Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-22,00:00:00.000,173,11077737,123485,0,1750550399,13921.399991439997,-6.483155729998543,53071.953376800004 2025-06-22,00:00:02.000,173,11077726,123525,0,1750550401,13921.420200369997,-6.447910080001748,53072.00228664 2025-06-22,00:00:03.000,173,11077794,123325,0,1750550402,13921.426936679993,-6.447910080001748,53072.072157840004 2025-06-22,00:00:04.000,173,11077751,123165,0,1750550403,13921.413464060002,-6.440860949995113,53072.093119200006 2025-06-22,00:00:05.000,173,11077721,123405,0,1750550404,13921.346100959992,-6.426762689996394,53072.08613208001 2025-06-22,00:00:06.000,173,11077698,123365,0,1750550405,13921.285474169992,-6.3844679100002395,53072.1280548 2025-06-22,00:00:07.000,173,11077757,123245,0,1750550406,13921.251792620002,-6.342173129996809,53072.1280548 2025-06-22,00:00:08.000,173,11077758,123325,0,1750550407,13921.157484279996,-6.299878350000654,53072.197926 2025-06-22,00:00:09.000,173,11077765,123245,0,1750550408,13921.137275349996,-6.271681829995941,53072.239848720004 2025-06-22,00:00:10.000,173,11077723,123205,0,1750550409,13921.144011659992,-6.250534439997864,53072.16997752 2025-06-22,00:00:11.000,173,11077692,123445,0,1750550410,13921.130539040001,-6.208239660001709,53072.18395176001 2025-06-22,00:00:12.000,173,11077697,123005,0,1750550411,13921.150747970001,-6.194141399995715,53072.15600328 2025-06-22,00:00:13.000,173,11077704,123205,0,1750550412,13921.191165830001,-6.165944879998278,53072.17696464 2025-06-22,00:00:14.000,173,11077729,123405,0,1750550413,13921.285474169992,-6.088404449998052,53072.22587448 2025-06-22,00:00:15.000,173,11077751,123245,0,1750550414,13921.319155719997,-6.1236501000021235,53072.21190024001 2025-06-22,00:00:16.000,173,11077743,123485,0,1750550415,13921.433672990002,-6.053158800001256,53072.21888736 2025-06-22,00:00:17.000,173,11077715,123365,0,1750550416,13921.554926569988,-5.989716629999748,53072.27478432 2025-06-22,00:00:18.000,173,11077721,123205,0,1750550417,13921.723334319999,-5.982667500000389,53072.309719920006 2025-06-22,00:00:19.000,173,11077675,123445,0,1750550418,13921.790697419994,-5.9685692400016706,53072.288758560004 2025-06-22,00:00:20.000,173,11077735,123245,0,1750550419,13921.83785158999,-5.996765759999107,53072.2677972 2025-06-22,00:00:21.000,173,11077709,123565,0,1750550420,13921.92542362,-6.003814889998466,53072.33068128001 2025-06-22,00:00:22.000,173,11077720,123285,0,1750550421,13921.93889623999,-6.039060539995262,53072.35164264001 2025-06-22,00:00:23.000,173,11077733,123245,0,1750550422,13922.01973195999,-6.10250270999677,53072.38657824 2025-06-22,00:00:24.000,173,11077776,123365,0,1750550423,13922.073622439995,-6.144797490000201,53072.41452672 2025-06-22,00:00:25.000,173,11077695,123245,0,1750550424,13922.053413509995,-6.215288790001068,53072.46343656 2025-06-22,00:00:26.000,173,11077734,123085,0,1750550425,13921.99952302999,-6.215288790001068,53072.407539600004 2025-06-22,00:00:27.000,173,11077730,123085,0,1750550426,13921.96584148,-6.208239660001709,53072.42151384001 2025-06-22,00:00:28.000,173,11077735,123445,0,1750550427,13921.90521469,-6.2293870499997865,53072.46343656 2025-06-22,00:00:29.000,173,11077746,123245,0,1750550428,13921.81764265999,-6.321025739998731,53072.43548808 2025-06-22,00:00:30.000,173,11077706,123485,0,1750550429,13921.75701586999,-6.363320520002162,53072.48439792 2025-06-22,00:00:31.000,173,11077723,123525,0,1750550430,13921.655971219989,-6.33512399999745,53072.50535928 2025-06-22,00:00:32.000,173,11077724,123685,0,1750550431,13921.561662879998,-6.37741878000088,53072.428500960006 2025-06-22,00:00:33.000,173,11077714,123885,0,1750550432,13921.507772399993,-6.37741878000088,53072.4424752 2025-06-22,00:00:34.000,173,11077688,123965,0,1750550433,13921.447145609993,-6.3844679100002395,53072.407539600004 2025-06-22,00:00:35.000,173,11077695,124245,0,1750550434,13921.433672990002,-6.363320520002162,53072.456449440004 2025-06-22,00:00:36.000,173,11077693,124325,0,1750550435,13921.399991439997,-6.313976609999372,53072.35164264001 2025-06-22,00:00:37.000,173,11077678,124325,0,1750550436,13921.413464060002,-6.306927480000013,53072.32369416 2025-06-22,00:00:38.000,173,11077735,124485,0,1750550437,13921.406727749993,-6.299878350000654,53072.407539600004 2025-06-22,00:00:39.000,173,11077724,124485,0,1750550438,13921.406727749993,-6.264632699996582,53072.358629760005 2025-06-22,00:00:40.000,173,11077706,124605,0,1750550439,13921.501036089998,-6.194141399995715,53072.37959112001 2025-06-22,00:00:41.000,173,11077702,124485,0,1750550440,13921.541453949998,-6.180043139996997,53072.35164264001 2025-06-22,00:00:42.000,173,11077725,124845,0,1750550441,13921.635762289989,-6.116600969995488,53072.358629760005 2025-06-22,00:00:43.000,173,11077732,124525,0,1750550442,13921.669443839994,-6.0179131499971845,53072.36561688 2025-06-22,00:00:44.000,173,11077728,124845,0,1750550443,13921.79743372999,-5.940372719996958,53072.38657824 2025-06-22,00:00:45.000,173,11077735,124485,0,1750550444,13921.871533139994,-5.905127070000162,53072.44946232001 2025-06-22,00:00:46.000,173,11077713,124245,0,1750550445,13921.96584148,-5.841684899998654,53072.35164264001 2025-06-22,00:00:47.000,173,11077670,124405,0,1750550446,13922.093831369995,-5.813488380001218,53072.40055248001 2025-06-22,00:00:48.000,173,11077711,124325,0,1750550447,13922.14772185,-5.827586639999936,53072.38657824 2025-06-22,00:00:49.000,173,11077757,124165,0,1750550448,13922.215084949996,-5.827586639999936,53072.456449440004 2025-06-22,00:00:50.000,173,11077733,124245,0,1750550449,13922.235293879996,-5.813488380001218,53072.456449440004 2025-06-22,00:00:51.000,173,11077636,124365,0,1750550450,13922.18140339999,-5.891028810001444,53072.526320640005 2025-06-22,00:00:52.000,173,11077675,124325,0,1750550451,13922.154458159996,-5.87693054999545,53072.56125624 2025-06-22,00:00:53.000,173,11077696,124205,0,1750550452,13922.06688613,-6.0179131499971845,53072.54728200001 2025-06-22,00:00:54.000,173,11077732,124205,0,1750550453,13921.90521469,-6.046109670001897,53072.5822176 2025-06-22,00:00:55.000,173,11077692,124245,0,1750550454,13921.75701586999,-6.180043139996997,53072.56824336001 2025-06-22,00:00:56.000,173,11077730,124285,0,1750550455,13921.615553359989,-6.20119053000235,53072.72196 2025-06-22,00:00:57.000,173,11077751,124045,0,1750550456,13921.467354539993,-6.321025739998731,53072.74990848 2025-06-22,00:00:58.000,173,11077726,124245,0,1750550457,13921.231583690002,-6.342173129996809,53072.742921360004 2025-06-22,00:00:59.000,173,11077756,123965,0,1750550458,13921.069912250001,-6.33512399999745,53072.77086984 2025-06-22,00:01:00.000,173,11077735,124085,0,1750550459,13920.92171342999,-6.3844679100002395,53072.71497288001 2025-06-22,00:01:01.000,173,11077720,124285,0,1750550460,13920.80719616,-6.419713559997035,53072.624140320004 2025-06-22,00:01:02.000,173,11077705,124125,0,1750550461,13920.61857947999,-6.462008340000466,53072.56125624 2025-06-22,00:01:03.000,173,11077724,124085,0,1750550462,13920.551216379994,-6.37741878000088,53072.56824336001 2025-06-22,00:01:04.000,173,11077706,124125,0,1750550463,13920.544480069999,-6.299878350000654,53072.56824336001 2025-06-22,00:01:05.000,173,11077692,124325,0,1750550464,13920.531007449994,-6.2787309599953005,53072.55426912 2025-06-22,00:01:06.000,173,11077657,124045,0,1750550465,13920.531007449994,-6.187092269996356,53072.51933352001 2025-06-22,00:01:07.000,173,11077706,124285,0,1750550466,13920.59837054999,-6.180043139996997,53072.51933352001 2025-06-22,00:01:08.000,173,11077702,124205,0,1750550467,13920.65899733999,-6.15184661999956,53072.48439792 2025-06-22,00:01:09.000,173,11077732,124445,0,1750550468,13920.733096749995,-6.137748360000842,53072.49837216001 2025-06-22,00:01:10.000,173,11077724,124765,0,1750550469,13920.78025091999,-6.187092269996356,53072.46343656 2025-06-22,00:01:11.000,173,11077722,124685,0,1750550470,13920.82740509,-6.236436179999146,53072.428500960006 2025-06-22,00:01:12.000,173,11077652,123965,0,1750550471,13920.84761402,-6.306927480000013,53072.428500960006 2025-06-22,00:01:13.000,173,11077727,124325,0,1750550472,13920.84087770999,-6.370369650001521,53072.477410800006 2025-06-22,00:01:14.000,173,11077725,124445,0,1750550473,13920.753305679995,-6.4338118199957535,53072.407539600004 2025-06-22,00:01:15.000,173,11077698,124565,0,1750550474,13920.611843169994,-6.567745289998129,53072.49138504 2025-06-22,00:01:16.000,173,11077701,124485,0,1750550475,13920.483853279999,-6.617089200000919,53072.526320640005 2025-06-22,00:01:17.000,173,11077705,124725,0,1750550476,13920.268291359993,-6.694629630001145,53072.575230480004 2025-06-22,00:01:18.000,173,11077718,124645,0,1750550477,13920.066202059992,-6.7369244099973,53072.56824336001 2025-06-22,00:01:19.000,173,11077751,123925,0,1750550478,13919.864112759991,-6.7369244099973,53072.51933352001 2025-06-22,00:01:20.000,173,11077704,124485,0,1750550479,13919.64181452999,-6.743973539996659,53072.47042368001 2025-06-22,00:01:21.000,173,11077774,124365,0,1750550480,13919.45993415999,-6.666433109996433,53072.428500960006 2025-06-22,00:01:22.000,173,11077767,123805,0,1750550481,13919.432988919994,-6.426762689996394,53072.50535928 2025-06-22,00:01:23.000,173,11077676,124005,0,1750550482,13919.33868057999,-6.370369650001521,53072.372604 2025-06-22,00:01:24.000,173,11077784,124165,0,1750550483,13919.385834749999,-6.095453579997411,53072.42151384001 2025-06-22,00:01:26.000,173,11077705,124045,0,1750550485,13919.46667047,-5.898077940000803,53072.31670704 2025-06-22,00:01:27.000,173,11077755,123925,0,1750550486,13919.52056094999,-5.891028810001444,53072.23286160001 2025-06-22,00:01:28.000,173,11077705,124045,0,1750550487,13919.736122869996,-5.883979680002085,53072.21190024001 2025-06-22,00:01:29.000,173,11077731,124045,0,1750550488,13919.918003239996,-5.799390119995223,53072.22587448 2025-06-22,00:01:30.000,173,11077699,123885,0,1750550489,13920.072938370002,-5.728898820001632,53072.121067680004 2025-06-22,00:01:31.000,173,11077718,123805,0,1750550490,13920.200928259997,-5.8064392500018585,53072.07914496 2025-06-22,00:01:32.000,173,11077735,123645,0,1750550491,13920.315445529988,-5.9121761999995215,53072.072157840004 2025-06-22,00:01:33.000,173,11077683,124125,0,1750550492,13920.382808629998,-6.088404449998052,53072.1280548 2025-06-22,00:01:34.000,173,11077750,123365,0,1750550493,13920.403017559998,-6.2787309599953005,53072.14901616 2025-06-22,00:01:35.000,173,11077681,123685,0,1750550494,13920.288500289993,-6.504303119996621,53072.142029040006 2025-06-22,00:01:36.000,173,11077678,123405,0,1750550495,13920.120092539997,-6.765120930002013,53072.15600328 2025-06-22,00:01:37.000,173,11077676,123645,0,1750550496,13919.978630029997,-6.983643959996698,53072.13504192001 2025-06-22,00:01:38.000,173,11077742,123485,0,1750550497,13919.776540729996,-7.14577394999651,53072.15600328 2025-06-22,00:01:39.000,173,11077727,123525,0,1750550498,13919.52729726,-7.336100460001035,53072.20491312 2025-06-22,00:01:40.000,173,11077771,123365,0,1750550499,13919.278053789989,-7.505279580000206,53072.21888736 2025-06-22,00:01:41.000,173,11077688,123325,0,1750550500,13919.008601389993,-7.5898691399997915,53072.16299040001 2025-06-22,00:01:42.000,173,11077707,123245,0,1750550501,13918.793039470002,-7.625114789996587,53072.13504192001 2025-06-22,00:01:43.000,173,11077683,123085,0,1750550502,13918.665049579991,-7.667409570000018,53072.072157840004 2025-06-22,00:01:44.000,173,11077712,123365,0,1750550503,13918.577477549996,-7.575770880001073,53072.093119200006 2025-06-22,00:01:45.000,173,11077747,123285,0,1750550504,13918.55053231,-7.448886539998057,53072.01626088001 2025-06-22,00:01:46.000,173,11077778,123365,0,1750550505,13918.57074124,-7.286756549998245,53072.03023512 2025-06-22,00:01:47.000,173,11077748,123325,0,1750550506,13918.658313269996,-7.082331780002278,53071.96036392 2025-06-22,00:01:48.000,173,11077720,123325,0,1750550507,13918.806512089992,-6.899054399997112,53071.953376800004 2025-06-22,00:01:49.000,173,11077705,123485,0,1750550508,13919.042282939998,-6.673482239995792,53071.91145408 2025-06-22,00:01:50.000,173,11077720,123525,0,1750550509,13919.325207959999,-6.483155729998543,53071.82062152 2025-06-22,00:01:51.000,173,11077756,123925,0,1750550510,13919.58792405,-6.321025739998731,53071.79267304 2025-06-22,00:01:52.000,173,11077741,123805,0,1750550511,13919.877585379996,-6.180043139996997,53071.71581472 2025-06-22,00:01:53.000,173,11077699,124125,0,1750550512,13920.133565160002,-6.074306189999334,53071.71581472 2025-06-22,00:01:54.000,173,11077724,124165,0,1750550513,13920.436699109989,-6.0179131499971845,53071.71581472 2025-06-22,00:01:55.000,173,11077680,124485,0,1750550514,13920.63878840999,-5.97561837000103,53071.65991776001 2025-06-22,00:01:56.000,173,11077668,124365,0,1750550515,13920.78698723,-6.053158800001256,53071.69485336 2025-06-22,00:01:57.000,173,11077733,124525,0,1750550516,13920.894768189995,-6.109551839996129,53071.70882760001 2025-06-22,00:01:58.000,173,11077697,124565,0,1750550517,13920.995812839996,-6.250534439997864,53071.75075032001 2025-06-22,00:01:59.000,173,11077687,124405,0,1750550518,13921.016021769996,-6.391517039999599,53071.785685920004 2025-06-22,00:02:00.000,173,11077696,124525,0,1750550519,13920.98907653,-6.553647029999411,53071.8136344 2025-06-22,00:02:01.000,173,11077707,124285,0,1750550520,13920.94865867,-6.743973539996659,53071.89049272 2025-06-22,00:02:02.000,173,11077718,124485,0,1750550521,13920.84761402,-6.955447439999261,53071.94638968001 2025-06-22,00:02:03.000,173,11077667,123965,0,1750550522,13920.76004198999,-7.1175774299990735,53071.96036392 2025-06-22,00:02:04.000,173,11077693,123965,0,1750550523,13920.584897929999,-7.2233143799967365,53072.01626088001 2025-06-22,00:02:05.000,173,11077678,124045,0,1750550524,13920.403017559998,-7.3290513300016755,53072.07914496 2025-06-22,00:02:06.000,173,11077716,123885,0,1750550525,13920.301972909998,-7.314953069995681,53072.072157840004 2025-06-22,00:02:07.000,173,11077697,123805,0,1750550526,13920.160510399997,-7.300854809996963,53072.072157840004 2025-06-22,00:02:08.000,173,11077669,123725,0,1750550527,13920.072938370002,-7.293805679997604,53072.07914496 2025-06-22,00:02:09.000,173,11077712,123925,0,1750550528,13919.998838959997,-7.209216119998018,53072.06517072001 2025-06-22,00:02:10.000,173,11077707,123365,0,1750550529,13919.931475860001,-7.040036999998847,53072.04420936001 2025-06-22,00:02:11.000,173,11077690,123565,0,1750550530,13919.931475860001,-6.870857879999676,53072.03722224 2025-06-22,00:02:12.000,173,11077673,123445,0,1750550531,13919.978630029997,-6.715777019999223,53071.99529952001 2025-06-22,00:02:13.000,173,11077733,123325,0,1750550532,13920.066202059992,-6.574794419997488,53071.953376800004 2025-06-22,00:02:14.000,173,11077708,123205,0,1750550533,13920.133565160002,-6.370369650001521,53071.93241544 2025-06-22,00:02:15.000,173,11077688,123165,0,1750550534,13920.221137189998,-6.215288790001068,53071.925428320006 2025-06-22,00:02:16.000,173,11077702,123365,0,1750550535,13920.335654459988,-6.088404449998052,53071.953376800004 2025-06-22,00:02:17.000,173,11077707,123165,0,1750550536,13920.456908039989,-6.003814889998466,53071.89049272 2025-06-22,00:02:18.000,173,11077668,123205,0,1750550537,13920.551216379994,-5.954470979995676,53071.86953136 2025-06-22,00:02:19.000,173,11077766,123365,0,1750550538,13920.672469959994,-5.9121761999995215,53071.925428320006 2025-06-22,00:02:20.000,173,11077740,123365,0,1750550539,13920.753305679995,-5.9121761999995215,53071.93241544 2025-06-22,00:02:21.000,173,11077719,123685,0,1750550540,13920.813932469995,-5.954470979995676,53071.904466960004 2025-06-22,00:02:22.000,173,11077691,123645,0,1750550541,13920.834141399995,-6.003814889998466,53071.91145408 2025-06-22,00:02:23.000,173,11077677,123765,0,1750550542,13920.84761402,-6.144797490000201,53071.96036392 2025-06-22,00:02:24.000,173,11077731,123485,0,1750550543,13920.82740509,-6.250534439997864,53072.023248000005 2025-06-22,00:02:25.000,173,11077703,123605,0,1750550544,13920.78025091999,-6.370369650001521,53072.00228664 2025-06-22,00:02:26.000,173,11077660,123685,0,1750550545,13920.69941519999,-6.462008340000466,53072.06517072001 2025-06-22,00:02:27.000,173,11077672,123605,0,1750550546,13920.61857947999,-6.581843549996847,53072.121067680004 2025-06-22,00:02:28.000,173,11077686,123565,0,1750550547,13920.531007449994,-6.666433109996433,53072.15600328 2025-06-22,00:02:29.000,173,11077746,123365,0,1750550548,13920.463644349999,-6.78626832000009,53072.20491312 2025-06-22,00:02:30.000,173,11077706,123325,0,1750550549,13920.335654459988,-6.765120930002013,53072.22587448 2025-06-22,00:02:31.000,173,11077721,123165,0,1750550550,13920.281763979998,-6.8003665799988084,53072.20491312 2025-06-22,00:02:32.000,173,11077714,123285,0,1750550551,13920.288500289993,-6.772170060001372,53072.27478432 2025-06-22,00:02:33.000,173,11077710,123125,0,1750550552,13920.315445529988,-6.7369244099973,53072.29574568 2025-06-22,00:02:34.000,173,11077717,123125,0,1750550553,13920.355863389988,-6.680531369995151,53072.27478432 2025-06-22,00:02:35.000,173,11077689,123285,0,1750550554,13920.443435419998,-6.567745289998129,53072.27478432 2025-06-22,00:02:36.000,173,11077671,122965,0,1750550555,13920.564688999999,-6.454959210001107,53072.239848720004 2025-06-22,00:02:37.000,173,11077718,123365,0,1750550556,13920.67920626999,-6.356271389995527,53072.22587448 2025-06-22,00:02:38.000,173,11077647,123205,0,1750550557,13920.84761402,-6.299878350000654,53072.20491312 2025-06-22,00:02:39.000,173,11077702,123045,0,1750550558,13920.98234021999,-6.264632699996582,53072.21190024001 2025-06-22,00:02:40.000,173,11077688,123005,0,1750550559,13921.170956900001,-6.243485309998505,53072.190938880005 2025-06-22,00:02:41.000,173,11077711,123285,0,1750550560,13921.298946789997,-6.243485309998505,53072.16997752 2025-06-22,00:02:42.000,173,11077683,122725,0,1750550561,13921.460618229998,-6.250534439997864,53072.14901616 2025-06-22,00:02:43.000,173,11077738,123205,0,1750550562,13921.521245019998,-6.321025739998731,53072.17696464 2025-06-22,00:02:44.000,173,11077677,123165,0,1750550563,13921.655971219989,-6.3844679100002395,53072.18395176001 2025-06-22,00:02:45.000,173,11077697,122885,0,1750550564,13921.716598009989,-6.426762689996394,53072.190938880005 2025-06-22,00:02:46.000,173,11077729,123245,0,1750550565,13921.75701586999,-6.532499640001333,53072.18395176001 2025-06-22,00:02:47.000,173,11077735,123165,0,1750550566,13921.783961109999,-6.659383979997074,53072.197926 2025-06-22,00:02:48.000,173,11077740,123605,0,1750550567,13921.81764265999,-6.708727889999864,53072.27478432 2025-06-22,00:02:49.000,173,11077667,123325,0,1750550568,13921.79743372999,-6.779219190000731,53072.29574568 2025-06-22,00:02:50.000,173,11077681,123725,0,1750550569,13921.804170039999,-6.765120930002013,53072.33068128001 2025-06-22,00:02:51.000,173,11077697,123645,0,1750550570,13921.79743372999,-6.7369244099973,53072.31670704 2025-06-22,00:02:52.000,173,11077702,123844,0,1750550571,13921.810906349994,-6.666433109996433,53072.39356536 2025-06-22,00:02:53.000,173,11077698,123765,0,1750550572,13921.804170039999,-6.574794419997488,53072.44946232001 2025-06-22,00:02:54.000,173,11077677,123885,0,1750550573,13921.88500576,-6.4338118199957535,53072.42151384001 2025-06-22,00:02:55.000,173,11077677,123925,0,1750550574,13921.972577789995,-6.321025739998731,53072.47042368001 2025-06-22,00:02:56.000,173,11077676,124205,0,1750550575,13922.10056767999,-6.194141399995715,53072.51933352001 2025-06-22,00:02:57.000,173,11077673,123965,0,1750550576,13922.26897543,-6.046109670001897,53072.49837216001 2025-06-22,00:02:58.000,173,11077695,124325,0,1750550577,13922.403701629992,-5.919225329998881,53072.50535928 2025-06-22,00:02:59.000,173,11077645,124645,0,1750550578,13922.666417719993,-5.8064392500018585,53072.53330776 2025-06-22,00:03:00.000,173,11077700,124445,0,1750550579,13922.834825469989,-5.735947950000991,53072.56824336001 2025-06-22,00:03:01.000,173,11077666,124805,0,1750550580,13923.04365108,-5.679554909998842,53072.5123464 2025-06-22,00:03:02.000,173,11077713,124445,0,1750550581,13923.212058829995,-5.665456650000124,53072.5123464 2025-06-22,00:03:03.000,173,11077737,124125,0,1750550582,13923.34004871999,-5.771193599997787,53072.526320640005 2025-06-22,00:03:04.000,173,11077715,124085,0,1750550583,13923.461302299991,-5.855783159997372,53072.53330776 2025-06-22,00:03:05.000,173,11077696,123885,0,1750550584,13923.528665400001,-5.9685692400016706,53072.55426912 2025-06-22,00:03:06.000,173,11077750,123565,0,1750550585,13923.555610639996,-6.215288790001068,53072.55426912 2025-06-22,00:03:07.000,173,11077704,123645,0,1750550586,13923.562346949991,-6.426762689996394,53072.61016608 2025-06-22,00:03:08.000,173,11077692,123365,0,1750550587,13923.515192779996,-6.631187459999637,53072.624140320004 2025-06-22,00:03:09.000,173,11077701,123285,0,1750550588,13923.42762075,-6.842661360002239,53072.68003728 2025-06-22,00:03:10.000,173,11077711,123565,0,1750550589,13923.34004871999,-7.004791350002051,53072.67305016 2025-06-22,00:03:11.000,173,11077661,123285,0,1750550590,13923.26594931,-7.131675689997792,53072.70798576 2025-06-22,00:03:12.000,173,11077737,123005,0,1750550591,13923.18511359,-7.181019600000582,53072.694011520005 2025-06-22,00:03:13.000,173,11077652,123325,0,1750550592,13923.15816834999,-7.237412639995455,53072.65907592 2025-06-22,00:03:14.000,173,11077709,123405,0,1750550593,13923.15816834999,-7.181019600000582,53072.67305016 2025-06-22,00:03:15.000,173,11077756,123525,0,1750550594,13923.24574038,-7.075282649995643,53072.70798576 2025-06-22,00:03:16.000,173,11077681,124045,0,1750550595,13923.373730269996,-6.948398309999902,53072.72196 2025-06-22,00:03:17.000,173,11077708,124005,0,1750550596,13923.501720159991,-6.758071799995378,53072.72196 2025-06-22,00:03:18.000,173,11077713,124205,0,1750550597,13923.737491009997,-6.61004007000156,53072.79881832 2025-06-22,00:03:19.000,173,11077699,124045,0,1750550598,13924.000207099998,-6.419713559997035,53072.80580544001 2025-06-22,00:03:20.000,173,11077682,124645,0,1750550599,13924.26292319,-6.215288790001068,53072.78484408001 2025-06-22,00:03:21.000,173,11077662,124485,0,1750550600,13924.606475,-5.996765759999107,53072.78484408001 2025-06-22,00:03:22.000,173,11077670,124485,0,1750550601,13924.882663709992,-5.820537510000577,53072.83375392001 2025-06-22,00:03:23.000,173,11077713,124685,0,1750550602,13925.179061349998,-5.672505779999483,53072.8267668 2025-06-22,00:03:24.000,173,11077673,124965,0,1750550603,13925.47545898999,-5.609063609997975,53072.84074104 2025-06-22,00:03:25.000,173,11077675,124845,0,1750550604,13925.751647699995,-5.637260129995411,53072.931573600006 2025-06-22,00:03:26.000,173,11077702,124285,0,1750550605,13925.899846519991,-5.7007022999969195,53072.9665092 2025-06-22,00:03:27.000,173,11077744,124205,0,1750550606,13926.048045340001,-5.813488380001218,53072.9665092 2025-06-22,00:03:28.000,173,11077712,124445,0,1750550607,13926.041309029992,-5.9121761999995215,53073.00144480001 2025-06-22,00:03:29.000,173,11077717,124525,0,1750550608,13926.054781649997,-6.1236501000021235,53073.05734176 2025-06-22,00:03:30.000,173,11077704,124325,0,1750550609,13925.940264379991,-6.32807486999809,53073.1062516 2025-06-22,00:03:31.000,173,11077748,124005,0,1750550610,13925.72470246,-6.581843549996847,53073.16214856 2025-06-22,00:03:32.000,173,11077728,123685,0,1750550611,13925.448513749994,-6.793317449999449,53073.2110584 2025-06-22,00:03:33.000,173,11077738,123725,0,1750550612,13925.232951829988,-7.0118404800014105,53073.23900688001 2025-06-22,00:03:34.000,173,11077723,123245,0,1750550613,13924.943290499992,-7.188068729999941,53073.27394248 2025-06-22,00:03:35.000,173,11077694,123005,0,1750550614,13924.714255959996,-7.343149590000394,53073.315865200006 2025-06-22,00:03:36.000,173,11077720,123125,0,1750550615,13924.49869403999,-7.427739149999979,53073.32285232 2025-06-22,00:03:37.000,173,11077719,123005,0,1750550616,13924.34375891,-7.448886539998057,53073.25298112 2025-06-22,00:03:38.000,173,11077721,123245,0,1750550617,13924.29660473999,-7.448886539998057,53073.25996824001 2025-06-22,00:03:39.000,173,11077743,123365,0,1750550618,13924.310077359994,-7.343149590000394,53073.27394248 2025-06-22,00:03:40.000,173,11077704,123365,0,1750550619,13924.411122009995,-7.230363509996096,53073.294903840004 2025-06-22,00:03:41.000,173,11077736,123365,0,1750550620,13924.606475,-7.040036999998847,53073.315865200006 2025-06-22,00:03:42.000,173,11077684,124085,0,1750550621,13924.835509539997,-6.863808750000317,53073.33682656001 2025-06-22,00:03:43.000,173,11077669,124165,0,1750550622,13925.131907180003,-6.673482239995792,53073.28791672001 2025-06-22,00:03:44.000,173,11077730,124005,0,1750550623,13925.448513749994,-6.4338118199957535,53073.34381368 2025-06-22,00:03:45.000,173,11077707,124005,0,1750550624,13925.77859293999,-6.236436179999146,53073.38573640001 2025-06-22,00:03:46.000,173,11077710,124325,0,1750550625,13926.128881060002,-6.0672570599999744,53073.39272352 2025-06-22,00:03:47.000,173,11077720,124485,0,1750550626,13926.452223939988,-5.898077940000803,53073.40669776001 2025-06-22,00:03:48.000,173,11077708,124525,0,1750550627,13926.71494002999,-5.799390119995223,53073.413684880004 2025-06-22,00:03:49.000,173,11077662,124725,0,1750550628,13926.930501949995,-5.728898820001632,53073.46958184 2025-06-22,00:03:50.000,173,11077752,125045,0,1750550629,13927.112382319996,-5.721849690002273,53073.47656896001 2025-06-22,00:03:51.000,173,11077665,124565,0,1750550630,13927.226899590001,-5.813488380001218,53073.4905432 2025-06-22,00:03:52.000,173,11077687,124605,0,1750550631,13927.186481730001,-5.869881419996091,53073.54644016 2025-06-22,00:03:53.000,173,11077692,124645,0,1750550632,13927.146063870001,-6.032011409995903,53073.62329848001 2025-06-22,00:03:54.000,173,11077709,124285,0,1750550633,13926.94397457,-6.1729940099976375,53073.64425984001 2025-06-22,00:03:55.000,173,11077668,124485,0,1750550634,13926.70146741,-6.313976609999372,53073.76304088001 2025-06-22,00:03:56.000,173,11077710,124285,0,1750550635,13926.472432869989,-6.462008340000466,53073.83291208 2025-06-22,00:03:57.000,173,11077739,124805,0,1750550636,13926.176035229997,-6.581843549996847,53073.78400224 2025-06-22,00:03:58.000,173,11077720,124525,0,1750550637,13925.86616497,-6.624138330000278,53073.83989920001 2025-06-22,00:03:59.000,173,11077664,124525,0,1750550638,13925.610185189995,-6.673482239995792,53073.83989920001 2025-06-22,00:04:00.000,173,11077662,124485,0,1750550639,13925.428304819994,-6.666433109996433,53073.84688632 2025-06-22,00:04:01.000,173,11077696,124405,0,1750550640,13925.340732789999,-6.652334849997715,53073.88880904001 2025-06-22,00:04:02.000,173,11077705,124405,0,1750550641,13925.199270279998,-6.61004007000156,53073.89579616 2025-06-22,00:04:03.000,173,11077674,124085,0,1750550642,13925.239688139998,-6.567745289998129,53073.916757520004 2025-06-22,00:04:04.000,173,11077714,124085,0,1750550643,13925.280105999998,-6.525450510001974,53073.93073176001 2025-06-22,00:04:05.000,173,11077655,124125,0,1750550644,13925.45525005999,-6.419713559997035,53073.95169312 2025-06-22,00:04:06.000,173,11077673,123844,0,1750550645,13925.63713042999,-6.33512399999745,53073.88880904001 2025-06-22,00:04:07.000,173,11077755,124005,0,1750550646,13925.86616497,-6.222337920000427,53073.867847680005 2025-06-22,00:04:08.000,173,11077722,123685,0,1750550647,13926.155826299997,-6.165944879998278,53073.86086056001 2025-06-22,00:04:09.000,173,11077718,123685,0,1750550648,13926.499378109998,-6.109551839996129,53073.84688632 2025-06-22,00:04:10.000,173,11077689,123405,0,1750550649,13926.73514895999,-6.053158800001256,53073.85387344 2025-06-22,00:04:11.000,173,11077706,123325,0,1750550650,13927.051755529996,-6.039060539995262,53073.89579616 2025-06-22,00:04:12.000,173,11077683,123485,0,1750550651,13927.280790069992,-6.039060539995262,53073.86086056001 2025-06-22,00:04:13.000,173,11077707,123205,0,1750550652,13927.550242470003,-6.137748360000842,53073.867847680005 2025-06-22,00:04:14.000,173,11077719,123005,0,1750550653,13927.725386529994,-6.1729940099976375,53073.90977040001 2025-06-22,00:04:15.000,173,11077665,123285,0,1750550654,13927.866849039994,-6.137748360000842,53073.97265448 2025-06-22,00:04:16.000,173,11077699,123205,0,1750550655,13927.927475829994,-6.243485309998505,53074.0145772 2025-06-22,00:04:17.000,173,11077663,123725,0,1750550656,13928.028520479995,-6.292829220001295,53074.07047416 2025-06-22,00:04:18.000,173,11077703,123165,0,1750550657,13927.988102619995,-6.405615299998317,53074.105409760006 2025-06-22,00:04:19.000,173,11077673,123844,0,1750550658,13927.93421213999,-6.426762689996394,53074.084448400004 2025-06-22,00:04:20.000,173,11077677,123525,0,1750550659,13927.799485939999,-6.454959210001107,53074.18226808 2025-06-22,00:04:21.000,173,11077709,123565,0,1750550660,13927.671496049988,-6.4338118199957535,53074.24515216001 2025-06-22,00:04:22.000,173,11077706,123325,0,1750550661,13927.496351989997,-6.412664429997676,53074.28008776 2025-06-22,00:04:23.000,173,11077755,123645,0,1750550662,13927.408779960002,-6.37741878000088,53074.301049120004 2025-06-22,00:04:24.000,173,11077727,123365,0,1750550663,13927.294262689997,-6.32807486999809,53074.34297184001 2025-06-22,00:04:25.000,173,11077669,124005,0,1750550664,13927.206690660001,-6.250534439997864,53074.35694608 2025-06-22,00:04:26.000,173,11077699,123605,0,1750550665,13927.098909699991,-6.1729940099976375,53074.419830160004 2025-06-22,00:04:27.000,173,11077732,123365,0,1750550666,13927.139327559991,-6.046109670001897,53074.42681728 2025-06-22,00:04:28.000,173,11077717,123325,0,1750550667,13927.179745419991,-5.869881419996091,53074.45476576 2025-06-22,00:04:29.000,173,11077718,123245,0,1750550668,13927.247108520001,-5.792340989995864,53074.40585592 2025-06-22,00:04:30.000,173,11077643,123205,0,1750550669,13927.368362100002,-5.658407520000765,53074.42681728 2025-06-22,00:04:31.000,173,11077656,123205,0,1750550670,13927.516560919998,-5.580867090000538,53074.468740000004 2025-06-22,00:04:32.000,173,11077751,123325,0,1750550671,13927.711913909989,-5.397589709995373,53074.419830160004 2025-06-22,00:04:33.000,173,11077712,123325,0,1750550672,13927.98136631,-5.320049279995146,53074.42681728 2025-06-22,00:04:34.000,173,11077722,123725,0,1750550673,13928.21713715999,-5.235459719995561,53074.47572712 2025-06-22,00:04:35.000,173,11077690,123605,0,1750550674,13928.473116939997,-5.150870159995975,53074.440791520006 2025-06-22,00:04:36.000,173,11077700,123925,0,1750550675,13928.648261000002,-5.115624509999179,53074.468740000004 2025-06-22,00:04:37.000,173,11077701,124005,0,1750550676,13928.924449709993,-5.172017550001328,53074.42681728 2025-06-22,00:04:38.000,173,11077703,124165,0,1750550677,13929.126539009994,-5.115624509999179,53074.36393320001 2025-06-22,00:04:39.000,173,11077689,123725,0,1750550678,13929.328628309995,-5.164968420001969,53074.48271424001 2025-06-22,00:04:40.000,173,11077757,124005,0,1750550679,13929.470090819996,-5.2848036299983505,53074.51764984 2025-06-22,00:04:41.000,173,11077725,123844,0,1750550680,13929.550926539996,-5.397589709995373,53074.58053392001 2025-06-22,00:04:42.000,173,11077714,123645,0,1750550681,13929.584608090001,-5.475130139995599,53074.657392240006 2025-06-22,00:04:43.000,173,11077693,123765,0,1750550682,13929.56439916,-5.510375789999671,53074.706302080005 2025-06-22,00:04:44.000,173,11077677,123325,0,1750550683,13929.550926539996,-5.623161869996693,53074.76219904 2025-06-22,00:04:45.000,173,11077754,123405,0,1750550684,13929.510508679996,-5.623161869996693,53074.81110888 2025-06-22,00:04:46.000,173,11077733,123485,0,1750550685,13929.48356344,-5.630210999996052,53074.825083120006 2025-06-22,00:04:47.000,173,11077683,123605,0,1750550686,13929.369046169995,-5.580867090000538,53074.83207024 2025-06-22,00:04:48.000,173,11077762,123844,0,1750550687,13929.28147414,-5.51742491999903,53074.91591568001 2025-06-22,00:04:49.000,173,11077681,123805,0,1750550688,13929.25452889999,-5.432835359999444,53074.91591568001 2025-06-22,00:04:50.000,173,11077732,124085,0,1750550689,13929.19390210999,-5.2848036299983505,53074.89495432001 2025-06-22,00:04:51.000,173,11077688,124165,0,1750550690,13929.21411103999,-5.172017550001328,53074.922902800005 2025-06-22,00:04:52.000,173,11077698,124525,0,1750550691,13929.227583659995,-5.002838430002157,53074.95085128 2025-06-22,00:04:53.000,173,11077681,124805,0,1750550692,13929.35557354999,-4.8830032199985,53074.92988992 2025-06-22,00:04:54.000,173,11077668,124445,0,1750550693,13929.47682712999,-4.692676710001251,53075.01373536001 2025-06-22,00:04:55.000,173,11077715,124805,0,1750550694,13929.645234880001,-4.6574310599971795,53075.01373536001 2025-06-22,00:04:56.000,173,11077717,124085,0,1750550695,13929.833851559997,-4.586939759996312,53075.01373536001 2025-06-22,00:04:57.000,173,11077683,124045,0,1750550696,13930.022468239993,-4.537595850000798,53075.04867096 2025-06-22,00:04:58.000,173,11077695,123685,0,1750550697,13930.157194439998,-4.4953010699973674,53075.14649064 2025-06-22,00:04:59.000,173,11077685,123485,0,1750550698,13930.285184329994,-4.544644980000157,53075.12552928 2025-06-22,00:05:00.000,173,11077723,123245,0,1750550699,13930.366020049994,-4.516448459995445,53075.14649064 2025-06-22,00:05:01.000,173,11077682,123165,0,1750550700,13930.48053732,-4.544644980000157,53075.18841336 2025-06-22,00:05:02.000,173,11077709,122965,0,1750550701,13930.547900419995,-4.586939759996312,53075.258284560005 2025-06-22,00:05:03.000,173,11077726,123525,0,1750550702,13930.608527209995,-4.636283669999102,53075.31418152 2025-06-22,00:05:04.000,173,11077747,123525,0,1750550703,13930.608527209995,-4.7067749699999695,53075.33514288 2025-06-22,00:05:05.000,173,11077717,123645,0,1750550704,13930.608527209995,-4.742020619996765,53075.474885280004 2025-06-22,00:05:06.000,173,11077701,123605,0,1750550705,13930.49400993999,-4.805462789998273,53075.53776936001 2025-06-22,00:05:07.000,173,11077695,123645,0,1750550706,13930.45359207999,-4.826610179996351,53075.58667920001 2025-06-22,00:05:08.000,173,11077705,123965,0,1750550707,13930.37949267,-4.840708440002345,53075.67052464 2025-06-22,00:05:09.000,173,11077749,123965,0,1750550708,13930.29192063999,-4.854806700001063,53075.70546024001 2025-06-22,00:05:10.000,173,11077748,124045,0,1750550709,13930.197612299999,-4.749069749996124,53075.74738296 2025-06-22,00:05:11.000,173,11077719,124445,0,1750550710,13930.116776579998,-4.7631680100021185,53075.74039584 2025-06-22,00:05:12.000,173,11077689,124965,0,1750550711,13930.015731929998,-4.678578449995257,53075.80327992001 2025-06-22,00:05:13.000,173,11077705,124645,0,1750550712,13930.015731929998,-4.636283669999102,53075.78231856001 2025-06-22,00:05:14.000,173,11077702,124725,0,1750550713,13930.015731929998,-4.544644980000157,53075.82424128001 2025-06-22,00:05:15.000,173,11077741,124485,0,1750550714,13929.995522999998,-4.410711509997782,53075.81725416 2025-06-22,00:05:16.000,173,11077685,124365,0,1750550715,13930.062886099993,-4.326121949998196,53075.810267040004 2025-06-22,00:05:17.000,173,11077721,124405,0,1750550716,13930.197612299999,-4.114648049995594,53075.83821552 2025-06-22,00:05:18.000,173,11077714,124285,0,1750550717,13930.231293849989,-4.01596022999729,53075.92206096001 2025-06-22,00:05:19.000,173,11077727,124045,0,1750550718,13930.33907481,-3.938419799997064,53075.90808672 2025-06-22,00:05:20.000,173,11077675,124205,0,1750550719,13930.39296528999,-3.88907589000155,53075.88712536 2025-06-22,00:05:21.000,173,11077667,123925,0,1750550720,13930.45359207999,-3.8608793699968373,53075.9360352 2025-06-22,00:05:22.000,173,11077683,124165,0,1750550721,13930.52095518,-3.846781109998119,53075.977957920004 2025-06-22,00:05:23.000,173,11077736,124125,0,1750550722,13930.51421886999,-3.8820267600021907,53075.831228400006 2025-06-22,00:05:24.000,173,11077671,123965,0,1750550723,13930.56137304,-3.9807145800004946,53075.83821552 2025-06-22,00:05:25.000,173,11077715,123925,0,1750550724,13930.507482559995,-4.044156750002003,53075.929048080005 2025-06-22,00:05:26.000,173,11077727,123645,0,1750550725,13930.45359207999,-4.135795440000948,53075.88712536 2025-06-22,00:05:27.000,173,11077712,123844,0,1750550726,13930.31212956999,-4.241532389998611,53075.95699656 2025-06-22,00:05:28.000,173,11077704,123844,0,1750550727,13930.190875989989,-4.3402202099969145,53075.977957920004 2025-06-22,00:05:29.000,173,11077699,123525,0,1750550728,13930.035940859998,-4.417760639997141,53075.99193216001 2025-06-22,00:05:30.000,173,11077675,123565,0,1750550729,13929.847324180002,-4.4953010699973674,53076.06879048001 2025-06-22,00:05:31.000,173,11077695,124165,0,1750550730,13929.651971189996,-4.565792369998235,53076.02686776 2025-06-22,00:05:32.000,173,11077669,123725,0,1750550731,13929.44314558,-4.572841499997594,53076.08975184001 2025-06-22,00:05:33.000,173,11077690,123565,0,1750550732,13929.31515568999,-4.488251939998008,53076.08276472 2025-06-22,00:05:34.000,173,11077665,123405,0,1750550733,13929.1198027,-4.502350199996727,53076.10372608 2025-06-22,00:05:35.000,173,11077686,123805,0,1750550734,13929.012021739989,-4.375465860000986,53076.13167456 2025-06-22,00:05:36.000,173,11077710,123685,0,1750550735,13928.951394949989,-4.255630649997329,53076.10372608 2025-06-22,00:05:37.000,173,11077679,123405,0,1750550736,13928.910977089989,-4.163991959998384,53076.096738960005 2025-06-22,00:05:38.000,173,11077696,123605,0,1750550737,13928.904240779993,-4.030058489996009,53076.0757776 2025-06-22,00:05:39.000,173,11077678,123725,0,1750550738,13928.951394949989,-3.9313706699977047,53076.03385488 2025-06-22,00:05:40.000,173,11077662,123645,0,1750550739,13929.059175909999,-3.783338939996611,53076.03385488 2025-06-22,00:05:41.000,173,11077723,123844,0,1750550740,13929.15348424999,-3.7128476399957435,53075.95699656 2025-06-22,00:05:42.000,173,11077693,123844,0,1750550741,13929.26126521,-3.6000615599987213,53075.94302232001 2025-06-22,00:05:43.000,173,11077713,123965,0,1750550742,13929.348837239995,-3.571865040001285,53075.91507384 2025-06-22,00:05:44.000,173,11077695,123725,0,1750550743,13929.5239813,-3.5577667799952906,53075.92206096001 2025-06-22,00:05:45.000,173,11077680,124005,0,1750550744,13929.584608090001,-3.585963300000003,53075.92206096001 2025-06-22,00:05:46.000,173,11077684,124205,0,1750550745,13929.625025950001,-3.6635037300002296,53075.90808672 2025-06-22,00:05:47.000,173,11077648,124005,0,1750550746,13929.651971189996,-3.741044160000456,53075.90808672 2025-06-22,00:05:48.000,173,11077686,123765,0,1750550747,13929.631762259996,-3.896125020000909,53075.94302232001 2025-06-22,00:05:49.000,173,11077731,123844,0,1750550748,13929.638498569991,-4.072353269999439,53075.91507384 2025-06-22,00:05:50.000,173,11077721,123885,0,1750550749,13929.5239813,-4.206286740001815,53075.90109960001 2025-06-22,00:05:51.000,173,11077655,124325,0,1750550750,13929.35557354999,-4.354318469995633,53075.929048080005 2025-06-22,00:05:52.000,173,11077684,123725,0,1750550751,13929.16022056,-4.453006290001213,53075.929048080005 2025-06-22,00:05:53.000,173,11077714,123725,0,1750550752,13928.904240779993,-4.565792369998235,53075.95699656 2025-06-22,00:05:54.000,173,11077669,124125,0,1750550753,13928.749305650002,-4.678578449995257,53075.97097080001 2025-06-22,00:05:55.000,173,11077701,124205,0,1750550754,13928.527007420002,-4.671529319995898,53075.977957920004 2025-06-22,00:05:56.000,173,11077739,124405,0,1750550755,13928.338390739991,-4.756118879995483,53075.95000944001 2025-06-22,00:05:57.000,173,11077719,124005,0,1750550756,13928.21713715999,-4.734971489997406,53075.9360352 2025-06-22,00:05:58.000,173,11077672,123965,0,1750550757,13928.07567464999,-4.664480189996539,53075.929048080005 2025-06-22,00:05:59.000,173,11077711,124325,0,1750550758,13927.95442106999,-4.572841499997594,53075.85917688 2025-06-22,00:06:00.000,173,11077683,124325,0,1750550759,13927.887057969994,-4.438908029995218,53075.831228400006 2025-06-22,00:06:01.000,173,11077734,124045,0,1750550760,13927.839903799999,-4.3402202099969145,53075.82424128001 2025-06-22,00:06:02.000,173,11077694,124165,0,1750550761,13927.826431179994,-4.255630649997329,53075.76834432 2025-06-22,00:06:03.000,173,11077703,124645,0,1750550762,13927.866849039994,-4.156942829999025,53075.74039584 2025-06-22,00:06:04.000,173,11077716,124645,0,1750550763,13927.91400320999,-4.0794023999987985,53075.7264216 2025-06-22,00:06:05.000,173,11077686,124645,0,1750550764,13928.028520479995,-3.9666163200017763,53075.67052464 2025-06-22,00:06:06.000,173,11077704,124565,0,1750550765,13928.06220203,-3.8820267600021907,53075.63558904001 2025-06-22,00:06:07.000,173,11077704,124285,0,1750550766,13928.13630143999,-3.83973197999876,53075.60764056001 2025-06-22,00:06:08.000,173,11077661,124285,0,1750550767,13928.16324668,-3.79038806999597,53075.53078224 2025-06-22,00:06:09.000,173,11077704,124485,0,1750550768,13928.129565129995,-3.797437199995329,53075.52379512 2025-06-22,00:06:10.000,173,11077707,124725,0,1750550769,13928.10261989,-3.797437199995329,53075.4818724 2025-06-22,00:06:11.000,173,11077654,124485,0,1750550770,13928.028520479995,-3.846781109998119,53075.51680800001 2025-06-22,00:06:12.000,173,11077630,124525,0,1750550771,13927.98136631,-3.88907589000155,53075.46789816001 2025-06-22,00:06:13.000,173,11077695,124525,0,1750550772,13927.860112729999,-3.9666163200017763,53075.48885952001 2025-06-22,00:06:14.000,173,11077696,124525,0,1750550773,13927.752331769989,-4.051205880001362,53075.4818724 2025-06-22,00:06:15.000,173,11077707,124405,0,1750550774,13927.590660329988,-4.072353269999439,53075.50982088 2025-06-22,00:06:16.000,173,11077738,124805,0,1750550775,13927.428988890002,-4.100549789996876,53075.51680800001 2025-06-22,00:06:17.000,173,11077707,124485,0,1750550776,13927.240372209992,-4.0794023999987985,53075.5517436 2025-06-22,00:06:18.000,173,11077611,124525,0,1750550777,13927.04501922,-4.086451529998158,53075.495846640006 2025-06-22,00:06:19.000,173,11077724,124485,0,1750550778,13926.99786504999,-4.058255010000721,53075.5517436 2025-06-22,00:06:20.000,173,11077694,124405,0,1750550779,13926.829457299995,-4.037107619995368,53075.4818724 2025-06-22,00:06:21.000,173,11077699,124285,0,1750550780,13926.78230313,-3.952518059995782,53075.4818724 2025-06-22,00:06:22.000,173,11077682,124005,0,1750550781,13926.74188527,-3.903174150000268,53075.48885952001 2025-06-22,00:06:23.000,173,11077688,124085,0,1750550782,13926.7620942,-3.832682849999401,53075.53078224 2025-06-22,00:06:24.000,173,11077675,124245,0,1750550783,13926.79577574999,-3.7692406799978926,53075.43296256 2025-06-22,00:06:25.000,173,11077704,124285,0,1750550784,13926.890084089995,-3.7128476399957435,53075.39103984 2025-06-22,00:06:26.000,173,11077719,124205,0,1750550785,13926.910293019995,-3.684651119998307,53075.34911712001 2025-06-22,00:06:27.000,173,11077679,124205,0,1750550786,13926.970919809995,-3.6635037300002296,53075.43994968001 2025-06-22,00:06:28.000,173,11077728,124405,0,1750550787,13927.078700769991,-3.7269459000017378,53075.39103984 2025-06-22,00:06:29.000,173,11077696,124125,0,1750550788,13927.139327559991,-3.7551424199991743,53075.35610424 2025-06-22,00:06:30.000,173,11077759,124325,0,1750550789,13927.226899590001,-3.8749776299955556,53075.328155760006 2025-06-22,00:06:31.000,173,11077754,124325,0,1750550790,13927.186481730001,-3.938419799997064,53075.34213 2025-06-22,00:06:32.000,173,11077747,124005,0,1750550791,13927.159536489991,-4.072353269999439,53075.26527168 2025-06-22,00:06:33.000,173,11077683,124205,0,1750550792,13927.12585494,-4.163991959998384,53075.29322016 2025-06-22,00:06:34.000,173,11077708,124005,0,1750550793,13927.04501922,-4.29792543000076,53075.24431032 2025-06-22,00:06:35.000,173,11077721,124125,0,1750550794,13926.930501949995,-4.354318469995633,53075.30020728001 2025-06-22,00:06:36.000,173,11077748,124085,0,1750550795,13926.768830509995,-4.417760639997141,53075.307194400004 2025-06-22,00:06:37.000,173,11077753,124325,0,1750550796,13926.627367999994,-4.382514990000345,53075.24431032 2025-06-22,00:06:38.000,173,11077737,124045,0,1750550797,13926.512850729989,-4.403662379998423,53075.32116864001 2025-06-22,00:06:39.000,173,11077721,124485,0,1750550798,13926.432015009988,-4.333171079997555,53075.31418152 2025-06-22,00:06:40.000,173,11077736,124045,0,1750550799,13926.351179289988,-4.262679779996688,53075.279245920006 2025-06-22,00:06:41.000,173,11077703,124325,0,1750550800,13926.283816189993,-4.192188479995821,53075.328155760006 2025-06-22,00:06:42.000,173,11077698,124005,0,1750550801,13926.263607259993,-4.058255010000721,53075.328155760006 2025-06-22,00:06:43.000,173,11077685,124005,0,1750550802,13926.351179289988,-3.896125020000909,53075.27225880001 2025-06-22,00:06:44.000,173,11077703,124245,0,1750550803,13926.418542389998,-3.83973197999876,53075.26527168 2025-06-22,00:06:45.000,173,11077744,123965,0,1750550804,13926.586950139994,-3.691700249997666,53075.328155760006 2025-06-22,00:06:46.000,173,11077741,123725,0,1750550805,13926.69473109999,-3.635307209995517,53075.23033608001 2025-06-22,00:06:47.000,173,11077721,124005,0,1750550806,13926.88334778,-3.5648159100019257,53075.27225880001 2025-06-22,00:06:48.000,173,11077711,123965,0,1750550807,13927.071964459996,-3.5577667799952906,53075.25129744001 2025-06-22,00:06:49.000,173,11077679,123925,0,1750550808,13927.267317450001,-3.593012429999362,53075.24431032 2025-06-22,00:06:50.000,173,11077666,124165,0,1750550809,13927.449197820002,-3.6494054700015113,53075.2373232 2025-06-22,00:06:51.000,173,11077736,123844,0,1750550810,13927.550242470003,-3.783338939996611,53075.30020728001 2025-06-22,00:06:52.000,173,11077741,123805,0,1750550811,13927.610869259988,-3.9172724099989864,53075.377065600005 2025-06-22,00:06:53.000,173,11077769,123925,0,1750550812,13927.637814499998,-4.149893699999666,53075.35610424 2025-06-22,00:06:54.000,173,11077679,123805,0,1750550813,13927.563715089993,-4.29792543000076,53075.36309136 2025-06-22,00:06:55.000,173,11077683,123844,0,1750550814,13927.469406750002,-4.481202809998649,53075.34213 2025-06-22,00:06:56.000,173,11077717,123765,0,1750550815,13927.361625789992,-4.65038192999782,53075.41898832001 2025-06-22,00:06:57.000,173,11077746,124005,0,1750550816,13927.166272800001,-4.854806700001063,53075.41898832001 2025-06-22,00:06:58.000,173,11077706,123765,0,1750550817,13926.950710879995,-5.031034949999594,53075.43296256 2025-06-22,00:06:59.000,173,11077656,123925,0,1750550818,13926.79577574999,-5.129722769997898,53075.474885280004 2025-06-22,00:07:00.000,173,11077681,123805,0,1750550819,13926.573477519989,-5.1790666800006875,53075.46091104 2025-06-22,00:07:01.000,173,11077754,123685,0,1750550820,13926.351179289988,-5.249557980001555,53075.43296256 2025-06-22,00:07:02.000,173,11077737,123765,0,1750550821,13926.182771539992,-5.277754499998991,53075.40501408 2025-06-22,00:07:03.000,173,11077761,123805,0,1750550822,13926.027836410001,-5.2284105899962015,53075.40501408 2025-06-22,00:07:04.000,173,11077664,124045,0,1750550823,13925.960473309991,-5.164968420001969,53075.35610424 2025-06-22,00:07:05.000,173,11077714,123645,0,1750550824,13925.8863739,-5.164968420001969,53075.35610424 2025-06-22,00:07:06.000,173,11077678,123525,0,1750550825,13925.899846519991,-5.066280599996389,53075.307194400004 2025-06-22,00:07:07.000,173,11077773,123605,0,1750550826,13925.960473309991,-4.946445390000008,53075.28623304 2025-06-22,00:07:08.000,173,11077751,123965,0,1750550827,13926.061517959992,-4.875954089999141,53075.28623304 2025-06-22,00:07:09.000,173,11077718,124005,0,1750550828,13926.223189399992,-4.819561049996992,53075.25129744001 2025-06-22,00:07:10.000,173,11077660,123925,0,1750550829,13926.425278699993,-4.756118879995483,53075.19540048 2025-06-22,00:07:11.000,173,11077712,123445,0,1750550830,13926.566741209994,-4.727922359998047,53075.139503520004 2025-06-22,00:07:12.000,173,11077701,123685,0,1750550831,13926.728412649994,-4.69972584000061,53075.139503520004 2025-06-22,00:07:13.000,173,11077726,123685,0,1750550832,13926.99786504999,-4.713824099999329,53075.21636184 2025-06-22,00:07:14.000,173,11077669,123725,0,1750550833,13927.220163279992,-4.727922359998047,53075.19540048 2025-06-22,00:07:15.000,173,11077701,123445,0,1750550834,13927.361625789992,-4.7631680100021185,53075.21636184 2025-06-22,00:07:16.000,173,11077725,123685,0,1750550835,13927.496351989997,-4.840708440002345,53075.22334896 2025-06-22,00:07:17.000,173,11077713,123405,0,1750550836,13927.610869259988,-4.8830032199985,53075.209374720005 2025-06-22,00:07:18.000,173,11077750,123645,0,1750550837,13927.684968669993,-4.953494519999367,53075.24431032 2025-06-22,00:07:19.000,173,11077755,123844,0,1750550838,13927.759068079999,-5.052182339997671,53075.28623304 2025-06-22,00:07:20.000,173,11077790,123645,0,1750550839,13927.745595459994,-5.0733297299957485,53075.24431032 2025-06-22,00:07:21.000,173,11077685,123805,0,1750550840,13927.684968669993,-5.164968420001969,53075.30020728001 2025-06-22,00:07:22.000,173,11077720,123645,0,1750550841,13927.597396639998,-5.207263199998124,53075.34911712001 2025-06-22,00:07:23.000,173,11077730,123685,0,1750550842,13927.523297229993,-5.263656240000273,53075.37007848001 2025-06-22,00:07:24.000,173,11077659,123365,0,1750550843,13927.482879369993,-5.489228400001593,53075.36309136 2025-06-22,00:07:25.000,173,11077692,123485,0,1750550844,13927.247108520001,-5.524474049998389,53075.4120012 2025-06-22,00:07:26.000,173,11077700,123605,0,1750550845,13927.152800179996,-5.51742491999903,53075.39802696001 2025-06-22,00:07:27.000,173,11077663,123805,0,1750550846,13926.9641835,-5.573817960001179,53075.425975440005 2025-06-22,00:07:28.000,173,11077681,123405,0,1750550847,13926.86313885,-5.559719699995185,53075.46789816001 2025-06-22,00:07:29.000,173,11077655,123485,0,1750550848,13926.75535788999,-5.587916219999897,53075.425975440005 2025-06-22,00:07:30.000,173,11077650,123565,0,1750550849,13926.620631689999,-5.580867090000538,53075.474885280004 2025-06-22,00:07:31.000,173,11077718,123765,0,1750550850,13926.526323349994,-5.531523179997748,53075.474885280004 2025-06-22,00:07:32.000,173,11077706,123525,0,1750550851,13926.506114419994,-5.552670569995826,53075.43994968001 2025-06-22,00:07:33.000,173,11077665,123525,0,1750550852,13926.479169179998,-5.482179270002234,53075.46789816001 2025-06-22,00:07:34.000,173,11077645,123485,0,1750550853,13926.499378109998,-5.453982749997522,53075.45392392 2025-06-22,00:07:35.000,173,11077691,123525,0,1750550854,13926.580213829999,-5.432835359999444,53075.48885952001 2025-06-22,00:07:36.000,173,11077676,123405,0,1750550855,13926.687994789994,-5.348245799999859,53075.4818724 2025-06-22,00:07:37.000,173,11077677,123525,0,1750550856,13926.87661146999,-5.376442319997295,53075.4818724 2025-06-22,00:07:38.000,173,11077651,123325,0,1750550857,13926.99786504999,-5.355294929999218,53075.4818724 2025-06-22,00:07:39.000,173,11077695,123325,0,1750550858,13927.08543708,-5.418737100000726,53075.43296256 2025-06-22,00:07:40.000,173,11077715,123765,0,1750550859,13927.220163279992,-5.362344059998577,53075.43994968001 2025-06-22,00:07:41.000,173,11077726,123445,0,1750550860,13927.327944240002,-5.411687970001367,53075.46091104 2025-06-22,00:07:42.000,173,11077697,123445,0,1750550861,13927.395307339997,-5.404638840002008,53075.48885952001 2025-06-22,00:07:43.000,173,11077732,123485,0,1750550862,13927.469406750002,-5.383491449996654,53075.474885280004 2025-06-22,00:07:44.000,173,11077727,123365,0,1750550863,13927.509824610002,-5.376442319997295,53075.50283376 2025-06-22,00:07:45.000,173,11077745,123005,0,1750550864,13927.489615680002,-5.411687970001367,53075.55873072 2025-06-22,00:07:46.000,173,11077677,123325,0,1750550865,13927.449197820002,-5.383491449996654,53075.56571784001 2025-06-22,00:07:47.000,173,11077682,123405,0,1750550866,13927.274053759997,-5.425786230000085,53075.57270496 2025-06-22,00:07:48.000,173,11077679,123325,0,1750550867,13927.092173389996,-5.397589709995373,53075.61462768001 2025-06-22,00:07:49.000,173,11077738,123325,0,1750550868,13926.89682039999,-5.3905405799960135,53075.62860192 2025-06-22,00:07:50.000,173,11077684,123525,0,1750550869,13926.70146741,-5.348245799999859,53075.642576160004 2025-06-22,00:07:51.000,173,11077700,123365,0,1750550870,13926.485905489993,-5.313000149995787,53075.67751176 2025-06-22,00:07:52.000,173,11077730,123405,0,1750550871,13926.263607259993,-5.305951019996428,53075.65655040001 2025-06-22,00:07:53.000,173,11077666,123525,0,1750550872,13926.142353679992,-5.270705369999632,53075.70546024001 2025-06-22,00:07:54.000,173,11077628,123245,0,1750550873,13926.027836410001,-5.193164939999406,53075.63558904001 2025-06-22,00:07:55.000,173,11077698,123165,0,1750550874,13925.899846519991,-5.164968420001969,53075.71943448 2025-06-22,00:07:56.000,173,11077704,123085,0,1750550875,13925.872901279996,-5.122673639998538,53075.63558904001 2025-06-22,00:07:57.000,173,11077644,123245,0,1750550876,13925.83921972999,-5.087427990001743,53075.6216148 2025-06-22,00:07:58.000,173,11077694,123405,0,1750550877,13925.893110209996,-5.016936690000875,53075.60764056001 2025-06-22,00:07:59.000,173,11077671,123085,0,1750550878,13925.953736999996,-5.052182339997671,53075.55873072 2025-06-22,00:08:00.000,173,11077706,123365,0,1750550879,13926.068254270001,-5.009887560001516,53075.63558904001 2025-06-22,00:08:01.000,173,11077699,123205,0,1750550880,13926.202980469992,-5.05923146999703,53075.60764056001 2025-06-22,00:08:02.000,173,11077702,123405,0,1750550881,13926.277079879997,-5.052182339997671,53075.60065344 2025-06-22,00:08:03.000,173,11077682,123365,0,1750550882,13926.310761430002,-5.0733297299957485,53075.55873072 2025-06-22,00:08:04.000,173,11077684,123445,0,1750550883,13926.411806079988,-5.0733297299957485,53075.55873072 2025-06-22,00:08:05.000,173,11077717,123245,0,1750550884,13926.465696559993,-5.101526250000461,53075.62860192 2025-06-22,00:08:06.000,173,11077743,123205,0,1750550885,13926.398333459998,-5.122673639998538,53075.61462768001 2025-06-22,00:08:07.000,173,11077711,123125,0,1750550886,13926.357915599998,-5.150870159995975,53075.642576160004 2025-06-22,00:08:08.000,173,11077731,123085,0,1750550887,13926.243398329992,-5.193164939999406,53075.70546024001 2025-06-22,00:08:09.000,173,11077697,123245,0,1750550888,13926.115408439997,-5.249557980001555,53075.67751176 2025-06-22,00:08:10.000,173,11077700,123365,0,1750550889,13925.973945929996,-5.270705369999632,53075.73340872001 2025-06-22,00:08:11.000,173,11077657,123205,0,1750550890,13925.81901079999,-5.29185275999771,53075.7264216 2025-06-22,00:08:12.000,173,11077728,123325,0,1750550891,13925.670811979995,-5.298901889997069,53075.75437008001 2025-06-22,00:08:13.000,173,11077652,123165,0,1750550892,13925.509140539994,-5.3411966700005,53075.74738296 2025-06-22,00:08:14.000,173,11077684,123125,0,1750550893,13925.354205409989,-5.348245799999859,53075.75437008001 2025-06-22,00:08:15.000,173,11077688,123365,0,1750550894,13925.219479209998,-5.33414754000114,53075.77533144001 2025-06-22,00:08:16.000,173,11077672,123245,0,1750550895,13925.064544079993,-5.320049279995146,53075.73340872001 2025-06-22,00:08:17.000,173,11077719,123405,0,1750550896,13925.003917289992,-5.305951019996428,53075.73340872001 2025-06-22,00:08:18.000,173,11077744,123365,0,1750550897,13924.929817880002,-5.235459719995561,53075.71943448 2025-06-22,00:08:19.000,173,11077733,123205,0,1750550898,13924.902872639992,-5.235459719995561,53075.68449888001 2025-06-22,00:08:20.000,173,11077730,123325,0,1750550899,13924.936554189997,-5.143821029996616,53075.64956328 2025-06-22,00:08:21.000,173,11077730,123485,0,1750550900,13924.889400020002,-5.087427990001743,53075.69847312 2025-06-22,00:08:22.000,173,11077727,123405,0,1750550901,13924.936554189997,-5.038084079998953,53075.64956328 2025-06-22,00:08:23.000,173,11077738,122965,0,1750550902,13924.950026810002,-4.93234713000129,53075.63558904001 2025-06-22,00:08:24.000,173,11077729,123245,0,1750550903,13925.037598839997,-4.911199739995936,53075.57270496 2025-06-22,00:08:25.000,173,11077649,123365,0,1750550904,13925.084753009993,-4.875954089999141,53075.57969208 2025-06-22,00:08:26.000,173,11077687,123125,0,1750550905,13925.158852419998,-4.840708440002345,53075.51680800001 2025-06-22,00:08:27.000,173,11077780,123245,0,1750550906,13925.219479209998,-4.791364529999555,53075.45392392 2025-06-22,00:08:28.000,173,11077752,123285,0,1750550907,13925.253160759989,-4.798413659998914,53075.46091104 2025-06-22,00:08:29.000,173,11077657,123165,0,1750550908,13925.347469099994,-4.784315400000196,53075.53078224 2025-06-22,00:08:30.000,173,11077681,123605,0,1750550909,13925.340732789999,-4.791364529999555,53075.474885280004 2025-06-22,00:08:31.000,173,11077662,123405,0,1750550910,13925.374414339989,-4.819561049996992,53075.46091104 2025-06-22,00:08:32.000,173,11077713,123685,0,1750550911,13925.354205409989,-4.9182488699952955,53075.45392392 2025-06-22,00:08:33.000,173,11077703,123365,0,1750550912,13925.401359579999,-4.93234713000129,53075.45392392 2025-06-22,00:08:34.000,173,11077688,123325,0,1750550913,13925.441777439999,-5.0239858200002345,53075.46789816001 2025-06-22,00:08:35.000,173,11077701,123365,0,1750550914,13925.45525005999,-5.045133209998312,53075.50283376 2025-06-22,00:08:36.000,173,11077684,123405,0,1750550915,13925.488931609994,-5.115624509999179,53075.495846640006 2025-06-22,00:08:37.000,173,11077726,123525,0,1750550916,13925.47545898999,-5.164968420001969,53075.5517436 2025-06-22,00:08:38.000,173,11077711,123405,0,1750550917,13925.468722679994,-5.193164939999406,53075.544756480005 2025-06-22,00:08:39.000,173,11077717,123365,0,1750550918,13925.41483219999,-5.298901889997069,53075.5517436 2025-06-22,00:08:40.000,173,11077724,123245,0,1750550919,13925.381150649999,-5.33414754000114,53075.51680800001 2025-06-22,00:08:41.000,173,11077678,123325,0,1750550920,13925.307051239994,-5.376442319997295,53075.50283376 2025-06-22,00:08:42.000,173,11077725,123405,0,1750550921,13925.185797659993,-5.418737100000726,53075.52379512 2025-06-22,00:08:43.000,173,11077798,123605,0,1750550922,13925.165588729993,-5.397589709995373,53075.53078224 2025-06-22,00:08:44.000,173,11077710,123365,0,1750550923,13925.125170869993,-5.411687970001367,53075.48885952001 2025-06-22,00:08:45.000,173,11077695,123445,0,1750550924,13925.030862530002,-5.3905405799960135,53075.46091104 2025-06-22,00:08:46.000,173,11077692,123685,0,1750550925,13925.003917289992,-5.376442319997295,53075.48885952001 2025-06-22,00:08:47.000,173,11077723,123245,0,1750550926,13924.956763119997,-5.3411966700005,53075.44693680001 2025-06-22,00:08:48.000,173,11077739,123485,0,1750550927,13925.051071460002,-5.305951019996428,53075.45392392 2025-06-22,00:08:49.000,173,11077740,123485,0,1750550928,13925.084753009993,-5.2284105899962015,53075.41898832001 2025-06-22,00:08:50.000,173,11077674,123525,0,1750550929,13925.138643489998,-5.136771899997257,53075.40501408 2025-06-22,00:08:51.000,173,11077716,123445,0,1750550930,13925.212742899988,-5.0733297299957485,53075.37007848001 2025-06-22,00:08:52.000,173,11077748,123725,0,1750550931,13925.266633379993,-4.995789299995522,53075.38405272 2025-06-22,00:08:53.000,173,11077751,123485,0,1750550932,13925.387886959994,-4.960543649998726,53075.377065600005 2025-06-22,00:08:54.000,173,11077728,123245,0,1750550933,13925.441777439999,-4.946445390000008,53075.39802696001 2025-06-22,00:08:55.000,173,11077758,123685,0,1750550934,13925.51587684999,-4.9182488699952955,53075.46091104 2025-06-22,00:08:56.000,173,11077717,123525,0,1750550935,13925.650603049995,-4.897101479997218,53075.50283376 2025-06-22,00:08:57.000,173,11077735,123605,0,1750550936,13925.63713042999,-4.946445390000008,53075.474885280004 2025-06-22,00:08:58.000,173,11077707,123405,0,1750550937,13925.66407567,-4.988740169996163,53075.4818724 2025-06-22,00:08:59.000,173,11077640,123885,0,1750550938,13925.67754828999,-5.080378859995108,53075.43994968001 2025-06-22,00:09:00.000,173,11077695,123565,0,1750550939,13925.62365781,-5.186115810000047,53075.43296256 2025-06-22,00:09:01.000,173,11077726,123365,0,1750550940,13925.650603049995,-5.249557980001555,53075.48885952001 2025-06-22,00:09:02.000,173,11077726,123685,0,1750550941,13925.610185189995,-5.383491449996654,53075.50982088 2025-06-22,00:09:03.000,173,11077726,123685,0,1750550942,13925.56303102,-5.446933619998163,53075.5517436 2025-06-22,00:09:04.000,173,11077753,123525,0,1750550943,13925.50240423,-5.602014479998616,53075.5517436 2025-06-22,00:09:05.000,173,11077712,123685,0,1750550944,13925.45525005999,-5.637260129995411,53075.53776936001 2025-06-22,00:09:06.000,173,11077727,123405,0,1750550945,13925.39462326999,-5.74299708000035,53075.5517436 2025-06-22,00:09:07.000,173,11077681,123365,0,1750550946,13925.354205409989,-5.834635769999295,53075.53776936001 2025-06-22,00:09:08.000,173,11077752,123325,0,1750550947,13925.374414339989,-5.862832289996732,53075.52379512 2025-06-22,00:09:09.000,173,11077689,123485,0,1750550948,13925.354205409989,-5.9685692400016706,53075.52379512 2025-06-22,00:09:10.000,173,11077704,123445,0,1750550949,13925.41483219999,-6.010864019997825,53075.55873072 2025-06-22,00:09:11.000,173,11077679,123565,0,1750550950,13925.49566791999,-6.039060539995262,53075.52379512 2025-06-22,00:09:12.000,173,11077764,123485,0,1750550951,13925.54282209,-5.961520110002311,53075.425975440005 2025-06-22,00:09:13.000,173,11077743,123485,0,1750550952,13925.66407567,-5.97561837000103,53075.44693680001 2025-06-22,00:09:14.000,173,11077707,123565,0,1750550953,13925.76512032,-5.940372719996958,53075.425975440005 2025-06-22,00:09:15.000,173,11077729,123645,0,1750550954,13925.8863739,-5.891028810001444,53075.4120012 2025-06-22,00:09:16.000,173,11077647,123844,0,1750550955,13925.973945929996,-5.813488380001218,53075.39103984 2025-06-22,00:09:17.000,173,11077710,123605,0,1750550956,13926.128881060002,-5.778242729997146,53075.4120012 2025-06-22,00:09:18.000,173,11077718,123365,0,1750550957,13926.256870949997,-5.721849690002273,53075.48885952001 2025-06-22,00:09:19.000,173,11077702,123525,0,1750550958,13926.330970360003,-5.74299708000035,53075.43994968001 2025-06-22,00:09:20.000,173,11077731,123565,0,1750550959,13926.418542389998,-5.728898820001632,53075.46091104 2025-06-22,00:09:21.000,173,11077730,123365,0,1750550960,13926.465696559993,-5.750046209999709,53075.46091104 2025-06-22,00:09:32.000,173,11077727,123844,0,1750550971,13926.054781649997,-5.799390119995223,53075.642576160004 2025-06-22,00:09:33.000,173,11077748,123605,0,1750550972,13926.014363789996,-5.827586639999936,53075.67052464 2025-06-22,00:09:34.000,173,11077771,123565,0,1750550973,13926.081726889992,-5.813488380001218,53075.68449888001 2025-06-22,00:09:35.000,173,11077691,123565,0,1750550974,13926.162562609992,-5.827586639999936,53075.69847312 2025-06-22,00:09:36.000,173,11077720,123645,0,1750550975,13926.202980469992,-5.855783159997372,53075.642576160004 2025-06-22,00:09:37.000,173,11077745,123805,0,1750550976,13926.290552500002,-5.87693054999545,53075.64956328 2025-06-22,00:09:38.000,173,11077746,123844,0,1750550977,13926.330970360003,-5.92627445999824,53075.62860192 2025-06-22,00:09:39.000,173,11077745,123685,0,1750550978,13926.452223939988,-5.891028810001444,53075.64956328 2025-06-22,00:09:40.000,173,11077709,123485,0,1750550979,13926.519587039998,-5.905127070000162,53075.691486 2025-06-22,00:09:41.000,173,11077758,123765,0,1750550980,13926.627367999994,-5.961520110002311,53075.62860192 2025-06-22,00:09:42.000,173,11077704,123645,0,1750550981,13926.75535788999,-6.024962279996544,53075.64956328 2025-06-22,00:09:43.000,173,11077752,123685,0,1750550982,13926.84292992,-6.046109670001897,53075.60065344 2025-06-22,00:09:44.000,173,11077656,123645,0,1750550983,13926.90355671,-6.081355319998693,53075.63558904001 2025-06-22,00:09:45.000,173,11077711,123605,0,1750550984,13927.011337669996,-6.116600969995488,53075.70546024001 2025-06-22,00:09:46.000,173,11077735,123805,0,1750550985,13927.00460136,-6.15184661999956,53075.64956328 2025-06-22,00:09:47.000,173,11077746,123885,0,1750550986,13927.02481029,-6.10250270999677,53075.663537520006 2025-06-22,00:09:48.000,173,11077701,123485,0,1750550987,13927.04501922,-6.144797490000201,53075.67751176 2025-06-22,00:09:49.000,173,11077737,124325,0,1750550988,13927.071964459996,-6.137748360000842,53075.663537520006 2025-06-22,00:09:50.000,173,11077719,124045,0,1750550989,13927.08543708,-6.10250270999677,53075.691486 2025-06-22,00:09:51.000,173,11077690,123685,0,1750550990,13927.092173389996,-6.060207930000615,53075.663537520006 2025-06-22,00:09:52.000,173,11077722,123685,0,1750550991,13927.098909699991,-6.010864019997825,53075.67751176 2025-06-22,00:09:53.000,173,11077713,123525,0,1750550992,13927.152800179996,-5.989716629999748,53075.712447360005 2025-06-22,00:09:54.000,173,11077744,124005,0,1750550993,13927.159536489991,-5.919225329998881,53075.712447360005 2025-06-22,00:09:55.000,173,11077701,123685,0,1750550994,13927.146063870001,-5.905127070000162,53075.7264216 2025-06-22,00:09:56.000,173,11077713,123725,0,1750550995,13927.220163279992,-5.883979680002085,53075.74738296 2025-06-22,00:09:57.000,173,11077729,123725,0,1750550996,13927.199954349991,-5.87693054999545,53075.74738296 2025-06-22,00:09:58.000,173,11077711,123605,0,1750550997,13927.213426969996,-5.9121761999995215,53075.75437008001 2025-06-22,00:09:59.000,173,11077740,124045,0,1750550998,13927.226899590001,-5.898077940000803,53075.74039584 2025-06-22,00:10:00.000,173,11077708,124005,0,1750550999,13927.240372209992,-5.982667500000389,53075.761357200005 2025-06-22,00:10:01.000,173,11077675,124085,0,1750551000,13927.186481730001,-5.97561837000103,53075.7264216 2025-06-22,00:10:02.000,173,11077729,123645,0,1750551001,13927.166272800001,-6.060207930000615,53075.71943448 2025-06-22,00:10:03.000,173,11077699,123685,0,1750551002,13927.146063870001,-6.095453579997411,53075.74738296 2025-06-22,00:10:04.000,173,11077752,124045,0,1750551003,13927.119118629991,-6.208239660001709,53075.73340872001 2025-06-22,00:10:05.000,173,11077715,123685,0,1750551004,13927.051755529996,-6.292829220001295,53075.78930568 2025-06-22,00:10:06.000,173,11077735,123645,0,1750551005,13926.970919809995,-6.363320520002162,53075.761357200005 2025-06-22,00:10:07.000,173,11077695,123685,0,1750551006,13926.90355671,-6.419713559997035,53075.78231856001 2025-06-22,00:10:08.000,173,11077758,123605,0,1750551007,13926.80251206,-6.483155729998543,53075.75437008001 2025-06-22,00:10:09.000,173,11077711,124045,0,1750551008,13926.748621579995,-6.553647029999411,53075.71943448 2025-06-22,00:10:10.000,173,11077694,123685,0,1750551009,13926.69473109999,-6.574794419997488,53075.74738296 2025-06-22,00:10:11.000,173,11077704,123485,0,1750551010,13926.667785859994,-6.617089200000919,53075.691486 2025-06-22,00:10:22.000,173,11077720,124325,0,1750551021,13926.809248369995,-6.349222259996168,53075.55873072 2025-06-22,00:10:23.000,173,11077688,123885,0,1750551022,13926.82272099,-6.349222259996168,53075.5517436 2025-06-22,00:10:24.000,173,11077731,124005,0,1750551023,13926.829457299995,-6.306927480000013,53075.46091104 2025-06-22,00:10:25.000,173,11077676,124325,0,1750551024,13926.79577574999,-6.257583569997223,53075.46091104 2025-06-22,00:10:26.000,173,11077672,124045,0,1750551025,13926.829457299995,-6.250534439997864,53075.425975440005 2025-06-22,00:10:27.000,173,11077660,124245,0,1750551026,13926.82272099,-6.187092269996356,53075.39103984 2025-06-22,00:10:28.000,173,11077710,123965,0,1750551027,13926.829457299995,-6.116600969995488,53075.39103984 2025-06-22,00:10:29.000,173,11077664,124005,0,1750551028,13926.84292992,-6.095453579997411,53075.39802696001 2025-06-22,00:10:30.000,173,11077714,124205,0,1750551029,13926.869875159995,-6.053158800001256,53075.36309136 2025-06-22,00:10:31.000,173,11077670,124245,0,1750551030,13926.86313885,-6.010864019997825,53075.35610424 2025-06-22,00:10:32.000,173,11077662,124085,0,1750551031,13926.930501949995,-6.010864019997825,53075.4120012 2025-06-22,00:10:33.000,173,11077671,124325,0,1750551032,13926.98439243,-5.989716629999748,53075.46789816001 2025-06-22,00:10:34.000,173,11077657,123844,0,1750551033,13927.051755529996,-5.9685692400016706,53075.44693680001 2025-06-22,00:10:35.000,173,11077709,124045,0,1750551034,13927.12585494,-5.9685692400016706,53075.38405272 2025-06-22,00:10:36.000,173,11077675,123965,0,1750551035,13927.206690660001,-5.97561837000103,53075.46789816001 2025-06-22,00:10:37.000,173,11077716,124005,0,1750551036,13927.314471619997,-6.0179131499971845,53075.4818724 2025-06-22,00:10:38.000,173,11077718,124005,0,1750551037,13927.388571030002,-6.046109670001897,53075.44693680001 2025-06-22,00:10:39.000,173,11077703,123365,0,1750551038,13927.469406750002,-6.109551839996129,53075.41898832001 2025-06-22,00:10:40.000,173,11077697,124245,0,1750551039,13927.516560919998,-6.180043139996997,53075.48885952001 2025-06-22,00:10:41.000,173,11077693,123645,0,1750551040,13927.597396639998,-6.20119053000235,53075.46789816001 2025-06-22,00:10:42.000,173,11077676,124085,0,1750551041,13927.644550809993,-6.222337920000427,53075.4818724 2025-06-22,00:10:43.000,173,11077707,124005,0,1750551042,13927.698441289998,-6.222337920000427,53075.57270496 2025-06-22,00:10:44.000,173,11077686,123805,0,1750551043,13927.799485939999,-6.2293870499997865,53075.53078224 2025-06-22,00:10:45.000,173,11077669,123685,0,1750551044,13927.826431179994,-6.2293870499997865,53075.56571784001 2025-06-22,00:10:46.000,173,11077714,123525,0,1750551045,13927.866849039994,-6.187092269996356,53075.55873072 2025-06-22,00:10:47.000,173,11077737,124005,0,1750551046,13927.947684759994,-6.060207930000615,53075.50982088 2025-06-22,00:10:48.000,173,11077729,123844,0,1750551047,13927.988102619995,-5.989716629999748,53075.53776936001 2025-06-22,00:10:49.000,173,11077693,123805,0,1750551048,13928.11609250999,-5.87693054999545,53075.51680800001 2025-06-22,00:10:50.000,173,11077677,124165,0,1750551049,13928.210400849995,-5.855783159997372,53075.6216148 2025-06-22,00:10:51.000,173,11077684,123485,0,1750551050,13928.338390739991,-5.728898820001632,53075.58667920001 2025-06-22,00:10:52.000,173,11077638,124165,0,1750551051,13928.466380630001,-5.658407520000765,53075.6216148 2025-06-22,00:10:53.000,173,11077732,123805,0,1750551052,13928.607843140002,-5.56676883000182,53075.57270496 2025-06-22,00:10:54.000,173,11077715,123725,0,1750551053,13928.722360409993,-5.482179270002234,53075.57270496 2025-06-22,00:10:55.000,173,11077702,123925,0,1750551054,13928.857086609998,-5.4398844899988035,53075.57969208 2025-06-22,00:10:56.000,173,11077670,123844,0,1750551055,13928.964867569994,-5.362344059998577,53075.60764056001 2025-06-22,00:10:57.000,173,11077723,123725,0,1750551056,13929.038966979999,-5.355294929999218,53075.593666320005 2025-06-22,00:10:58.000,173,11077674,123844,0,1750551057,13929.11306638999,-5.33414754000114,53075.663537520006 2025-06-22,00:10:59.000,173,11077755,123365,0,1750551058,13929.23431996999,-5.313000149995787,53075.71943448 2025-06-22,00:11:00.000,173,11077731,123844,0,1750551059,13929.308419379995,-5.320049279995146,53075.75437008001 2025-06-22,00:11:01.000,173,11077717,124045,0,1750551060,13929.409464029995,-5.298901889997069,53075.77533144001 2025-06-22,00:11:02.000,173,11077703,124205,0,1750551061,13929.429672959996,-5.355294929999218,53075.78930568 2025-06-22,00:11:03.000,173,11077723,123965,0,1750551062,13929.48356344,-5.376442319997295,53075.80327992001 2025-06-22,00:11:04.000,173,11077723,123405,0,1750551063,13929.557662849991,-5.383491449996654,53075.866164 2025-06-22,00:11:05.000,173,11077707,123645,0,1750551064,13929.571135469996,-5.397589709995373,53075.92206096001 2025-06-22,00:11:06.000,173,11077716,123725,0,1750551065,13929.571135469996,-5.383491449996654,53075.90109960001 2025-06-22,00:11:07.000,173,11077699,123844,0,1750551066,13929.638498569991,-5.355294929999218,53075.91507384 2025-06-22,00:11:08.000,173,11077733,123805,0,1750551067,13929.685652740001,-5.362344059998577,53075.929048080005 2025-06-22,00:11:09.000,173,11077729,123445,0,1750551068,13929.712597979997,-5.305951019996428,53075.97097080001 2025-06-22,00:11:10.000,173,11077736,123885,0,1750551069,13929.739543219992,-5.29185275999771,53075.94302232001 2025-06-22,00:11:11.000,173,11077705,123325,0,1750551070,13929.773224769997,-5.207263199998124,53075.90808672 2025-06-22,00:11:12.000,173,11077762,123365,0,1750551071,13929.847324180002,-5.207263199998124,53075.9360352 2025-06-22,00:11:13.000,173,11077718,123085,0,1750551072,13929.955105139998,-5.150870159995975,53075.96398368 2025-06-22,00:11:14.000,173,11077698,123085,0,1750551073,13930.002259309993,-5.101526250000461,53075.95699656 2025-06-22,00:11:15.000,173,11077668,123125,0,1750551074,13930.096567649998,-5.080378859995108,53075.99193216001 2025-06-22,00:11:16.000,173,11077684,123085,0,1750551075,13930.157194439998,-5.016936690000875,53076.0059064 2025-06-22,00:11:17.000,173,11077748,123205,0,1750551076,13930.278448019999,-4.988740169996163,53076.05481624 2025-06-22,00:11:18.000,173,11077750,123325,0,1750551077,13930.345811119994,-4.960543649998726,53076.04084200001 2025-06-22,00:11:19.000,173,11077700,123165,0,1750551078,13930.45359207999,-4.946445390000008,53076.03385488 2025-06-22,00:11:20.000,173,11077705,123165,0,1750551079,13930.53442779999,-4.939396260000649,53076.04084200001 2025-06-22,00:11:21.000,173,11077757,123245,0,1750551080,13930.62199983,-4.93234713000129,53076.03385488 2025-06-22,00:11:22.000,173,11077723,123325,0,1750551081,13930.70283555,-4.911199739995936,53076.10372608 2025-06-22,00:11:23.000,173,11077776,123605,0,1750551082,13930.824089130001,-4.925298000001931,53076.0757776 2025-06-22,00:11:24.000,173,11077665,123685,0,1750551083,13930.938606399992,-4.960543649998726,53076.19455864 2025-06-22,00:11:25.000,173,11077681,123645,0,1750551084,13931.080068909992,-4.93234713000129,53076.11770032001 2025-06-22,00:11:26.000,173,11077716,123685,0,1750551085,13931.201322489993,-4.974641909997445,53076.18757152001 2025-06-22,00:11:27.000,173,11077661,123885,0,1750551086,13931.282158209993,-4.953494519999367,53076.20154576 2025-06-22,00:11:28.000,173,11077739,123725,0,1750551087,13931.362993929994,-4.946445390000008,53076.2504556 2025-06-22,00:11:29.000,173,11077642,124165,0,1750551088,13931.410148099989,-4.988740169996163,53076.27840408001 2025-06-22,00:11:30.000,173,11077719,124085,0,1750551089,13931.464038579994,-5.009887560001516,53076.334301040006 2025-06-22,00:11:31.000,173,11077729,124005,0,1750551090,13931.484247509994,-4.995789299995522,53076.36224952 2025-06-22,00:11:32.000,173,11077683,124365,0,1750551091,13931.430357029989,-5.045133209998312,53076.34128816 2025-06-22,00:11:33.000,173,11077733,124045,0,1750551092,13931.416884409999,-5.066280599996389,53076.432120720005 2025-06-22,00:11:34.000,173,11077675,124125,0,1750551093,13931.389939169989,-5.016936690000875,53076.383210880005 2025-06-22,00:11:35.000,173,11077712,124525,0,1750551094,13931.403411789994,-5.066280599996389,53076.41115936 2025-06-22,00:11:36.000,173,11077690,124485,0,1750551095,13931.329312379989,-5.031034949999594,53076.43910784 2025-06-22,00:11:37.000,173,11077706,124565,0,1750551096,13931.268685589988,-5.016936690000875,53076.41814648 2025-06-22,00:11:38.000,173,11077708,124445,0,1750551097,13931.187849870003,-4.925298000001931,53076.40417224001 2025-06-22,00:11:39.000,173,11077659,124645,0,1750551098,13931.194586179998,-4.897101479997218,53076.46705632 2025-06-22,00:11:40.000,173,11077719,124685,0,1750551099,13931.187849870003,-4.875954089999141,53076.49500480001 2025-06-22,00:11:41.000,173,11077681,124445,0,1750551100,13931.248476659988,-4.83365930999571,53076.46705632 2025-06-22,00:11:42.000,173,11077692,124445,0,1750551101,13931.295630829998,-4.798413659998914,53076.481030560004 2025-06-22,00:11:43.000,173,11077760,124125,0,1750551102,13931.322576069993,-4.798413659998914,53076.5299404 2025-06-22,00:11:44.000,173,11077682,124485,0,1750551103,13931.376466549998,-4.777266270000837,53076.49500480001 2025-06-22,00:11:45.000,173,11077672,124325,0,1750551104,13931.450565959989,-4.742020619996765,53076.481030560004 2025-06-22,00:11:46.000,173,11077750,124445,0,1750551105,13931.49098381999,-4.742020619996765,53076.45308208001 2025-06-22,00:11:47.000,173,11077737,124165,0,1750551106,13931.55834692,-4.7067749699999695,53076.53692752 2025-06-22,00:11:48.000,173,11077716,124005,0,1750551107,13931.61223739999,-4.742020619996765,53076.5299404 2025-06-22,00:11:49.000,173,11077691,124045,0,1750551108,13931.72001836,-4.749069749996124,53076.53692752 2025-06-22,00:11:50.000,173,11077717,124405,0,1750551109,13931.74022729,-4.756118879995483,53076.53692752 2025-06-22,00:11:51.000,173,11077707,124005,0,1750551110,13931.73349097999,-4.784315400000196,53076.501991920006 2025-06-22,00:11:52.000,173,11077715,123925,0,1750551111,13931.746963599995,-4.826610179996351,53076.54391464001 2025-06-22,00:11:53.000,173,11077696,123965,0,1750551112,13931.72001836,-4.868904959999782,53076.5299404 2025-06-22,00:11:54.000,173,11077674,123885,0,1750551113,13931.69980943,-4.8830032199985,53076.55788888 2025-06-22,00:11:55.000,173,11077680,124045,0,1750551114,13931.63918264,-4.939396260000649,53076.550901760005 2025-06-22,00:11:56.000,173,11077693,124045,0,1750551115,13931.524665369994,-4.925298000001931,53076.59282448001 2025-06-22,00:11:57.000,173,11077716,124005,0,1750551116,13931.416884409999,-4.93234713000129,53076.59282448001 2025-06-22,00:11:58.000,173,11077725,123565,0,1750551117,13931.288894519988,-4.925298000001931,53076.61378584001 2025-06-22,00:11:59.000,173,11077755,124005,0,1750551118,13931.181113559993,-4.953494519999367,53076.564876 2025-06-22,00:12:00.000,173,11077696,124085,0,1750551119,13931.039651049992,-4.925298000001931,53076.57186312001 2025-06-22,00:12:01.000,173,11077660,124085,0,1750551120,13930.945342710002,-4.875954089999141,53076.58583736 2025-06-22,00:12:02.000,173,11077710,124005,0,1750551121,13930.864506990001,-4.8125119199976325,53076.57186312001 2025-06-22,00:12:03.000,173,11077624,123844,0,1750551122,13930.851034369996,-4.749069749996124,53076.57885024 2025-06-22,00:12:04.000,173,11077693,123725,0,1750551123,13930.837561749991,-4.671529319995898,53076.49500480001 2025-06-22,00:12:05.000,173,11077708,123805,0,1750551124,13930.837561749991,-4.593988889995671,53076.5299404 2025-06-22,00:12:06.000,173,11077703,123925,0,1750551125,13930.891452229997,-4.558743239998876,53076.51596616 2025-06-22,00:12:07.000,173,11077695,123844,0,1750551126,13930.972287949997,-4.47415367999929,53076.44609496001 2025-06-22,00:12:08.000,173,11077708,123525,0,1750551127,13931.073332599997,-4.417760639997141,53076.4600692 2025-06-22,00:12:09.000,173,11077721,124165,0,1750551128,13931.167640940002,-4.389564119999704,53076.47404344001 2025-06-22,00:12:10.000,173,11077654,123645,0,1750551129,13931.282158209993,-4.319072819998837,53076.50897904 2025-06-22,00:12:11.000,173,11077716,123325,0,1750551130,13931.376466549998,-4.2344832599992515,53076.48801768 2025-06-22,00:12:12.000,173,11077701,123365,0,1750551131,13931.437093339999,-4.206286740001815,53076.46705632 2025-06-22,00:12:13.000,173,11077681,123445,0,1750551132,13931.524665369994,-4.156942829999025,53076.501991920006 2025-06-22,00:12:14.000,173,11077782,123485,0,1750551133,13931.524665369994,-4.149893699999666,53076.501991920006 2025-06-22,00:12:15.000,173,11077777,123325,0,1750551134,13931.504456439994,-4.142844570000307,53076.52295328001 2025-06-22,00:12:16.000,173,11077720,123085,0,1750551135,13931.49098381999,-4.086451529998158,53076.481030560004 2025-06-22,00:12:17.000,173,11077736,123565,0,1750551136,13931.450565959989,-4.093500659997517,53076.550901760005 2025-06-22,00:12:18.000,173,11077692,123365,0,1750551137,13931.336048689998,-4.072353269999439,53076.550901760005 2025-06-22,00:12:19.000,173,11077737,123325,0,1750551138,13931.336048689998,-3.9807145800004946,53076.5299404 2025-06-22,00:12:20.000,173,11077675,123205,0,1750551139,13931.228267729988,-3.9877637099998537,53076.57186312001 2025-06-22,00:12:21.000,173,11077710,123205,0,1750551140,13931.194586179998,-3.853830239997478,53076.54391464001 2025-06-22,00:12:22.000,173,11077678,123045,0,1750551141,13931.127223080002,-3.832682849999401,53076.550901760005 2025-06-22,00:12:23.000,173,11077719,123005,0,1750551142,13931.026178430002,-3.7128476399957435,53076.481030560004 2025-06-22,00:12:24.000,173,11077730,123285,0,1750551143,13931.073332599997,-3.677601989998948,53076.481030560004 2025-06-22,00:12:25.000,173,11077734,123365,0,1750551144,13931.019442119992,-3.522521129998495,53076.4600692 2025-06-22,00:12:26.000,173,11077698,123325,0,1750551145,13931.026178430002,-3.3885876599961193,53076.4600692 2025-06-22,00:12:27.000,173,11077702,123485,0,1750551146,13931.046387360002,-3.261703320000379,53076.46705632 2025-06-22,00:12:28.000,173,11077744,123245,0,1750551147,13931.080068909992,-3.15596636999544,53076.432120720005 2025-06-22,00:12:29.000,173,11077770,123165,0,1750551148,13931.140695699993,-3.0713768099958543,53076.383210880005 2025-06-22,00:12:30.000,173,11077670,123125,0,1750551149,13931.187849870003,-3.007934640001622,53076.37622376001 2025-06-22,00:12:31.000,173,11077731,123245,0,1750551150,13931.248476659988,-2.951541599999473,53076.41115936 2025-06-22,00:12:32.000,173,11077726,123565,0,1750551151,13931.362993929994,-2.8880994299979648,53076.383210880005 2025-06-22,00:12:33.000,173,11077680,123005,0,1750551152,13931.403411789994,-2.838755519995175,53076.390198 2025-06-22,00:12:34.000,173,11077713,123205,0,1750551153,13931.450565959989,-2.79646073999902,53076.41814648 2025-06-22,00:12:35.000,173,11077702,123365,0,1750551154,13931.450565959989,-2.8669520399998873,53076.432120720005 2025-06-22,00:12:36.000,173,11077769,123485,0,1750551155,13931.416884409999,-2.838755519995175,53076.41814648 2025-06-22,00:12:37.000,173,11077742,123605,0,1750551156,13931.437093339999,-2.852853780001169,53076.41814648 2025-06-22,00:12:38.000,173,11077765,124005,0,1750551157,13931.389939169989,-2.803509869998379,53076.39718512 2025-06-22,00:12:39.000,173,11077738,123725,0,1750551158,13931.349521309989,-2.79646073999902,53076.45308208001 2025-06-22,00:12:40.000,173,11077740,123844,0,1750551159,13931.248476659988,-2.7823624800003017,53076.501991920006 2025-06-22,00:12:41.000,173,11077732,123844,0,1750551160,13931.127223080002,-2.7048220500000753,53076.45308208001 2025-06-22,00:12:42.000,173,11077694,123485,0,1750551161,13931.053123669997,-2.648429009997926,53076.481030560004 2025-06-22,00:12:43.000,173,11077776,123725,0,1750551162,13930.999233189992,-2.535642930000904,53076.44609496001 2025-06-22,00:12:44.000,173,11077699,123965,0,1750551163,13931.019442119992,-2.5215446700021857,53076.46705632 2025-06-22,00:12:45.000,173,11077721,124125,0,1750551164,13930.992496879997,-2.479249889998755,53076.43910784 2025-06-22,00:12:46.000,173,11077722,123925,0,1750551165,13931.046387360002,-2.4510533700013184,53076.41814648 2025-06-22,00:12:47.000,173,11077741,124245,0,1750551166,13931.073332599997,-2.3453164199963794,53076.36224952 2025-06-22,00:12:48.000,173,11077746,124645,0,1750551167,13931.187849870003,-2.317119899998943,53076.37622376001 2025-06-22,00:12:49.000,173,11077716,124445,0,1750551168,13931.214795109998,-2.281874250002147,53076.313339680004 2025-06-22,00:12:50.000,173,11077720,124725,0,1750551169,13931.309103449988,-2.2466285999980755,53076.32731392001 2025-06-22,00:12:51.000,173,11077716,124365,0,1750551170,13931.362993929994,-2.2395794699987164,53076.27141696 2025-06-22,00:12:52.000,173,11077704,124325,0,1750551171,13931.49098381999,-2.225481209999998,53076.27840408001 2025-06-22,00:12:53.000,173,11077697,123965,0,1750551172,13931.55834692,-2.281874250002147,53076.264429840005 2025-06-22,00:12:54.000,173,11077694,123844,0,1750551173,13931.61897371,-2.324169029998302,53076.30635256001 2025-06-22,00:12:55.000,173,11077687,123844,0,1750551174,13931.706545739995,-2.38761119999981,53076.22949424 2025-06-22,00:12:56.000,173,11077732,123525,0,1750551175,13931.77390883999,-2.331218159997661,53076.29237832 2025-06-22,00:12:57.000,173,11077724,123445,0,1750551176,13931.79411776999,-2.4087585899978876,53076.28539120001 2025-06-22,00:12:58.000,173,11077705,123165,0,1750551177,13931.78064515,-2.3946603299991693,53076.334301040006 2025-06-22,00:12:59.000,173,11077779,123045,0,1750551178,13931.827799319995,-2.4581025000006775,53076.30635256001 2025-06-22,00:13:00.000,173,11077723,123125,0,1750551179,13931.767172529995,-2.422856849996606,53076.334301040006 2025-06-22,00:13:01.000,173,11077759,123285,0,1750551180,13931.69307311999,-2.4440042400019593,53076.334301040006 2025-06-22,00:13:02.000,173,11077698,123165,0,1750551181,13931.63918264,-2.422856849996606,53076.32731392001 2025-06-22,00:13:03.000,173,11077759,123445,0,1750551182,13931.625710019995,-2.4017094599985285,53076.390198 2025-06-22,00:13:04.000,173,11077678,123685,0,1750551183,13931.457302269999,-2.331218159997661,53076.383210880005 2025-06-22,00:13:05.000,173,11077760,123645,0,1750551184,13931.389939169989,-2.281874250002147,53076.41814648 2025-06-22,00:13:06.000,173,11077743,124125,0,1750551185,13931.221531419993,-2.218432080000639,53076.40417224001 2025-06-22,00:13:07.000,173,11077742,123885,0,1750551186,13931.120486769993,-2.0915477399976226,53076.383210880005 2025-06-22,00:13:08.000,173,11077712,124245,0,1750551187,13931.039651049992,-2.0492529600014677,53076.390198 2025-06-22,00:13:09.000,173,11077765,124325,0,1750551188,13930.965551640002,-2.0351546999954735,53076.264429840005 2025-06-22,00:13:10.000,173,11077740,124565,0,1750551189,13930.911661159997,-2.006958179998037,53076.29936544 2025-06-22,00:13:11.000,173,11077700,124645,0,1750551190,13930.918397469992,-1.9294177499978105,53076.25744272001 2025-06-22,00:13:12.000,173,11077708,124405,0,1750551191,13930.884715920001,-1.908270359999733,53076.18757152001 2025-06-22,00:13:13.000,173,11077705,124285,0,1750551192,13930.864506990001,-1.901221230000374,53076.18757152001 2025-06-22,00:13:14.000,173,11077737,124645,0,1750551193,13930.891452229997,-1.8589264499969431,53076.18757152001 2025-06-22,00:13:15.000,173,11077669,124445,0,1750551194,13930.898188539992,-1.8448281899982248,53076.17359728 2025-06-22,00:13:16.000,173,11077759,124645,0,1750551195,13930.877979609992,-1.8800738400022965,53076.166610160006 2025-06-22,00:13:17.000,173,11077746,124365,0,1750551196,13930.830825439996,-1.8800738400022965,53076.11770032001 2025-06-22,00:13:18.000,173,11077695,124405,0,1750551197,13930.864506990001,-1.8800738400022965,53076.13866168001 2025-06-22,00:13:19.000,173,11077726,124205,0,1750551198,13930.891452229997,-1.901221230000374,53076.17359728 2025-06-22,00:13:20.000,173,11077741,124005,0,1750551199,13930.817352819991,-1.908270359999733,53076.12468744 2025-06-22,00:13:21.000,173,11077718,124125,0,1750551200,13930.72304448,-1.9294177499978105,53076.15263592 2025-06-22,00:13:22.000,173,11077745,124005,0,1750551201,13930.64220876,-1.9505651399958879,53076.08975184001 2025-06-22,00:13:23.000,173,11077763,123645,0,1750551202,13930.527691489995,-2.014007309997396,53076.05481624 2025-06-22,00:13:24.000,173,11077721,123805,0,1750551203,13930.41317421999,-2.0492529600014677,53076.06879048001 2025-06-22,00:13:25.000,173,11077701,123885,0,1750551204,13930.33233849999,-2.0492529600014677,53076.10372608 2025-06-22,00:13:26.000,173,11077678,123605,0,1750551205,13930.190875989989,-2.021056439996755,53076.11071320001 2025-06-22,00:13:27.000,173,11077728,123725,0,1750551206,13930.076358719998,-2.014007309997396,53076.11071320001 2025-06-22,00:13:28.000,173,11077679,123805,0,1750551207,13929.934896209998,-1.9787616600006004,53076.11071320001 2025-06-22,00:13:29.000,173,11077676,123565,0,1750551208,13929.881005729992,-1.9294177499978105,53076.10372608 2025-06-22,00:13:30.000,173,11077699,123685,0,1750551209,13929.820378939992,-1.8941721000010148,53076.11770032001 2025-06-22,00:13:31.000,173,11077739,123805,0,1750551210,13929.732806909997,-1.8448281899982248,53076.01289352 2025-06-22,00:13:32.000,173,11077678,123565,0,1750551211,13929.699125359992,-1.8095825400014292,53075.99193216001 2025-06-22,00:13:33.000,173,11077777,123605,0,1750551212,13929.658707499992,-1.746140369999921,53075.98494504 2025-06-22,00:13:34.000,173,11077700,123365,0,1750551213,13929.719334289992,-1.696796459997131,53075.99193216001 2025-06-22,00:13:35.000,173,11077741,123485,0,1750551214,13929.753015839997,-1.6545016800009762,53075.92206096001 2025-06-22,00:13:36.000,173,11077745,123405,0,1750551215,13929.793433699997,-1.6122068999975454,53075.94302232001 2025-06-22,00:13:37.000,173,11077711,123205,0,1750551216,13929.860796799992,-1.5981086399988271,53075.88712536 2025-06-22,00:13:38.000,173,11077734,123205,0,1750551217,13929.907950970002,-1.5769612500007497,53075.82424128001 2025-06-22,00:13:39.000,173,11077749,123125,0,1750551218,13930.002259309993,-1.5558138599953963,53075.82424128001 2025-06-22,00:13:40.000,173,11077725,123285,0,1750551219,13930.042677169993,-1.541715599996678,53075.78930568 2025-06-22,00:13:41.000,173,11077739,123045,0,1750551220,13930.056149789998,-1.5699121200013906,53075.831228400006 2025-06-22,00:13:42.000,173,11077740,123205,0,1750551221,13930.062886099993,-1.6051577699981863,53075.7962928 2025-06-22,00:13:43.000,173,11077750,123205,0,1750551222,13930.089831339988,-1.6263051599962637,53075.761357200005 2025-06-22,00:13:44.000,173,11077789,123285,0,1750551223,13930.089831339988,-1.6685999399996945,53075.83821552 2025-06-22,00:13:45.000,173,11077753,123125,0,1750551224,13929.988786690003,-1.6826981999984127,53075.831228400006 2025-06-22,00:13:46.000,173,11077745,123205,0,1750551225,13929.948368830002,-1.7108947199958493,53075.77533144001 2025-06-22,00:13:47.000,173,11077705,123605,0,1750551226,13929.860796799992,-1.75318949999928,53075.82424128001 2025-06-22,00:13:48.000,173,11077696,123365,0,1750551227,13929.746279530002,-1.7390912400005618,53075.831228400006 2025-06-22,00:13:49.000,173,11077667,123405,0,1750551228,13929.618289639991,-1.795484279995435,53075.76834432 2025-06-22,00:13:50.000,173,11077728,123725,0,1750551229,13929.43640926999,-1.7672877599979984,53075.78930568 2025-06-22,00:13:51.000,173,11077733,123405,0,1750551230,13929.31515568999,-1.7672877599979984,53075.81725416 2025-06-22,00:13:52.000,173,11077732,123485,0,1750551231,13929.18042949,-1.7813860199967166,53075.761357200005 2025-06-22,00:13:53.000,173,11077762,123485,0,1750551232,13929.079384839999,-1.8589264499969431,53075.74738296 2025-06-22,00:13:54.000,173,11077750,124125,0,1750551233,13928.958131259998,-1.8236808000001474,53075.70546024001 2025-06-22,00:13:55.000,173,11077717,123645,0,1750551234,13928.850350299988,-1.851877319997584,53075.69847312 2025-06-22,00:13:56.000,173,11077798,123565,0,1750551235,13928.756041959998,-1.8307299299995066,53075.65655040001 2025-06-22,00:13:57.000,173,11077691,124365,0,1750551236,13928.702151479993,-1.8095825400014292,53075.593666320005 2025-06-22,00:13:58.000,173,11077684,124285,0,1750551237,13928.628052070002,-1.8236808000001474,53075.60764056001 2025-06-22,00:13:59.000,173,11077699,124565,0,1750551238,13928.553952659997,-1.7743368899973575,53075.495846640006 2025-06-22,00:14:00.000,173,11077718,124205,0,1750551239,13928.493325869997,-1.746140369999921,53075.48885952001 2025-06-22,00:14:01.000,173,11077716,124485,0,1750551240,13928.425962770001,-1.7320421100012027,53075.46091104 2025-06-22,00:14:02.000,173,11077723,124805,0,1750551241,13928.358599669991,-1.7672877599979984,53075.4120012 2025-06-22,00:14:03.000,173,11077703,124445,0,1750551242,13928.291236569996,-1.7602386299986392,53075.30020728001 2025-06-22,00:14:04.000,173,11077727,124645,0,1750551243,13928.23734608999,-1.7108947199958493,53075.30020728001 2025-06-22,00:14:05.000,173,11077692,124445,0,1750551244,13928.149774059995,-1.7038455899964902,53075.32116864001 2025-06-22,00:14:06.000,173,11077714,124685,0,1750551245,13928.089147269995,-1.640403420002258,53075.25129744001 2025-06-22,00:14:07.000,173,11077783,124605,0,1750551246,13928.008311549995,-1.6333542899956228,53075.21636184 2025-06-22,00:14:08.000,173,11077721,124605,0,1750551247,13927.93421213999,-1.5981086399988271,53075.19540048 2025-06-22,00:14:09.000,173,11077719,124565,0,1750551248,13927.866849039994,-1.5487647299960372,53075.14649064 2025-06-22,00:14:10.000,173,11077746,124805,0,1750551249,13927.812958559989,-1.5135190799992415,53075.14649064 2025-06-22,00:14:11.000,173,11077774,124805,0,1750551250,13927.772540699989,-1.4782734299951699,53075.08360656001 2025-06-22,00:14:12.000,173,11077730,125125,0,1750551251,13927.684968669993,-1.4500769099977333,53075.06963232 2025-06-22,00:14:13.000,173,11077723,124365,0,1750551252,13927.698441289998,-1.435978649999015,53075.07661944 2025-06-22,00:14:14.000,173,11077674,124365,0,1750551253,13927.698441289998,-1.485322560001805,53075.041683840005 2025-06-22,00:14:15.000,173,11077762,124365,0,1750551254,13927.738859149998,-1.5064699499998824,53075.06963232 2025-06-22,00:14:16.000,173,11077670,124565,0,1750551255,13927.718650219998,-1.492371690001164,53075.05565808 2025-06-22,00:14:17.000,173,11077695,124645,0,1750551256,13927.759068079999,-1.492371690001164,53075.08360656001 2025-06-22,00:14:18.000,173,11077763,124365,0,1750551257,13927.752331769989,-1.5064699499998824,53075.0277096 2025-06-22,00:14:19.000,173,11077716,124605,0,1750551258,13927.759068079999,-1.5558138599953963,53075.041683840005 2025-06-22,00:14:20.000,173,11077742,124645,0,1750551259,13927.759068079999,-1.5487647299960372,53075.06963232 2025-06-22,00:14:21.000,173,11077708,124285,0,1750551260,13927.792749629989,-1.591059509999468,53075.06264520001 2025-06-22,00:14:22.000,173,11077702,124565,0,1750551261,13927.772540699989,-1.5981086399988271,53074.99976112 2025-06-22,00:14:23.000,173,11077747,124245,0,1750551262,13927.752331769989,-1.5981086399988271,53074.97879976 2025-06-22,00:14:24.000,173,11077677,124365,0,1750551263,13927.752331769989,-1.6756490699990536,53075.041683840005 2025-06-22,00:14:25.000,173,11077692,124325,0,1750551264,13927.752331769989,-1.7179438499952084,53075.04867096 2025-06-22,00:14:26.000,173,11077737,124205,0,1750551265,13927.725386529994,-1.7390912400005618,53075.02072248 2025-06-22,00:14:27.000,173,11077681,124125,0,1750551266,13927.711913909989,-1.7038455899964902,53075.03469672001 2025-06-22,00:14:28.000,173,11077647,124245,0,1750551267,13927.684968669993,-1.75318949999928,53075.01373536001 2025-06-22,00:14:29.000,173,11077677,123885,0,1750551268,13927.684968669993,-1.75318949999928,53075.06264520001 2025-06-22,00:14:30.000,173,11077677,123885,0,1750551269,13927.590660329988,-1.7108947199958493,53075.041683840005 2025-06-22,00:14:31.000,173,11077707,124045,0,1750551270,13927.530033540002,-1.6756490699990536,53074.9578384 2025-06-22,00:14:32.000,173,11077719,124085,0,1750551271,13927.496351989997,-1.75318949999928,53075.05565808 2025-06-22,00:14:33.000,173,11077735,124005,0,1750551272,13927.395307339997,-1.7390912400005618,53074.99976112 2025-06-22,00:14:34.000,173,11077706,123965,0,1750551273,13927.314471619997,-1.7390912400005618,53075.03469672001 2025-06-22,00:14:35.000,173,11077667,124285,0,1750551274,13927.267317450001,-1.7390912400005618,53074.992774000006 2025-06-22,00:14:36.000,173,11077727,124165,0,1750551275,13927.253844829997,-1.7249929800018435,53075.01373536001 2025-06-22,00:14:37.000,173,11077754,124005,0,1750551276,13927.240372209992,-1.75318949999928,53074.971812640004 2025-06-22,00:14:38.000,173,11077756,123925,0,1750551277,13927.247108520001,-1.7672877599979984,53074.96482552001 2025-06-22,00:14:39.000,173,11077742,123805,0,1750551278,13927.173009109996,-1.7602386299986392,53074.93687704001 2025-06-22,00:14:40.000,173,11077763,124005,0,1750551279,13927.179745419991,-1.7602386299986392,53074.88098008 2025-06-22,00:14:41.000,173,11077736,123725,0,1750551280,13927.179745419991,-1.7813860199967166,53074.88098008 2025-06-22,00:14:42.000,173,11077760,124085,0,1750551281,13927.146063870001,-1.7884351499960758,53074.86001872 2025-06-22,00:14:43.000,173,11077700,124005,0,1750551282,13927.119118629991,-1.8377790599988657,53074.825083120006 2025-06-22,00:14:44.000,173,11077720,123885,0,1750551283,13927.12585494,-1.8800738400022965,53074.825083120006 2025-06-22,00:14:45.000,173,11077699,123965,0,1750551284,13927.06522815,-1.9858107899999595,53074.81110888 2025-06-22,00:14:46.000,173,11077751,124005,0,1750551285,13927.078700769991,-2.0985968699969817,53074.79713464001 2025-06-22,00:14:47.000,173,11077737,123925,0,1750551286,13927.098909699991,-2.1831864299965673,53074.81110888 2025-06-22,00:14:48.000,173,11077731,123765,0,1750551287,13927.098909699991,-2.2325303399993572,53074.804121760004 2025-06-22,00:14:49.000,173,11077722,123765,0,1750551288,13927.12585494,-2.3453164199963794,53074.7831604 2025-06-22,00:14:50.000,173,11077736,123885,0,1750551289,13927.220163279992,-2.3946603299991693,53074.79014752 2025-06-22,00:14:51.000,173,11077741,123765,0,1750551290,13927.240372209992,-2.4087585899978876,53074.74822480001 2025-06-22,00:14:52.000,173,11077746,123525,0,1750551291,13927.287526380002,-2.4651516300000367,53074.7132892 2025-06-22,00:14:53.000,173,11077706,123925,0,1750551292,13927.327944240002,-2.4933481499974732,53074.755211920005 2025-06-22,00:14:54.000,173,11077724,123725,0,1750551293,13927.354889479997,-2.4581025000006775,53074.776173280006 2025-06-22,00:14:55.000,173,11077716,123725,0,1750551294,13927.381834719992,-2.472200759999396,53074.7132892 2025-06-22,00:14:56.000,173,11077731,123805,0,1750551295,13927.388571030002,-2.5003972799968324,53074.7831604 2025-06-22,00:14:57.000,173,11077727,123645,0,1750551296,13927.428988890002,-2.4581025000006775,53074.755211920005 2025-06-22,00:14:58.000,173,11077735,123725,0,1750551297,13927.415516269997,-2.4510533700013184,53074.76219904 2025-06-22,00:14:59.000,173,11077675,123965,0,1750551298,13927.476143059997,-2.472200759999396,53074.76918616001 2025-06-22,00:15:00.000,173,11077746,124045,0,1750551299,13927.536769849998,-2.429905979995965,53074.79014752 2025-06-22,00:15:01.000,173,11077711,123885,0,1750551300,13927.597396639998,-2.3946603299991693,53074.81809600001 2025-06-22,00:15:02.000,173,11077693,123844,0,1750551301,13927.725386529994,-2.422856849996606,53074.83207024 2025-06-22,00:15:03.000,173,11077701,123485,0,1750551302,13927.792749629989,-2.4087585899978876,53074.81809600001 2025-06-22,00:15:04.000,173,11077714,123645,0,1750551303,13927.907266899994,-2.38761119999981,53074.81110888 2025-06-22,00:15:05.000,173,11077760,123645,0,1750551304,13927.927475829994,-2.366463810001733,53074.83207024 2025-06-22,00:15:06.000,173,11077702,123565,0,1750551305,13927.96115738,-2.3946603299991693,53074.84604448001 2025-06-22,00:15:07.000,173,11077745,123685,0,1750551306,13927.97462999999,-2.4017094599985285,53074.86700584001 2025-06-22,00:15:08.000,173,11077694,123605,0,1750551307,13927.97462999999,-2.380562070000451,53074.89495432001 2025-06-22,00:15:09.000,173,11077755,123405,0,1750551308,13927.988102619995,-2.486299019998114,53074.92988992 2025-06-22,00:15:10.000,173,11077767,123645,0,1750551309,13928.028520479995,-2.528593800001545,53074.93687704001 2025-06-22,00:15:11.000,173,11077768,123365,0,1750551310,13928.02178417,-2.542692060000263,53074.91591568001 2025-06-22,00:15:12.000,173,11077693,123445,0,1750551311,13928.01504785999,-2.592035969995777,53074.89495432001 2025-06-22,00:15:13.000,173,11077730,123725,0,1750551312,13928.05546571999,-2.634330749999208,53074.943864160006 2025-06-22,00:15:14.000,173,11077736,123525,0,1750551313,13928.048729409995,-2.6272816199998488,53075.06264520001 2025-06-22,00:15:15.000,173,11077716,123485,0,1750551314,13928.02178417,-2.6625272699966445,53074.98578688001 2025-06-22,00:15:16.000,173,11077723,123525,0,1750551315,13928.02178417,-2.6625272699966445,53075.04867096 2025-06-22,00:15:17.000,173,11077735,123565,0,1750551316,13928.01504785999,-2.6695763999960036,53075.07661944 2025-06-22,00:15:18.000,173,11077722,123405,0,1750551317,13928.01504785999,-2.690723790001357,53075.090593680005 2025-06-22,00:15:19.000,173,11077698,123645,0,1750551318,13928.0419931,-2.733018569997512,53075.10456792001 2025-06-22,00:15:20.000,173,11077727,123565,0,1750551319,13928.068938339995,-2.754165959995589,53075.12552928 2025-06-22,00:15:21.000,173,11077733,123485,0,1750551320,13928.048729409995,-2.7823624800003017,53075.139503520004 2025-06-22,00:15:22.000,173,11077681,123765,0,1750551321,13928.08241096,-2.8105589999977383,53075.24431032 2025-06-22,00:15:23.000,173,11077758,123365,0,1750551322,13928.109356199995,-2.84580465000181,53075.22334896 2025-06-22,00:15:24.000,173,11077736,123485,0,1750551323,13928.190191919995,-2.895148559997324,53075.28623304 2025-06-22,00:15:25.000,173,11077720,123485,0,1750551324,13928.277763949991,-2.9162959499954013,53075.27225880001 2025-06-22,00:15:26.000,173,11077719,123285,0,1750551325,13928.405753840001,-2.9162959499954013,53075.27225880001 2025-06-22,00:15:27.000,173,11077731,123325,0,1750551326,13928.466380630001,-2.9374433400007547,53075.2373232 2025-06-22,00:15:28.000,173,11077707,123445,0,1750551327,13928.567425280002,-2.9162959499954013,53075.209374720005 2025-06-22,00:15:29.000,173,11077760,123485,0,1750551328,13928.661733619992,-2.895148559997324,53075.24431032 2025-06-22,00:15:30.000,173,11077718,123525,0,1750551329,13928.769514580003,-2.8246572599964566,53075.24431032 2025-06-22,00:15:31.000,173,11077720,123525,0,1750551330,13928.884031849993,-2.803509869998379,53075.22334896 2025-06-22,00:15:32.000,173,11077780,123405,0,1750551331,13928.931186019989,-2.74711682999623,53075.279245920006 2025-06-22,00:15:33.000,173,11077727,123485,0,1750551332,13929.09285745999,-2.7823624800003017,53075.30020728001 2025-06-22,00:15:34.000,173,11077718,123405,0,1750551333,13929.16022056,-2.733018569997512,53075.31418152 2025-06-22,00:15:35.000,173,11077751,123325,0,1750551334,13929.23431996999,-2.7189203099987935,53075.31418152 2025-06-22,00:15:36.000,173,11077746,123525,0,1750551335,13929.20063842,-2.7189203099987935,53075.36309136 2025-06-22,00:15:37.000,173,11077715,123325,0,1750551336,13929.21411103999,-2.6695763999960036,53075.37007848001 2025-06-22,00:15:38.000,173,11077755,123445,0,1750551337,13929.18042949,-2.6202324900004896,53075.43296256 2025-06-22,00:15:39.000,173,11077656,123525,0,1750551338,13929.227583659995,-2.634330749999208,53075.43994968001 2025-06-22,00:15:40.000,173,11077699,123325,0,1750551339,13929.18042949,-2.5003972799968324,53075.46789816001 2025-06-22,00:15:41.000,173,11077723,123085,0,1750551340,13929.17369317999,-2.429905979995965,53075.48885952001 2025-06-22,00:15:42.000,173,11077713,123245,0,1750551341,13929.15348424999,-2.3594146799950977,53075.50283376 2025-06-22,00:15:43.000,173,11077725,123365,0,1750551342,13929.146747939994,-2.2889233800015063,53075.53078224 2025-06-22,00:15:44.000,173,11077749,123445,0,1750551343,13929.166956869994,-2.2466285999980755,53075.56571784001 2025-06-22,00:15:45.000,173,11077716,123125,0,1750551344,13929.14001163,-2.1549899099991308,53075.61462768001 2025-06-22,00:15:46.000,173,11077735,123205,0,1750551345,13929.146747939994,-2.1338425200010533,53075.67052464 2025-06-22,00:15:47.000,173,11077707,123285,0,1750551346,13929.13327531999,-2.16203903999849,53075.642576160004 2025-06-22,00:15:48.000,173,11077730,123285,0,1750551347,13929.146747939994,-2.1479407799997716,53075.70546024001 2025-06-22,00:15:49.000,173,11077746,123245,0,1750551348,13929.21411103999,-2.1408916500004125,53075.74738296 2025-06-22,00:15:50.000,173,11077746,123365,0,1750551349,13929.28147414,-2.1408916500004125,53075.810267040004 2025-06-22,00:15:51.000,173,11077754,123165,0,1750551350,13929.39599140999,-2.0985968699969817,53075.810267040004 2025-06-22,00:15:52.000,173,11077731,123285,0,1750551351,13929.577871779991,-2.105645999996341,53075.87315112001 2025-06-22,00:15:53.000,173,11077780,123245,0,1750551352,13929.726070600002,-2.0915477399976226,53075.87315112001 2025-06-22,00:15:54.000,173,11077724,123045,0,1750551353,13929.914687279997,-2.0774494799989043,53075.9360352 2025-06-22,00:15:55.000,173,11077696,123365,0,1750551354,13930.056149789998,-2.056302090000827,53075.977957920004 2025-06-22,00:15:56.000,173,11077701,123245,0,1750551355,13930.197612299999,-2.056302090000827,53076.0059064 2025-06-22,00:15:57.000,173,11077762,123005,0,1750551356,13930.318865879999,-2.0422038300021086,53076.0059064 2025-06-22,00:15:58.000,173,11077711,123125,0,1750551357,13930.487273629995,-2.0844986099982634,53076.12468744 2025-06-22,00:15:59.000,173,11077734,123205,0,1750551358,13930.588318279995,-2.0492529600014677,53076.17359728 2025-06-22,00:16:00.000,173,11077685,123085,0,1750551359,13930.709571859996,-2.0915477399976226,53076.166610160006 2025-06-22,00:16:01.000,173,11077759,123165,0,1750551360,13930.857770679992,-2.105645999996341,53076.20154576 2025-06-22,00:16:02.000,173,11077746,123085,0,1750551361,13930.992496879997,-2.0985968699969817,53076.24346848 2025-06-22,00:16:03.000,173,11077774,123365,0,1750551362,13931.073332599997,-2.0774494799989043,53076.35526240001 2025-06-22,00:16:04.000,173,11077727,123045,0,1750551363,13931.201322489993,-2.0985968699969817,53076.40417224001 2025-06-22,00:16:05.000,173,11077711,123165,0,1750551364,13931.208058799988,-2.0774494799989043,53076.43910784 2025-06-22,00:16:06.000,173,11077691,123165,0,1750551365,13931.228267729988,-2.0844986099982634,53076.4600692 2025-06-22,00:16:07.000,173,11077711,123005,0,1750551366,13931.208058799988,-2.0844986099982634,53076.550901760005 2025-06-22,00:16:08.000,173,11077709,123045,0,1750551367,13931.228267729988,-2.1408916500004125,53076.60679872 2025-06-22,00:16:09.000,173,11077684,123085,0,1750551368,13931.133959389997,-2.126793390001694,53076.62077296001 2025-06-22,00:16:10.000,173,11077711,123285,0,1750551369,13931.127223080002,-2.105645999996341,53076.66269568001 2025-06-22,00:16:11.000,173,11077760,123205,0,1750551370,13931.133959389997,-2.1338425200010533,53076.69763128 2025-06-22,00:16:12.000,173,11077727,123325,0,1750551371,13931.154168319998,-2.1338425200010533,53076.73955400001 2025-06-22,00:16:13.000,173,11077713,123325,0,1750551372,13931.181113559993,-2.126793390001694,53076.79545096 2025-06-22,00:16:14.000,173,11077659,123805,0,1750551373,13931.228267729988,-2.0915477399976226,53076.767502480005 2025-06-22,00:16:15.000,173,11077684,123565,0,1750551374,13931.228267729988,-2.056302090000827,53076.80942520001 2025-06-22,00:16:16.000,173,11077684,123165,0,1750551375,13931.268685589988,-2.0281055699961144,53076.85833504001 2025-06-22,00:16:17.000,173,11077725,123445,0,1750551376,13931.322576069993,-1.9858107899999595,53076.90025776 2025-06-22,00:16:18.000,173,11077683,123565,0,1750551377,13931.416884409999,-1.9435160099965287,53077.005064560006 2025-06-22,00:16:19.000,173,11077711,123485,0,1750551378,13931.517929059999,-1.8941721000010148,53076.99807744001 2025-06-22,00:16:20.000,173,11077749,123685,0,1750551379,13931.625710019995,-1.8730247099956614,53076.97711608001 2025-06-22,00:16:21.000,173,11077730,123605,0,1750551380,13931.75369990999,-1.8589264499969431,53077.06794864 2025-06-22,00:16:22.000,173,11077721,123725,0,1750551381,13931.89516241999,-1.8448281899982248,53077.07493576001 2025-06-22,00:16:23.000,173,11077752,123485,0,1750551382,13932.009679689996,-1.8095825400014292,53077.13083272 2025-06-22,00:16:24.000,173,11077735,123725,0,1750551383,13932.164614820002,-1.8166316700007883,53077.1587812 2025-06-22,00:16:25.000,173,11077717,123765,0,1750551384,13932.299341019992,-1.80253341000207,53077.26358800001 2025-06-22,00:16:26.000,173,11077715,123645,0,1750551385,13932.481221389993,-1.80253341000207,53077.2985236 2025-06-22,00:16:27.000,173,11077695,123685,0,1750551386,13932.548584489989,-1.8236808000001474,53077.29153648001 2025-06-22,00:16:28.000,173,11077704,123685,0,1750551387,13932.649629139989,-1.8659755799963023,53077.33345920001 2025-06-22,00:16:29.000,173,11077690,123485,0,1750551388,13932.764146409994,-1.8871229700016556,53077.37538192 2025-06-22,00:16:30.000,173,11077651,123525,0,1750551389,13932.79109164999,-1.9153194899990922,53077.43127888001 2025-06-22,00:16:31.000,173,11077663,123365,0,1750551390,13932.83150950999,-1.8941721000010148,53077.46621448 2025-06-22,00:16:32.000,173,11077684,123365,0,1750551391,13932.85171843999,-1.9294177499978105,53077.51512432 2025-06-22,00:16:33.000,173,11077652,123325,0,1750551392,13932.89887261,-1.9717125300012412,53077.57102128 2025-06-22,00:16:34.000,173,11077737,123685,0,1750551393,13932.89213629999,-1.9505651399958879,53077.57800840001 2025-06-22,00:16:35.000,173,11077672,123325,0,1750551394,13932.89887261,-1.957614269995247,53077.605956880005 2025-06-22,00:16:36.000,173,11077694,123405,0,1750551395,13932.89213629999,-1.964663400001882,53077.69678944001 2025-06-22,00:16:37.000,173,11077654,123325,0,1750551396,13932.85845475,-2.021056439996755,53077.69678944001 2025-06-22,00:16:38.000,173,11077674,123605,0,1750551397,13932.85845475,-1.9787616600006004,53077.74569928001 2025-06-22,00:16:39.000,173,11077695,123485,0,1750551398,13932.87192736999,-1.9717125300012412,53077.82954472 2025-06-22,00:16:40.000,173,11077721,123445,0,1750551399,13932.85845475,-1.9787616600006004,53077.80159624 2025-06-22,00:16:41.000,173,11077748,123445,0,1750551400,13932.905608919995,-1.9435160099965287,53077.941338640005 2025-06-22,00:16:42.000,173,11077704,123365,0,1750551401,13932.85845475,-1.9364668799971696,53077.96928712 2025-06-22,00:16:43.000,173,11077759,123485,0,1750551402,13932.91234522999,-1.9294177499978105,53078.03217120001 2025-06-22,00:16:44.000,173,11077737,123325,0,1750551403,13932.91908154,-1.9364668799971696,53078.02518408 2025-06-22,00:16:45.000,173,11077701,123525,0,1750551404,13932.93255415999,-1.8941721000010148,53078.01819696 2025-06-22,00:16:46.000,173,11077705,123365,0,1750551405,13932.99991726,-1.908270359999733,53078.00422272001 2025-06-22,00:16:47.000,173,11077744,123405,0,1750551406,13933.047071429995,-1.908270359999733,53078.10204240001 2025-06-22,00:16:48.000,173,11077693,123965,0,1750551407,13933.127907149996,-1.908270359999733,53078.14396512 2025-06-22,00:16:49.000,173,11077691,123325,0,1750551408,13933.195270249991,-1.9505651399958879,53078.19287496 2025-06-22,00:16:50.000,173,11077743,123325,0,1750551409,13933.222215490001,-1.9223686199984513,53078.22082344001 2025-06-22,00:16:51.000,173,11077703,123365,0,1750551410,13933.316523829992,-1.9787616600006004,53078.2417848 2025-06-22,00:16:52.000,173,11077660,123445,0,1750551411,13933.350205379997,-1.9717125300012412,53078.26973328001 2025-06-22,00:16:53.000,173,11077703,123325,0,1750551412,13933.437777409992,-1.9928599199993187,53078.29768176001 2025-06-22,00:16:54.000,173,11077655,123365,0,1750551413,13933.437777409992,-2.0351546999954735,53078.31864312001 2025-06-22,00:16:55.000,173,11077716,123565,0,1750551414,13933.444513720002,-2.0915477399976226,53078.40248856 2025-06-22,00:16:56.000,173,11077671,123445,0,1750551415,13933.511876819997,-2.105645999996341,53078.35357872 2025-06-22,00:16:57.000,173,11077722,123285,0,1750551416,13933.565767300002,-2.1549899099991308,53078.4513984 2025-06-22,00:16:58.000,173,11077697,123405,0,1750551417,13933.579239919993,-2.1831864299965673,53078.47235976 2025-06-22,00:16:59.000,173,11077704,123445,0,1750551418,13933.572503609998,-2.2325303399993572,53078.53524384001 2025-06-22,00:17:00.000,173,11077745,123405,0,1750551419,13933.646603019988,-2.2466285999980755,53078.5911408 2025-06-22,00:17:01.000,173,11077741,123405,0,1750551420,13933.619657779993,-2.267775989996153,53078.61908928 2025-06-22,00:17:02.000,173,11077730,123245,0,1750551421,13933.639866709993,-2.3100707699995837,53078.66799912 2025-06-22,00:17:03.000,173,11077712,123525,0,1750551422,13933.579239919993,-2.2889233800015063,53078.65402488001 2025-06-22,00:17:04.000,173,11077695,123685,0,1750551423,13933.619657779993,-2.317119899998943,53078.67498624001 2025-06-22,00:17:05.000,173,11077767,123325,0,1750551424,13933.612921469998,-2.324169029998302,53078.72389608001 2025-06-22,00:17:06.000,173,11077720,123325,0,1750551425,13933.666811949988,-2.2959725100008654,53078.68896048 2025-06-22,00:17:07.000,173,11077764,123525,0,1750551426,13933.666811949988,-2.2466285999980755,53078.77280592001 2025-06-22,00:17:08.000,173,11077762,123485,0,1750551427,13933.720702429993,-2.2395794699987164,53078.793767279996 2025-06-22,00:17:09.000,173,11077734,123245,0,1750551428,13933.754383979998,-2.267775989996153,53078.81472864 2025-06-22,00:17:10.000,173,11077674,123485,0,1750551429,13933.815010769998,-2.1972846899952856,53078.85665136 2025-06-22,00:17:11.000,173,11077778,123765,0,1750551430,13933.875637559999,-2.1831864299965673,53078.87062560001 2025-06-22,00:17:12.000,173,11077714,123005,0,1750551431,13933.92952803999,-2.21138295000128,53078.86363848 2025-06-22,00:17:13.000,173,11077735,123725,0,1750551432,13933.963209589994,-2.21138295000128,53078.85665136 2025-06-22,00:17:14.000,173,11077686,123485,0,1750551433,13934.023836379994,-2.1549899099991308,53078.85665136 2025-06-22,00:17:15.000,173,11077753,123844,0,1750551434,13934.044045309995,-2.176137299997208,53078.88459984 2025-06-22,00:17:16.000,173,11077714,123485,0,1750551435,13934.11814472,-2.2395794699987164,53078.91254832 2025-06-22,00:17:17.000,173,11077687,123565,0,1750551436,13934.165298889995,-2.176137299997208,53078.94049680001 2025-06-22,00:17:18.000,173,11077651,123685,0,1750551437,13934.17877151,-2.1972846899952856,53078.9754324 2025-06-22,00:17:19.000,173,11077739,123525,0,1750551438,13934.165298889995,-2.218432080000639,53078.996393760004 2025-06-22,00:17:20.000,173,11077675,123685,0,1750551439,13934.13161733999,-2.21138295000128,53079.017355120006 2025-06-22,00:17:21.000,173,11077750,123605,0,1750551440,13934.104672099995,-2.1972846899952856,53079.03132936 2025-06-22,00:17:22.000,173,11077721,123485,0,1750551441,13934.09119947999,-2.2043338200019207,53079.164084640004 2025-06-22,00:17:23.000,173,11077712,123605,0,1750551442,13934.03057268999,-2.2325303399993572,53079.14312328 2025-06-22,00:17:24.000,173,11077738,123365,0,1750551443,13934.003627449994,-2.2466285999980755,53079.164084640004 2025-06-22,00:17:25.000,173,11077708,123005,0,1750551444,13933.99015482999,-2.267775989996153,53079.17805888001 2025-06-22,00:17:26.000,173,11077781,123445,0,1750551445,13933.956473279999,-2.281874250002147,53079.22696872001 2025-06-22,00:17:27.000,173,11077716,123645,0,1750551446,13933.97668221,-2.2889233800015063,53079.25491720001 2025-06-22,00:17:28.000,173,11077729,123285,0,1750551447,13933.94973696999,-2.2959725100008654,53079.26190432 2025-06-22,00:17:29.000,173,11077766,123325,0,1750551448,13933.943000659994,-2.260726859996794,53079.30382704001 2025-06-22,00:17:30.000,173,11077666,123525,0,1750551449,13933.922791729994,-2.267775989996153,53079.24094296 2025-06-22,00:17:31.000,173,11077683,123405,0,1750551450,13933.841956009994,-2.21138295000128,53079.24793008 2025-06-22,00:17:32.000,173,11077729,123525,0,1750551451,13933.882373869994,-2.1338425200010533,53079.331775520004 2025-06-22,00:17:33.000,173,11077753,123405,0,1750551452,13933.895846489999,-2.1408916500004125,53079.31780128 2025-06-22,00:17:34.000,173,11077729,123485,0,1750551453,13933.943000659994,-2.169088169997849,53079.32478840001 2025-06-22,00:17:35.000,173,11077701,123445,0,1750551454,13933.916055419999,-2.1479407799997716,53079.32478840001 2025-06-22,00:17:36.000,173,11077691,123485,0,1750551455,13933.943000659994,-2.1479407799997716,53079.33876264 2025-06-22,00:17:37.000,173,11077734,123805,0,1750551456,13933.916055419999,-2.0492529600014677,53079.37369824001 2025-06-22,00:17:38.000,173,11077704,123685,0,1750551457,13933.97668221,-2.0422038300021086,53079.359724 2025-06-22,00:17:39.000,173,11077741,123365,0,1750551458,13933.97668221,-2.0281055699961144,53079.401646720005 2025-06-22,00:17:40.000,173,11077740,123405,0,1750551459,13933.97668221,-1.9858107899999595,53079.40863384 2025-06-22,00:17:41.000,173,11077710,123725,0,1750551460,13933.97668221,-1.957614269995247,53079.45754368 2025-06-22,00:17:42.000,173,11077713,123645,0,1750551461,13934.003627449994,-1.9928599199993187,53079.47151792001 2025-06-22,00:17:43.000,173,11077690,123485,0,1750551462,13934.003627449994,-1.9294177499978105,53079.50645352 2025-06-22,00:17:44.000,173,11077750,123205,0,1750551463,13934.003627449994,-1.9717125300012412,53079.520427760006 2025-06-22,00:17:45.000,173,11077688,123365,0,1750551464,13933.943000659994,-1.9294177499978105,53079.569337600005 2025-06-22,00:17:46.000,173,11077741,123725,0,1750551465,13933.936264349999,-1.9435160099965287,53079.59728608 2025-06-22,00:17:47.000,173,11077737,123525,0,1750551466,13933.99015482999,-1.9505651399958879,53079.618247440005 2025-06-22,00:17:48.000,173,11077720,123405,0,1750551467,13933.92952803999,-1.9153194899990922,53079.632221679996 2025-06-22,00:17:49.000,173,11077680,123285,0,1750551468,13933.848692319989,-1.9505651399958879,53079.66017016001 2025-06-22,00:17:50.000,173,11077708,123485,0,1750551469,13933.788065529989,-1.9505651399958879,53079.667157280004 2025-06-22,00:17:51.000,173,11077767,123525,0,1750551470,13933.781329219993,-1.957614269995247,53079.68113152001 2025-06-22,00:17:52.000,173,11077771,123645,0,1750551471,13933.754383979998,-1.9858107899999595,53079.69510576 2025-06-22,00:17:53.000,173,11077733,123485,0,1750551472,13933.693757189998,-2.0351546999954735,53079.688118640006 2025-06-22,00:17:54.000,173,11077710,123844,0,1750551473,13933.687020879988,-2.006958179998037,53079.688118640006 2025-06-22,00:17:55.000,173,11077715,123525,0,1750551474,13933.673548259998,-2.0492529600014677,53079.6741444 2025-06-22,00:17:56.000,173,11077769,123405,0,1750551475,13933.754383979998,-2.021056439996755,53079.667157280004 2025-06-22,00:17:57.000,173,11077678,123445,0,1750551476,13933.734175049998,-1.9928599199993187,53079.69510576 2025-06-22,00:17:58.000,173,11077747,123605,0,1750551477,13933.774592909998,-1.9858107899999595,53079.61126032001 2025-06-22,00:17:59.000,173,11077715,123405,0,1750551478,13933.788065529989,-1.901221230000374,53079.66017016001 2025-06-22,00:18:00.000,173,11077692,123445,0,1750551479,13933.801538149994,-1.901221230000374,53079.70908000001 2025-06-22,00:18:01.000,173,11077699,123525,0,1750551480,13933.808274459989,-1.908270359999733,53079.69510576 2025-06-22,00:18:02.000,173,11077711,123565,0,1750551481,13933.815010769998,-1.8871229700016556,53079.72305424 2025-06-22,00:18:03.000,173,11077757,123725,0,1750551482,13933.855428629999,-1.9223686199984513,53079.77895120001 2025-06-22,00:18:04.000,173,11077689,123325,0,1750551483,13933.862164939994,-1.9364668799971696,53079.785938320005 2025-06-22,00:18:05.000,173,11077740,123645,0,1750551484,13933.855428629999,-1.8941721000010148,53079.77196408 2025-06-22,00:18:06.000,173,11077710,123725,0,1750551485,13933.862164939994,-1.8800738400022965,53079.80689968001 2025-06-22,00:18:07.000,173,11077709,123485,0,1750551486,13933.895846489999,-1.8659755799963023,53079.82087392 2025-06-22,00:18:08.000,173,11077721,123685,0,1750551487,13933.902582799994,-1.8377790599988657,53079.785938320005 2025-06-22,00:18:09.000,173,11077695,123445,0,1750551488,13933.815010769998,-1.8871229700016556,53079.799912559996 2025-06-22,00:18:10.000,173,11077738,123365,0,1750551489,13933.855428629999,-1.8589264499969431,53079.855809520006 2025-06-22,00:18:11.000,173,11077716,123325,0,1750551490,13933.855428629999,-1.901221230000374,53079.883758 2025-06-22,00:18:12.000,173,11077716,123525,0,1750551491,13933.801538149994,-1.8800738400022965,53079.92568072001 2025-06-22,00:18:13.000,173,11077684,123565,0,1750551492,13933.754383979998,-1.8800738400022965,53079.93266784 2025-06-22,00:18:14.000,173,11077737,123685,0,1750551493,13933.673548259998,-1.908270359999733,53079.82786104001 2025-06-22,00:18:15.000,173,11077724,123685,0,1750551494,13933.639866709993,-1.957614269995247,53079.8138868 2025-06-22,00:18:16.000,173,11077701,123525,0,1750551495,13933.545558370002,-1.9858107899999595,53079.91170648 2025-06-22,00:18:17.000,173,11077739,123565,0,1750551496,13933.484931580002,-1.964663400001882,53079.94664208001 2025-06-22,00:18:18.000,173,11077699,123525,0,1750551497,13933.444513720002,-1.9858107899999595,53079.93965496 2025-06-22,00:18:19.000,173,11077751,123565,0,1750551498,13933.383886930002,-1.957614269995247,53079.89773224001 2025-06-22,00:18:20.000,173,11077732,123445,0,1750551499,13933.377150619992,-1.9787616600006004,53079.89773224001 2025-06-22,00:18:21.000,173,11077742,123605,0,1750551500,13933.316523829992,-1.9435160099965287,53079.93965496 2025-06-22,00:18:22.000,173,11077733,123405,0,1750551501,13933.323260140001,-1.964663400001882,53080.023500400006 2025-06-22,00:18:23.000,173,11077679,123445,0,1750551502,13933.316523829992,-1.9364668799971696,53079.97459056001 2025-06-22,00:18:24.000,173,11077699,123485,0,1750551503,13933.289578589996,-1.9223686199984513,53079.99555192001 2025-06-22,00:18:25.000,173,11077734,123645,0,1750551504,13933.289578589996,-1.8941721000010148,53079.99555192001 2025-06-22,00:18:26.000,173,11077706,123725,0,1750551505,13933.215479179991,-1.9223686199984513,53079.89773224001 2025-06-22,00:18:27.000,173,11077700,123485,0,1750551506,13933.215479179991,-1.8659755799963023,53079.93965496 2025-06-22,00:18:28.000,173,11077709,123685,0,1750551507,13933.242424420001,-1.8589264499969431,53079.86279664 2025-06-22,00:18:29.000,173,11077714,123605,0,1750551508,13933.228951799996,-1.8166316700007883,53079.93965496 2025-06-22,00:18:30.000,173,11077674,123645,0,1750551509,13933.18179763,-1.75318949999928,53079.967603439996 2025-06-22,00:18:31.000,173,11077735,123365,0,1750551510,13933.195270249991,-1.7108947199958493,53079.9186936 2025-06-22,00:18:32.000,173,11077687,123365,0,1750551511,13933.195270249991,-1.7249929800018435,53079.93965496 2025-06-22,00:18:33.000,173,11077730,123365,0,1750551512,13933.20200656,-1.6685999399996945,53079.93965496 2025-06-22,00:18:34.000,173,11077726,123405,0,1750551513,13933.242424420001,-1.6545016800009762,53079.9186936 2025-06-22,00:18:35.000,173,11077755,123725,0,1750551514,13933.316523829992,-1.647452550001617,53079.94664208001 2025-06-22,00:18:36.000,173,11077728,123405,0,1750551515,13933.343469070001,-1.640403420002258,53079.967603439996 2025-06-22,00:18:37.000,173,11077764,123285,0,1750551516,13933.343469070001,-1.6545016800009762,53079.93965496 2025-06-22,00:18:38.000,173,11077745,123285,0,1750551517,13933.336732759992,-1.6826981999984127,53079.93965496 2025-06-22,00:18:39.000,173,11077732,123605,0,1750551518,13933.356941689992,-1.6756490699990536,53079.904719360005 2025-06-22,00:18:40.000,173,11077667,123445,0,1750551519,13933.363678000002,-1.647452550001617,53079.904719360005 2025-06-22,00:18:41.000,173,11077742,123485,0,1750551520,13933.377150619992,-1.6826981999984127,53079.91170648 2025-06-22,00:18:42.000,173,11077715,123085,0,1750551521,13933.377150619992,-1.7320421100012027,53079.86279664 2025-06-22,00:18:43.000,173,11077775,123525,0,1750551522,13933.397359549992,-1.7602386299986392,53079.87677088001 2025-06-22,00:18:44.000,173,11077728,123965,0,1750551523,13933.410832169997,-1.7884351499960758,53079.904719360005 2025-06-22,00:18:45.000,173,11077707,123645,0,1750551524,13933.363678000002,-1.7884351499960758,53079.87677088001 2025-06-22,00:18:46.000,173,11077761,123844,0,1750551525,13933.329996449997,-1.746140369999921,53079.86978376 2025-06-22,00:18:47.000,173,11077699,124005,0,1750551526,13933.343469070001,-1.7743368899973575,53079.89773224001 2025-06-22,00:18:48.000,173,11077690,123965,0,1750551527,13933.323260140001,-1.7602386299986392,53079.834848160004 2025-06-22,00:18:49.000,173,11077708,123844,0,1750551528,13933.282842280001,-1.7813860199967166,53079.80689968001 2025-06-22,00:18:50.000,173,11077722,123805,0,1750551529,13933.208742869996,-1.7038455899964902,53079.73004136001 2025-06-22,00:18:51.000,173,11077749,123885,0,1750551530,13933.188533939996,-1.7179438499952084,53079.8138868 2025-06-22,00:18:52.000,173,11077697,123645,0,1750551531,13933.195270249991,-1.696796459997131,53079.82786104001 2025-06-22,00:18:53.000,173,11077683,123844,0,1750551532,13933.18179763,-1.6897473299977719,53079.8138868 2025-06-22,00:18:54.000,173,11077740,123765,0,1750551533,13933.20200656,-1.746140369999921,53079.82786104001 2025-06-22,00:18:55.000,173,11077675,123805,0,1750551534,13933.134643459991,-1.7320421100012027,53079.75100272 2025-06-22,00:18:56.000,173,11077738,123325,0,1750551535,13933.18179763,-1.7108947199958493,53079.785938320005 2025-06-22,00:18:57.000,173,11077710,123685,0,1750551536,13933.20200656,-1.6685999399996945,53079.75100272 2025-06-22,00:18:58.000,173,11077680,123605,0,1750551537,13933.242424420001,-1.6826981999984127,53079.785938320005 2025-06-22,00:18:59.000,173,11077701,123525,0,1750551538,13933.242424420001,-1.6615508100003353,53079.70209288 2025-06-22,00:19:00.000,173,11077710,123365,0,1750551539,13933.282842280001,-1.6545016800009762,53079.75798984001 2025-06-22,00:19:01.000,173,11077682,123325,0,1750551540,13933.329996449997,-1.6685999399996945,53079.785938320005 2025-06-22,00:19:02.000,173,11077761,123325,0,1750551541,13933.336732759992,-1.7038455899964902,53079.77895120001 2025-06-22,00:19:03.000,173,11077669,123285,0,1750551542,13933.309787519996,-1.696796459997131,53079.785938320005 2025-06-22,00:19:04.000,173,11077665,123365,0,1750551543,13933.262633350001,-1.6826981999984127,53079.785938320005 2025-06-22,00:19:05.000,173,11077710,123325,0,1750551544,13933.235688109991,-1.6897473299977719,53079.77196408 2025-06-22,00:19:06.000,173,11077708,123285,0,1750551545,13933.255897039991,-1.7038455899964902,53079.80689968001 2025-06-22,00:19:07.000,173,11077730,123445,0,1750551546,13933.20200656,-1.6685999399996945,53079.785938320005 2025-06-22,00:19:08.000,173,11077703,123605,0,1750551547,13933.1615887,-1.5981086399988271,53079.73004136001 2025-06-22,00:19:09.000,173,11077708,123445,0,1750551548,13933.14137977,-1.591059509999468,53079.73004136001 2025-06-22,00:19:10.000,173,11077704,123405,0,1750551549,13933.11443452999,-1.5135190799992415,53079.72305424 2025-06-22,00:19:11.000,173,11077718,123125,0,1750551550,13933.127907149996,-1.534666469997319,53079.70908000001 2025-06-22,00:19:12.000,173,11077771,123125,0,1750551551,13933.175061319991,-1.4571260399970924,53079.72305424 2025-06-22,00:19:13.000,173,11077722,123445,0,1750551552,13933.12117084,-1.4077821300015785,53079.785938320005 2025-06-22,00:19:14.000,173,11077694,123525,0,1750551553,13933.148116079996,-1.3372908300007111,53079.76497696 2025-06-22,00:19:15.000,173,11077732,123405,0,1750551554,13933.154852389991,-1.2949960499972804,53079.82087392 2025-06-22,00:19:16.000,173,11077732,123245,0,1750551555,13933.11443452999,-1.224504749996413,53079.75798984001 2025-06-22,00:19:17.000,173,11077745,123245,0,1750551556,13933.107698219996,-1.1610625800021808,53079.76497696 2025-06-22,00:19:18.000,173,11077740,123165,0,1750551557,13933.08075298,-1.1258169299981091,53079.785938320005 2025-06-22,00:19:19.000,173,11077691,123285,0,1750551558,13933.03359880999,-1.1046695400000317,53079.71606712 2025-06-22,00:19:20.000,173,11077699,123085,0,1750551559,13933.03359880999,-1.1258169299981091,53079.77196408 2025-06-22,00:19:21.000,173,11077727,123405,0,1750551560,13933.06054405,-1.0835221500019543,53079.8138868 2025-06-22,00:19:22.000,173,11077695,123605,0,1750551561,13933.107698219996,-1.06942388999596,53079.76497696 2025-06-22,00:19:23.000,173,11077743,123325,0,1750551562,13933.07401666999,-1.0341782399991644,53079.73004136001 2025-06-22,00:19:24.000,173,11077683,123285,0,1750551563,13933.134643459991,-1.0271291099998052,53079.75798984001 2025-06-22,00:19:25.000,173,11077702,123005,0,1750551564,13933.154852389991,-0.9848343299963744,53079.855809520006 2025-06-22,00:19:26.000,173,11077715,123285,0,1750551565,13933.12117084,-0.9566378099989379,53079.82786104001 2025-06-22,00:19:27.000,173,11077695,123365,0,1750551566,13933.11443452999,-1.013030850001087,53079.82087392 2025-06-22,00:19:28.000,173,11077725,123285,0,1750551567,13933.148116079996,-1.013030850001087,53079.87677088001 2025-06-22,00:19:29.000,173,11077687,123685,0,1750551568,13933.12117084,-1.0835221500019543,53079.86978376 2025-06-22,00:19:30.000,173,11077674,123085,0,1750551569,13933.12117084,-1.0764730199953192,53079.9186936 2025-06-22,00:19:31.000,173,11077711,123445,0,1750551570,13933.154852389991,-1.0905712800013134,53079.92568072001 2025-06-22,00:19:32.000,173,11077742,123365,0,1750551571,13933.20200656,-1.1117186699993908,53079.94664208001 2025-06-22,00:19:33.000,173,11077736,122685,0,1750551572,13933.228951799996,-1.1610625800021808,53079.94664208001 2025-06-22,00:19:34.000,173,11077759,123205,0,1750551573,13933.249160729996,-1.1258169299981091,53079.96061632 2025-06-22,00:19:35.000,173,11077745,123365,0,1750551574,13933.316523829992,-1.1610625800021808,53079.9885648 2025-06-22,00:19:36.000,173,11077680,122845,0,1750551575,13933.410832169997,-1.1892590999996173,53080.03747464 2025-06-22,00:19:37.000,173,11077683,123005,0,1750551576,13933.410832169997,-1.1399151899968274,53080.023500400006 2025-06-22,00:19:38.000,173,11077769,123205,0,1750551577,13933.457986339992,-1.2315538799957721,53079.9885648 2025-06-22,00:19:39.000,173,11077743,123325,0,1750551578,13933.525349440002,-1.224504749996413,53080.05144888 2025-06-22,00:19:40.000,173,11077761,123205,0,1750551579,13933.518613129992,-1.2104064899976947,53080.04446176001 2025-06-22,00:19:41.000,173,11077726,123325,0,1750551580,13933.538822059993,-1.224504749996413,53080.058436 2025-06-22,00:19:42.000,173,11077724,123285,0,1750551581,13933.525349440002,-1.2033573599983356,53080.08638448 2025-06-22,00:19:43.000,173,11077732,123285,0,1750551582,13933.572503609998,-1.2033573599983356,53080.1283072 2025-06-22,00:19:44.000,173,11077760,123245,0,1750551583,13933.585976230002,-1.2315538799957721,53080.1283072 2025-06-22,00:19:45.000,173,11077770,123325,0,1750551584,13933.606185160002,-1.2174556199970539,53080.09337160001 2025-06-22,00:19:46.000,173,11077751,123365,0,1750551585,13933.626394090003,-1.273848659999203,53080.07939736 2025-06-22,00:19:47.000,173,11077722,123205,0,1750551586,13933.612921469998,-1.3020451799966395,53080.14926856 2025-06-22,00:19:48.000,173,11077710,123405,0,1750551587,13933.653339329998,-1.3231925700019929,53080.15625568 2025-06-22,00:19:49.000,173,11077752,123245,0,1750551588,13933.612921469998,-1.2949960499972804,53080.22612688 2025-06-22,00:19:50.000,173,11077746,123325,0,1750551589,13933.619657779993,-1.280897789998562,53080.25407536 2025-06-22,00:19:51.000,173,11077703,123245,0,1750551590,13933.619657779993,-1.3090943099959986,53080.1981784 2025-06-22,00:19:52.000,173,11077725,123085,0,1750551591,13933.599448849993,-1.3020451799966395,53080.25407536 2025-06-22,00:19:53.000,173,11077710,123525,0,1750551592,13933.633130399998,-1.3161434399953578,53080.2680496 2025-06-22,00:19:54.000,173,11077759,123685,0,1750551593,13933.720702429993,-1.386634739996225,53080.27503672 2025-06-22,00:19:55.000,173,11077699,123525,0,1750551594,13933.835219699999,-1.428929519999656,53080.23311400001 2025-06-22,00:19:56.000,173,11077755,123565,0,1750551595,13933.916055419999,-1.4641751699964516,53080.21913976 2025-06-22,00:19:57.000,173,11077730,123685,0,1750551596,13934.07099054999,-1.5064699499998824,53080.2680496 2025-06-22,00:19:58.000,173,11077707,123605,0,1750551597,13934.19898044,-1.5769612500007497,53080.2680496 2025-06-22,00:19:59.000,173,11077761,123365,0,1750551598,13934.32023402,-1.6051577699981863,53080.36586928 2025-06-22,00:20:00.000,173,11077720,123485,0,1750551599,13934.535795939992,-1.647452550001617,53080.38683064 2025-06-22,00:20:01.000,173,11077707,123525,0,1750551600,13934.690731069997,-1.7108947199958493,53080.407792000005 2025-06-22,00:20:02.000,173,11077695,123325,0,1750551601,13934.886084059988,-1.7320421100012027,53080.4427276 2025-06-22,00:20:03.000,173,11077758,123765,0,1750551602,13935.054491809999,-1.7249929800018435,53080.41477912 2025-06-22,00:20:04.000,173,11077763,123725,0,1750551603,13935.243108489994,-1.795484279995435,53080.505611680004 2025-06-22,00:20:05.000,173,11077719,123485,0,1750551604,13935.364362069995,-1.795484279995435,53080.526573040006 2025-06-22,00:20:06.000,173,11077758,123645,0,1750551605,13935.505824579996,-1.80253341000207,53080.54054728 2025-06-22,00:20:07.000,173,11077694,123605,0,1750551606,13935.60013292,-1.8377790599988657,53080.58945712 2025-06-22,00:20:08.000,173,11077697,123645,0,1750551607,13935.707913879996,-1.901221230000374,53080.55452152 2025-06-22,00:20:09.000,173,11077716,123645,0,1750551608,13935.768540669997,-1.901221230000374,53080.575482880005 2025-06-22,00:20:10.000,173,11077737,123765,0,1750551609,13935.856112699992,-1.9435160099965287,53080.58945712 2025-06-22,00:20:11.000,173,11077780,123565,0,1750551610,13935.910003179997,-1.9505651399958879,53080.6523412 2025-06-22,00:20:12.000,173,11077752,123805,0,1750551611,13935.943684730002,-1.9858107899999595,53080.72919952 2025-06-22,00:20:13.000,173,11077699,123645,0,1750551612,13935.997575209993,-1.9858107899999595,53080.71522528001 2025-06-22,00:20:14.000,173,11077760,123605,0,1750551613,13936.031256759998,-1.9787616600006004,53080.81304496001 2025-06-22,00:20:15.000,173,11077729,123844,0,1750551614,13936.064938309988,-2.006958179998037,53080.757148 2025-06-22,00:20:16.000,173,11077741,123885,0,1750551615,13936.165982959988,-2.014007309997396,53080.79907072 2025-06-22,00:20:17.000,173,11077737,123805,0,1750551616,13936.226609749989,-1.9787616600006004,53080.83400632001 2025-06-22,00:20:18.000,173,11077735,123805,0,1750551617,13936.300709159994,-1.9787616600006004,53080.861954800006 2025-06-22,00:20:19.000,173,11077744,123885,0,1750551618,13936.48932583999,-1.9928599199993187,53080.88990328 2025-06-22,00:20:20.000,173,11077720,123485,0,1750551619,13936.54995262999,-1.9928599199993187,53080.93881312 2025-06-22,00:20:21.000,173,11077724,124005,0,1750551620,13936.65773359,-1.9787616600006004,53080.93881312 2025-06-22,00:20:32.000,173,11077720,123965,0,1750551631,13937.843324149995,-2.479249889998755,53081.44188576 2025-06-22,00:20:33.000,173,11077746,124125,0,1750551632,13937.863533079995,-2.4933481499974732,53081.46983424 2025-06-22,00:20:34.000,173,11077733,123965,0,1750551633,13937.91068724999,-2.5497411899996223,53081.4907956 2025-06-22,00:20:35.000,173,11077737,123885,0,1750551634,13937.964577729996,-2.542692060000263,53081.511756960004 2025-06-22,00:20:36.000,173,11077741,123925,0,1750551635,13938.01846821,-2.5567903199989814,53081.52573120001 2025-06-22,00:20:37.000,173,11077699,124085,0,1750551636,13938.03867714,-2.528593800001545,53081.49778272 2025-06-22,00:20:38.000,173,11077766,123925,0,1750551637,13938.126249169996,-2.479249889998755,53081.56765392 2025-06-22,00:20:39.000,173,11077704,124165,0,1750551638,13938.234030129992,-2.436955109995324,53081.60957664 2025-06-22,00:20:40.000,173,11077655,124285,0,1750551639,13938.328338469997,-2.4158077199972467,53081.65149936001 2025-06-22,00:20:41.000,173,11077757,124205,0,1750551640,13938.503482529988,-2.4440042400019593,53081.67246072001 2025-06-22,00:20:42.000,173,11077699,124125,0,1750551641,13938.692099209999,-2.422856849996606,53081.74233192001 2025-06-22,00:20:43.000,173,11077679,124645,0,1750551642,13938.921133749995,-2.4087585899978876,53081.79124176001 2025-06-22,00:20:44.000,173,11077726,124485,0,1750551643,13939.11648674,-2.38761119999981,53081.78425464 2025-06-22,00:20:45.000,173,11077736,124485,0,1750551644,13939.345521279996,-2.331218159997661,53081.805216 2025-06-22,00:20:46.000,173,11077696,124005,0,1750551645,13939.513929029992,-2.2889233800015063,53081.86111296001 2025-06-22,00:20:47.000,173,11077722,124485,0,1750551646,13939.729490949998,-2.2395794699987164,53081.90303568 2025-06-22,00:20:48.000,173,11077694,124405,0,1750551647,13939.911371319999,-2.2395794699987164,53081.93098416 2025-06-22,00:20:49.000,173,11077708,124285,0,1750551648,13940.09325169,-2.1902355599959265,53081.98688112001 2025-06-22,00:20:50.000,173,11077742,124125,0,1750551649,13940.30881360999,-2.2466285999980755,53082.07072656 2025-06-22,00:20:51.000,173,11077664,123965,0,1750551650,13940.504166599996,-2.2395794699987164,53082.09867504 2025-06-22,00:20:52.000,173,11077745,124045,0,1750551651,13940.618683870001,-2.2395794699987164,53082.14758488 2025-06-22,00:20:53.000,173,11077711,124245,0,1750551652,13940.719728520002,-2.2043338200019207,53082.1895076 2025-06-22,00:20:54.000,173,11077681,124085,0,1750551653,13940.834245789993,-2.16203903999849,53082.22444320001 2025-06-22,00:20:55.000,173,11077747,124485,0,1750551654,13940.854454719993,-2.1479407799997716,53082.350211360004 2025-06-22,00:20:56.000,173,11077771,124045,0,1750551655,13940.847718409997,-2.1338425200010533,53082.38514696 2025-06-22,00:20:57.000,173,11077707,124245,0,1750551656,13940.888136269998,-2.1479407799997716,53082.44104392001 2025-06-22,00:20:58.000,173,11077702,124325,0,1750551657,13940.820773170002,-2.126793390001694,53082.48995376001 2025-06-22,00:20:59.000,173,11077727,124165,0,1750551658,13940.800564240002,-2.1479407799997716,53082.538863600006 2025-06-22,00:21:00.000,173,11077717,124165,0,1750551659,13940.787091619997,-2.1408916500004125,53082.62969616001 2025-06-22,00:21:01.000,173,11077695,124325,0,1750551660,13940.793827929992,-2.16203903999849,53082.67860600001 2025-06-22,00:21:02.000,173,11077763,123765,0,1750551661,13940.814036859992,-2.126793390001694,53082.755464320006 2025-06-22,00:21:03.000,173,11077745,124365,0,1750551662,13940.840982100002,-2.1479407799997716,53082.76245144 2025-06-22,00:21:04.000,173,11077723,124085,0,1750551663,13940.962235679988,-2.169088169997849,53082.82533552001 2025-06-22,00:21:05.000,173,11077690,124125,0,1750551664,13940.989180919998,-2.21138295000128,53082.90918096 2025-06-22,00:21:06.000,173,11077741,124165,0,1750551665,13941.063280329989,-2.21138295000128,53082.902193840004 2025-06-22,00:21:07.000,173,11077659,124165,0,1750551666,13941.144116049989,-2.1902355599959265,53082.93712944 2025-06-22,00:21:08.000,173,11077672,124205,0,1750551667,13941.278842249994,-2.218432080000639,53083.01398776001 2025-06-22,00:21:09.000,173,11077753,124365,0,1750551668,13941.43377738,-2.1972846899952856,53082.96507792001 2025-06-22,00:21:10.000,173,11077691,124045,0,1750551669,13941.602185129996,-2.1902355599959265,53083.08385896001 2025-06-22,00:21:11.000,173,11077703,124125,0,1750551670,13941.784065499996,-2.218432080000639,53083.08385896001 2025-06-22,00:21:12.000,173,11077693,124205,0,1750551671,13941.912055389992,-2.1972846899952856,53083.139755920005 2025-06-22,00:21:13.000,173,11077703,124205,0,1750551672,13942.127617309998,-2.16203903999849,53083.237575600004 2025-06-22,00:21:14.000,173,11077701,124165,0,1750551673,13942.262343509989,-2.16203903999849,53083.21661424 2025-06-22,00:21:15.000,173,11077691,124325,0,1750551674,13942.430751259999,-2.1972846899952856,53083.25154984001 2025-06-22,00:21:16.000,173,11077760,124405,0,1750551675,13942.578950079995,-2.2466285999980755,53083.30045968001 2025-06-22,00:21:17.000,173,11077720,123885,0,1750551676,13942.659785799995,-2.2395794699987164,53083.36334376 2025-06-22,00:21:18.000,173,11077730,124205,0,1750551677,13942.75409414,-2.267775989996153,53083.44718920001 2025-06-22,00:21:19.000,173,11077737,124045,0,1750551678,13942.85513879,-2.274825119995512,53083.46815056001 2025-06-22,00:21:20.000,173,11077687,124365,0,1750551679,13942.87534772,-2.2959725100008654,53083.475137680005 2025-06-22,00:21:21.000,173,11077693,124405,0,1750551680,13942.861875099996,-2.317119899998943,53083.53802176001 2025-06-22,00:21:22.000,173,11077733,124245,0,1750551681,13942.781039379995,-2.267775989996153,53083.572957360004 2025-06-22,00:21:23.000,173,11077678,124405,0,1750551682,13942.760830449995,-2.2395794699987164,53083.61488008001 2025-06-22,00:21:24.000,173,11077716,124245,0,1750551683,13942.67325842,-2.281874250002147,53083.57994448 2025-06-22,00:21:25.000,173,11077678,124365,0,1750551684,13942.619367939995,-2.218432080000639,53083.6218672 2025-06-22,00:21:26.000,173,11077814,124365,0,1750551685,13942.49137805,-2.1972846899952856,53083.68475128001 2025-06-22,00:21:27.000,173,11077673,124245,0,1750551686,13942.437487569994,-2.1479407799997716,53083.6568028 2025-06-22,00:21:28.000,173,11077764,124325,0,1750551687,13942.356651849994,-2.0844986099982634,53083.71968688 2025-06-22,00:21:29.000,173,11077718,124245,0,1750551688,13942.349915539999,-2.056302090000827,53083.70571264001 2025-06-22,00:21:30.000,173,11077654,124325,0,1750551689,13942.356651849994,-2.006958179998037,53083.73366112001 2025-06-22,00:21:31.000,173,11077718,124045,0,1750551690,13942.316233989994,-1.9505651399958879,53083.712699760006 2025-06-22,00:21:32.000,173,11077758,124205,0,1750551691,13942.349915539999,-1.9364668799971696,53083.77558384 2025-06-22,00:21:33.000,173,11077685,124325,0,1750551692,13942.40380601999,-1.8800738400022965,53083.77558384 2025-06-22,00:21:34.000,173,11077699,124325,0,1750551693,13942.50485066999,-1.8871229700016556,53083.761609600006 2025-06-22,00:21:35.000,173,11077687,124365,0,1750551694,13942.56547745999,-1.8448281899982248,53083.75462248001 2025-06-22,00:21:36.000,173,11077752,124325,0,1750551695,13942.68673103999,-1.8095825400014292,53083.81750656 2025-06-22,00:21:37.000,173,11077698,124405,0,1750551696,13942.80798461999,-1.795484279995435,53083.77558384 2025-06-22,00:21:38.000,173,11077734,124285,0,1750551697,13942.929238199991,-1.7813860199967166,53083.81750656 2025-06-22,00:21:39.000,173,11077753,124285,0,1750551698,13943.077437020002,-1.8589264499969431,53083.78257096001 2025-06-22,00:21:40.000,173,11077746,124365,0,1750551699,13943.171745359992,-1.8941721000010148,53083.82449368 2025-06-22,00:21:41.000,173,11077731,124485,0,1750551700,13943.286262629998,-1.9153194899990922,53083.810519440005 2025-06-22,00:21:42.000,173,11077654,124325,0,1750551701,13943.380570969988,-1.957614269995247,53083.880390640006 2025-06-22,00:21:43.000,173,11077691,124205,0,1750551702,13943.528769789998,-1.9787616600006004,53083.908339120004 2025-06-22,00:21:44.000,173,11077648,124125,0,1750551703,13943.569187649999,-2.0281055699961144,53083.94327472 2025-06-22,00:21:45.000,173,11077698,124205,0,1750551704,13943.62307812999,-2.0281055699961144,53083.99218456 2025-06-22,00:21:46.000,173,11077701,124245,0,1750551705,13943.616341819994,-2.063351220000186,53083.99218456 2025-06-22,00:21:47.000,173,11077742,124645,0,1750551706,13943.569187649999,-2.0844986099982634,53084.06205576 2025-06-22,00:21:48.000,173,11077663,124365,0,1750551707,13943.508560859998,-2.1126951299957,53084.048081520006 2025-06-22,00:21:49.000,173,11077725,124325,0,1750551708,13943.434461449993,-2.126793390001694,53084.096991360006 2025-06-22,00:21:50.000,173,11077699,124285,0,1750551709,13943.380570969988,-2.1408916500004125,53084.15288832 2025-06-22,00:21:51.000,173,11077767,124365,0,1750551710,13943.319944180002,-2.1831864299965673,53084.20878528001 2025-06-22,00:21:52.000,173,11077760,124325,0,1750551711,13943.272790009993,-2.1972846899952856,53084.1808368 2025-06-22,00:21:53.000,173,11077730,124165,0,1750551712,13943.185217979997,-2.1408916500004125,53084.22974664 2025-06-22,00:21:54.000,173,11077652,124165,0,1750551713,13943.084173329997,-2.1549899099991308,53084.22974664 2025-06-22,00:21:55.000,173,11077730,124285,0,1750551714,13942.956183440001,-2.0844986099982634,53084.23673376001 2025-06-22,00:21:56.000,173,11077745,124285,0,1750551715,13942.85513879,-2.056302090000827,53084.1808368 2025-06-22,00:21:57.000,173,11077781,124525,0,1750551716,13942.75409414,-1.9435160099965287,53084.23673376001 2025-06-22,00:21:58.000,173,11077716,124405,0,1750551717,13942.67325842,-1.8589264499969431,53084.250708 2025-06-22,00:21:59.000,173,11077702,124645,0,1750551718,13942.60589531999,-1.8095825400014292,53084.28564360001 2025-06-22,00:22:00.000,173,11077680,124445,0,1750551719,13942.55200484,-1.7884351499960758,53084.194811040004 2025-06-22,00:22:01.000,173,11077708,124365,0,1750551720,13942.477905429994,-1.6897473299977719,53084.20179816 2025-06-22,00:22:02.000,173,11077706,124525,0,1750551721,13942.410542329999,-1.6685999399996945,53084.1109656 2025-06-22,00:22:03.000,173,11077696,124325,0,1750551722,13942.370124469999,-1.5558138599953963,53084.20878528001 2025-06-22,00:22:04.000,173,11077702,124325,0,1750551723,13942.383597089989,-1.5628629900020314,53084.17384968 2025-06-22,00:22:05.000,173,11077743,124565,0,1750551724,13942.376860779994,-1.4782734299951699,53084.13891408001 2025-06-22,00:22:06.000,173,11077691,124645,0,1750551725,13942.42401494999,-1.5064699499998824,53084.18782392001 2025-06-22,00:22:07.000,173,11077743,124525,0,1750551726,13942.457696499994,-1.4994208200005232,53084.10397848 2025-06-22,00:22:08.000,173,11077720,124285,0,1750551727,13942.498114359994,-1.541715599996678,53084.11795272001 2025-06-22,00:22:09.000,173,11077684,124325,0,1750551728,13942.51158698,-1.5840103800001089,53084.13192696 2025-06-22,00:22:10.000,173,11077709,124245,0,1750551729,13942.48464173999,-1.5558138599953963,53084.15288832 2025-06-22,00:22:11.000,173,11077740,124245,0,1750551730,13942.397069709994,-1.6192560299969045,53084.15987544 2025-06-22,00:22:12.000,173,11077726,124285,0,1750551731,13942.370124469999,-1.6545016800009762,53084.13891408001 2025-06-22,00:22:13.000,173,11077700,124325,0,1750551732,13942.296025059994,-1.7249929800018435,53084.17384968 2025-06-22,00:22:14.000,173,11077675,124085,0,1750551733,13942.194980409993,-1.7672877599979984,53084.15987544 2025-06-22,00:22:15.000,173,11077707,124125,0,1750551734,13942.093935759993,-1.8307299299995066,53084.12493984 2025-06-22,00:22:16.000,173,11077719,124485,0,1750551735,13941.992891109992,-1.8941721000010148,53084.096991360006 2025-06-22,00:22:17.000,173,11077696,124325,0,1750551736,13941.898582770002,-1.8871229700016556,53084.12493984 2025-06-22,00:22:18.000,173,11077690,124525,0,1750551737,13941.784065499996,-1.9435160099965287,53084.1109656 2025-06-22,00:22:19.000,173,11077678,124485,0,1750551738,13941.67628454,-1.9294177499978105,53084.10397848 2025-06-22,00:22:20.000,173,11077696,124285,0,1750551739,13941.53482203,-1.8871229700016556,53084.076030000004 2025-06-22,00:22:21.000,173,11077717,124485,0,1750551740,13941.43377738,-1.8589264499969431,53084.06904288001 2025-06-22,00:22:22.000,173,11077662,124285,0,1750551741,13941.359677969995,-1.8095825400014292,53084.096991360006 2025-06-22,00:22:23.000,173,11077652,124205,0,1750551742,13941.30578748999,-1.7813860199967166,53084.09000424001 2025-06-22,00:22:24.000,173,11077749,124205,0,1750551743,13941.211479149999,-1.7813860199967166,53084.03410728 2025-06-22,00:22:25.000,173,11077654,124405,0,1750551744,13941.090225569998,-1.746140369999921,53084.02013304001 2025-06-22,00:22:26.000,173,11077679,124245,0,1750551745,13941.063280329989,-1.7320421100012027,53084.048081520006 2025-06-22,00:22:27.000,173,11077714,124045,0,1750551746,13941.070016639998,-1.7179438499952084,53084.0061588 2025-06-22,00:22:28.000,173,11077681,124325,0,1750551747,13941.043071399989,-1.7390912400005618,53083.98519744 2025-06-22,00:22:29.000,173,11077724,124245,0,1750551748,13941.056544019993,-1.7320421100012027,53083.95724896 2025-06-22,00:22:30.000,173,11077725,124285,0,1750551749,13941.117170809994,-1.795484279995435,53083.97122320001 2025-06-22,00:22:31.000,173,11077754,124045,0,1750551750,13941.090225569998,-1.8448281899982248,53083.91532624 2025-06-22,00:22:32.000,173,11077651,123965,0,1750551751,13941.103698189989,-1.901221230000374,53083.91532624 2025-06-22,00:22:33.000,173,11077692,124525,0,1750551752,13941.137379739994,-1.9787616600006004,53083.94327472 2025-06-22,00:22:34.000,173,11077745,124325,0,1750551753,13941.117170809994,-2.014007309997396,53083.89436488 2025-06-22,00:22:35.000,173,11077694,124085,0,1750551754,13941.070016639998,-2.1126951299957,53083.83148080001 2025-06-22,00:22:36.000,173,11077710,124045,0,1750551755,13941.063280329989,-2.176137299997208,53083.88737776 2025-06-22,00:22:37.000,173,11077724,124365,0,1750551756,13941.043071399989,-2.225481209999998,53083.88737776 2025-06-22,00:22:38.000,173,11077657,124245,0,1750551757,13941.009389849998,-2.2959725100008654,53083.880390640006 2025-06-22,00:22:39.000,173,11077675,123965,0,1750551758,13941.022862469988,-2.2959725100008654,53083.8664164 2025-06-22,00:22:40.000,173,11077692,124285,0,1750551759,13940.989180919998,-2.317119899998943,53083.87340352001 2025-06-22,00:22:41.000,173,11077684,124085,0,1750551760,13940.915081509993,-2.331218159997661,53083.87340352001 2025-06-22,00:22:42.000,173,11077668,124285,0,1750551761,13940.861191030002,-2.2889233800015063,53083.8664164 2025-06-22,00:22:43.000,173,11077687,124325,0,1750551762,13940.854454719993,-2.3523655499957385,53083.76859672 2025-06-22,00:22:44.000,173,11077694,124965,0,1750551763,13940.787091619997,-2.3453164199963794,53083.7965452 2025-06-22,00:22:45.000,173,11077709,124365,0,1750551764,13940.820773170002,-2.3382672899970203,53083.8664164 2025-06-22,00:22:46.000,173,11077665,124605,0,1750551765,13940.780355310002,-2.3946603299991693,53083.87340352001 2025-06-22,00:22:47.000,173,11077739,124485,0,1750551766,13940.760146380002,-2.3946603299991693,53083.880390640006 2025-06-22,00:22:48.000,173,11077681,124685,0,1750551767,13940.692783279992,-2.4440042400019593,53083.87340352001 2025-06-22,00:22:49.000,173,11077701,124365,0,1750551768,13940.652365419992,-2.4158077199972467,53083.7965452 2025-06-22,00:22:50.000,173,11077719,124645,0,1750551769,13940.585002319996,-2.4581025000006775,53083.78955808 2025-06-22,00:22:51.000,173,11077685,124645,0,1750551770,13940.544584459996,-2.4651516300000367,53083.810519440005 2025-06-22,00:22:52.000,173,11077673,124445,0,1750551771,13940.558057080001,-2.479249889998755,53083.7965452 2025-06-22,00:22:53.000,173,11077698,124645,0,1750551772,13940.531111839991,-2.535642930000904,53083.76859672 2025-06-22,00:22:54.000,173,11077747,124605,0,1750551773,13940.591738629992,-2.5708885799976997,53083.761609600006 2025-06-22,00:22:55.000,173,11077742,124525,0,1750551774,13940.598474940001,-2.5708885799976997,53083.740648240004 2025-06-22,00:22:56.000,173,11077706,124605,0,1750551775,13940.625420179997,-2.5990850999951363,53083.74763536 2025-06-22,00:22:57.000,173,11077673,124805,0,1750551776,13940.659101730002,-2.5497411899996223,53083.75462248001 2025-06-22,00:22:58.000,173,11077674,124485,0,1750551777,13940.686046969997,-2.6202324900004896,53083.740648240004 2025-06-22,00:22:59.000,173,11077693,124165,0,1750551778,13940.733201139992,-2.6625272699966445,53083.726674 2025-06-22,00:23:00.000,173,11077658,124365,0,1750551779,13940.712992209992,-2.634330749999208,53083.67077704 2025-06-22,00:23:01.000,173,11077711,124245,0,1750551780,13940.760146380002,-2.6131833600011305,53083.71968688 2025-06-22,00:23:02.000,173,11077666,124405,0,1750551781,13940.726464829997,-2.641379879998567,53083.67776416 2025-06-22,00:23:03.000,173,11077705,124285,0,1750551782,13940.787091619997,-2.634330749999208,53083.66378992001 2025-06-22,00:23:04.000,173,11077700,124165,0,1750551783,13940.773618999992,-2.641379879998567,53083.712699760006 2025-06-22,00:23:05.000,173,11077727,124205,0,1750551784,13940.807300549997,-2.6625272699966445,53083.68475128001 2025-06-22,00:23:06.000,173,11077699,124165,0,1750551785,13940.820773170002,-2.634330749999208,53083.642828560005 2025-06-22,00:23:07.000,173,11077718,124165,0,1750551786,13940.867927339998,-2.634330749999208,53083.68475128001 2025-06-22,00:23:08.000,173,11077645,124205,0,1750551787,13940.881399960002,-2.634330749999208,53083.70571264001 2025-06-22,00:23:09.000,173,11077682,124165,0,1750551788,13940.955499369993,-2.634330749999208,53083.74763536 2025-06-22,00:23:10.000,173,11077667,124205,0,1750551789,13941.056544019993,-2.74711682999623,53083.69872552 2025-06-22,00:23:11.000,173,11077740,124165,0,1750551790,13941.070016639998,-2.683674660001998,53083.712699760006 2025-06-22,00:23:12.000,173,11077638,124045,0,1750551791,13941.056544019993,-2.6625272699966445,53083.73366112001 2025-06-22,00:23:13.000,173,11077663,124325,0,1750551792,13941.090225569998,-2.7048220500000753,53083.73366112001 2025-06-22,00:23:14.000,173,11077699,124045,0,1750551793,13941.130643429999,-2.7612150900022243,53083.73366112001 2025-06-22,00:23:15.000,173,11077711,124325,0,1750551794,13941.130643429999,-2.690723790001357,53083.70571264001 2025-06-22,00:23:16.000,173,11077657,124285,0,1750551795,13941.137379739994,-2.7048220500000753,53083.74763536 2025-06-22,00:23:17.000,173,11077675,123885,0,1750551796,13941.18453390999,-2.697772920000716,53083.74763536 2025-06-22,00:23:18.000,173,11077733,124165,0,1750551797,13941.198006529994,-2.74711682999623,53083.80353232001 2025-06-22,00:23:19.000,173,11077702,123885,0,1750551798,13941.24516069999,-2.7753133500009426,53083.810519440005 2025-06-22,00:23:20.000,173,11077695,124125,0,1750551799,13941.28557855999,-2.7682642200015835,53083.83148080001 2025-06-22,00:23:21.000,173,11077699,124165,0,1750551800,13941.20474283999,-2.79646073999902,53083.76859672 2025-06-22,00:23:22.000,173,11077696,124165,0,1750551801,13941.20474283999,-2.79646073999902,53083.83846792 2025-06-22,00:23:23.000,173,11077658,124125,0,1750551802,13941.231688079999,-2.8317063899958157,53083.90135200001 2025-06-22,00:23:24.000,173,11077678,124085,0,1750551803,13941.278842249994,-2.803509869998379,53083.929300480006 2025-06-22,00:23:25.000,173,11077726,124045,0,1750551804,13941.299051179994,-2.8740011699992465,53083.908339120004 2025-06-22,00:23:26.000,173,11077697,123965,0,1750551805,13941.33273273,-2.8810502999986056,53083.908339120004 2025-06-22,00:23:27.000,173,11077644,124085,0,1750551806,13941.3125238,-2.909246819996042,53083.8664164 2025-06-22,00:23:28.000,173,11077679,124245,0,1750551807,13941.30578748999,-2.9374433400007547,53083.83148080001 2025-06-22,00:23:29.000,173,11077730,124205,0,1750551808,13941.359677969995,-2.944492470000114,53083.89436488 2025-06-22,00:23:30.000,173,11077704,123605,0,1750551809,13941.319260109995,-2.9162959499954013,53083.92231336001 2025-06-22,00:23:31.000,173,11077708,123844,0,1750551810,13941.28557855999,-2.909246819996042,53083.929300480006 2025-06-22,00:23:32.000,173,11077730,124045,0,1750551811,13941.231688079999,-2.9162959499954013,53083.88737776 2025-06-22,00:23:33.000,173,11077646,124045,0,1750551812,13941.24516069999,-2.859902910000528,53083.91532624 2025-06-22,00:23:34.000,173,11077690,124165,0,1750551813,13941.26536962999,-2.902197689996683,53083.87340352001 2025-06-22,00:23:35.000,173,11077652,123925,0,1750551814,13941.319260109995,-2.852853780001169,53083.91532624 2025-06-22,00:23:36.000,173,11077704,123965,0,1750551815,13941.359677969995,-2.79646073999902,53083.91532624 2025-06-22,00:23:37.000,173,11077700,124085,0,1750551816,13941.420304759995,-2.852853780001169,53083.91532624 2025-06-22,00:23:38.000,173,11077670,124045,0,1750551817,13941.480931549995,-2.9162959499954013,53083.929300480006 2025-06-22,00:23:39.000,173,11077674,124165,0,1750551818,13941.48766785999,-2.9233450800020364,53083.91532624 2025-06-22,00:23:40.000,173,11077725,124045,0,1750551819,13941.521349409995,-2.9233450800020364,53083.95724896 2025-06-22,00:23:41.000,173,11077731,123885,0,1750551820,13941.56850357999,-2.951541599999473,53083.95026184001 2025-06-22,00:23:42.000,173,11077745,124045,0,1750551821,13941.59544882,-3.000885510002263,53084.048081520006 2025-06-22,00:23:43.000,173,11077735,124165,0,1750551822,13941.662811919996,-3.0361311599990586,53084.04109440001 2025-06-22,00:23:44.000,173,11077722,124005,0,1750551823,13941.736911330001,-3.0784259399952134,53084.05506864 2025-06-22,00:23:45.000,173,11077679,124165,0,1750551824,13941.777329190001,-3.0431802899984177,53084.10397848 2025-06-22,00:23:46.000,173,11077746,124125,0,1750551825,13941.763856569996,-3.099573330000567,53084.06205576 2025-06-22,00:23:47.000,173,11077691,124005,0,1750551826,13941.750383949991,-3.1771137600007933,53084.048081520006 2025-06-22,00:23:48.000,173,11077663,123805,0,1750551827,13941.770592879991,-3.219408539996948,53084.096991360006 2025-06-22,00:23:49.000,173,11077678,124045,0,1750551828,13941.743647639996,-3.261703320000379,53084.15288832 2025-06-22,00:23:50.000,173,11077717,123965,0,1750551829,13941.709966089991,-3.325145490001887,53084.17384968 2025-06-22,00:23:51.000,173,11077728,124005,0,1750551830,13941.65607561,-3.4026859200021136,53084.10397848 2025-06-22,00:23:52.000,173,11077682,124045,0,1750551831,13941.67628454,-3.416784180000832,53084.10397848 2025-06-22,00:23:53.000,173,11077658,123805,0,1750551832,13941.689757159991,-3.4449806999982684,53084.15288832 2025-06-22,00:23:54.000,173,11077671,123965,0,1750551833,13941.67628454,-3.473177219995705,53084.16686256001 2025-06-22,00:23:55.000,173,11077669,123885,0,1750551834,13941.69649347,-3.4449806999982684,53084.17384968 2025-06-22,00:23:56.000,173,11077689,123885,0,1750551835,13941.750383949991,-3.466128089996346,53084.18782392001 2025-06-22,00:23:57.000,173,11077697,124085,0,1750551836,13941.797538120001,-3.5436685199965723,53084.194811040004 2025-06-22,00:23:58.000,173,11077751,124085,0,1750551837,13941.837955980001,-3.522521129998495,53084.145901200005 2025-06-22,00:23:59.000,173,11077694,124005,0,1750551838,13941.858164910002,-3.536619389997213,53084.12493984 2025-06-22,00:24:00.000,173,11077713,123965,0,1750551839,13941.925528009997,-3.5084228699997766,53084.17384968 2025-06-22,00:24:01.000,173,11077648,124045,0,1750551840,13942.019836350002,-3.5013737400004175,53084.22275952 2025-06-22,00:24:02.000,173,11077682,124165,0,1750551841,13942.114144689993,-3.5013737400004175,53084.20179816 2025-06-22,00:24:03.000,173,11077699,123965,0,1750551842,13942.221925649988,-3.487275480001699,53084.1808368 2025-06-22,00:24:04.000,173,11077679,123765,0,1750551843,13942.356651849994,-3.529570259997854,53084.18782392001 2025-06-22,00:24:05.000,173,11077734,123885,0,1750551844,13942.44422387999,-3.536619389997213,53084.264682240006 2025-06-22,00:24:06.000,173,11077694,123885,0,1750551845,13942.55200484,-3.6000615599987213,53084.28564360001 2025-06-22,00:24:07.000,173,11077659,123925,0,1750551846,13942.68673103999,-3.6494054700015113,53084.25769512001 2025-06-22,00:24:08.000,173,11077659,123925,0,1750551847,13942.80798461999,-3.691700249997666,53084.33455344001 2025-06-22,00:24:09.000,173,11077658,124005,0,1750551848,13942.922501889996,-3.7692406799978926,53084.411411760004 2025-06-22,00:24:10.000,173,11077709,123965,0,1750551849,13943.057228090001,-3.8256337200000416,53084.39743752 2025-06-22,00:24:11.000,173,11077706,123645,0,1750551850,13943.158272740002,-3.8679284999961965,53084.48827008 2025-06-22,00:24:12.000,173,11077717,123485,0,1750551851,13943.252581079993,-3.9313706699977047,53084.530192800004 2025-06-22,00:24:13.000,173,11077696,124005,0,1750551852,13943.292998939993,-3.9243215399983455,53084.62801248 2025-06-22,00:24:14.000,173,11077664,123645,0,1750551853,13943.292998939993,-3.994812839999213,53084.62801248 2025-06-22,00:24:15.000,173,11077717,123645,0,1750551854,13943.333416799993,-4.051205880001362,53084.66294808 2025-06-22,00:24:16.000,173,11077713,123965,0,1750551855,13943.313207869993,-4.051205880001362,53084.69089656001 2025-06-22,00:24:17.000,173,11077686,123844,0,1750551856,13943.279526320002,-4.0794023999987985,53084.69089656001 2025-06-22,00:24:18.000,173,11077696,123844,0,1750551857,13943.292998939993,-4.072353269999439,53084.69089656001 2025-06-22,00:24:19.000,173,11077680,123485,0,1750551858,13943.380570969988,-4.149893699999666,53084.697883680004 2025-06-22,00:24:20.000,173,11077689,123805,0,1750551859,13943.387307279998,-4.178090219997102,53084.746793520004 2025-06-22,00:24:21.000,173,11077726,124005,0,1750551860,13943.400779899988,-4.178090219997102,53084.7048708 2025-06-22,00:24:22.000,173,11077686,124085,0,1750551861,13943.501824549989,-4.171041089997743,53084.73980640001 2025-06-22,00:24:23.000,173,11077658,123844,0,1750551862,13943.562451339989,-4.1851393499964615,53084.767754880006 2025-06-22,00:24:24.000,173,11077712,124005,0,1750551863,13943.650023369999,-4.206286740001815,53084.75378064 2025-06-22,00:24:25.000,173,11077712,123844,0,1750551864,13943.77127695,-4.213335870001174,53084.83762608001 2025-06-22,00:24:26.000,173,11077728,123885,0,1750551865,13943.879057909995,-4.192188479995821,53084.79570336 2025-06-22,00:24:27.000,173,11077662,123885,0,1750551866,13944.060938279996,-4.2344832599992515,53084.78172912 2025-06-22,00:24:28.000,173,11077678,123885,0,1750551867,13944.121565069996,-4.283827170002041,53084.80269048 2025-06-22,00:24:29.000,173,11077721,123765,0,1750551868,13944.242818649996,-4.312023689999478,53084.80269048 2025-06-22,00:24:30.000,173,11077732,123805,0,1750551869,13944.310181749992,-4.382514990000345,53084.82365184 2025-06-22,00:24:31.000,173,11077744,124005,0,1750551870,13944.370808539992,-4.453006290001213,53084.8446132 2025-06-22,00:24:32.000,173,11077661,123805,0,1750551871,13944.478589500002,-4.530546720001439,53084.92845864001 2025-06-22,00:24:33.000,173,11077718,123725,0,1750551872,13944.512271049993,-4.558743239998876,53084.914484400004 2025-06-22,00:24:34.000,173,11077629,123685,0,1750551873,13944.606579389998,-4.579890629996953,53085.02627832001 2025-06-22,00:24:35.000,173,11077673,124005,0,1750551874,13944.673942489993,-4.643332799998461,53084.95640712001 2025-06-22,00:24:36.000,173,11077714,123565,0,1750551875,13944.640260939988,-4.671529319995898,53084.99134272 2025-06-22,00:24:37.000,173,11077673,123325,0,1750551876,13944.599843079988,-4.7067749699999695,53084.99134272 2025-06-22,00:24:38.000,173,11077649,123685,0,1750551877,13944.633524629993,-4.742020619996765,53085.04025256 2025-06-22,00:24:39.000,173,11077747,123125,0,1750551878,13944.660469869988,-4.840708440002345,53085.0192912 2025-06-22,00:24:40.000,173,11077650,123844,0,1750551879,13944.593106769993,-4.8125119199976325,53085.082175280004 2025-06-22,00:24:41.000,173,11077701,123405,0,1750551880,13944.593106769993,-4.854806700001063,53085.103136640006 2025-06-22,00:24:42.000,173,11077673,123725,0,1750551881,13944.539216290003,-4.868904959999782,53085.1590336 2025-06-22,00:24:43.000,173,11077701,123645,0,1750551882,13944.532479979993,-4.897101479997218,53085.12409800001 2025-06-22,00:24:44.000,173,11077664,123844,0,1750551883,13944.545952599998,-4.8830032199985,53085.13108512 2025-06-22,00:24:45.000,173,11077713,124005,0,1750551884,13944.586370459998,-4.868904959999782,53085.1590336 2025-06-22,00:24:46.000,173,11077676,123805,0,1750551885,13944.593106769993,-4.854806700001063,53085.1590336 2025-06-22,00:24:47.000,173,11077686,124205,0,1750551886,13944.667206179998,-4.840708440002345,53085.1590336 2025-06-22,00:24:48.000,173,11077747,123965,0,1750551887,13944.707624039998,-4.8830032199985,53085.16602072 2025-06-22,00:24:49.000,173,11077674,123925,0,1750551888,13944.82214130999,-4.8830032199985,53085.0891624 2025-06-22,00:24:50.000,173,11077720,123965,0,1750551889,13944.936658579994,-4.8830032199985,53085.152046480005 2025-06-22,00:24:51.000,173,11077727,123965,0,1750551890,13945.02423060999,-4.911199739995936,53085.1590336 2025-06-22,00:24:52.000,173,11077685,123925,0,1750551891,13945.11180264,-4.840708440002345,53085.16602072 2025-06-22,00:24:53.000,173,11077689,123805,0,1750551892,13945.22631990999,-4.854806700001063,53085.1590336 2025-06-22,00:24:54.000,173,11077712,123844,0,1750551893,13945.280210389996,-4.847757570001704,53085.249866160004 2025-06-22,00:24:55.000,173,11077683,123725,0,1750551894,13945.361046109996,-4.840708440002345,53085.23589192 2025-06-22,00:24:56.000,173,11077705,123725,0,1750551895,13945.502508619997,-4.847757570001704,53085.30576312 2025-06-22,00:24:57.000,173,11077697,123965,0,1750551896,13945.542926479997,-4.805462789998273,53085.29178888001 2025-06-22,00:24:58.000,173,11077702,123605,0,1750551897,13945.637234820002,-4.784315400000196,53085.24287904001 2025-06-22,00:24:59.000,173,11077721,123325,0,1750551898,13945.751752089993,-4.784315400000196,53085.29178888001 2025-06-22,00:25:00.000,173,11077668,123485,0,1750551899,13945.798906259988,-4.756118879995483,53085.29178888001 2025-06-22,00:25:01.000,173,11077718,123685,0,1750551900,13945.899950909989,-4.749069749996124,53085.319737360005 2025-06-22,00:25:02.000,173,11077732,123725,0,1750551901,13945.920159839989,-4.727922359998047,53085.37563432 2025-06-22,00:25:03.000,173,11077694,123605,0,1750551902,13945.994259249994,-4.678578449995257,53085.35467296 2025-06-22,00:25:04.000,173,11077713,123485,0,1750551903,13946.048149729999,-4.692676710001251,53085.389608560006 2025-06-22,00:25:05.000,173,11077690,123485,0,1750551904,13946.068358659999,-4.629234539999743,53085.43153128001 2025-06-22,00:25:06.000,173,11077689,123765,0,1750551905,13946.10204020999,-4.593988889995671,53085.38262144001 2025-06-22,00:25:07.000,173,11077685,123685,0,1750551906,13946.18287592999,-4.565792369998235,53085.36166008001 2025-06-22,00:25:08.000,173,11077671,123565,0,1750551907,13946.24350271999,-4.530546720001439,53085.4035828 2025-06-22,00:25:09.000,173,11077698,123605,0,1750551908,13946.277184269995,-4.509399329996086,53085.43153128001 2025-06-22,00:25:10.000,173,11077711,123685,0,1750551909,13946.33107475,-4.502350199996727,53085.45947976001 2025-06-22,00:25:11.000,173,11077699,123525,0,1750551910,13946.33107475,-4.537595850000798,53085.50140248 2025-06-22,00:25:12.000,173,11077714,123685,0,1750551911,13946.33107475,-4.438908029995218,53085.5433252 2025-06-22,00:25:13.000,173,11077656,123525,0,1750551912,13946.37149261,-4.47415367999929,53085.557299440006 2025-06-22,00:25:14.000,173,11077668,123285,0,1750551913,13946.39170154,-4.453006290001213,53085.585247920004 2025-06-22,00:25:15.000,173,11077695,123165,0,1750551914,13946.42538308999,-4.4248097699965,53085.59922216001 2025-06-22,00:25:16.000,173,11077664,123405,0,1750551915,13946.459064639996,-4.3966132499990636,53085.59223504 2025-06-22,00:25:17.000,173,11077656,123285,0,1750551916,13946.539900359996,-4.403662379998423,53085.57127368 2025-06-22,00:25:18.000,173,11077719,123405,0,1750551917,13946.627472389991,-4.375465860000986,53085.59223504 2025-06-22,00:25:19.000,173,11077684,123325,0,1750551918,13946.735253350002,-4.4459571600018535,53085.585247920004 2025-06-22,00:25:20.000,173,11077662,123485,0,1750551919,13946.789143829992,-4.467104549999931,53085.56428656 2025-06-22,00:25:21.000,173,11077728,123605,0,1750551920,13946.903661099997,-4.453006290001213,53085.606209280006 2025-06-22,00:25:22.000,173,11077666,123565,0,1750551921,13946.977760510003,-4.389564119999704,53085.6131964 2025-06-22,00:25:23.000,173,11077660,123485,0,1750551922,13947.045123609998,-4.403662379998423,53085.66909336 2025-06-22,00:25:24.000,173,11077637,123525,0,1750551923,13947.166377189998,-4.4248097699965,53085.69704184001 2025-06-22,00:25:25.000,173,11077674,123325,0,1750551924,13947.206795049999,-4.389564119999704,53085.71800320001 2025-06-22,00:25:26.000,173,11077730,123285,0,1750551925,13947.220267669989,-4.361367600002268,53085.74595168001 2025-06-22,00:25:27.000,173,11077704,123285,0,1750551926,13947.26068552999,-4.333171079997555,53085.73197744 2025-06-22,00:25:28.000,173,11077697,123365,0,1750551927,13947.26068552999,-4.354318469995633,53085.78088728 2025-06-22,00:25:29.000,173,11077665,123365,0,1750551928,13947.30110338999,-4.389564119999704,53085.80184864 2025-06-22,00:25:30.000,173,11077729,123205,0,1750551929,13947.314576009994,-4.410711509997782,53085.822810000005 2025-06-22,00:25:31.000,173,11077701,123645,0,1750551930,13947.334784939994,-4.3966132499990636,53085.87870696 2025-06-22,00:25:32.000,173,11077682,123205,0,1750551931,13947.38867542,-4.3966132499990636,53085.892681200006 2025-06-22,00:25:33.000,173,11077653,123125,0,1750551932,13947.40888435,-4.417760639997141,53085.920629680004 2025-06-22,00:25:34.000,173,11077656,122965,0,1750551933,13947.435829589995,-4.382514990000345,53085.88569408001 2025-06-22,00:25:35.000,173,11077701,123245,0,1750551934,13947.48972007,-4.417760639997141,53085.941591040006 2025-06-22,00:25:36.000,173,11077682,123205,0,1750551935,13947.516665309995,-4.431858899995859,53085.93460392001 2025-06-22,00:25:37.000,173,11077697,123205,0,1750551936,13947.55034686,-4.389564119999704,53085.990500880005 2025-06-22,00:25:38.000,173,11077665,123085,0,1750551937,13947.577292099995,-4.389564119999704,53086.01146224001 2025-06-22,00:25:39.000,173,11077646,123365,0,1750551938,13947.66486412999,-4.319072819998837,53086.01146224001 2025-06-22,00:25:40.000,173,11077647,123405,0,1750551939,13947.745699849991,-4.29792543000076,53086.07434632 2025-06-22,00:25:41.000,173,11077684,123365,0,1750551940,13947.77264509,-4.2344832599992515,53086.09530768 2025-06-22,00:25:42.000,173,11077660,123205,0,1750551941,13947.914107600001,-4.2344832599992515,53086.08133344001 2025-06-22,00:25:43.000,173,11077634,123405,0,1750551942,13948.102724279997,-4.171041089997743,53086.088320560004 2025-06-22,00:25:44.000,173,11077605,123125,0,1750551943,13948.250923099993,-4.163991959998384,53086.08133344001 2025-06-22,00:25:45.000,173,11077672,123085,0,1750551944,13948.399121919989,-4.178090219997102,53086.10229480001 2025-06-22,00:25:46.000,173,11077722,123245,0,1750551945,13948.62142014999,-4.121697180002229,53086.19312736 2025-06-22,00:25:47.000,173,11077677,123085,0,1750551946,13948.82350944999,-4.149893699999666,53086.20011448001 2025-06-22,00:25:48.000,173,11077673,123325,0,1750551947,13948.964971959991,-4.156942829999025,53086.20011448001 2025-06-22,00:25:49.000,173,11077671,123365,0,1750551948,13949.106434469992,-4.1851393499964615,53086.2420372 2025-06-22,00:25:50.000,173,11077671,123365,0,1750551949,13949.187270189992,-4.1851393499964615,53086.29094704 2025-06-22,00:25:51.000,173,11077652,123325,0,1750551950,13949.268105909992,-4.213335870001174,53086.23505008 2025-06-22,00:25:52.000,173,11077675,123245,0,1750551951,13949.268105909992,-4.220385000000533,53086.29793416001 2025-06-22,00:25:53.000,173,11077725,123365,0,1750551952,13949.288314839992,-4.2344832599992515,53086.374792480005 2025-06-22,00:25:54.000,173,11077677,123245,0,1750551953,13949.281578529997,-4.3402202099969145,53086.38876672001 2025-06-22,00:25:55.000,173,11077683,123525,0,1750551954,13949.220951739997,-4.333171079997555,53086.43068944 2025-06-22,00:25:56.000,173,11077682,123325,0,1750551955,13949.187270189992,-4.319072819998837,53086.47261216 2025-06-22,00:25:57.000,173,11077727,123165,0,1750551956,13949.180533879997,-4.333171079997555,53086.43767656001 2025-06-22,00:25:58.000,173,11077633,123605,0,1750551957,13949.126643399992,-4.3966132499990636,53086.47959928 2025-06-22,00:25:59.000,173,11077654,123085,0,1750551958,13949.059280299996,-4.453006290001213,53086.43068944 2025-06-22,00:26:00.000,173,11077644,123525,0,1750551959,13948.9919172,-4.460055420000572,53086.53549624001 2025-06-22,00:26:01.000,173,11077680,123325,0,1750551960,13948.897608859996,-4.460055420000572,53086.54947048 2025-06-22,00:26:02.000,173,11077637,123725,0,1750551961,13948.81003683,-4.4459571600018535,53086.56344472001 2025-06-22,00:26:03.000,173,11077684,123565,0,1750551962,13948.78309158999,-4.417760639997141,53086.612354560006 2025-06-22,00:26:04.000,173,11077696,123685,0,1750551963,13948.735937419995,-4.3966132499990636,53086.4516508 2025-06-22,00:26:05.000,173,11077671,123325,0,1750551964,13948.816773139995,-4.375465860000986,53086.52850912 2025-06-22,00:26:06.000,173,11077633,123525,0,1750551965,13948.83024576,-4.312023689999478,53086.51453488001 2025-06-22,00:26:07.000,173,11077593,123485,0,1750551966,13948.938026719996,-4.2908763000014005,53086.493573520005 2025-06-22,00:26:08.000,173,11077659,123445,0,1750551967,13948.97170827,-4.255630649997329,53086.493573520005 2025-06-22,00:26:09.000,173,11077663,123485,0,1750551968,13949.052543990001,-4.269728909996047,53086.493573520005 2025-06-22,00:26:10.000,173,11077696,123485,0,1750551969,13949.066016609991,-4.262679779996688,53086.53549624001 2025-06-22,00:26:11.000,173,11077660,123365,0,1750551970,13949.113170780001,-4.206286740001815,53086.50056064 2025-06-22,00:26:12.000,173,11077702,123525,0,1750551971,13949.126643399992,-4.1851393499964615,53086.521522 2025-06-22,00:26:13.000,173,11077628,123485,0,1750551972,13949.167061259992,-4.192188479995821,53086.55645760001 2025-06-22,00:26:14.000,173,11077639,123205,0,1750551973,13949.207479119992,-4.171041089997743,53086.48658640001 2025-06-22,00:26:15.000,173,11077627,123565,0,1750551974,13949.200742809997,-4.227434129999892,53086.53549624001 2025-06-22,00:26:16.000,173,11077706,123885,0,1750551975,13949.220951739997,-4.2344832599992515,53086.50056064 2025-06-22,00:26:17.000,173,11077655,123685,0,1750551976,13949.227688049992,-4.241532389998611,53086.52850912 2025-06-22,00:26:18.000,173,11077674,123325,0,1750551977,13949.194006500002,-4.2908763000014005,53086.53549624001 2025-06-22,00:26:19.000,173,11077661,123685,0,1750551978,13949.146852329992,-4.255630649997329,53086.48658640001 2025-06-22,00:26:20.000,173,11077636,123605,0,1750551979,13949.072752920001,-4.319072819998837,53086.493573520005 2025-06-22,00:26:21.000,173,11077675,123525,0,1750551980,13949.066016609991,-4.368416730001627,53086.45863792 2025-06-22,00:26:22.000,173,11077637,123925,0,1750551981,13948.95149934,-4.368416730001627,53086.47959928 2025-06-22,00:26:23.000,173,11077612,123844,0,1750551982,13948.88413623999,-4.368416730001627,53086.46562504001 2025-06-22,00:26:24.000,173,11077670,123844,0,1750551983,13948.85045469,-4.4248097699965,53086.40972808 2025-06-22,00:26:25.000,173,11077658,123685,0,1750551984,13948.85045469,-4.453006290001213,53086.40972808 2025-06-22,00:26:26.000,173,11077673,123285,0,1750551985,13948.836982069995,-4.488251939998008,53086.43068944 2025-06-22,00:26:27.000,173,11077645,123365,0,1750551986,13948.80330051999,-4.460055420000572,53086.43068944 2025-06-22,00:26:28.000,173,11077670,123725,0,1750551987,13948.82350944999,-4.403662379998423,53086.40274096 2025-06-22,00:26:29.000,173,11077644,123844,0,1750551988,13948.85045469,-4.3966132499990636,53086.36081824 2025-06-22,00:26:30.000,173,11077637,123605,0,1750551989,13948.82350944999,-4.375465860000986,53086.40274096 2025-06-22,00:26:31.000,173,11077607,123685,0,1750551990,13948.86392730999,-4.319072819998837,53086.3817796 2025-06-22,00:26:32.000,173,11077669,123685,0,1750551991,13948.85045469,-4.283827170002041,53086.43068944 2025-06-22,00:26:33.000,173,11077661,123325,0,1750551992,13948.836982069995,-4.2344832599992515,53086.444663680006 2025-06-22,00:26:34.000,173,11077674,123765,0,1750551993,13948.836982069995,-4.283827170002041,53086.423702320004 2025-06-22,00:26:35.000,173,11077667,123765,0,1750551994,13948.80330051999,-4.206286740001815,53086.444663680006 2025-06-22,00:26:36.000,173,11077671,123805,0,1750551995,13948.776355279995,-4.269728909996047,53086.444663680006 2025-06-22,00:26:37.000,173,11077635,123805,0,1750551996,13948.796564209995,-4.2344832599992515,53086.38876672001 2025-06-22,00:26:38.000,173,11077686,123645,0,1750551997,13948.83024576,-4.255630649997329,53086.423702320004 2025-06-22,00:26:39.000,173,11077704,124005,0,1750551998,13948.80330051999,-4.283827170002041,53086.423702320004 2025-06-22,00:26:40.000,173,11077628,123565,0,1750551999,13948.80330051999,-4.29792543000076,53086.41671520001 2025-06-22,00:26:41.000,173,11077677,123565,0,1750552000,13948.76288265999,-4.2908763000014005,53086.40274096 2025-06-22,00:26:42.000,173,11077638,123205,0,1750552001,13948.68878325,-4.347269339996274,53086.41671520001 2025-06-22,00:26:43.000,173,11077656,123685,0,1750552002,13948.66183800999,-4.410711509997782,53086.40972808 2025-06-22,00:26:44.000,173,11077638,124045,0,1750552003,13948.594474909994,-4.417760639997141,53086.38876672001 2025-06-22,00:26:45.000,173,11077625,123565,0,1750552004,13948.56752967,-4.502350199996727,53086.34684400001 2025-06-22,00:26:46.000,173,11077657,123645,0,1750552005,13948.52037549999,-4.593988889995671,53086.35383112 2025-06-22,00:26:47.000,173,11077665,123725,0,1750552006,13948.527111809999,-4.615136280001025,53086.30492128 2025-06-22,00:26:48.000,173,11077705,124125,0,1750552007,13948.56752967,-4.643332799998461,53086.26998568001 2025-06-22,00:26:49.000,173,11077653,123485,0,1750552008,13948.56752967,-4.636283669999102,53086.35383112 2025-06-22,00:26:50.000,173,11077650,123844,0,1750552009,13948.533848119994,-4.671529319995898,53086.276972800006 2025-06-22,00:26:51.000,173,11077617,123925,0,1750552010,13948.52037549999,-4.678578449995257,53086.24902432001 2025-06-22,00:26:52.000,173,11077651,123805,0,1750552011,13948.506902879999,-4.678578449995257,53086.29793416001 2025-06-22,00:26:53.000,173,11077668,123685,0,1750552012,13948.533848119994,-4.678578449995257,53086.30492128 2025-06-22,00:26:54.000,173,11077638,123645,0,1750552013,13948.466485019999,-4.69972584000061,53086.26998568001 2025-06-22,00:26:55.000,173,11077652,123844,0,1750552014,13948.412594539994,-4.720873229998688,53086.276972800006 2025-06-22,00:26:56.000,173,11077639,123725,0,1750552015,13948.412594539994,-4.727922359998047,53086.29793416001 2025-06-22,00:26:57.000,173,11077678,123725,0,1750552016,13948.385649299998,-4.734971489997406,53086.2420372 2025-06-22,00:26:58.000,173,11077649,123685,0,1750552017,13948.426067159999,-4.749069749996124,53086.24902432001 2025-06-22,00:26:59.000,173,11077682,123805,0,1750552018,13948.399121919989,-4.756118879995483,53086.23505008 2025-06-22,00:27:00.000,173,11077649,123565,0,1750552019,13948.358704059989,-4.749069749996124,53086.29094704 2025-06-22,00:27:01.000,173,11077689,123844,0,1750552020,13948.311549889993,-4.7631680100021185,53086.23505008 2025-06-22,00:27:02.000,173,11077670,124085,0,1750552021,13948.311549889993,-4.713824099999329,53086.29094704 2025-06-22,00:27:03.000,173,11077693,123565,0,1750552022,13948.304813579998,-4.770217140001478,53086.228062960006 2025-06-22,00:27:04.000,173,11077667,123765,0,1750552023,13948.318286199989,-4.791364529999555,53086.26299856 2025-06-22,00:27:05.000,173,11077696,123685,0,1750552024,13948.277868339988,-4.798413659998914,53086.228062960006 2025-06-22,00:27:06.000,173,11077644,123844,0,1750552025,13948.298077269988,-4.798413659998914,53086.24902432001 2025-06-22,00:27:07.000,173,11077712,123805,0,1750552026,13948.338495129989,-4.861855830000422,53086.19312736 2025-06-22,00:27:08.000,173,11077615,123685,0,1750552027,13948.304813579998,-4.890052349997859,53086.19312736 2025-06-22,00:27:09.000,173,11077692,123844,0,1750552028,13948.271132029993,-4.861855830000422,53086.19312736 2025-06-22,00:27:10.000,173,11077689,123645,0,1750552029,13948.264395719998,-4.840708440002345,53086.172166 2025-06-22,00:27:11.000,173,11077668,124125,0,1750552030,13948.291340959993,-4.805462789998273,53086.20011448001 2025-06-22,00:27:12.000,173,11077687,123844,0,1750552031,13948.331758819993,-4.840708440002345,53086.14421752 2025-06-22,00:27:13.000,173,11077628,124005,0,1750552032,13948.392385609994,-4.8830032199985,53086.14421752 2025-06-22,00:27:14.000,173,11077630,123525,0,1750552033,13948.426067159999,-4.897101479997218,53086.1372304 2025-06-22,00:27:15.000,173,11077660,123925,0,1750552034,13948.466485019999,-4.897101479997218,53086.17915312001 2025-06-22,00:27:16.000,173,11077683,123925,0,1750552035,13948.50016656999,-4.911199739995936,53086.158191760005 2025-06-22,00:27:17.000,173,11077654,123965,0,1750552036,13948.54732074,-4.946445390000008,53086.14421752 2025-06-22,00:27:18.000,173,11077678,123844,0,1750552037,13948.58100228999,-4.911199739995936,53086.14421752 2025-06-22,00:27:19.000,173,11077653,124205,0,1750552038,13948.56079335999,-4.953494519999367,53086.11626904 2025-06-22,00:27:20.000,173,11077679,124045,0,1750552039,13948.54732074,-4.981691039996804,53086.13024328001 2025-06-22,00:27:21.000,173,11077705,123805,0,1750552040,13948.554057049994,-4.988740169996163,53086.1372304 2025-06-22,00:27:22.000,173,11077686,124125,0,1750552041,13948.506902879999,-4.946445390000008,53086.19312736 2025-06-22,00:27:23.000,173,11077668,124205,0,1750552042,13948.54058442999,-4.911199739995936,53086.1372304 2025-06-22,00:27:24.000,173,11077680,124005,0,1750552043,13948.533848119994,-4.897101479997218,53086.172166 2025-06-22,00:27:25.000,173,11077686,124045,0,1750552044,13948.533848119994,-4.861855830000422,53086.14421752 2025-06-22,00:27:26.000,173,11077634,124325,0,1750552045,13948.50016656999,-4.784315400000196,53086.109281920006 2025-06-22,00:27:27.000,173,11077679,124245,0,1750552046,13948.52037549999,-4.7631680100021185,53086.17915312001 2025-06-22,00:27:28.000,173,11077631,124125,0,1750552047,13948.54732074,-4.7631680100021185,53086.17915312001 2025-06-22,00:27:29.000,173,11077637,124325,0,1750552048,13948.54058442999,-4.734971489997406,53086.109281920006 2025-06-22,00:27:30.000,173,11077654,124365,0,1750552049,13948.54058442999,-4.7067749699999695,53086.109281920006 2025-06-22,00:27:31.000,173,11077626,124085,0,1750552050,13948.554057049994,-4.713824099999329,53086.11626904 2025-06-22,00:27:32.000,173,11077664,124045,0,1750552051,13948.513639189994,-4.784315400000196,53086.16517888 2025-06-22,00:27:33.000,173,11077635,124085,0,1750552052,13948.513639189994,-4.8125119199976325,53086.109281920006 2025-06-22,00:27:34.000,173,11077673,124125,0,1750552053,13948.54058442999,-4.847757570001704,53086.109281920006 2025-06-22,00:27:35.000,173,11077655,124365,0,1750552054,13948.56752967,-4.840708440002345,53086.10229480001 2025-06-22,00:27:36.000,173,11077664,124005,0,1750552055,13948.614683839995,-4.868904959999782,53086.13024328001 2025-06-22,00:27:37.000,173,11077675,123965,0,1750552056,13948.60794753,-4.861855830000422,53086.1372304 2025-06-22,00:27:38.000,173,11077718,123645,0,1750552057,13948.614683839995,-4.868904959999782,53086.14421752 2025-06-22,00:27:39.000,173,11077649,124165,0,1750552058,13948.62142014999,-4.868904959999782,53086.15120464001 2025-06-22,00:27:40.000,173,11077715,124165,0,1750552059,13948.64162907999,-4.8830032199985,53086.12325616 2025-06-22,00:27:41.000,173,11077693,123805,0,1750552060,13948.62815646,-4.861855830000422,53086.16517888 2025-06-22,00:27:42.000,173,11077668,123725,0,1750552061,13948.58100228999,-4.840708440002345,53086.088320560004 2025-06-22,00:27:43.000,173,11077683,123844,0,1750552062,13948.56752967,-4.861855830000422,53086.14421752 2025-06-22,00:27:44.000,173,11077685,123844,0,1750552063,13948.54058442999,-4.868904959999782,53086.08133344001 2025-06-22,00:27:45.000,173,11077686,123844,0,1750552064,13948.56079335999,-4.8830032199985,53086.109281920006 2025-06-22,00:27:46.000,173,11077677,123805,0,1750552065,13948.493430259994,-4.83365930999571,53086.13024328001 2025-06-22,00:27:47.000,173,11077665,124005,0,1750552066,13948.47995763999,-4.734971489997406,53086.11626904 2025-06-22,00:27:48.000,173,11077658,124125,0,1750552067,13948.466485019999,-4.671529319995898,53086.060372080006 2025-06-22,00:27:49.000,173,11077637,123925,0,1750552068,13948.426067159999,-4.65038192999782,53086.08133344001 2025-06-22,00:27:50.000,173,11077682,123765,0,1750552069,13948.432803469994,-4.593988889995671,53086.03242360001 2025-06-22,00:27:51.000,173,11077687,123965,0,1750552070,13948.473221329994,-4.579890629996953,53086.07434632 2025-06-22,00:27:52.000,173,11077687,123925,0,1750552071,13948.506902879999,-4.579890629996953,53086.01146224001 2025-06-22,00:27:53.000,173,11077644,123965,0,1750552072,13948.513639189994,-4.530546720001439,53086.04639784 2025-06-22,00:27:54.000,173,11077660,123965,0,1750552073,13948.533848119994,-4.565792369998235,53085.997488 2025-06-22,00:27:55.000,173,11077614,124005,0,1750552074,13948.54732074,-4.5516941099995165,53086.03242360001 2025-06-22,00:27:56.000,173,11077659,123965,0,1750552075,13948.554057049994,-4.558743239998876,53085.96255240001 2025-06-22,00:27:57.000,173,11077673,124245,0,1750552076,13948.5877386,-4.537595850000798,53085.93460392001 2025-06-22,00:27:58.000,173,11077682,124085,0,1750552077,13948.64836539,-4.572841499997594,53086.00447512 2025-06-22,00:27:59.000,173,11077638,123925,0,1750552078,13948.655101699995,-4.572841499997594,53085.97652664 2025-06-22,00:28:00.000,173,11077714,123885,0,1750552079,13948.64836539,-4.565792369998235,53085.97652664 2025-06-22,00:28:01.000,173,11077639,124045,0,1750552080,13948.60794753,-4.558743239998876,53085.997488 2025-06-22,00:28:02.000,173,11077656,123965,0,1750552081,13948.614683839995,-4.586939759996312,53085.997488 2025-06-22,00:28:03.000,173,11077651,124045,0,1750552082,13948.574265979994,-4.572841499997594,53085.990500880005 2025-06-22,00:28:04.000,173,11077630,123885,0,1750552083,13948.554057049994,-4.622185410000384,53085.97652664 2025-06-22,00:28:05.000,173,11077690,123805,0,1750552084,13948.439539779989,-4.593988889995671,53085.95556528 2025-06-22,00:28:06.000,173,11077636,123925,0,1750552085,13948.426067159999,-4.544644980000157,53085.94857816 2025-06-22,00:28:07.000,173,11077699,123685,0,1750552086,13948.385649299998,-4.502350199996727,53085.9276168 2025-06-22,00:28:08.000,173,11077618,124125,0,1750552087,13948.264395719998,-4.467104549999931,53085.88569408001 2025-06-22,00:28:09.000,173,11077681,123805,0,1750552088,13948.163351069998,-4.47415367999929,53085.91364256001 2025-06-22,00:28:10.000,173,11077631,123805,0,1750552089,13948.075779040002,-4.4248097699965,53085.87870696 2025-06-22,00:28:11.000,173,11077622,124005,0,1750552090,13947.974734390002,-4.410711509997782,53085.89966832 2025-06-22,00:28:12.000,173,11077699,123965,0,1750552091,13947.967998079992,-4.403662379998423,53085.86473272001 2025-06-22,00:28:13.000,173,11077662,123725,0,1750552092,13947.954525460002,-4.389564119999704,53085.80883576 2025-06-22,00:28:14.000,173,11077639,123805,0,1750552093,13947.900634979997,-4.4459571600018535,53085.81582288001 2025-06-22,00:28:15.000,173,11077689,124005,0,1750552094,13947.853480810001,-4.4459571600018535,53085.75992592 2025-06-22,00:28:16.000,173,11077634,123885,0,1750552095,13947.819799259996,-4.382514990000345,53085.66210624 2025-06-22,00:28:17.000,173,11077655,123844,0,1750552096,13947.77264509,-4.3966132499990636,53085.66210624 2025-06-22,00:28:18.000,173,11077666,123844,0,1750552097,13947.779381399996,-4.431858899995859,53085.69005472 2025-06-22,00:28:19.000,173,11077643,123725,0,1750552098,13947.75243616,-4.467104549999931,53085.69704184001 2025-06-22,00:28:20.000,173,11077655,124125,0,1750552099,13947.779381399996,-4.453006290001213,53085.66210624 2025-06-22,00:28:21.000,173,11077668,123725,0,1750552100,13947.77264509,-4.460055420000572,53085.655119120005 2025-06-22,00:28:22.000,173,11077666,123844,0,1750552101,13947.799590329996,-4.431858899995859,53085.655119120005 2025-06-22,00:28:23.000,173,11077649,124005,0,1750552102,13947.759172469996,-4.453006290001213,53085.62717064001 2025-06-22,00:28:24.000,173,11077666,123965,0,1750552103,13947.718754609996,-4.460055420000572,53085.56428656 2025-06-22,00:28:25.000,173,11077645,124005,0,1750552104,13947.66486412999,-4.481202809998649,53085.57127368 2025-06-22,00:28:26.000,173,11077722,124325,0,1750552105,13947.58402840999,-4.467104549999931,53085.52236384 2025-06-22,00:28:27.000,173,11077694,123645,0,1750552106,13947.46277482999,-4.460055420000572,53085.487428240005 2025-06-22,00:28:28.000,173,11077720,123725,0,1750552107,13947.435829589995,-4.509399329996086,53085.46646688 2025-06-22,00:28:29.000,173,11077686,123965,0,1750552108,13947.40214803999,-4.572841499997594,53085.44550552 2025-06-22,00:28:30.000,173,11077707,124005,0,1750552109,13947.38193910999,-4.537595850000798,53085.43153128001 2025-06-22,00:28:31.000,173,11077646,124045,0,1750552110,13947.395411729995,-4.593988889995671,53085.46646688 2025-06-22,00:28:32.000,173,11077646,124005,0,1750552111,13947.294367079994,-4.593988889995671,53085.45249264 2025-06-22,00:28:33.000,173,11077632,124045,0,1750552112,13947.213531359994,-4.586939759996312,53085.473454 2025-06-22,00:28:34.000,173,11077686,123844,0,1750552113,13947.152904569994,-4.593988889995671,53085.39659568 2025-06-22,00:28:35.000,173,11077669,124325,0,1750552114,13947.105750399998,-4.565792369998235,53085.35467296 2025-06-22,00:28:36.000,173,11077664,123965,0,1750552115,13946.997969439988,-4.52349759000208,53085.34069872001 2025-06-22,00:28:37.000,173,11077670,124005,0,1750552116,13946.991233129993,-4.47415367999929,53085.270827520006 2025-06-22,00:28:38.000,173,11077702,124005,0,1750552117,13946.957551580002,-4.438908029995218,53085.3337116 2025-06-22,00:28:39.000,173,11077654,124085,0,1750552118,13946.937342650002,-4.389564119999704,53085.298776 2025-06-22,00:28:40.000,173,11077679,123844,0,1750552119,13947.004705749998,-4.354318469995633,53085.28480176 2025-06-22,00:28:41.000,173,11077642,123805,0,1750552120,13947.018178369988,-4.312023689999478,53085.17999496 2025-06-22,00:28:42.000,173,11077653,123965,0,1750552121,13947.112486709993,-4.269728909996047,53085.20794344 2025-06-22,00:28:43.000,173,11077671,124165,0,1750552122,13947.159640879989,-4.220385000000533,53085.20794344 2025-06-22,00:28:44.000,173,11077690,124085,0,1750552123,13947.132695639993,-4.19923760999518,53085.249866160004 2025-06-22,00:28:45.000,173,11077668,124045,0,1750552124,13947.132695639993,-4.1851393499964615,53085.200956320004 2025-06-22,00:28:46.000,173,11077661,124045,0,1750552125,13947.186586119999,-4.178090219997102,53085.16602072 2025-06-22,00:28:47.000,173,11077705,123885,0,1750552126,13947.159640879989,-4.171041089997743,53085.16602072 2025-06-22,00:28:48.000,173,11077646,123844,0,1750552127,13947.179849809989,-4.114648049995594,53085.152046480005 2025-06-22,00:28:49.000,173,11077632,124045,0,1750552128,13947.173113499994,-4.121697180002229,53085.221917680006 2025-06-22,00:28:50.000,173,11077658,123565,0,1750552129,13947.186586119999,-4.128746310001588,53085.18698208 2025-06-22,00:28:51.000,173,11077677,123805,0,1750552130,13947.139431949989,-4.192188479995821,53085.11012376 2025-06-22,00:28:53.000,173,11077672,123725,0,1750552132,13946.910397409993,-4.19923760999518,53085.06820104 2025-06-22,00:28:54.000,173,11077661,124325,0,1750552133,13946.789143829992,-4.2344832599992515,53085.06820104 2025-06-22,00:28:55.000,173,11077708,124005,0,1750552134,13946.708308109992,-4.2344832599992515,53085.04723968001 2025-06-22,00:28:56.000,173,11077660,124045,0,1750552135,13946.580318219996,-4.206286740001815,53085.082175280004 2025-06-22,00:28:57.000,173,11077634,124005,0,1750552136,13946.49274619,-4.163991959998384,53085.0192912 2025-06-22,00:28:58.000,173,11077627,124405,0,1750552137,13946.479273569996,-4.163991959998384,53084.97038136 2025-06-22,00:28:59.000,173,11077663,124005,0,1750552138,13946.459064639996,-4.213335870001174,53084.99832984 2025-06-22,00:29:00.000,173,11077638,123925,0,1750552139,13946.44559201999,-4.0794023999987985,53084.94243288 2025-06-22,00:29:01.000,173,11077694,123605,0,1750552140,13946.44559201999,-4.044156750002003,53084.96339424 2025-06-22,00:29:02.000,173,11077701,124085,0,1750552141,13946.4321194,-4.030058489996009,53084.935445760006 2025-06-22,00:29:03.000,173,11077660,124005,0,1750552142,13946.44559201999,-3.9595671899951412,53084.85858744001 2025-06-22,00:29:04.000,173,11077666,124045,0,1750552143,13946.479273569996,-3.9102232799996273,53084.87256168 2025-06-22,00:29:05.000,173,11077654,123685,0,1750552144,13946.506218809991,-3.896125020000909,53084.92845864001 2025-06-22,00:29:06.000,173,11077625,123925,0,1750552145,13946.580318219996,-3.832682849999401,53084.8446132 2025-06-22,00:29:07.000,173,11077667,124005,0,1750552146,13946.634208700001,-3.8256337200000416,53084.886535920006 2025-06-22,00:29:08.000,173,11077641,124205,0,1750552147,13946.728517039992,-3.7692406799978926,53084.8446132 2025-06-22,00:29:09.000,173,11077659,123965,0,1750552148,13946.802616449997,-3.7762898099972517,53084.865574560004 2025-06-22,00:29:10.000,173,11077627,123805,0,1750552149,13946.923870029997,-3.7551424199991743,53084.914484400004 2025-06-22,00:29:11.000,173,11077668,123805,0,1750552150,13946.977760510003,-3.6987493799970252,53084.85858744001 2025-06-22,00:29:12.000,173,11077661,123965,0,1750552151,13946.997969439988,-3.748093289999815,53084.816664720005 2025-06-22,00:29:13.000,173,11077673,123725,0,1750552152,13947.024914679998,-3.7551424199991743,53084.8446132 2025-06-22,00:29:14.000,173,11077645,124005,0,1750552153,13947.092277779993,-3.783338939996611,53084.87954880001 2025-06-22,00:29:15.000,173,11077618,124325,0,1750552154,13947.139431949989,-3.79038806999597,53084.92147152 2025-06-22,00:29:16.000,173,11077712,123725,0,1750552155,13947.152904569994,-3.79038806999597,53084.90749728001 2025-06-22,00:29:17.000,173,11077597,124125,0,1750552156,13947.213531359994,-3.8256337200000416,53084.92147152 2025-06-22,00:29:18.000,173,11077702,123885,0,1750552157,13947.28089445999,-3.8679284999961965,53084.935445760006 2025-06-22,00:29:19.000,173,11077604,123965,0,1750552158,13947.253949219994,-3.8820267600021907,53084.94243288 2025-06-22,00:29:20.000,173,11077658,123925,0,1750552159,13947.233740289994,-3.938419799997064,53084.90749728001 2025-06-22,00:29:21.000,173,11077650,124045,0,1750552160,13947.206795049999,-3.952518059995782,53084.97038136 2025-06-22,00:29:22.000,173,11077608,123805,0,1750552161,13947.139431949989,-3.9666163200017763,53084.94942 2025-06-22,00:29:23.000,173,11077597,123885,0,1750552162,13947.105750399998,-3.9807145800004946,53084.96339424 2025-06-22,00:29:24.000,173,11077665,123645,0,1750552163,13947.085541469998,-3.952518059995782,53085.02627832001 2025-06-22,00:29:25.000,173,11077601,123725,0,1750552164,13947.058596229988,-3.945468929996423,53084.984355600005 2025-06-22,00:29:26.000,173,11077618,123965,0,1750552165,13947.058596229988,-3.9172724099989864,53084.92845864001 2025-06-22,00:29:27.000,173,11077691,124005,0,1750552166,13947.099014089988,-3.88907589000155,53084.984355600005 2025-06-22,00:29:28.000,173,11077685,123844,0,1750552167,13947.065332539998,-3.8679284999961965,53085.02627832001 2025-06-22,00:29:29.000,173,11077628,123844,0,1750552168,13947.072068849993,-3.783338939996611,53085.04723968001 2025-06-22,00:29:30.000,173,11077683,124125,0,1750552169,13947.119223019989,-3.7621915499985334,53084.99832984 2025-06-22,00:29:31.000,173,11077653,123844,0,1750552170,13947.132695639993,-3.7128476399957435,53085.01230408 2025-06-22,00:29:32.000,173,11077654,124045,0,1750552171,13947.132695639993,-3.684651119998307,53084.94243288 2025-06-22,00:29:33.000,173,11077629,124205,0,1750552172,13947.200058739989,-3.635307209995517,53084.94942 2025-06-22,00:29:34.000,173,11077685,124205,0,1750552173,13947.213531359994,-3.635307209995517,53084.99832984 2025-06-22,00:29:35.000,173,11077657,124045,0,1750552174,13947.294367079994,-3.642356340002152,53084.99832984 2025-06-22,00:29:36.000,173,11077705,124045,0,1750552175,13947.38193910999,-3.635307209995517,53085.04723968001 2025-06-22,00:29:37.000,173,11077646,124125,0,1750552176,13947.435829589995,-3.642356340002152,53085.00531696001 2025-06-22,00:29:38.000,173,11077665,123765,0,1750552177,13947.44930221,-3.6564546000008704,53084.984355600005 2025-06-22,00:29:39.000,173,11077628,124045,0,1750552178,13947.476247449995,-3.6212089499967988,53084.96339424 2025-06-22,00:29:40.000,173,11077599,124005,0,1750552179,13947.50319268999,-3.6212089499967988,53084.94243288 2025-06-22,00:29:41.000,173,11077633,124085,0,1750552180,13947.617709959995,-3.6000615599987213,53085.0192912 2025-06-22,00:29:42.000,173,11077651,124165,0,1750552181,13947.698545679996,-3.571865040001285,53085.00531696001 2025-06-22,00:29:43.000,173,11077611,124005,0,1750552182,13947.833271880001,-3.5648159100019257,53085.06820104 2025-06-22,00:29:44.000,173,11077651,124045,0,1750552183,13947.941052839997,-3.536619389997213,53085.09614952001 2025-06-22,00:29:45.000,173,11077642,124005,0,1750552184,13948.102724279997,-3.5154719999991357,53085.07518816001 2025-06-22,00:29:46.000,173,11077622,124525,0,1750552185,13948.203768929998,-3.585963300000003,53085.18698208 2025-06-22,00:29:47.000,173,11077628,123965,0,1750552186,13948.264395719998,-3.6141598199974396,53085.17300784001 2025-06-22,00:29:48.000,173,11077641,123885,0,1750552187,13948.331758819993,-3.677601989998948,53085.16602072 2025-06-22,00:29:49.000,173,11077646,123645,0,1750552188,13948.378912989989,-3.7762898099972517,53085.18698208 2025-06-22,00:29:50.000,173,11077636,124165,0,1750552189,13948.351967749993,-3.903174150000268,53085.24287904001 2025-06-22,00:29:51.000,173,11077671,124005,0,1750552190,13948.345231439998,-3.938419799997064,53085.25685328 2025-06-22,00:29:52.000,173,11077661,124005,0,1750552191,13948.304813579998,-4.037107619995368,53085.35467296 2025-06-22,00:29:53.000,173,11077646,123885,0,1750552192,13948.250923099993,-4.093500659997517,53085.368647200004 2025-06-22,00:29:54.000,173,11077669,123805,0,1750552193,13948.170087379993,-4.114648049995594,53085.36166008001 2025-06-22,00:29:55.000,173,11077620,124085,0,1750552194,13948.075779040002,-4.114648049995594,53085.4035828 2025-06-22,00:29:56.000,173,11077707,123925,0,1750552195,13947.961261769997,-4.121697180002229,53085.41056992001 2025-06-22,00:29:57.000,173,11077614,124045,0,1750552196,13947.866953429992,-4.128746310001588,53085.45249264 2025-06-22,00:29:58.000,173,11077679,124325,0,1750552197,13947.738963539996,-4.121697180002229,53085.417557040004 2025-06-22,00:29:59.000,173,11077659,124165,0,1750552198,13947.64465519999,-4.093500659997517,53085.438518400006 2025-06-22,00:30:00.000,173,11077625,124485,0,1750552199,13947.55034686,-4.072353269999439,53085.417557040004 2025-06-22,00:30:01.000,173,11077614,124365,0,1750552200,13947.44256589999,-4.100549789996876,53085.438518400006 2025-06-22,00:30:02.000,173,11077618,124165,0,1750552201,13947.40214803999,-3.9877637099998537,53085.45249264 2025-06-22,00:30:03.000,173,11077680,124325,0,1750552202,13947.36846649,-4.008911099997931,53085.39659568 2025-06-22,00:30:04.000,173,11077632,124285,0,1750552203,13947.415620659995,-3.9807145800004946,53085.417557040004 2025-06-22,00:30:05.000,173,11077600,124325,0,1750552204,13947.46277482999,-3.9313706699977047,53085.4035828 2025-06-22,00:30:06.000,173,11077615,124245,0,1750552205,13947.496456379995,-3.9172724099989864,53085.42454416 2025-06-22,00:30:07.000,173,11077670,124325,0,1750552206,13947.62444626999,-3.896125020000909,53085.368647200004 2025-06-22,00:30:08.000,173,11077660,124245,0,1750552207,13947.738963539996,-3.8749776299955556,53085.46646688 2025-06-22,00:30:09.000,173,11077611,124405,0,1750552208,13947.853480810001,-3.8820267600021907,53085.42454416 2025-06-22,00:30:10.000,173,11077628,124405,0,1750552209,13947.974734390002,-3.8679284999961965,53085.41056992001 2025-06-22,00:30:11.000,173,11077635,124285,0,1750552210,13948.062306419997,-3.9736654500011355,53085.45249264 2025-06-22,00:30:12.000,173,11077648,124285,0,1750552211,13948.190296309993,-4.051205880001362,53085.417557040004 2025-06-22,00:30:13.000,173,11077680,124485,0,1750552212,13948.277868339988,-4.128746310001588,53085.45947976001 2025-06-22,00:30:14.000,173,11077609,124405,0,1750552213,13948.264395719998,-4.227434129999892,53085.45947976001 2025-06-22,00:30:15.000,173,11077633,124285,0,1750552214,13948.264395719998,-4.2908763000014005,53085.46646688 2025-06-22,00:30:16.000,173,11077661,124245,0,1750552215,13948.250923099993,-4.283827170002041,53085.536338080004 2025-06-22,00:30:17.000,173,11077591,124285,0,1750552216,13948.190296309993,-4.319072819998837,53085.487428240005 2025-06-22,00:30:18.000,173,11077676,124085,0,1750552217,13948.190296309993,-4.2908763000014005,53085.487428240005 2025-06-22,00:30:19.000,173,11077634,124325,0,1750552218,13948.190296309993,-4.2908763000014005,53085.5433252 2025-06-22,00:30:20.000,173,11077666,123844,0,1750552219,13948.149878449993,-4.2908763000014005,53085.536338080004 2025-06-22,00:30:21.000,173,11077678,124285,0,1750552220,13948.183559999998,-4.262679779996688,53085.56428656 2025-06-22,00:30:22.000,173,11077618,124085,0,1750552221,13948.197032620003,-4.255630649997329,53085.64813200001 2025-06-22,00:30:23.000,173,11077633,123925,0,1750552222,13948.183559999998,-4.24858151999797,53085.67608048001 2025-06-22,00:30:24.000,173,11077613,123925,0,1750552223,13948.170087379993,-4.220385000000533,53085.66210624 2025-06-22,00:30:25.000,173,11077648,124085,0,1750552224,13948.170087379993,-4.178090219997102,53085.71101608 2025-06-22,00:30:26.000,173,11077645,123925,0,1750552225,13948.176823690002,-4.163991959998384,53085.724990320006 2025-06-22,00:30:27.000,173,11077651,123405,0,1750552226,13948.156614760002,-4.1851393499964615,53085.75992592 2025-06-22,00:30:28.000,173,11077654,124165,0,1750552227,13948.163351069998,-4.178090219997102,53085.71800320001 2025-06-22,00:30:29.000,173,11077630,124165,0,1750552228,13948.170087379993,-4.142844570000307,53085.69005472 2025-06-22,00:30:30.000,173,11077653,123844,0,1750552229,13948.223977859998,-4.107598919996235,53085.71800320001 2025-06-22,00:30:31.000,173,11077653,124205,0,1750552230,13948.284604649998,-4.100549789996876,53085.66909336 2025-06-22,00:30:32.000,173,11077628,124285,0,1750552231,13948.338495129989,-4.100549789996876,53085.63415776 2025-06-22,00:30:33.000,173,11077593,124005,0,1750552232,13948.446276089999,-4.156942829999025,53085.59922216001 2025-06-22,00:30:34.000,173,11077593,124005,0,1750552233,13948.533848119994,-4.192188479995821,53085.724990320006 2025-06-22,00:30:35.000,173,11077617,124005,0,1750552234,13948.68204693999,-4.213335870001174,53085.71800320001 2025-06-22,00:30:36.000,173,11077603,124045,0,1750552235,13948.70899218,-4.29792543000076,53085.773900160006 2025-06-22,00:30:37.000,173,11077671,124125,0,1750552236,13948.83024576,-4.389564119999704,53085.80883576 2025-06-22,00:30:38.000,173,11077621,124045,0,1750552237,13948.897608859996,-4.431858899995859,53085.78088728 2025-06-22,00:30:39.000,173,11077644,123805,0,1750552238,13949.032335060001,-4.502350199996727,53085.88569408001 2025-06-22,00:30:40.000,173,11077605,123965,0,1750552239,13949.140116019997,-4.516448459995445,53085.82979712 2025-06-22,00:30:41.000,173,11077661,123844,0,1750552240,13949.247896979992,-4.558743239998876,53085.9276168 2025-06-22,00:30:42.000,173,11077669,124005,0,1750552241,13949.375886870002,-4.502350199996727,53085.90665544 2025-06-22,00:30:43.000,173,11077678,124325,0,1750552242,13949.517349379988,-4.537595850000798,53085.96255240001 2025-06-22,00:30:44.000,173,11077643,123925,0,1750552243,13949.658811889989,-4.52349759000208,53085.9276168 2025-06-22,00:30:45.000,173,11077633,123805,0,1750552244,13949.78680178,-4.565792369998235,53085.96953952 2025-06-22,00:30:46.000,173,11077644,123925,0,1750552245,13949.8676375,-4.593988889995671,53086.060372080006 2025-06-22,00:30:47.000,173,11077646,124005,0,1750552246,13949.92826429,-4.5516941099995165,53086.03242360001 2025-06-22,00:30:48.000,173,11077633,124005,0,1750552247,13949.96868215,-4.586939759996312,53086.12325616 2025-06-22,00:30:49.000,173,11077626,123725,0,1750552248,13949.98215476999,-4.579890629996953,53086.13024328001 2025-06-22,00:30:50.000,173,11077625,123805,0,1750552249,13949.92152797999,-4.558743239998876,53086.207101600005 2025-06-22,00:30:51.000,173,11077667,123965,0,1750552250,13949.90805536,-4.52349759000208,53086.276972800006 2025-06-22,00:30:52.000,173,11077694,124005,0,1750552251,13949.955209529995,-4.502350199996727,53086.34684400001 2025-06-22,00:30:53.000,173,11077648,123885,0,1750552252,13949.92152797999,-4.453006290001213,53086.325882640005 2025-06-22,00:30:54.000,173,11077616,123885,0,1750552253,13949.935000599995,-4.347269339996274,53086.36780536001 2025-06-22,00:30:55.000,173,11077601,123925,0,1750552254,13949.96868215,-4.276778039995406,53086.3817796 2025-06-22,00:30:56.000,173,11077610,123725,0,1750552255,13949.935000599995,-4.241532389998611,53086.374792480005 2025-06-22,00:30:57.000,173,11077623,123805,0,1750552256,13949.94173690999,-4.192188479995821,53086.4516508 2025-06-22,00:30:58.000,173,11077652,123805,0,1750552257,13949.94173690999,-4.178090219997102,53086.41671520001 2025-06-22,00:30:59.000,173,11077670,123965,0,1750552258,13949.894582739995,-4.1851393499964615,53086.4516508 2025-06-22,00:31:00.000,173,11077686,124085,0,1750552259,13949.86090118999,-4.114648049995594,53086.4516508 2025-06-22,00:31:01.000,173,11077722,124005,0,1750552260,13949.76659285,-4.107598919996235,53086.47261216 2025-06-22,00:31:02.000,173,11077644,123885,0,1750552261,13949.712702369994,-4.044156750002003,53086.43767656001 2025-06-22,00:31:03.000,173,11077630,124005,0,1750552262,13949.67902081999,-3.994812839999213,53086.47959928 2025-06-22,00:31:04.000,173,11077631,123685,0,1750552263,13949.692493439994,-3.8820267600021907,53086.43767656001 2025-06-22,00:31:05.000,173,11077616,123885,0,1750552264,13949.692493439994,-3.797437199995329,53086.46562504001 2025-06-22,00:31:06.000,173,11077659,124045,0,1750552265,13949.712702369994,-3.741044160000456,53086.47261216 2025-06-22,00:31:07.000,173,11077636,123645,0,1750552266,13949.76659285,-3.677601989998948,53086.493573520005 2025-06-22,00:31:08.000,173,11077641,123965,0,1750552267,13949.80701071,-3.691700249997666,53086.444663680006 2025-06-22,00:31:09.000,173,11077644,123805,0,1750552268,13949.84742857,-3.6987493799970252,53086.55645760001 2025-06-22,00:31:10.000,173,11077637,124245,0,1750552269,13949.914791669995,-3.7057985099963844,53086.57741896 2025-06-22,00:31:11.000,173,11077692,123885,0,1750552270,13949.96868215,-3.748093289999815,53086.612354560006 2025-06-22,00:31:12.000,173,11077646,123965,0,1750552271,13949.995627389995,-3.7621915499985334,53086.612354560006 2025-06-22,00:31:13.000,173,11077659,123725,0,1750552272,13950.0697268,-3.797437199995329,53086.57741896 2025-06-22,00:31:14.000,173,11077630,123765,0,1750552273,13950.08993573,-3.79038806999597,53086.59838032 2025-06-22,00:31:15.000,173,11077617,123725,0,1750552274,13950.143826209991,-3.684651119998307,53086.542483360005 2025-06-22,00:31:16.000,173,11077634,124005,0,1750552275,13950.177507759996,-3.6212089499967988,53086.57741896 2025-06-22,00:31:17.000,173,11077606,123645,0,1750552276,13950.17077145,-3.5507176499959314,53086.6962 2025-06-22,00:31:18.000,173,11077614,123885,0,1750552277,13950.164035139991,-3.529570259997854,53086.68222576001 2025-06-22,00:31:19.000,173,11077651,123965,0,1750552278,13950.15056252,-3.4520298299976275,53086.759084080004 2025-06-22,00:31:20.000,173,11077664,123885,0,1750552279,13950.116880969996,-3.4520298299976275,53086.73812272 2025-06-22,00:31:21.000,173,11077659,123885,0,1750552280,13950.08319941999,-3.4449806999982684,53086.79401968 2025-06-22,00:31:22.000,173,11077611,124045,0,1750552281,13949.98889108,-3.4449806999982684,53086.8359424 2025-06-22,00:31:23.000,173,11077640,123925,0,1750552282,13949.88784643,-3.5013737400004175,53086.79401968 2025-06-22,00:31:24.000,173,11077641,123805,0,1750552283,13949.793538089994,-3.487275480001699,53086.828955280005 2025-06-22,00:31:25.000,173,11077627,123805,0,1750552284,13949.726174989999,-3.4449806999982684,53086.80799392 2025-06-22,00:31:26.000,173,11077677,123725,0,1750552285,13949.611657719994,-3.4097350500014727,53086.82196816001 2025-06-22,00:31:27.000,173,11077652,123525,0,1750552286,13949.571239859994,-3.3885876599961193,53086.84292952 2025-06-22,00:31:28.000,173,11077633,123844,0,1750552287,13949.517349379988,-3.3039980999965337,53086.86389088 2025-06-22,00:31:29.000,173,11077633,124125,0,1750552288,13949.490404139993,-3.2898998399978154,53086.82196816001 2025-06-22,00:31:30.000,173,11077645,123725,0,1750552289,13949.436513659988,-3.275801579999097,53086.84292952 2025-06-22,00:31:31.000,173,11077642,123925,0,1750552290,13949.470195209993,-3.3039980999965337,53086.81498104 2025-06-22,00:31:32.000,173,11077636,123965,0,1750552291,13949.449986279993,-3.3603911399986828,53086.84292952 2025-06-22,00:31:33.000,173,11077628,123565,0,1750552292,13949.490404139993,-3.416784180000832,53086.87087800001 2025-06-22,00:31:34.000,173,11077626,123645,0,1750552293,13949.476931519988,-3.487275480001699,53086.89882648001 2025-06-22,00:31:35.000,173,11077574,123965,0,1750552294,13949.490404139993,-3.5154719999991357,53086.84991664001 2025-06-22,00:31:36.000,173,11077610,123925,0,1750552295,13949.490404139993,-3.5154719999991357,53086.85690376 2025-06-22,00:31:37.000,173,11077605,123805,0,1750552296,13949.524085689998,-3.5013737400004175,53086.86389088 2025-06-22,00:31:38.000,173,11077652,124325,0,1750552297,13949.584712479998,-3.48022635000234,53086.89882648001 2025-06-22,00:31:39.000,173,11077642,123645,0,1750552298,13949.604921409998,-3.4026859200021136,53086.85690376 2025-06-22,00:31:40.000,173,11077622,123805,0,1750552299,13949.692493439994,-3.318096359995252,53086.91978784001 2025-06-22,00:31:41.000,173,11077695,123805,0,1750552300,13949.76659285,-3.311047229995893,53086.89882648001 2025-06-22,00:31:42.000,173,11077625,123645,0,1750552301,13949.82048332999,-3.2405559300023015,53086.926774960004 2025-06-22,00:31:43.000,173,11077623,124005,0,1750552302,13949.82721964,-3.2476050600016606,53086.89882648001 2025-06-22,00:31:44.000,173,11077666,123925,0,1750552303,13949.813747019994,-3.261703320000379,53086.94074920001 2025-06-22,00:31:45.000,173,11077628,123844,0,1750552304,13949.82048332999,-3.2405559300023015,53086.91280072 2025-06-22,00:31:46.000,173,11077662,123885,0,1750552305,13949.78006546999,-3.3462928799999645,53086.96171056 2025-06-22,00:31:47.000,173,11077659,123765,0,1750552306,13949.71943867999,-3.3462928799999645,53086.95472344 2025-06-22,00:31:48.000,173,11077645,123565,0,1750552307,13949.645339269999,-3.311047229995893,53086.96171056 2025-06-22,00:31:49.000,173,11077605,123844,0,1750552308,13949.544294619998,-3.2476050600016606,53086.98965904001 2025-06-22,00:31:50.000,173,11077659,123805,0,1750552309,13949.470195209993,-3.1982611499988707,53087.01760752001 2025-06-22,00:31:51.000,173,11077642,123965,0,1750552310,13949.416304730003,-3.1982611499988707,53087.02459464 2025-06-22,00:31:52.000,173,11077655,123765,0,1750552311,13949.362414249998,-3.170064630001434,53087.0106204 2025-06-22,00:31:53.000,173,11077629,123485,0,1750552312,13949.396095800003,-3.2476050600016606,53086.98267192 2025-06-22,00:31:54.000,173,11077601,123405,0,1750552313,13949.423041039998,-3.219408539996948,53087.02459464 2025-06-22,00:31:55.000,173,11077622,123685,0,1750552314,13949.443249969998,-3.2546541900010197,53087.02459464 2025-06-22,00:31:56.000,173,11077618,124005,0,1750552315,13949.396095800003,-3.275801579999097,53086.98965904001 2025-06-22,00:31:57.000,173,11077636,124005,0,1750552316,13949.409568419993,-3.2476050600016606,53086.98267192 2025-06-22,00:31:58.000,173,11077621,123605,0,1750552317,13949.409568419993,-3.212359409997589,53087.0106204 2025-06-22,00:31:59.000,173,11077686,123925,0,1750552318,13949.409568419993,-3.212359409997589,53086.996646160005 2025-06-22,00:32:00.000,173,11077634,123844,0,1750552319,13949.423041039998,-3.1277698499980033,53086.91978784001 2025-06-22,00:32:01.000,173,11077615,123645,0,1750552320,13949.463458899998,-3.0713768099958543,53086.95472344 2025-06-22,00:32:02.000,173,11077640,123645,0,1750552321,13949.537558309989,-2.993836379995628,53086.96171056 2025-06-22,00:32:03.000,173,11077613,123605,0,1750552322,13949.638602959989,-2.9797381199969095,53086.85690376 2025-06-22,00:32:04.000,173,11077583,123485,0,1750552323,13949.692493439994,-2.9656398599981912,53086.98965904001 2025-06-22,00:32:05.000,173,11077569,123925,0,1750552324,13949.80701071,-2.9374433400007547,53086.89183936001 2025-06-22,00:32:06.000,173,11077605,123565,0,1750552325,13949.82048332999,-2.9867872499962687,53086.926774960004 2025-06-22,00:32:07.000,173,11077627,123725,0,1750552326,13949.914791669995,-2.958590729998832,53086.95472344 2025-06-22,00:32:08.000,173,11077614,123685,0,1750552327,13949.82721964,-3.014983770000981,53086.96869768001 2025-06-22,00:32:09.000,173,11077592,123605,0,1750552328,13949.813747019994,-3.0784259399952134,53086.98267192 2025-06-22,00:32:10.000,173,11077656,123645,0,1750552329,13949.75985653999,-3.106622459999926,53087.00363328 2025-06-22,00:32:11.000,173,11077642,124005,0,1750552330,13949.665548199999,-3.15596636999544,53086.93376208 2025-06-22,00:32:12.000,173,11077626,123925,0,1750552331,13949.645339269999,-3.219408539996948,53086.94074920001 2025-06-22,00:32:13.000,173,11077590,123725,0,1750552332,13949.631866649994,-3.2264576699963072,53086.93376208 2025-06-22,00:32:14.000,173,11077661,123605,0,1750552333,13949.584712479998,-3.261703320000379,53086.9756848 2025-06-22,00:32:15.000,173,11077633,124005,0,1750552334,13949.604921409998,-3.268752449999738,53086.95472344 2025-06-22,00:32:16.000,173,11077612,123685,0,1750552335,13949.584712479998,-3.2969489699971746,53086.96869768001 2025-06-22,00:32:17.000,173,11077664,123445,0,1750552336,13949.598185099989,-3.318096359995252,53086.98267192 2025-06-22,00:32:18.000,173,11077601,123605,0,1750552337,13949.524085689998,-3.3885876599961193,53086.9058136 2025-06-22,00:32:19.000,173,11077577,123725,0,1750552338,13949.584712479998,-3.473177219995705,53086.91280072 2025-06-22,00:32:20.000,173,11077644,123445,0,1750552339,13949.625130339999,-3.5013737400004175,53086.88485224 2025-06-22,00:32:21.000,173,11077573,123565,0,1750552340,13949.692493439994,-3.5154719999991357,53086.87087800001 2025-06-22,00:32:22.000,173,11077622,123645,0,1750552341,13949.813747019994,-3.4943246100010583,53086.91978784001 2025-06-22,00:32:23.000,173,11077648,123405,0,1750552342,13949.96868215,-3.4449806999982684,53086.86389088 2025-06-22,00:32:24.000,173,11077639,123805,0,1750552343,13950.116880969996,-3.423833310000191,53086.877865120005 2025-06-22,00:32:25.000,173,11077620,123844,0,1750552344,13950.271816100001,-3.38153852999676,53086.91280072 2025-06-22,00:32:26.000,173,11077651,123645,0,1750552345,13950.460432779997,-3.3956367899954785,53086.89183936001 2025-06-22,00:32:27.000,173,11077654,123605,0,1750552346,13950.723148869998,-3.374489399997401,53086.93376208 2025-06-22,00:32:28.000,173,11077586,123405,0,1750552347,13950.911765549994,-3.4590789599969867,53086.98267192 2025-06-22,00:32:29.000,173,11077643,123485,0,1750552348,13951.14080008999,-3.529570259997854,53086.9756848 2025-06-22,00:32:30.000,173,11077678,123565,0,1750552349,13951.28899891,-3.6212089499967988,53087.03158176 2025-06-22,00:32:31.000,173,11077608,123525,0,1750552350,13951.403516179991,-3.6705528599995887,53087.02459464 2025-06-22,00:32:32.000,173,11077611,123645,0,1750552351,13951.450670350001,-3.733995030001097,53087.01760752001 2025-06-22,00:32:33.000,173,11077591,123645,0,1750552352,13951.484351899991,-3.7762898099972517,53087.05953024001 2025-06-22,00:32:34.000,173,11077621,123645,0,1750552353,13951.518033449996,-3.783338939996611,53087.12940144 2025-06-22,00:32:35.000,173,11077608,123565,0,1750552354,13951.551715000001,-3.8256337200000416,53087.18529840001 2025-06-22,00:32:36.000,173,11077680,123685,0,1750552355,13951.598869169997,-3.9172724099989864,53087.20625976001 2025-06-22,00:32:37.000,173,11077608,123844,0,1750552356,13951.605605479992,-3.9666163200017763,53087.19927264 2025-06-22,00:32:38.000,173,11077604,123645,0,1750552357,13951.632550720002,-3.9736654500011355,53087.24119536 2025-06-22,00:32:39.000,173,11077627,123605,0,1750552358,13951.632550720002,-4.023009359996649,53087.20625976001 2025-06-22,00:32:40.000,173,11077647,123445,0,1750552359,13951.612341790002,-4.030058489996009,53087.24119536 2025-06-22,00:32:41.000,173,11077643,123485,0,1750552360,13951.565187619992,-4.008911099997931,53087.25516960001 2025-06-22,00:32:42.000,173,11077630,123645,0,1750552361,13951.531506070001,-4.023009359996649,53087.27613096001 2025-06-22,00:32:43.000,173,11077616,123565,0,1750552362,13951.551715000001,-4.0794023999987985,53087.30407944001 2025-06-22,00:32:44.000,173,11077647,123525,0,1750552363,13951.578660239997,-4.06530414000008,53087.30407944001 2025-06-22,00:32:45.000,173,11077627,123525,0,1750552364,13951.666232269992,-4.072353269999439,53087.31106656 2025-06-22,00:32:46.000,173,11077604,123485,0,1750552365,13951.780749539997,-4.008911099997931,53087.33901504 2025-06-22,00:32:47.000,173,11077581,123325,0,1750552366,13951.942420979998,-3.9807145800004946,53087.31805368 2025-06-22,00:32:48.000,173,11077658,123565,0,1750552367,13952.110828729994,-3.88907589000155,53087.36696352 2025-06-22,00:32:49.000,173,11077630,123485,0,1750552368,13952.225346,-3.8749776299955556,53087.35298928001 2025-06-22,00:32:50.000,173,11077695,123565,0,1750552369,13952.393753749995,-3.938419799997064,53087.41587336 2025-06-22,00:32:51.000,173,11077611,123325,0,1750552370,13952.58910674,-3.9666163200017763,53087.429847600004 2025-06-22,00:32:52.000,173,11077660,123525,0,1750552371,13952.737305559996,-4.001861969998572,53087.48574456 2025-06-22,00:32:53.000,173,11077595,123525,0,1750552372,13952.845086519992,-4.114648049995594,53087.47875744 2025-06-22,00:32:54.000,173,11077647,123325,0,1750552373,13952.979812719997,-4.171041089997743,53087.548628640005 2025-06-22,00:32:55.000,173,11077640,124045,0,1750552374,13953.026966889993,-4.220385000000533,53087.548628640005 2025-06-22,00:32:56.000,173,11077637,123405,0,1750552375,13953.080857369998,-4.206286740001815,53087.57657712 2025-06-22,00:32:57.000,173,11077595,124325,0,1750552376,13953.074121059988,-4.1851393499964615,53087.62548696 2025-06-22,00:32:58.000,173,11077625,123605,0,1750552377,13953.087593679993,-4.1851393499964615,53087.69535816 2025-06-22,00:32:59.000,173,11077630,123844,0,1750552378,13953.080857369998,-4.156942829999025,53087.667409680005 2025-06-22,00:33:00.000,173,11077614,123725,0,1750552379,13953.114538919988,-4.156942829999025,53087.765229360004 2025-06-22,00:33:01.000,173,11077613,123685,0,1750552380,13953.128011539993,-4.086451529998158,53087.82811344001 2025-06-22,00:33:02.000,173,11077640,123844,0,1750552381,13953.114538919988,-4.100549789996876,53087.89099752 2025-06-22,00:33:03.000,173,11077647,123805,0,1750552382,13953.087593679993,-4.0794023999987985,53087.932920240004 2025-06-22,00:33:04.000,173,11077609,123844,0,1750552383,13953.026966889993,-4.044156750002003,53088.04471416001 2025-06-22,00:33:05.000,173,11077617,123605,0,1750552384,13952.952867480002,-4.01596022999729,53088.002791440005 2025-06-22,00:33:06.000,173,11077575,123844,0,1750552385,13952.912449620002,-3.952518059995782,53088.002791440005 2025-06-22,00:33:07.000,173,11077609,123765,0,1750552386,13952.892240690002,-3.8679284999961965,53088.03073992 2025-06-22,00:33:08.000,173,11077619,124005,0,1750552387,13952.932658550002,-3.783338939996611,53088.121572480006 2025-06-22,00:33:09.000,173,11077632,123445,0,1750552388,13952.979812719997,-3.733995030001097,53088.14952096 2025-06-22,00:33:10.000,173,11077637,123805,0,1750552389,13953.000021649998,-3.7269459000017378,53088.09362400001 2025-06-22,00:33:11.000,173,11077647,123725,0,1750552390,13953.040439509998,-3.6212089499967988,53088.100611120004 2025-06-22,00:33:12.000,173,11077678,123605,0,1750552391,13953.175165709989,-3.585963300000003,53088.14952096 2025-06-22,00:33:13.000,173,11077645,123844,0,1750552392,13953.289682979994,-3.6141598199974396,53088.14253384001 2025-06-22,00:33:14.000,173,11077643,123245,0,1750552393,13953.330100839994,-3.6212089499967988,53088.16349520001 2025-06-22,00:33:15.000,173,11077631,123325,0,1750552394,13953.370518699994,-3.677601989998948,53088.15650808 2025-06-22,00:33:16.000,173,11077571,123525,0,1750552395,13953.37725500999,-3.691700249997666,53088.20541792 2025-06-22,00:33:17.000,173,11077614,123525,0,1750552396,13953.39746393999,-3.6987493799970252,53088.23336640001 2025-06-22,00:33:18.000,173,11077580,123445,0,1750552397,13953.410936559994,-3.748093289999815,53088.23336640001 2025-06-22,00:33:19.000,173,11077612,123085,0,1750552398,13953.383991319999,-3.7621915499985334,53088.19144368001 2025-06-22,00:33:20.000,173,11077611,123445,0,1750552399,13953.40420025,-3.7692406799978926,53088.1984308 2025-06-22,00:33:21.000,173,11077650,123205,0,1750552400,13953.363782389999,-3.8256337200000416,53088.219392160005 2025-06-22,00:33:22.000,173,11077647,123405,0,1750552401,13953.390727629994,-3.8749776299955556,53088.20541792 2025-06-22,00:33:23.000,173,11077664,123245,0,1750552402,13953.383991319999,-3.9313706699977047,53088.28227624001 2025-06-22,00:33:24.000,173,11077584,123605,0,1750552403,13953.431145489994,-3.938419799997064,53088.28227624001 2025-06-22,00:33:25.000,173,11077598,123445,0,1750552404,13953.431145489994,-3.9172724099989864,53088.29625048 2025-06-22,00:33:26.000,173,11077593,123645,0,1750552405,13953.33683714999,-3.945468929996423,53088.338173200005 2025-06-22,00:33:27.000,173,11077576,123365,0,1750552406,13953.39746393999,-3.9736654500011355,53088.387083040005 2025-06-22,00:33:28.000,173,11077633,123205,0,1750552407,13953.350309769994,-3.9736654500011355,53088.338173200005 2025-06-22,00:33:29.000,173,11077652,123245,0,1750552408,13953.363782389999,-3.9877637099998537,53088.40105728001 2025-06-22,00:33:30.000,173,11077671,123445,0,1750552409,13953.370518699994,-3.9243215399983455,53088.36612168 2025-06-22,00:33:31.000,173,11077637,123405,0,1750552410,13953.431145489994,-3.88907589000155,53088.39407016 2025-06-22,00:33:32.000,173,11077668,123325,0,1750552411,13953.46482704,-3.8256337200000416,53088.338173200005 2025-06-22,00:33:33.000,173,11077639,123365,0,1750552412,13953.51871751999,-3.7762898099972517,53088.34516032 2025-06-22,00:33:34.000,173,11077636,123325,0,1750552413,13953.56587169,-3.677601989998948,53088.3731088 2025-06-22,00:33:35.000,173,11077639,123445,0,1750552414,13953.76122467999,-3.635307209995517,53088.40105728001 2025-06-22,00:33:36.000,173,11077632,123285,0,1750552415,13953.895950879996,-3.6071106899980805,53088.40804440001 2025-06-22,00:33:37.000,173,11077626,123285,0,1750552416,13953.990259220001,-3.536619389997213,53088.41503152 2025-06-22,00:33:38.000,173,11077576,123525,0,1750552417,13954.091303870002,-3.522521129998495,53088.36612168 2025-06-22,00:33:39.000,173,11077633,123325,0,1750552418,13954.226030069993,-3.5084228699997766,53088.41503152 2025-06-22,00:33:40.000,173,11077645,123685,0,1750552419,13954.300129479998,-3.5084228699997766,53088.44996712001 2025-06-22,00:33:41.000,173,11077605,123485,0,1750552420,13954.367492579993,-3.487275480001699,53088.41503152 2025-06-22,00:33:42.000,173,11077640,123725,0,1750552421,13954.448328299994,-3.473177219995705,53088.38009592001 2025-06-22,00:33:43.000,173,11077634,123325,0,1750552422,13954.529164019994,-3.473177219995705,53088.387083040005 2025-06-22,00:33:44.000,173,11077577,123405,0,1750552423,13954.583054499999,-3.4590789599969867,53088.49887696001 2025-06-22,00:33:45.000,173,11077597,123085,0,1750552424,13954.630208669994,-3.473177219995705,53088.456954240006 2025-06-22,00:33:46.000,173,11077633,123285,0,1750552425,13954.71778069999,-3.536619389997213,53088.5128512 2025-06-22,00:33:47.000,173,11077640,123445,0,1750552426,13954.72451701,-3.585963300000003,53088.54079968 2025-06-22,00:33:48.000,173,11077610,123365,0,1750552427,13954.751462249995,-3.635307209995517,53088.58970952 2025-06-22,00:33:49.000,173,11077653,123325,0,1750552428,13954.70430808,-3.691700249997666,53088.505864080005 2025-06-22,00:33:50.000,173,11077680,123245,0,1750552429,13954.63694497999,-3.748093289999815,53088.6525936 2025-06-22,00:33:51.000,173,11077685,123285,0,1750552430,13954.62347236,-3.7269459000017378,53088.673554960005 2025-06-22,00:33:52.000,173,11077631,123085,0,1750552431,13954.542636639999,-3.691700249997666,53088.70150344 2025-06-22,00:33:53.000,173,11077677,123165,0,1750552432,13954.455064609989,-3.6564546000008704,53088.6875292 2025-06-22,00:33:54.000,173,11077595,123045,0,1750552433,13954.421383059998,-3.635307209995517,53088.68054208 2025-06-22,00:33:55.000,173,11077637,123085,0,1750552434,13954.401174129998,-3.578914170000644,53088.66656784001 2025-06-22,00:33:56.000,173,11077671,123365,0,1750552435,13954.347283649993,-3.5577667799952906,53088.70150344 2025-06-22,00:33:57.000,173,11077631,123005,0,1750552436,13954.327074719993,-3.5436685199965723,53088.722464800005 2025-06-22,00:33:58.000,173,11077666,123405,0,1750552437,13954.367492579993,-3.5577667799952906,53088.73643904001 2025-06-22,00:33:59.000,173,11077627,123285,0,1750552438,13954.434855679989,-3.522521129998495,53088.70849056 2025-06-22,00:34:00.000,173,11077691,123445,0,1750552439,13954.461800919998,-3.466128089996346,53088.73643904001 2025-06-22,00:34:01.000,173,11077632,123165,0,1750552440,13954.569581879994,-3.4449806999982684,53088.6875292 2025-06-22,00:34:02.000,173,11077639,123325,0,1750552441,13954.66389022,-3.423833310000191,53088.66656784001 2025-06-22,00:34:03.000,173,11077682,123525,0,1750552442,13954.75819855999,-3.38153852999676,53088.69451632001 2025-06-22,00:34:04.000,173,11077606,123525,0,1750552443,13954.88618845,-3.3603911399986828,53088.69451632001 2025-06-22,00:34:05.000,173,11077647,123605,0,1750552444,13954.993969409996,-3.3039980999965337,53088.72945192 2025-06-22,00:34:06.000,173,11077610,123925,0,1750552445,13955.115222989996,-3.2405559300023015,53088.70849056 2025-06-22,00:34:07.000,173,11077650,123805,0,1750552446,13955.283630739992,-3.1841628900001524,53088.70849056 2025-06-22,00:34:08.000,173,11077648,124245,0,1750552447,13955.324048599992,-3.1771137600007933,53088.71547768001 2025-06-22,00:34:09.000,173,11077604,124245,0,1750552448,13955.377939079997,-3.120720719998644,53088.69451632001 2025-06-22,00:34:10.000,173,11077642,124365,0,1750552449,13955.452038490002,-3.106622459999926,53088.6525936 2025-06-22,00:34:11.000,173,11077631,124485,0,1750552450,13955.425093249993,-3.1348189799973625,53088.69451632001 2025-06-22,00:34:12.000,173,11077615,124125,0,1750552451,13955.485720039993,-3.1912120199995115,53088.72945192 2025-06-22,00:34:13.000,173,11077614,124365,0,1750552452,13955.546346829993,-3.1418681099967216,53088.75041328 2025-06-22,00:34:14.000,173,11077601,124685,0,1750552453,13955.559819449998,-3.15596636999544,53088.771374640004 2025-06-22,00:34:15.000,173,11077609,124685,0,1750552454,13955.539610519998,-3.106622459999926,53088.792336000006 2025-06-22,00:34:16.000,173,11077656,124605,0,1750552455,13955.559819449998,-3.1348189799973625,53088.8272716 2025-06-22,00:34:17.000,173,11077608,124245,0,1750552456,13955.526137899993,-3.0854750700018485,53088.86220720001 2025-06-22,00:34:18.000,173,11077633,124365,0,1750552457,13955.505928969993,-3.0713768099958543,53088.92509128 2025-06-22,00:34:19.000,173,11077616,124085,0,1750552458,13955.499192659998,-3.0713768099958543,53088.8971428 2025-06-22,00:34:20.000,173,11077629,124045,0,1750552459,13955.499192659998,-2.993836379995628,53088.91111704001 2025-06-22,00:34:21.000,173,11077629,123645,0,1750552460,13955.526137899993,-2.9867872499962687,53088.94605264 2025-06-22,00:34:22.000,173,11077608,123885,0,1750552461,13955.559819449998,-2.9303942100013955,53088.98797536 2025-06-22,00:34:23.000,173,11077671,123645,0,1750552462,13955.613709929989,-2.9726889899975504,53088.95303976001 2025-06-22,00:34:24.000,173,11077571,124005,0,1750552463,13955.586764689993,-2.9374433400007547,53088.98797536 2025-06-22,00:34:25.000,173,11077578,123565,0,1750552464,13955.640655169998,-2.9233450800020364,53088.94605264 2025-06-22,00:34:26.000,173,11077682,123525,0,1750552465,13955.627182549993,-2.909246819996042,53089.008936720005 2025-06-22,00:34:27.000,173,11077645,123365,0,1750552466,13955.640655169998,-2.9162959499954013,53088.98098824001 2025-06-22,00:34:28.000,173,11077625,123285,0,1750552467,13955.674336719989,-2.8740011699992465,53089.01592384 2025-06-22,00:34:29.000,173,11077599,122685,0,1750552468,13955.674336719989,-2.7823624800003017,53089.008936720005 2025-06-22,00:34:30.000,173,11077652,123285,0,1750552469,13955.694545649989,-2.6695763999960036,53089.0368852 2025-06-22,00:34:31.000,173,11077620,123165,0,1750552470,13955.77538136999,-2.697772920000716,53089.02989808001 2025-06-22,00:34:32.000,173,11077659,122965,0,1750552471,13955.829271849994,-2.641379879998567,53089.01592384 2025-06-22,00:34:33.000,173,11077628,123365,0,1750552472,13955.809062919994,-2.5708885799976997,53089.057846560005 2025-06-22,00:34:34.000,173,11077633,123485,0,1750552473,13955.8629534,-2.5638394499983406,53089.07182080001 2025-06-22,00:34:35.000,173,11077597,123525,0,1750552474,13955.889898639994,-2.5215446700021857,53089.09278216 2025-06-22,00:34:36.000,173,11077602,123325,0,1750552475,13955.84274447,-2.5074464099961915,53089.09278216 2025-06-22,00:34:37.000,173,11077609,123645,0,1750552476,13955.84274447,-2.5074464099961915,53089.057846560005 2025-06-22,00:34:38.000,173,11077618,123485,0,1750552477,13955.822535539999,-2.479249889998755,53089.07182080001 2025-06-22,00:34:39.000,173,11077622,123645,0,1750552478,13955.829271849994,-2.472200759999396,53089.09278216 2025-06-22,00:34:40.000,173,11077593,123645,0,1750552479,13955.822535539999,-2.422856849996606,53089.07182080001 2025-06-22,00:34:41.000,173,11077643,124045,0,1750552480,13955.81579922999,-2.3946603299991693,53089.12073064001 2025-06-22,00:34:42.000,173,11077626,123885,0,1750552481,13955.829271849994,-2.3946603299991693,53089.16265336 2025-06-22,00:34:43.000,173,11077685,123965,0,1750552482,13955.81579922999,-2.380562070000451,53089.16964048001 2025-06-22,00:34:44.000,173,11077650,124085,0,1750552483,13955.869689709994,-2.3946603299991693,53089.15566624 2025-06-22,00:34:45.000,173,11077661,124045,0,1750552484,13955.869689709994,-2.436955109995324,53089.15566624 2025-06-22,00:34:46.000,173,11077642,124045,0,1750552485,13955.869689709994,-2.4933481499974732,53089.18361472 2025-06-22,00:34:47.000,173,11077662,124205,0,1750552486,13955.869689709994,-2.5215446700021857,53089.2115632 2025-06-22,00:34:48.000,173,11077633,124165,0,1750552487,13955.90337126,-2.5638394499983406,53089.26047304 2025-06-22,00:34:49.000,173,11077652,124405,0,1750552488,13955.92358019,-2.6131833600011305,53089.2814344 2025-06-22,00:34:50.000,173,11077650,124165,0,1750552489,13955.92358019,-2.6272816199998488,53089.20457608 2025-06-22,00:34:51.000,173,11077642,124485,0,1750552490,13955.950525429995,-2.6766255299953627,53089.30938288 2025-06-22,00:34:52.000,173,11077628,124645,0,1750552491,13955.950525429995,-2.6554781399972853,53089.32335712 2025-06-22,00:34:53.000,173,11077637,124285,0,1750552492,13956.00441591,-2.6625272699966445,53089.30938288 2025-06-22,00:34:54.000,173,11077607,124205,0,1750552493,13956.02462484,-2.7189203099987935,53089.28842152001 2025-06-22,00:34:55.000,173,11077637,124725,0,1750552494,13956.03809745999,-2.740067699996871,53089.295408640006 2025-06-22,00:34:56.000,173,11077635,124525,0,1750552495,13956.04483377,-2.7823624800003017,53089.3513056 2025-06-22,00:34:57.000,173,11077687,124525,0,1750552496,13956.05830638999,-2.8740011699992465,53089.36527984001 2025-06-22,00:34:58.000,173,11077621,124725,0,1750552497,13956.05830638999,-2.944492470000114,53089.3513056 2025-06-22,00:34:59.000,173,11077584,124485,0,1750552498,13956.031361149995,-2.9656398599981912,53089.33034424 2025-06-22,00:35:00.000,173,11077637,124365,0,1750552499,13956.011152219995,-3.000885510002263,53089.37925408 2025-06-22,00:35:01.000,173,11077615,124445,0,1750552500,13955.97747066999,-2.9797381199969095,53089.35829272 2025-06-22,00:35:02.000,173,11077639,124525,0,1750552501,13955.96399805,-3.000885510002263,53089.36527984001 2025-06-22,00:35:03.000,173,11077617,124365,0,1750552502,13955.910107569995,-2.993836379995628,53089.344318480005 2025-06-22,00:35:04.000,173,11077599,124645,0,1750552503,13955.91684387999,-3.0220329000003403,53089.30938288 2025-06-22,00:35:05.000,173,11077639,124365,0,1750552504,13955.88316233,-3.0220329000003403,53089.37226696 2025-06-22,00:35:06.000,173,11077659,124005,0,1750552505,13955.8629534,-3.0431802899984177,53089.393228320005 2025-06-22,00:35:07.000,173,11077604,124165,0,1750552506,13955.84274447,-2.9797381199969095,53089.40021544 2025-06-22,00:35:08.000,173,11077657,124205,0,1750552507,13955.77538136999,-2.9797381199969095,53089.407202559996 2025-06-22,00:35:09.000,173,11077637,123885,0,1750552508,13955.701281959999,-2.958590729998832,53089.37925408 2025-06-22,00:35:10.000,173,11077633,124045,0,1750552509,13955.687809339994,-2.9233450800020364,53089.3513056 2025-06-22,00:35:11.000,173,11077612,124165,0,1750552510,13955.667600409994,-2.8880994299979648,53089.37925408 2025-06-22,00:35:12.000,173,11077594,124085,0,1750552511,13955.613709929989,-2.8105589999977383,53089.38624120001 2025-06-22,00:35:13.000,173,11077607,124085,0,1750552512,13955.573292069988,-2.74711682999623,53089.36527984001 2025-06-22,00:35:14.000,173,11077637,123885,0,1750552513,13955.600237309998,-2.740067699996871,53089.35829272 2025-06-22,00:35:15.000,173,11077602,124165,0,1750552514,13955.593500999988,-2.7118711799994344,53089.3513056 2025-06-22,00:35:16.000,173,11077618,124005,0,1750552515,13955.559819449998,-2.697772920000716,53089.36527984001 2025-06-22,00:35:17.000,173,11077646,124125,0,1750552516,13955.559819449998,-2.6766255299953627,53089.40021544 2025-06-22,00:35:18.000,173,11077621,124085,0,1750552517,13955.532874209988,-2.6554781399972853,53089.41418968001 2025-06-22,00:35:19.000,173,11077631,124165,0,1750552518,13955.478983729998,-2.648429009997926,53089.33733136001 2025-06-22,00:35:20.000,173,11077623,123844,0,1750552519,13955.411620630002,-2.6202324900004896,53089.407202559996 2025-06-22,00:35:21.000,173,11077662,123605,0,1750552520,13955.384675389992,-2.6272816199998488,53089.45611240001 2025-06-22,00:35:22.000,173,11077627,124165,0,1750552521,13955.337521219997,-2.5708885799976997,53089.407202559996 2025-06-22,00:35:23.000,173,11077668,123844,0,1750552522,13955.270158120002,-2.5708885799976997,53089.463099520006 2025-06-22,00:35:24.000,173,11077660,124005,0,1750552523,13955.290367050002,-2.5567903199989814,53089.42816392 2025-06-22,00:35:25.000,173,11077624,123844,0,1750552524,13955.324048599992,-2.6061342300017714,53089.47707376 2025-06-22,00:35:26.000,173,11077630,123725,0,1750552525,13955.317312289997,-2.577937709997059,53089.47008664 2025-06-22,00:35:27.000,173,11077599,123805,0,1750552526,13955.303839669992,-2.5990850999951363,53089.41418968001 2025-06-22,00:35:28.000,173,11077632,124125,0,1750552527,13955.337521219997,-2.592035969995777,53089.43515104001 2025-06-22,00:35:29.000,173,11077625,123925,0,1750552528,13955.398148009997,-2.5567903199989814,53089.47008664 2025-06-22,00:35:30.000,173,11077554,123965,0,1750552529,13955.465511109993,-2.5497411899996223,53089.50502224001 2025-06-22,00:35:31.000,173,11077693,123805,0,1750552530,13955.445302179993,-2.542692060000263,53089.442138160004 2025-06-22,00:35:32.000,173,11077572,123805,0,1750552531,13955.505928969993,-2.542692060000263,53089.48406088001 2025-06-22,00:35:33.000,173,11077624,123605,0,1750552532,13955.512665279988,-2.5215446700021857,53089.44912528 2025-06-22,00:35:34.000,173,11077602,123605,0,1750552533,13955.566555759993,-2.5497411899996223,53089.50502224001 2025-06-22,00:35:35.000,173,11077595,123405,0,1750552534,13955.580028379998,-2.535642930000904,53089.48406088001 2025-06-22,00:35:36.000,173,11077595,123725,0,1750552535,13955.620446239998,-2.577937709997059,53089.50502224001 2025-06-22,00:35:37.000,173,11077679,123605,0,1750552536,13955.613709929989,-2.535642930000904,53089.51899648 2025-06-22,00:35:38.000,173,11077569,123525,0,1750552537,13955.512665279988,-2.542692060000263,53089.5259836 2025-06-22,00:35:39.000,173,11077587,123645,0,1750552538,13955.485720039993,-2.5497411899996223,53089.53297072001 2025-06-22,00:35:40.000,173,11077606,123605,0,1750552539,13955.364466459992,-2.5003972799968324,53089.48406088001 2025-06-22,00:35:41.000,173,11077558,123405,0,1750552540,13955.216267639997,-2.5074464099961915,53089.49803512 2025-06-22,00:35:42.000,173,11077623,123605,0,1750552541,13955.162377159992,-2.5144955399955506,53089.48406088001 2025-06-22,00:35:43.000,173,11077551,123245,0,1750552542,13955.04785989,-2.486299019998114,53089.47707376 2025-06-22,00:35:44.000,173,11077615,123525,0,1750552543,13954.953551549996,-2.5144955399955506,53089.442138160004 2025-06-22,00:35:45.000,173,11077551,123445,0,1750552544,13954.872715829995,-2.5567903199989814,53089.41418968001 2025-06-22,00:35:46.000,173,11077580,123685,0,1750552545,13954.7851438,-2.584986839996418,53089.35829272 2025-06-22,00:35:47.000,173,11077655,123285,0,1750552546,13954.69757176999,-2.584986839996418,53089.38624120001 2025-06-22,00:35:48.000,173,11077571,123405,0,1750552547,13954.589790809994,-2.5638394499983406,53089.36527984001 2025-06-22,00:35:49.000,173,11077594,123285,0,1750552548,13954.468537229994,-2.6061342300017714,53089.35829272 2025-06-22,00:35:50.000,173,11077622,123165,0,1750552549,13954.333811029988,-2.634330749999208,53089.31637000001 2025-06-22,00:35:51.000,173,11077568,123605,0,1750552550,13954.300129479998,-2.634330749999208,53089.30239576 2025-06-22,00:35:52.000,173,11077618,123685,0,1750552551,13954.246238999993,-2.697772920000716,53089.26047304 2025-06-22,00:36:13.000,173,11077612,123725,0,1750552572,13953.990259220001,-2.8880994299979648,53089.36527984001 2025-06-22,00:36:14.000,173,11077608,123685,0,1750552573,13953.855533019996,-2.9162959499954013,53089.274447280004 2025-06-22,00:36:15.000,173,11077566,123485,0,1750552574,13953.72754313,-2.951541599999473,53089.30938288 2025-06-22,00:36:16.000,173,11077599,123725,0,1750552575,13953.552399069995,-2.944492470000114,53089.295408640006 2025-06-22,00:36:17.000,173,11077667,123685,0,1750552576,13953.451354419994,-2.9303942100013955,53089.295408640006 2025-06-22,00:36:18.000,173,11077608,123565,0,1750552577,13953.39746393999,-2.9162959499954013,53089.26746016001 2025-06-22,00:36:19.000,173,11077587,123565,0,1750552578,13953.215583569989,-2.902197689996683,53089.225537440005 2025-06-22,00:36:20.000,173,11077615,123844,0,1750552579,13953.134747849988,-2.895148559997324,53089.21855032001 2025-06-22,00:36:21.000,173,11077595,123645,0,1750552580,13953.020230579998,-2.9162959499954013,53089.18361472 2025-06-22,00:36:22.000,173,11077584,123725,0,1750552581,13952.932658550002,-2.958590729998832,53089.18361472 2025-06-22,00:36:23.000,173,11077632,123645,0,1750552582,13952.831613900002,-3.050229419997777,53089.12073064001 2025-06-22,00:36:24.000,173,11077621,123365,0,1750552583,13952.872031760002,-3.120720719998644,53089.127717760006 2025-06-22,00:36:25.000,173,11077656,123645,0,1750552584,13952.892240690002,-3.120720719998644,53089.11374352 2025-06-22,00:36:26.000,173,11077696,123725,0,1750552585,13952.912449620002,-3.1418681099967216,53089.05085944001 2025-06-22,00:36:27.000,173,11077585,123685,0,1750552586,13952.865295449992,-3.163015500002075,53088.97400112 2025-06-22,00:36:28.000,173,11077582,123645,0,1750552587,13952.872031760002,-3.1982611499988707,53089.00194960001 2025-06-22,00:36:29.000,173,11077609,123725,0,1750552588,13952.892240690002,-3.2898998399978154,53089.00194960001 2025-06-22,00:36:30.000,173,11077646,123805,0,1750552589,13952.946131169992,-3.332194620001246,53089.008936720005 2025-06-22,00:36:31.000,173,11077649,123645,0,1750552590,13953.000021649998,-3.423833310000191,53089.00194960001 2025-06-22,00:36:32.000,173,11077620,123725,0,1750552591,13953.080857369998,-3.5154719999991357,53089.008936720005 2025-06-22,00:36:33.000,173,11077652,123765,0,1750552592,13953.101066299998,-3.5577667799952906,53088.960026880006 2025-06-22,00:36:34.000,173,11077574,123805,0,1750552593,13953.026966889993,-3.6000615599987213,53088.95303976001 2025-06-22,00:36:35.000,173,11077603,123844,0,1750552594,13952.993285340002,-3.6212089499967988,53088.98098824001 2025-06-22,00:36:36.000,173,11077683,123605,0,1750552595,13952.872031760002,-3.585963300000003,53088.94605264 2025-06-22,00:36:37.000,173,11077647,123805,0,1750552596,13952.838350209997,-3.635307209995517,53088.939065520004 2025-06-22,00:36:38.000,173,11077581,123685,0,1750552597,13952.791196040002,-3.628258079996158,53088.92509128 2025-06-22,00:36:39.000,173,11077626,123685,0,1750552598,13952.791196040002,-3.684651119998307,53088.92509128 2025-06-22,00:36:40.000,173,11077643,123645,0,1750552599,13952.764250799992,-3.7551424199991743,53088.97400112 2025-06-22,00:36:41.000,173,11077631,123805,0,1750552600,13952.737305559996,-3.7692406799978926,53088.95303976001 2025-06-22,00:36:42.000,173,11077658,123844,0,1750552601,13952.757514489997,-3.741044160000456,53088.939065520004 2025-06-22,00:36:43.000,173,11077615,123844,0,1750552602,13952.717096629996,-3.7269459000017378,53088.94605264 2025-06-22,00:36:44.000,173,11077578,123765,0,1750552603,13952.642997219991,-3.748093289999815,53088.93207840001 2025-06-22,00:36:45.000,173,11077619,123765,0,1750552604,13952.676678769996,-3.8185845900006825,53088.93207840001 2025-06-22,00:36:46.000,173,11077596,123445,0,1750552605,13952.6295246,-3.83973197999876,53088.91810416 2025-06-22,00:36:47.000,173,11077638,123525,0,1750552606,13952.616051979996,-3.9172724099989864,53088.91810416 2025-06-22,00:36:48.000,173,11077641,123445,0,1750552607,13952.676678769996,-3.9877637099998537,53088.92509128 2025-06-22,00:36:49.000,173,11077611,123365,0,1750552608,13952.663206149991,-4.030058489996009,53088.88316856001 2025-06-22,00:36:50.000,173,11077617,123685,0,1750552609,13952.656469839996,-4.06530414000008,53088.960026880006 2025-06-22,00:36:51.000,173,11077588,123885,0,1750552610,13952.616051979996,-4.100549789996876,53088.939065520004 2025-06-22,00:36:52.000,173,11077661,123765,0,1750552611,13952.663206149991,-4.114648049995594,53088.97400112 2025-06-22,00:36:53.000,173,11077610,123685,0,1750552612,13952.683415079991,-4.171041089997743,53088.91810416 2025-06-22,00:36:54.000,173,11077622,123565,0,1750552613,13952.703624009991,-4.24858151999797,53088.97400112 2025-06-22,00:36:55.000,173,11077583,123565,0,1750552614,13952.744041869992,-4.269728909996047,53088.98797536 2025-06-22,00:36:56.000,173,11077652,123685,0,1750552615,13952.851822830002,-4.319072819998837,53089.04387232 2025-06-22,00:36:57.000,173,11077641,123565,0,1750552616,13952.898976999997,-4.326121949998196,53088.98098824001 2025-06-22,00:36:58.000,173,11077602,123685,0,1750552617,13952.905713309992,-4.354318469995633,53088.91111704001 2025-06-22,00:36:59.000,173,11077581,123525,0,1750552618,13952.925922239992,-4.3402202099969145,53088.95303976001 2025-06-22,00:37:00.000,173,11077566,123844,0,1750552619,13952.925922239992,-4.368416730001627,53089.008936720005 2025-06-22,00:37:01.000,173,11077641,123725,0,1750552620,13952.912449620002,-4.3966132499990636,53088.99496248 2025-06-22,00:37:02.000,173,11077622,124005,0,1750552621,13952.925922239992,-4.410711509997782,53089.01592384 2025-06-22,00:37:03.000,173,11077622,123565,0,1750552622,13952.932658550002,-4.410711509997782,53088.98098824001 2025-06-22,00:37:04.000,173,11077620,123565,0,1750552623,13952.919185929997,-4.4459571600018535,53088.98098824001 2025-06-22,00:37:05.000,173,11077587,123645,0,1750552624,13952.932658550002,-4.431858899995859,53088.97400112 2025-06-22,00:37:06.000,173,11077658,123565,0,1750552625,13952.919185929997,-4.453006290001213,53088.967014 2025-06-22,00:37:07.000,173,11077636,123725,0,1750552626,13952.858559139997,-4.453006290001213,53089.008936720005 2025-06-22,00:37:08.000,173,11077626,123605,0,1750552627,13952.872031760002,-4.530546720001439,53089.0368852 2025-06-22,00:37:09.000,173,11077577,123725,0,1750552628,13952.811404970002,-4.579890629996953,53088.99496248 2025-06-22,00:37:10.000,173,11077587,123485,0,1750552629,13952.804668659992,-4.636283669999102,53089.04387232 2025-06-22,00:37:11.000,173,11077601,123365,0,1750552630,13952.737305559996,-4.671529319995898,53088.99496248 2025-06-22,00:37:12.000,173,11077630,123685,0,1750552631,13952.642997219991,-4.671529319995898,53088.98797536 2025-06-22,00:37:13.000,173,11077614,123405,0,1750552632,13952.52847995,-4.727922359998047,53089.02291096 2025-06-22,00:37:14.000,173,11077597,123405,0,1750552633,13952.50153470999,-4.727922359998047,53089.0368852 2025-06-22,00:37:15.000,173,11077593,123645,0,1750552634,13952.36007219999,-4.784315400000196,53089.02989808001 2025-06-22,00:37:16.000,173,11077653,123725,0,1750552635,13952.27923647999,-4.897101479997218,53089.02291096 2025-06-22,00:37:17.000,173,11077603,123685,0,1750552636,13952.20513707,-4.939396260000649,53089.01592384 2025-06-22,00:37:18.000,173,11077609,123645,0,1750552637,13952.13777396999,-5.0239858200002345,53089.0368852 2025-06-22,00:37:19.000,173,11077614,123685,0,1750552638,13952.124301349999,-5.066280599996389,53088.967014 2025-06-22,00:37:20.000,173,11077597,123405,0,1750552639,13952.077147179989,-5.122673639998538,53088.94605264 2025-06-22,00:37:21.000,173,11077611,123725,0,1750552640,13952.029993009994,-5.1790666800006875,53088.93207840001 2025-06-22,00:37:22.000,173,11077585,123325,0,1750552641,13951.935684669988,-5.235459719995561,53088.91111704001 2025-06-22,00:37:23.000,173,11077612,123685,0,1750552642,13951.881794189998,-5.249557980001555,53088.85522008 2025-06-22,00:37:24.000,173,11077565,123525,0,1750552643,13951.794222160002,-5.348245799999859,53088.841245840005 2025-06-22,00:37:25.000,173,11077547,123685,0,1750552644,13951.672968580002,-5.101526250000461,53088.91810416 2025-06-22,00:37:26.000,173,11077569,123565,0,1750552645,13951.639287029997,-5.143821029996616,53088.8971428 2025-06-22,00:37:27.000,173,11077674,123365,0,1750552646,13951.612341790002,-5.150870159995975,53088.86220720001 2025-06-22,00:37:28.000,173,11077608,123445,0,1750552647,13951.598869169997,-5.2284105899962015,53088.84823296 2025-06-22,00:37:29.000,173,11077617,123565,0,1750552648,13951.585396549992,-5.242508850002196,53088.841245840005 2025-06-22,00:37:30.000,173,11077597,123725,0,1750552649,13951.592132860002,-5.221361459996842,53088.792336000006 2025-06-22,00:37:31.000,173,11077588,123405,0,1750552650,13951.551715000001,-5.256607110000914,53088.70150344 2025-06-22,00:37:32.000,173,11077659,123405,0,1750552651,13951.551715000001,-5.263656240000273,53088.74342616001 2025-06-22,00:37:33.000,173,11077592,123325,0,1750552652,13951.511297140001,-5.277754499998991,53088.722464800005 2025-06-22,00:37:34.000,173,11077601,123485,0,1750552653,13951.470879280001,-5.2284105899962015,53088.673554960005 2025-06-22,00:37:35.000,173,11077616,123365,0,1750552654,13951.430461420001,-5.256607110000914,53088.66656784001 2025-06-22,00:37:36.000,173,11077605,123405,0,1750552655,13951.464142969991,-5.305951019996428,53088.624645120006 2025-06-22,00:37:37.000,173,11077593,123605,0,1750552656,13951.430461420001,-5.29185275999771,53088.64560648001 2025-06-22,00:37:38.000,173,11077563,123405,0,1750552657,13951.437197729996,-5.2848036299983505,53088.54079968 2025-06-22,00:37:39.000,173,11077647,123605,0,1750552658,13951.416988799996,-5.270705369999632,53088.59669664001 2025-06-22,00:37:40.000,173,11077625,123365,0,1750552659,13951.363098319991,-5.320049279995146,53088.59669664001 2025-06-22,00:37:41.000,173,11077595,123365,0,1750552660,13951.3496257,-5.362344059998577,53088.53381256 2025-06-22,00:37:42.000,173,11077657,123685,0,1750552661,13951.30247152999,-5.404638840002008,53088.52682544001 2025-06-22,00:37:43.000,173,11077650,123445,0,1750552662,13951.28899891,-5.453982749997522,53088.49188984 2025-06-22,00:37:44.000,173,11077570,123565,0,1750552663,13951.30920784,-5.56676883000182,53088.42900576001 2025-06-22,00:37:45.000,173,11077596,123565,0,1750552664,13951.24184473999,-5.644309260002046,53088.387083040005 2025-06-22,00:37:46.000,173,11077641,123525,0,1750552665,13951.18121794999,-5.658407520000765,53088.41503152 2025-06-22,00:37:47.000,173,11077585,123445,0,1750552666,13951.174481639995,-5.7007022999969195,53088.46394136 2025-06-22,00:37:48.000,173,11077582,123365,0,1750552667,13951.12059115999,-5.735947950000991,53088.40804440001 2025-06-22,00:37:49.000,173,11077564,123685,0,1750552668,13951.113854849995,-6.024962279996544,53088.33118608001 2025-06-22,00:37:50.000,173,11077628,123325,0,1750552669,13950.952183409994,-5.7007022999969195,53088.40105728001 2025-06-22,00:37:51.000,173,11077599,123525,0,1750552670,13950.945447099999,-5.665456650000124,53088.34516032 2025-06-22,00:37:52.000,173,11077629,123565,0,1750552671,13950.931974479994,-5.69365316999756,53088.31721184 2025-06-22,00:37:53.000,173,11077643,123365,0,1750552672,13950.925238169999,-5.721849690002273,53088.29625048 2025-06-22,00:37:54.000,173,11077582,123485,0,1750552673,13950.952183409994,-5.714800559995638,53088.28227624001 2025-06-22,00:37:55.000,173,11077626,123165,0,1750552674,13950.97912864999,-5.764144469998428,53088.25432776 2025-06-22,00:37:56.000,173,11077575,123085,0,1750552675,13950.972392339994,-5.771193599997787,53088.23336640001 2025-06-22,00:37:57.000,173,11077602,123605,0,1750552676,13951.08690961,-5.785291859996505,53088.24734064 2025-06-22,00:37:58.000,173,11077616,123485,0,1750552677,13951.093645919995,-5.855783159997372,53088.23336640001 2025-06-22,00:37:59.000,173,11077601,123405,0,1750552678,13951.12059115999,-5.9121761999995215,53088.1984308 2025-06-22,00:38:00.000,173,11077604,123245,0,1750552679,13951.10038222999,-5.954470979995676,53088.16349520001 2025-06-22,00:38:01.000,173,11077621,123365,0,1750552680,13951.22163580999,-6.003814889998466,53088.18445656 2025-06-22,00:38:02.000,173,11077599,123365,0,1750552681,13951.16774533,-6.010864019997825,53088.1285596 2025-06-22,00:38:03.000,173,11077651,123325,0,1750552682,13951.174481639995,-6.010864019997825,53088.1285596 2025-06-22,00:38:04.000,173,11077619,123525,0,1750552683,13951.194690569995,-6.095453579997411,53088.0586884 2025-06-22,00:38:05.000,173,11077579,123365,0,1750552684,13951.22163580999,-6.180043139996997,53088.0586884 2025-06-22,00:38:06.000,173,11077677,123445,0,1750552685,13951.194690569995,-6.187092269996356,53088.06567552001 2025-06-22,00:38:07.000,173,11077578,123525,0,1750552686,13951.174481639995,-6.2293870499997865,53088.03772704 2025-06-22,00:38:08.000,173,11077633,123485,0,1750552687,13951.12059115999,-6.285780090001936,53088.07266264001 2025-06-22,00:38:09.000,173,11077632,123525,0,1750552688,13951.134063779995,-6.299878350000654,53088.00977856 2025-06-22,00:38:10.000,173,11077583,123405,0,1750552689,13951.03975543999,-6.313976609999372,53087.99580432001 2025-06-22,00:38:11.000,173,11077602,123045,0,1750552690,13951.00607389,-6.349222259996168,53087.97484296001 2025-06-22,00:38:12.000,173,11077637,123325,0,1750552691,13951.04649175,-6.363320520002162,53087.96785584 2025-06-22,00:38:13.000,173,11077583,123245,0,1750552692,13951.04649175,-6.391517039999599,53087.94689448001 2025-06-22,00:38:14.000,173,11077529,123365,0,1750552693,13951.012810199994,-6.398566169998958,53087.87702328001 2025-06-22,00:38:15.000,173,11077586,123365,0,1750552694,13951.033019129994,-6.398566169998958,53087.91195888 2025-06-22,00:38:16.000,173,11077614,123165,0,1750552695,13951.08017329999,-6.412664429997676,53087.884010400005 2025-06-22,00:38:17.000,173,11077575,123325,0,1750552696,13951.10038222999,-6.391517039999599,53087.884010400005 2025-06-22,00:38:18.000,173,11077627,123245,0,1750552697,13951.134063779995,-6.426762689996394,53087.82811344001 2025-06-22,00:38:19.000,173,11077643,123445,0,1750552698,13951.20142687999,-6.426762689996394,53087.835100560005 2025-06-22,00:38:20.000,173,11077576,123325,0,1750552699,13951.22163580999,-6.426762689996394,53087.8141392 2025-06-22,00:38:21.000,173,11077583,123405,0,1750552700,13951.26205366999,-6.454959210001107,53087.84208768 2025-06-22,00:38:22.000,173,11077620,123485,0,1750552701,13951.295735219996,-6.419713559997035,53087.8141392 2025-06-22,00:38:23.000,173,11077571,123685,0,1750552702,13951.32941677,-6.3844679100002395,53087.786190720006 2025-06-22,00:38:24.000,173,11077652,123445,0,1750552703,13951.376570939996,-6.37741878000088,53087.77221648 2025-06-22,00:38:25.000,173,11077557,123645,0,1750552704,13951.403516179991,-6.356271389995527,53087.72330664 2025-06-22,00:38:26.000,173,11077588,123405,0,1750552705,13951.484351899991,-6.349222259996168,53087.744268 2025-06-22,00:38:27.000,173,11077595,123365,0,1750552706,13951.632550720002,-6.574794419997488,53087.65343544 2025-06-22,00:38:28.000,173,11077607,123445,0,1750552707,13951.693177510002,-6.447910080001748,53087.65343544 2025-06-22,00:38:29.000,173,11077632,123445,0,1750552708,13951.767276919993,-6.5395487700006925,53087.618499840006 2025-06-22,00:38:30.000,173,11077528,123085,0,1750552709,13951.841376329998,-6.504303119996621,53087.66042256001 2025-06-22,00:38:31.000,173,11077594,123245,0,1750552710,13951.949157289993,-6.469057469999825,53087.6743968 2025-06-22,00:38:32.000,173,11077596,123405,0,1750552711,13951.976102529989,-6.483155729998543,53087.65343544 2025-06-22,00:38:33.000,173,11077625,123245,0,1750552712,13952.016520389989,-6.518401379995339,53087.66042256001 2025-06-22,00:38:34.000,173,11077584,123405,0,1750552713,13952.090619799994,-6.525450510001974,53087.6743968 2025-06-22,00:38:35.000,173,11077625,123405,0,1750552714,13952.171455519994,-6.588892679996206,53087.6743968 2025-06-22,00:38:36.000,173,11077608,123085,0,1750552715,13952.20513707,-6.602990940002201,53087.73029376001 2025-06-22,00:38:37.000,173,11077583,123485,0,1750552716,13952.24555493,-6.602990940002201,53087.73728088001 2025-06-22,00:38:38.000,173,11077614,123325,0,1750552717,13952.32639065,-6.708727889999864,53087.68138392 2025-06-22,00:38:39.000,173,11077588,123125,0,1750552718,13952.32639065,-6.743973539996659,53087.65343544 2025-06-22,00:38:40.000,173,11077619,123325,0,1750552719,13952.393753749995,-6.772170060001372,53087.68138392 2025-06-22,00:38:41.000,173,11077617,123325,0,1750552720,13952.40049005999,-6.807415709998168,53087.73728088001 2025-06-22,00:38:42.000,173,11077626,123445,0,1750552721,13952.4274353,-6.814464839997527,53087.72330664 2025-06-22,00:38:43.000,173,11077612,123405,0,1750552722,13952.44764423,-6.828563099996245,53087.716319520005 2025-06-22,00:38:44.000,173,11077594,123525,0,1750552723,13952.40722637,-6.8567596200009575,53087.68138392 2025-06-22,00:38:45.000,173,11077580,123325,0,1750552724,13952.413962679995,-6.870857879999676,53087.68138392 2025-06-22,00:38:46.000,173,11077590,123445,0,1750552725,13952.44090791999,-6.884956139998394,53087.75125512 2025-06-22,00:38:47.000,173,11077603,123685,0,1750552726,13952.42069898999,-6.899054399997112,53087.68138392 2025-06-22,00:38:48.000,173,11077590,123565,0,1750552727,13952.44090791999,-6.892005269997753,53087.68138392 2025-06-22,00:38:49.000,173,11077564,123205,0,1750552728,13952.44090791999,-6.842661360002239,53087.66042256001 2025-06-22,00:38:50.000,173,11077568,123325,0,1750552729,13952.40722637,-6.758071799995378,53087.68138392 2025-06-22,00:38:51.000,173,11077606,123605,0,1750552730,13952.42069898999,-6.772170060001372,53087.66042256001 2025-06-22,00:38:52.000,173,11077613,123405,0,1750552731,13952.40049005999,-6.821513969996886,53087.63247408 2025-06-22,00:38:53.000,173,11077596,123605,0,1750552732,13952.373544819995,-6.765120930002013,53087.618499840006 2025-06-22,00:38:54.000,173,11077567,123485,0,1750552733,13952.38028112999,-6.680531369995151,53087.57657712 2025-06-22,00:38:55.000,173,11077579,123485,0,1750552734,13952.40722637,-6.680531369995151,53087.548628640005 2025-06-22,00:38:56.000,173,11077545,123485,0,1750552735,13952.434171609995,-6.687580500001786,53087.548628640005 2025-06-22,00:38:57.000,173,11077616,123525,0,1750552736,13952.46111684999,-6.631187459999637,53087.56959000001 2025-06-22,00:38:58.000,173,11077596,123645,0,1750552737,13952.50827102,-6.631187459999637,53087.54164152001 2025-06-22,00:38:59.000,173,11077562,123565,0,1750552738,13952.54195256999,-6.666433109996433,53087.51369304 2025-06-22,00:39:00.000,173,11077579,123405,0,1750552739,13952.649733530001,-6.673482239995792,53087.548628640005 2025-06-22,00:39:01.000,173,11077559,123565,0,1750552740,13952.710360320001,-6.694629630001145,53087.52068016001 2025-06-22,00:39:02.000,173,11077566,123605,0,1750552741,13952.744041869992,-6.729875279997941,53087.499718800005 2025-06-22,00:39:03.000,173,11077612,123445,0,1750552742,13952.791196040002,-6.765120930002013,53087.548628640005 2025-06-22,00:39:04.000,173,11077607,123765,0,1750552743,13952.797932349997,-6.772170060001372,53087.51369304 2025-06-22,00:39:05.000,173,11077530,123605,0,1750552744,13952.824877589992,-6.835612229995604,53087.47177032001 2025-06-22,00:39:06.000,173,11077611,123525,0,1750552745,13952.824877589992,-6.877907009999035,53087.49273168001 2025-06-22,00:39:07.000,173,11077633,123605,0,1750552746,13952.845086519992,-6.863808750000317,53087.50670592 2025-06-22,00:39:08.000,173,11077546,123565,0,1750552747,13952.872031760002,-6.9061035299964715,53087.52068016001 2025-06-22,00:39:09.000,173,11077607,123405,0,1750552748,13952.858559139997,-6.899054399997112,53087.52766728 2025-06-22,00:39:10.000,173,11077536,123685,0,1750552749,13952.865295449992,-6.913152659995831,53087.51369304 2025-06-22,00:39:11.000,173,11077574,123485,0,1750552750,13952.845086519992,-6.913152659995831,53087.45779608 2025-06-22,00:39:12.000,173,11077594,123844,0,1750552751,13952.838350209997,-6.899054399997112,53087.47177032001 2025-06-22,00:39:13.000,173,11077580,123725,0,1750552752,13952.784459729992,-6.8567596200009575,53087.43683472 2025-06-22,00:39:14.000,173,11077553,123565,0,1750552753,13952.770987110001,-6.814464839997527,53087.38792488 2025-06-22,00:39:15.000,173,11077574,123805,0,1750552754,13952.703624009991,-6.807415709998168,53087.39491200001 2025-06-22,00:39:16.000,173,11077595,123844,0,1750552755,13952.683415079991,-6.779219190000731,53087.34600216 2025-06-22,00:39:17.000,173,11077584,123885,0,1750552756,13952.636260909996,-6.7510226699960185,53087.3599764 2025-06-22,00:39:18.000,173,11077610,123844,0,1750552757,13952.575634119996,-6.779219190000731,53087.30407944001 2025-06-22,00:39:19.000,173,11077574,123645,0,1750552758,13952.58910674,-6.7510226699960185,53087.262156720004 2025-06-22,00:39:20.000,173,11077577,123685,0,1750552759,13952.56889781,-6.729875279997941,53087.262156720004 2025-06-22,00:39:21.000,173,11077588,123645,0,1750552760,13952.555425189996,-6.708727889999864,53087.22722112001 2025-06-22,00:39:22.000,173,11077615,123725,0,1750552761,13952.535216259996,-6.673482239995792,53087.12940144 2025-06-22,00:39:23.000,173,11077539,123925,0,1750552762,13952.52847995,-6.673482239995792,53087.19927264 2025-06-22,00:39:24.000,173,11077553,123885,0,1750552763,13952.515007329996,-6.666433109996433,53087.17132416 2025-06-22,00:39:25.000,173,11077586,123805,0,1750552764,13952.454380539995,-6.631187459999637,53087.13638856001 2025-06-22,00:39:26.000,173,11077577,124045,0,1750552765,13952.40049005999,-6.631187459999637,53087.12940144 2025-06-22,00:39:27.000,173,11077560,123765,0,1750552766,13952.38701744,-6.652334849997715,53087.094465840004 2025-06-22,00:39:28.000,173,11077598,123485,0,1750552767,13952.28597279,-6.6452857199983555,53087.094465840004 2025-06-22,00:39:29.000,173,11077588,123885,0,1750552768,13952.225346,-6.659383979997074,53087.05254312 2025-06-22,00:39:30.000,173,11077595,124045,0,1750552769,13952.15798289999,-6.61004007000156,53087.045556000005 2025-06-22,00:39:31.000,173,11077545,123725,0,1750552770,13952.090619799994,-6.61004007000156,53086.947736320006 2025-06-22,00:39:32.000,173,11077587,124005,0,1750552771,13952.036729319989,-6.6452857199983555,53087.00363328 2025-06-22,00:39:33.000,173,11077611,123805,0,1750552772,13951.989575149993,-6.6452857199983555,53086.88485224 2025-06-22,00:39:34.000,173,11077607,124205,0,1750552773,13951.868321569993,-6.567745289998129,53086.89183936001 2025-06-22,00:39:35.000,173,11077658,123885,0,1750552774,13951.760540609997,-6.574794419997488,53086.9058136 2025-06-22,00:39:36.000,173,11077564,124005,0,1750552775,13951.619078099997,-6.546597900000052,53086.84991664001 2025-06-22,00:39:37.000,173,11077578,124165,0,1750552776,13951.470879280001,-6.532499640001333,53086.828955280005 2025-06-22,00:39:38.000,173,11077583,124165,0,1750552777,13951.28226259999,-6.483155729998543,53086.759084080004 2025-06-22,00:39:39.000,173,11077570,124045,0,1750552778,13951.16774533,-6.412664429997676,53086.77305832001 2025-06-22,00:39:40.000,173,11077518,124165,0,1750552779,13951.033019129994,-6.4338118199957535,53086.74510984 2025-06-22,00:39:41.000,173,11077588,123965,0,1750552780,13950.911765549994,-6.426762689996394,53086.70318712001 2025-06-22,00:39:42.000,173,11077582,124245,0,1750552781,13950.837666139989,-6.405615299998317,53086.68222576001 2025-06-22,00:39:43.000,173,11077564,124325,0,1750552782,13950.797248279989,-6.356271389995527,53086.61934168 2025-06-22,00:39:44.000,173,11077594,123965,0,1750552783,13950.716412559988,-6.33512399999745,53086.64729016 2025-06-22,00:39:45.000,173,11077533,124125,0,1750552784,13950.743357799998,-6.33512399999745,53086.6263288 2025-06-22,00:39:46.000,173,11077556,123925,0,1750552785,13950.682731009998,-6.264632699996582,53086.56344472001 2025-06-22,00:39:47.000,173,11077545,123965,0,1750552786,13950.736621489988,-6.2787309599953005,53086.542483360005 2025-06-22,00:39:48.000,173,11077595,124365,0,1750552787,13950.689467319993,-6.257583569997223,53086.50056064 2025-06-22,00:39:49.000,173,11077574,124125,0,1750552788,13950.649049459993,-6.292829220001295,53086.45863792 2025-06-22,00:39:50.000,173,11077553,124205,0,1750552789,13950.628840529993,-6.243485309998505,53086.40274096 2025-06-22,00:39:51.000,173,11077554,124325,0,1750552790,13950.608631599993,-6.271681829995941,53086.38876672001 2025-06-22,00:39:52.000,173,11077576,124325,0,1750552791,13950.568213739993,-6.250534439997864,53086.33985688 2025-06-22,00:39:53.000,173,11077622,124405,0,1750552792,13950.554741120002,-6.257583569997223,53086.374792480005 2025-06-22,00:39:54.000,173,11077576,124245,0,1750552793,13950.480641709997,-6.257583569997223,53086.29793416001 2025-06-22,00:39:55.000,173,11077533,124285,0,1750552794,13950.446960159992,-6.2787309599953005,53086.2420372 2025-06-22,00:39:56.000,173,11077525,124365,0,1750552795,13950.433487540002,-6.250534439997864,53086.20011448001 2025-06-22,00:39:57.000,173,11077593,124205,0,1750552796,13950.345915509992,-6.271681829995941,53086.17915312001 2025-06-22,00:39:58.000,173,11077517,124565,0,1750552797,13950.298761339996,-6.271681829995941,53086.16517888 2025-06-22,00:39:59.000,173,11077535,124365,0,1750552798,13950.278552409996,-6.264632699996582,53086.172166 2025-06-22,00:40:00.000,173,11077537,124525,0,1750552799,13950.19098038,-6.292829220001295,53086.08133344001 2025-06-22,00:40:01.000,173,11077573,124685,0,1750552800,13950.13035359,-6.257583569997223,53086.10229480001 2025-06-22,00:40:02.000,173,11077610,124525,0,1750552801,13949.98215476999,-6.243485309998505,53086.1372304 2025-06-22,00:40:03.000,173,11077572,124325,0,1750552802,13949.92826429,-6.180043139996997,53086.04639784 2025-06-22,00:40:04.000,173,11077539,124365,0,1750552803,13949.82721964,-6.1729940099976375,53086.039410720005 2025-06-22,00:40:05.000,173,11077599,124805,0,1750552804,13949.84069225999,-6.10250270999677,53086.00447512 2025-06-22,00:40:06.000,173,11077544,124485,0,1750552805,13949.874373809995,-6.074306189999334,53086.02543648 2025-06-22,00:40:07.000,173,11077635,124605,0,1750552806,13950.04278155999,-5.961520110002311,53085.91364256001 2025-06-22,00:40:08.000,173,11077602,124525,0,1750552807,13950.143826209991,-5.883979680002085,53085.871719840005 2025-06-22,00:40:09.000,173,11077591,124525,0,1750552808,13950.164035139991,-5.891028810001444,53085.871719840005 2025-06-22,00:40:10.000,173,11077576,124565,0,1750552809,13950.164035139991,-5.848734029998013,53085.84377136001 2025-06-22,00:40:11.000,173,11077558,124125,0,1750552810,13950.137089899996,-5.813488380001218,53085.75992592 2025-06-22,00:40:12.000,173,11077572,124485,0,1750552811,13950.08993573,-5.750046209999709,53085.752938800004 2025-06-22,00:40:13.000,173,11077553,124605,0,1750552812,13950.056254179995,-5.7007022999969195,53085.66210624 2025-06-22,00:40:14.000,173,11077572,124645,0,1750552813,13950.0697268,-5.686604039998201,53085.59223504 2025-06-22,00:40:15.000,173,11077511,124325,0,1750552814,13950.11014466,-5.637260129995411,53085.62717064001 2025-06-22,00:40:16.000,173,11077559,124525,0,1750552815,13950.184244069991,-5.672505779999483,53085.62717064001 2025-06-22,00:40:17.000,173,11077570,124805,0,1750552816,13950.258343479996,-5.658407520000765,53085.59223504 2025-06-22,00:40:18.000,173,11077574,124685,0,1750552817,13950.325706579992,-5.623161869996693,53085.606209280006 2025-06-22,00:40:19.000,173,11077563,124645,0,1750552818,13950.359388129997,-5.602014479998616,53085.59223504 2025-06-22,00:40:20.000,173,11077559,124485,0,1750552819,13950.339179199997,-5.489228400001593,53085.5433252 2025-06-22,00:40:21.000,173,11077589,124605,0,1750552820,13950.325706579992,-5.425786230000085,53085.5433252 2025-06-22,00:40:22.000,173,11077536,124725,0,1750552821,13950.312233960001,-5.3411966700005,53085.51537672 2025-06-22,00:40:23.000,173,11077556,124485,0,1750552822,13950.244870859991,-5.29185275999771,53085.46646688 2025-06-22,00:40:24.000,173,11077612,124405,0,1750552823,13950.217925619996,-5.249557980001555,53085.487428240005 2025-06-22,00:40:25.000,173,11077518,124565,0,1750552824,13950.359388129997,-5.249557980001555,53085.45947976001 2025-06-22,00:40:26.000,173,11077564,124365,0,1750552825,13950.426751229992,-5.277754499998991,53085.473454 2025-06-22,00:40:27.000,173,11077554,124445,0,1750552826,13950.494114330002,-5.235459719995561,53085.42454416 2025-06-22,00:40:28.000,173,11077598,124525,0,1750552827,13950.413278610002,-5.143821029996616,53085.43153128001 2025-06-22,00:40:29.000,173,11077572,124405,0,1750552828,13950.332442890001,-5.0733297299957485,53085.44550552 2025-06-22,00:40:30.000,173,11077566,124565,0,1750552829,13950.244870859991,-5.031034949999594,53085.389608560006 2025-06-22,00:40:31.000,173,11077584,124445,0,1750552830,13950.177507759996,-5.0239858200002345,53085.38262144001 2025-06-22,00:40:32.000,173,11077588,124445,0,1750552831,13950.076463109996,-5.009887560001516,53085.42454416 2025-06-22,00:40:33.000,173,11077618,124405,0,1750552832,13950.015836319995,-5.0239858200002345,53085.35467296 2025-06-22,00:40:34.000,173,11077624,124565,0,1750552833,13949.995627389995,-5.0239858200002345,53085.35467296 2025-06-22,00:40:35.000,173,11077607,124645,0,1750552834,13949.935000599995,-4.981691039996804,53085.27781464 2025-06-22,00:40:36.000,173,11077558,124125,0,1750552835,13949.86090118999,-4.995789299995522,53085.270827520006 2025-06-22,00:40:37.000,173,11077552,124045,0,1750552836,13949.78006546999,-4.960543649998726,53085.26384040001 2025-06-22,00:40:38.000,173,11077576,124125,0,1750552837,13949.685757129999,-4.897101479997218,53085.1590336 2025-06-22,00:40:39.000,173,11077529,124485,0,1750552838,13949.577976169989,-4.911199739995936,53085.11711088 2025-06-22,00:40:40.000,173,11077643,124445,0,1750552839,13949.497140449988,-4.861855830000422,53085.11711088 2025-06-22,00:40:41.000,173,11077567,124485,0,1750552840,13949.429777349993,-4.8125119199976325,53085.0891624 2025-06-22,00:40:42.000,173,11077560,124445,0,1750552841,13949.362414249998,-4.784315400000196,53085.01230408 2025-06-22,00:40:43.000,173,11077511,124325,0,1750552842,13949.335469010002,-4.749069749996124,53084.97736848001 2025-06-22,00:40:44.000,173,11077538,124365,0,1750552843,13949.274842220002,-4.720873229998688,53084.94942 2025-06-22,00:40:45.000,173,11077503,124165,0,1750552844,13949.295051150002,-4.685627580001892,53084.935445760006 2025-06-22,00:40:46.000,173,11077579,124365,0,1750552845,13949.241160669997,-4.615136280001025,53084.92147152 2025-06-22,00:40:47.000,173,11077564,124445,0,1750552846,13949.234424360002,-4.516448459995445,53084.83063896 2025-06-22,00:40:48.000,173,11077563,124005,0,1750552847,13949.194006500002,-4.431858899995859,53084.80269048 2025-06-22,00:40:49.000,173,11077544,124085,0,1750552848,13949.140116019997,-4.368416730001627,53084.774742 2025-06-22,00:40:50.000,173,11077556,124125,0,1750552849,13949.072752920001,-4.213335870001174,53084.73281928 2025-06-22,00:40:51.000,173,11077538,124245,0,1750552850,13949.052543990001,-4.171041089997743,53084.73980640001 2025-06-22,00:40:52.000,173,11077552,124325,0,1750552851,13949.032335060001,-4.135795440000948,53084.6349996 2025-06-22,00:40:53.000,173,11077539,124285,0,1750552852,13949.045807679991,-4.093500659997517,53084.61403824 2025-06-22,00:40:54.000,173,11077549,124285,0,1750552853,13949.059280299996,-4.030058489996009,53084.57211552001 2025-06-22,00:40:55.000,173,11077538,124485,0,1750552854,13949.032335060001,-3.945468929996423,53084.50224432001 2025-06-22,00:40:56.000,173,11077513,124245,0,1750552855,13948.97170827,-3.83973197999876,53084.52320568001 2025-06-22,00:40:57.000,173,11077552,124445,0,1750552856,13948.91108148,-3.642356340002152,53084.50923144 2025-06-22,00:40:58.000,173,11077570,124645,0,1750552857,13948.82350944999,-3.5507176499959314,53084.4603216 2025-06-22,00:40:59.000,173,11077513,124045,0,1750552858,13948.796564209995,-3.5154719999991357,53084.44634736 2025-06-22,00:41:00.000,173,11077529,124365,0,1750552859,13948.81003683,-3.585963300000003,53084.3904504 2025-06-22,00:41:01.000,173,11077547,124165,0,1750552860,13948.88413623999,-3.585963300000003,53084.383463280006 2025-06-22,00:41:02.000,173,11077594,124525,0,1750552861,13948.91108148,-3.5507176499959314,53084.29263072 2025-06-22,00:41:03.000,173,11077573,124285,0,1750552862,13948.944763029991,-3.4590789599969867,53084.30660496001 2025-06-22,00:41:04.000,173,11077572,124205,0,1750552863,13948.88413623999,-3.367440269998042,53084.27865648 2025-06-22,00:41:05.000,173,11077488,124285,0,1750552864,13948.87066362,-3.2405559300023015,53084.23673376001 2025-06-22,00:41:06.000,173,11077549,124445,0,1750552865,13948.82350944999,-3.15596636999544,53084.20179816 2025-06-22,00:41:07.000,173,11077541,124405,0,1750552866,13948.7898279,-3.163015500002075,53084.243720880004 2025-06-22,00:41:08.000,173,11077576,124205,0,1750552867,13948.83024576,-3.1841628900001524,53084.20878528001 2025-06-22,00:41:09.000,173,11077518,124045,0,1750552868,13948.87066362,-3.1912120199995115,53084.22275952 2025-06-22,00:41:10.000,173,11077585,124325,0,1750552869,13948.90434516999,-3.1489172399960808,53084.22974664 2025-06-22,00:41:11.000,173,11077517,124485,0,1750552870,13948.836982069995,-3.0854750700018485,53084.15288832 2025-06-22,00:41:12.000,173,11077549,124285,0,1750552871,13948.72920111,-2.951541599999473,53084.13891408001 2025-06-22,00:41:13.000,173,11077576,124205,0,1750552872,13948.74941004,-2.84580465000181,53084.15987544 2025-06-22,00:41:14.000,173,11077559,124605,0,1750552873,13948.695519559995,-2.733018569997512,53084.18782392001 2025-06-22,00:41:15.000,173,11077511,124365,0,1750552874,13948.70225586999,-2.6625272699966445,53084.15288832 2025-06-22,00:41:16.000,173,11077565,124645,0,1750552875,13948.70899218,-2.5497411899996223,53084.17384968 2025-06-22,00:41:17.000,173,11077583,124765,0,1750552876,13948.715728489995,-2.4440042400019593,53084.1109656 2025-06-22,00:41:18.000,173,11077563,124365,0,1750552877,13948.715728489995,-2.324169029998302,53084.08301712 2025-06-22,00:41:19.000,173,11077558,124565,0,1750552878,13948.68878325,-2.225481209999998,53084.076030000004 2025-06-22,00:41:20.000,173,11077567,124325,0,1750552879,13948.675310629995,-2.1479407799997716,53084.06205576 2025-06-22,00:41:21.000,173,11077563,124485,0,1750552880,13948.68204693999,-2.063351220000186,53084.06904288001 2025-06-22,00:41:22.000,173,11077587,124245,0,1750552881,13948.715728489995,-1.9505651399958879,53084.076030000004 2025-06-22,00:41:23.000,173,11077569,124565,0,1750552882,13948.735937419995,-1.9364668799971696,53084.03410728 2025-06-22,00:41:24.000,173,11077550,124325,0,1750552883,13948.70899218,-1.7390912400005618,53084.03410728 2025-06-22,00:41:25.000,173,11077542,124405,0,1750552884,13948.74941004,-1.541715599996678,53084.04109440001 2025-06-22,00:41:26.000,173,11077597,124485,0,1750552885,13948.70225586999,-1.4007330000022193,53084.03410728 2025-06-22,00:41:27.000,173,11077530,124685,0,1750552886,13948.756146349995,-1.3161434399953578,53083.99917168001 2025-06-22,00:41:28.000,173,11077530,124725,0,1750552887,13948.76961897,-1.224504749996413,53084.01314592 2025-06-22,00:41:29.000,173,11077556,124565,0,1750552888,13948.776355279995,-1.0905712800013134,53084.01314592 2025-06-22,00:41:30.000,173,11077515,124445,0,1750552889,13948.756146349995,-1.020079980000446,53084.027120160004 2025-06-22,00:41:31.000,173,11077585,124445,0,1750552890,13948.70225586999,-0.8509008600012749,53083.978210320005 2025-06-22,00:41:32.000,173,11077509,124645,0,1750552891,13948.76288265999,-0.7310656499976176,53084.03410728 2025-06-22,00:41:33.000,173,11077501,124485,0,1750552892,13948.81003683,-0.6817217400021036,53084.027120160004 2025-06-22,00:41:34.000,173,11077518,124645,0,1750552893,13948.88413623999,-0.5618865299984463,53084.048081520006 2025-06-22,00:41:35.000,173,11077542,124445,0,1750552894,13948.90434516999,-0.43500218999542994,53084.05506864 2025-06-22,00:41:36.000,173,11077548,124645,0,1750552895,13948.93129041,-0.31516697999904864,53084.06205576 2025-06-22,00:41:37.000,173,11077600,124645,0,1750552896,13948.938026719996,-0.1812335099966731,53084.08301712 2025-06-22,00:41:38.000,173,11077563,124805,0,1750552897,13948.978444579996,-0.06139830000029178,53084.05506864 2025-06-22,00:41:39.000,173,11077563,124605,0,1750552898,13949.059280299996,-0.019103519996860996,53084.096991360006 2025-06-22,00:41:40.000,173,11077585,124605,0,1750552899,13949.167061259992,0.009093000000575557,53084.1109656 2025-06-22,00:41:41.000,173,11077536,124685,0,1750552900,13949.281578529997,0.002043870001216419,53084.1109656 2025-06-22,00:41:42.000,173,11077564,124525,0,1750552901,13949.396095800003,0.03728951999801211,53084.08301712 2025-06-22,00:41:43.000,173,11077587,124445,0,1750552902,13949.490404139993,0.023191259999293834,53084.06205576 2025-06-22,00:41:44.000,173,11077576,124645,0,1750552903,13949.524085689998,0.16417386000102852,53084.096991360006 2025-06-22,00:41:45.000,173,11077570,124405,0,1750552904,13949.483667829998,0.26991080999869155,53084.08301712 2025-06-22,00:41:46.000,173,11077596,124605,0,1750552905,13949.483667829998,0.4038442800010671,53084.13192696 2025-06-22,00:41:47.000,173,11077517,124485,0,1750552906,13949.524085689998,0.5236794900047244,53084.11795272001 2025-06-22,00:41:48.000,173,11077557,124445,0,1750552907,13949.604921409998,0.6223673100030283,53084.145901200005 2025-06-22,00:41:49.000,173,11077530,124485,0,1750552908,13949.753120229994,0.6364655700017465,53084.15987544 2025-06-22,00:41:50.000,173,11077473,124565,0,1750552909,13949.98215476999,0.5941707899983157,53084.16686256001 2025-06-22,00:41:51.000,173,11077543,124445,0,1750552910,13950.217925619996,0.6364655700017465,53084.1808368 2025-06-22,00:41:52.000,173,11077571,124765,0,1750552911,13950.379597059997,0.6999077400032547,53084.243720880004 2025-06-22,00:41:53.000,173,11077572,124525,0,1750552912,13950.514323260002,0.8338412099983543,53084.250708 2025-06-22,00:41:54.000,173,11077576,124365,0,1750552913,13950.635576840003,0.9536764200020116,53084.33455344001 2025-06-22,00:41:55.000,173,11077539,124005,0,1750552914,13950.696203629988,1.1158064100018237,53084.29961784 2025-06-22,00:41:56.000,173,11077569,124365,0,1750552915,13950.797248279989,1.2215433599994867,53084.34852768 2025-06-22,00:41:57.000,173,11077528,124565,0,1750552916,13950.965656029999,1.3272803100044257,53084.383463280006 2025-06-22,00:41:58.000,173,11077524,124645,0,1750552917,13951.18121794999,1.3202311799977906,53084.432373120006 2025-06-22,00:41:59.000,173,11077488,124365,0,1750552918,13951.396779869996,1.3695750900005805,53084.432373120006 2025-06-22,00:42:00.000,173,11077547,124445,0,1750552919,13951.571923930002,1.4118698700040113,53084.51621856 2025-06-22,00:42:01.000,173,11077612,124325,0,1750552920,13951.753804300002,1.4541646500001661,53084.52320568001 2025-06-22,00:42:02.000,173,11077617,124725,0,1750552921,13951.868321569993,1.503508560002956,53084.600064000006 2025-06-22,00:42:03.000,173,11077597,124565,0,1750552922,13951.935684669988,1.5951472500019008,53084.62801248 2025-06-22,00:42:04.000,173,11077562,124645,0,1750552923,13951.928948359993,1.6797368100014864,53084.69089656001 2025-06-22,00:42:05.000,173,11077542,124405,0,1750552924,13951.955893599988,1.7502281100023538,53084.75378064 2025-06-22,00:42:06.000,173,11077550,124645,0,1750552925,13951.949157289993,1.7995720199978678,53084.774742 2025-06-22,00:42:07.000,173,11077576,124325,0,1750552926,13952.063674559999,2.0039967900011106,53084.774742 2025-06-22,00:42:08.000,173,11077597,124685,0,1750552927,13952.144510279999,2.032193309998547,53084.816664720005 2025-06-22,00:42:09.000,173,11077569,124165,0,1750552928,13952.225346,2.0392424399979063,53084.8446132 2025-06-22,00:42:10.000,173,11077554,124325,0,1750552929,13952.312918029995,2.0956354800000554,53084.90051016 2025-06-22,00:42:11.000,173,11077571,124285,0,1750552930,13952.40049005999,2.1026846099994145,53084.935445760006 2025-06-22,00:42:12.000,173,11077602,124645,0,1750552931,13952.34659958,2.1026846099994145,53084.99832984 2025-06-22,00:42:13.000,173,11077587,124605,0,1750552932,13952.21860968999,2.1026846099994145,53085.033265440004 2025-06-22,00:42:14.000,173,11077539,124245,0,1750552933,13952.144510279999,2.0885863500006963,53085.14505936001 2025-06-22,00:42:15.000,173,11077522,124285,0,1750552934,13952.016520389989,2.1520285200022045,53085.20794344 2025-06-22,00:42:16.000,173,11077596,124285,0,1750552935,13951.908739429993,2.123832000004768,53085.17999496 2025-06-22,00:42:17.000,173,11077586,124565,0,1750552936,13951.827903709993,2.074488090001978,53085.200956320004 2025-06-22,00:42:18.000,173,11077555,124325,0,1750552937,13951.720122749997,2.032193309998547,53085.28480176 2025-06-22,00:42:19.000,173,11077567,124485,0,1750552938,13951.639287029997,2.025144179999188,53085.29178888001 2025-06-22,00:42:20.000,173,11077591,124325,0,1750552939,13951.544978689992,2.0110459200004698,53085.41056992001 2025-06-22,00:42:21.000,173,11077595,124365,0,1750552940,13951.430461420001,2.123832000004768,53085.41056992001 2025-06-22,00:42:22.000,173,11077546,124245,0,1750552941,13951.363098319991,2.0603898300032597,53085.36166008001 2025-06-22,00:42:23.000,173,11077559,124525,0,1750552942,13951.24858105,2.074488090001978,53085.319737360005 2025-06-22,00:42:24.000,173,11077551,124445,0,1750552943,13951.06670068,2.0462915700045414,53085.30576312 2025-06-22,00:42:25.000,173,11077562,124165,0,1750552944,13950.952183409994,2.0110459200004698,53085.298776 2025-06-22,00:42:26.000,173,11077591,124565,0,1750552945,13950.770303039993,1.9617020099976799,53085.298776 2025-06-22,00:42:27.000,173,11077619,124645,0,1750552946,13950.588422669993,1.870063319998735,53085.23589192 2025-06-22,00:42:28.000,173,11077585,124485,0,1750552947,13950.453696470002,1.870063319998735,53085.2289048 2025-06-22,00:42:29.000,173,11077517,124285,0,1750552948,13950.359388129997,1.8277685400025803,53085.2289048 2025-06-22,00:42:30.000,173,11077593,124365,0,1750552949,13950.217925619996,1.8207194100032211,53085.27781464 2025-06-22,00:42:31.000,173,11077590,124125,0,1750552950,13950.12361727999,1.813670280003862,53085.2289048 2025-06-22,00:42:32.000,173,11077588,124485,0,1750552951,13950.00910001,1.7995720199978678,53085.18698208 2025-06-22,00:42:33.000,173,11077594,124365,0,1750552952,13949.84742857,1.7854737599991495,53085.11711088 2025-06-22,00:42:34.000,173,11077569,124605,0,1750552953,13949.69922974999,1.7713755000004312,53085.1590336 2025-06-22,00:42:35.000,173,11077580,124045,0,1750552954,13949.537558309989,1.7431789800029946,53085.12409800001 2025-06-22,00:42:36.000,173,11077607,124405,0,1750552955,13949.369150559993,1.7220315900049172,53085.14505936001 2025-06-22,00:42:37.000,173,11077549,124285,0,1750552956,13949.241160669997,1.6162946399999782,53085.0891624 2025-06-22,00:42:38.000,173,11077619,124365,0,1750552957,13949.146852329992,1.5387542099997518,53085.13108512 2025-06-22,00:42:39.000,173,11077554,124205,0,1750552958,13949.086225539992,1.4823611700048787,53085.07518816001 2025-06-22,00:42:40.000,173,11077596,124285,0,1750552959,13949.079489229996,1.390722479998658,53085.06121392 2025-06-22,00:42:41.000,173,11077593,124485,0,1750552960,13949.059280299996,1.3061329199990723,53085.07518816001 2025-06-22,00:42:42.000,173,11077615,124285,0,1750552961,13949.099698159996,1.186297710002691,53085.054226800006 2025-06-22,00:42:43.000,173,11077600,124565,0,1750552962,13949.140116019997,1.0523642400003155,53085.04025256 2025-06-22,00:42:44.000,173,11077552,124645,0,1750552963,13949.254633290002,0.9184307699979399,53085.06820104 2025-06-22,00:42:45.000,173,11077589,124485,0,1750552964,13949.389359489993,0.7844973000028403,53085.02627832001 2025-06-22,00:42:46.000,173,11077581,124405,0,1750552965,13949.456722589988,0.6223673100030283,53085.103136640006 2025-06-22,00:42:47.000,173,11077564,124405,0,1750552966,13949.551030929993,0.5095812299987301,53085.033265440004 2025-06-22,00:42:48.000,173,11077625,124445,0,1750552967,13949.604921409998,0.36154950000491226,53085.11711088 2025-06-22,00:42:49.000,173,11077571,124325,0,1750552968,13949.631866649994,0.22056690000317758,53085.14505936001 2025-06-22,00:42:50.000,173,11077560,124325,0,1750552969,13949.652075579994,0.08663343000080204,53085.0891624 2025-06-22,00:42:51.000,173,11077573,124645,0,1750552970,13949.645339269999,0.051387780004006345,53085.09614952001 2025-06-22,00:42:52.000,173,11077618,124365,0,1750552971,13949.652075579994,0.03728951999801211,53085.12409800001 2025-06-22,00:42:53.000,173,11077605,124605,0,1750552972,13949.67902081999,-0.03320177999557927,53085.21493056001 2025-06-22,00:42:54.000,173,11077582,124445,0,1750552973,13949.732911299994,-0.04025091000221437,53085.20794344 2025-06-22,00:42:55.000,173,11077532,124285,0,1750552974,13949.78680178,-0.054349170000932645,53085.25685328 2025-06-22,00:42:56.000,173,11077603,124645,0,1750552975,13949.88784643,-0.04025091000221437,53085.319737360005 2025-06-22,00:42:57.000,173,11077597,124525,0,1750552976,13950.02930894,-0.0825456899983692,53085.319737360005 2025-06-22,00:42:58.000,173,11077587,124445,0,1750552977,13950.11014466,-0.11779133999516489,53085.3337116 2025-06-22,00:42:59.000,173,11077656,124605,0,1750552978,13950.305497649992,-0.15303698999923654,53085.43153128001 2025-06-22,00:43:00.000,173,11077622,124405,0,1750552979,13950.487378019992,-0.13893873000051826,53085.50838960001 2025-06-22,00:43:01.000,173,11077580,124525,0,1750552980,13950.702939939998,-0.15303698999923654,53085.52236384 2025-06-22,00:43:02.000,173,11077575,124685,0,1750552981,13950.965656029999,-0.1459878599998774,53085.55031232001 2025-06-22,00:43:03.000,173,11077622,124485,0,1750552982,13951.275526289995,-0.0825456899983692,53085.64114488 2025-06-22,00:43:04.000,173,11077627,124645,0,1750552983,13951.578660239997,-0.09664394999708747,53085.704028960005 2025-06-22,00:43:05.000,173,11077656,124605,0,1750552984,13951.834640020003,-0.18828263999603223,53085.7878744 2025-06-22,00:43:06.000,173,11077562,124605,0,1750552985,13952.077147179989,-0.2940195900009712,53085.87870696 2025-06-22,00:43:07.000,173,11077608,124805,0,1750552986,13952.19840075999,-0.33631436999712605,53085.91364256001 2025-06-22,00:43:08.000,173,11077641,124525,0,1750552987,13952.373544819995,-0.43500218999542994,53086.02543648 2025-06-22,00:43:09.000,173,11077588,124365,0,1750552988,13952.50153470999,-0.5900830499958829,53086.172166 2025-06-22,00:43:10.000,173,11077585,124485,0,1750552989,13952.515007329996,-0.7310656499976176,53086.21408872 2025-06-22,00:43:11.000,173,11077651,124765,0,1750552990,13952.494798399995,-0.9002447699967888,53086.30492128 2025-06-22,00:43:12.000,173,11077573,124605,0,1750552991,13952.393753749995,-1.062374759996601,53086.36780536001 2025-06-22,00:43:13.000,173,11077622,124605,0,1750552992,13952.24555493,-1.1540134499955457,53086.47261216 2025-06-22,00:43:14.000,173,11077598,124565,0,1750552993,13952.144510279999,-1.2456521400017664,53086.493573520005 2025-06-22,00:43:15.000,173,11077590,124805,0,1750552994,13951.955893599988,-1.2949960499972804,53086.591393200004 2025-06-22,00:43:16.000,173,11077604,124525,0,1750552995,13951.753804300002,-1.330241700001352,53086.60536744001 2025-06-22,00:43:17.000,173,11077603,124525,0,1750552996,13951.484351899991,-1.379585609996866,53086.57741896 2025-06-22,00:43:18.000,173,11077586,124645,0,1750552997,13951.20816319,-1.4148312600009376,53086.60536744001 2025-06-22,00:43:19.000,173,11077614,124525,0,1750552998,13950.878083999989,-1.4500769099977333,53086.68222576001 2025-06-22,00:43:20.000,173,11077534,124325,0,1750552999,13950.507586949992,-1.534666469997319,53086.661264400005 2025-06-22,00:43:21.000,173,11077586,124445,0,1750553000,13950.258343479996,-1.4430277799983742,53086.64729016 2025-06-22,00:43:22.000,173,11077551,124485,0,1750553001,13949.995627389995,-1.4641751699964516,53086.64030304 2025-06-22,00:43:23.000,173,11077624,124365,0,1750553002,13949.726174989999,-1.4782734299951699,53086.661264400005 2025-06-22,00:43:24.000,173,11077606,124525,0,1750553003,13949.577976169989,-1.4994208200005232,53086.6263288 2025-06-22,00:43:25.000,173,11077587,124805,0,1750553004,13949.409568419993,-1.4994208200005232,53086.612354560006 2025-06-22,00:43:26.000,173,11077556,124605,0,1750553005,13949.295051150002,-1.4712242999958107,53086.612354560006 2025-06-22,00:43:27.000,173,11077583,124525,0,1750553006,13949.295051150002,-1.435978649999015,53086.56344472001 2025-06-22,00:43:28.000,173,11077632,124685,0,1750553007,13949.301787459997,-1.386634739996225,53086.54947048 2025-06-22,00:43:29.000,173,11077619,124285,0,1750553008,13949.443249969998,-1.3513890899994294,53086.55645760001 2025-06-22,00:43:30.000,173,11077625,124125,0,1750553009,13949.584712479998,-1.3372908300007111,53086.57741896 2025-06-22,00:43:31.000,173,11077563,124325,0,1750553010,13949.712702369994,-1.3372908300007111,53086.64030304 2025-06-22,00:43:32.000,173,11077636,124045,0,1750553011,13949.82721964,-1.4007330000022193,53086.61934168 2025-06-22,00:43:33.000,173,11077635,124285,0,1750553012,13949.94847322,-1.4994208200005232,53086.59838032 2025-06-22,00:43:34.000,173,11077625,124085,0,1750553013,13950.157298829996,-1.6192560299969045,53086.591393200004 2025-06-22,00:43:35.000,173,11077577,123885,0,1750553014,13950.345915509992,-1.7108947199958493,53086.64030304 2025-06-22,00:43:36.000,173,11077604,124005,0,1750553015,13950.500850639997,-1.80253341000207,53086.68222576001 2025-06-22,00:43:37.000,173,11077570,123965,0,1750553016,13950.642313149998,-1.8941721000010148,53086.66825152 2025-06-22,00:43:38.000,173,11077614,123645,0,1750553017,13950.810720899994,-1.9294177499978105,53086.710174240005 2025-06-22,00:43:39.000,173,11077626,123765,0,1750553018,13950.97912864999,-1.9505651399958879,53086.71716136 2025-06-22,00:43:40.000,173,11077570,123844,0,1750553019,13951.134063779995,-1.9787616600006004,53086.75209696001 2025-06-22,00:43:41.000,173,11077575,123525,0,1750553020,13951.295735219996,-2.006958179998037,53086.780045440006 2025-06-22,00:43:42.000,173,11077614,123725,0,1750553021,13951.457406659996,-2.0422038300021086,53086.81498104 2025-06-22,00:43:43.000,173,11077574,123685,0,1750553022,13951.632550720002,-2.119744260002335,53086.877865120005 2025-06-22,00:43:44.000,173,11077602,123844,0,1750553023,13951.787485849993,-2.2395794699987164,53086.96869768001 2025-06-22,00:43:45.000,173,11077587,123565,0,1750553024,13951.922212049998,-2.3453164199963794,53086.94074920001 2025-06-22,00:43:46.000,173,11077596,123365,0,1750553025,13952.029993009994,-2.4581025000006775,53087.05254312 2025-06-22,00:43:47.000,173,11077572,123365,0,1750553026,13952.131037659994,-2.5003972799968324,53087.10145296 2025-06-22,00:43:48.000,173,11077579,123485,0,1750553027,13952.15798289999,-2.528593800001545,53087.15734992001 2025-06-22,00:43:49.000,173,11077581,123085,0,1750553028,13952.232082309994,-2.5497411899996223,53087.27613096001 2025-06-22,00:43:50.000,173,11077609,123525,0,1750553029,13952.23881861999,-2.5497411899996223,53087.26914384 2025-06-22,00:43:51.000,173,11077552,123245,0,1750553030,13952.225346,-2.5708885799976997,53087.32504080001 2025-06-22,00:43:52.000,173,11077596,123285,0,1750553031,13952.232082309994,-2.6202324900004896,53087.36696352 2025-06-22,00:43:53.000,173,11077599,123085,0,1750553032,13952.225346,-2.7259694399981527,53087.38792488 2025-06-22,00:43:54.000,173,11077627,123045,0,1750553033,13952.171455519994,-2.74711682999623,53087.429847600004 2025-06-22,00:43:55.000,173,11077648,123045,0,1750553034,13952.151246589994,-2.79646073999902,53087.50670592 2025-06-22,00:43:56.000,173,11077580,123085,0,1750553035,13952.070410869994,-2.8246572599964566,53087.47875744 2025-06-22,00:43:57.000,173,11077569,123125,0,1750553036,13952.009784079994,-2.79646073999902,53087.62548696 2025-06-22,00:43:58.000,173,11077610,122965,0,1750553037,13951.989575149993,-2.8740011699992465,53087.548628640005 2025-06-22,00:43:59.000,173,11077630,123165,0,1750553038,13951.955893599988,-2.895148559997324,53087.6045256 2025-06-22,00:44:00.000,173,11077579,123445,0,1750553039,13951.949157289993,-2.902197689996683,53087.54164152001 2025-06-22,00:44:01.000,173,11077643,123485,0,1750553040,13951.996311459989,-2.9726889899975504,53087.52766728 2025-06-22,00:44:02.000,173,11077561,123605,0,1750553041,13952.003047769998,-3.0220329000003403,53087.5346544 2025-06-22,00:44:03.000,173,11077575,123725,0,1750553042,13952.016520389989,-3.15596636999544,53087.61151272001 2025-06-22,00:44:04.000,173,11077636,123485,0,1750553043,13952.144510279999,-3.2264576699963072,53087.667409680005 2025-06-22,00:44:05.000,173,11077590,123645,0,1750553044,13952.24555493,-3.275801579999097,53087.70933240001 2025-06-22,00:44:06.000,173,11077597,123485,0,1750553045,13952.36007219999,-3.2969489699971746,53087.73728088001 2025-06-22,00:44:07.000,173,11077652,123485,0,1750553046,13952.454380539995,-3.311047229995893,53087.77920360001 2025-06-22,00:44:08.000,173,11077608,123525,0,1750553047,13952.54868888,-3.2898998399978154,53087.79317784 2025-06-22,00:44:09.000,173,11077584,123645,0,1750553048,13952.696887699996,-3.275801579999097,53087.835100560005 2025-06-22,00:44:10.000,173,11077593,123725,0,1750553049,13952.804668659992,-3.2546541900010197,53087.84208768 2025-06-22,00:44:11.000,173,11077591,123525,0,1750553050,13953.013494270002,-3.219408539996948,53087.92593312001 2025-06-22,00:44:12.000,173,11077603,123725,0,1750553051,13953.195374639989,-3.20531027999823,53087.96785584 2025-06-22,00:44:13.000,173,11077624,123805,0,1750553052,13953.363782389999,-3.2828507099984563,53088.03772704 2025-06-22,00:44:14.000,173,11077597,124005,0,1750553053,13953.47829965999,-3.3462928799999645,53088.07964976 2025-06-22,00:44:15.000,173,11077574,124085,0,1750553054,13953.55913537999,-3.367440269998042,53088.14952096 2025-06-22,00:44:16.000,173,11077612,124045,0,1750553055,13953.64670741,-3.38153852999676,53088.23336640001 2025-06-22,00:44:17.000,173,11077651,124045,0,1750553056,13953.68712527,-3.3392437500006054,53088.28227624001 2025-06-22,00:44:18.000,173,11077609,124085,0,1750553057,13953.72754313,-3.3392437500006054,53088.387083040005 2025-06-22,00:44:19.000,173,11077621,124005,0,1750553058,13953.74101574999,-3.311047229995893,53088.40804440001 2025-06-22,00:44:20.000,173,11077577,123844,0,1750553059,13953.693861579995,-3.3039980999965337,53088.49188984 2025-06-22,00:44:21.000,173,11077632,124045,0,1750553060,13953.62649848,-3.2969489699971746,53088.5128512 2025-06-22,00:44:22.000,173,11077628,124325,0,1750553061,13953.55913537999,-3.332194620001246,53088.59669664001 2025-06-22,00:44:23.000,173,11077620,124325,0,1750553062,13953.491772279995,-3.4097350500014727,53088.673554960005 2025-06-22,00:44:24.000,173,11077569,124365,0,1750553063,13953.41767286999,-3.423833310000191,53088.75041328 2025-06-22,00:44:25.000,173,11077600,124405,0,1750553064,13953.269474049994,-3.5154719999991357,53088.73643904001 2025-06-22,00:44:26.000,173,11077613,124485,0,1750553065,13953.067384749993,-3.5577667799952906,53088.79932312 2025-06-22,00:44:27.000,173,11077645,124605,0,1750553066,13952.932658550002,-3.5648159100019257,53088.73643904001 2025-06-22,00:44:28.000,173,11077561,124045,0,1750553067,13952.710360320001,-3.585963300000003,53088.83425872001 2025-06-22,00:44:29.000,173,11077643,124325,0,1750553068,13952.474589469995,-3.6212089499967988,53088.86919432 2025-06-22,00:44:30.000,173,11077602,124645,0,1750553069,13952.272500169995,-3.6635037300002296,53088.88316856001 2025-06-22,00:44:31.000,173,11077626,124485,0,1750553070,13952.083883489999,-3.7057985099963844,53088.8971428 2025-06-22,00:44:32.000,173,11077606,124445,0,1750553071,13951.928948359993,-3.79038806999597,53088.91810416 2025-06-22,00:44:33.000,173,11077592,124525,0,1750553072,13951.774013230002,-3.8608793699968373,53088.91111704001 2025-06-22,00:44:34.000,173,11077632,124285,0,1750553073,13951.659495959997,-3.88907589000155,53088.90412992001 2025-06-22,00:44:35.000,173,11077526,124325,0,1750553074,13951.585396549992,-3.88907589000155,53088.90412992001 2025-06-22,00:44:36.000,173,11077629,124645,0,1750553075,13951.430461420001,-3.8820267600021907,53088.87618144 2025-06-22,00:44:37.000,173,11077590,124605,0,1750553076,13951.3496257,-3.8749776299955556,53088.8971428 2025-06-22,00:44:38.000,173,11077616,124485,0,1750553077,13951.26878998,-3.853830239997478,53088.8971428 2025-06-22,00:44:39.000,173,11077642,124405,0,1750553078,13951.32268045999,-3.846781109998119,53088.87618144 2025-06-22,00:44:40.000,173,11077604,124645,0,1750553079,13951.32268045999,-3.8185845900006825,53088.8971428 2025-06-22,00:44:41.000,173,11077599,124485,0,1750553080,13951.416988799996,-3.832682849999401,53088.890155680005 2025-06-22,00:44:42.000,173,11077639,124365,0,1750553081,13951.511297140001,-3.903174150000268,53088.88316856001 2025-06-22,00:44:43.000,173,11077575,124005,0,1750553082,13951.706650129992,-3.9172724099989864,53088.87618144 2025-06-22,00:44:44.000,173,11077624,124285,0,1750553083,13951.922212049998,-3.9877637099998537,53088.80631024 2025-06-22,00:44:45.000,173,11077584,124285,0,1750553084,13952.17819182999,-4.058255010000721,53088.83425872001 2025-06-22,00:44:46.000,173,11077659,124285,0,1750553085,13952.33986326999,-4.008911099997931,53088.90412992001 2025-06-22,00:44:47.000,173,11077587,124445,0,1750553086,13952.575634119996,-4.051205880001362,53089.008936720005 2025-06-22,00:44:48.000,173,11077568,124365,0,1750553087,13952.703624009991,-4.086451529998158,53089.02989808001 2025-06-22,00:44:49.000,173,11077651,124125,0,1750553088,13952.818141279997,-4.178090219997102,53089.08579504 2025-06-22,00:44:50.000,173,11077589,124405,0,1750553089,13952.932658550002,-4.241532389998611,53089.13470488 2025-06-22,00:44:51.000,173,11077628,124445,0,1750553090,13953.074121059988,-4.276778039995406,53089.19060184 2025-06-22,00:44:52.000,173,11077611,124285,0,1750553091,13953.249265119994,-4.326121949998196,53089.225537440005 2025-06-22,00:44:53.000,173,11077622,124285,0,1750553092,13953.350309769994,-4.326121949998196,53089.23252456 2025-06-22,00:44:54.000,173,11077663,124245,0,1750553093,13953.511981209995,-4.382514990000345,53089.26746016001 2025-06-22,00:44:55.000,173,11077582,124085,0,1750553094,13953.653443719995,-4.389564119999704,53089.3513056 2025-06-22,00:44:56.000,173,11077576,123805,0,1750553095,13953.801642539991,-4.403662379998423,53089.37925408 2025-06-22,00:44:57.000,173,11077625,124525,0,1750553096,13953.983522909992,-4.431858899995859,53089.43515104001 2025-06-22,00:44:58.000,173,11077618,124245,0,1750553097,13954.185612209993,-4.488251939998008,53089.48406088001 2025-06-22,00:44:59.000,173,11077569,124165,0,1750553098,13954.421383059998,-4.481202809998649,53089.51899648 2025-06-22,00:45:00.000,173,11077615,124125,0,1750553099,13954.71778069999,-4.502350199996727,53089.58886768 2025-06-22,00:45:01.000,173,11077592,124285,0,1750553100,13955.054596199996,-4.502350199996727,53089.70764872 2025-06-22,00:45:02.000,173,11077574,124165,0,1750553101,13955.371202770002,-4.52349759000208,53089.777519920004 2025-06-22,00:45:03.000,173,11077595,123805,0,1750553102,13955.647391479994,-4.558743239998876,53089.84040400001 2025-06-22,00:45:04.000,173,11077696,124045,0,1750553103,13955.92358019,-4.579890629996953,53089.92424944 2025-06-22,00:45:05.000,173,11077587,124165,0,1750553104,13956.193032589996,-4.608087150001666,53089.95918504001 2025-06-22,00:45:06.000,173,11077587,124245,0,1750553105,13956.395121889997,-4.544644980000157,53090.02206912 2025-06-22,00:45:07.000,173,11077635,124245,0,1750553106,13956.590474880002,-4.509399329996086,53090.09194032 2025-06-22,00:45:08.000,173,11077612,124005,0,1750553107,13956.664574289993,-4.417760639997141,53090.19674712 2025-06-22,00:45:09.000,173,11077641,124325,0,1750553108,13956.718464769998,-4.403662379998423,53090.21770848 2025-06-22,00:45:10.000,173,11077593,124325,0,1750553109,13956.806036799993,-4.368416730001627,53090.31552816 2025-06-22,00:45:11.000,173,11077594,124325,0,1750553110,13956.853190969989,-4.312023689999478,53090.37841224 2025-06-22,00:45:12.000,173,11077625,124365,0,1750553111,13956.846454659993,-4.326121949998196,53090.39238648001 2025-06-22,00:45:13.000,173,11077621,124325,0,1750553112,13956.799300489998,-4.312023689999478,53090.413347839996 2025-06-22,00:45:14.000,173,11077627,124245,0,1750553113,13956.698255839998,-4.269728909996047,53090.48321904 2025-06-22,00:45:15.000,173,11077620,124205,0,1750553114,13956.583738569992,-4.142844570000307,53090.56007736001 2025-06-22,00:45:16.000,173,11077656,124165,0,1750553115,13956.374912959996,-4.001861969998572,53090.58802584001 2025-06-22,00:45:17.000,173,11077578,124325,0,1750553116,13956.152614729996,-3.853830239997478,53090.62296144 2025-06-22,00:45:18.000,173,11077615,124165,0,1750553117,13955.98420698,-3.748093289999815,53090.685845520005 2025-06-22,00:45:19.000,173,11077613,124005,0,1750553118,13955.748436129994,-3.6494054700015113,53090.74174248 2025-06-22,00:45:20.000,173,11077652,123725,0,1750553119,13955.606973619993,-3.585963300000003,53090.65789704001 2025-06-22,00:45:21.000,173,11077657,124365,0,1750553120,13955.411620630002,-3.593012429999362,53090.6439228 2025-06-22,00:45:22.000,173,11077649,124125,0,1750553121,13955.223003949992,-3.585963300000003,53090.69283264 2025-06-22,00:45:23.000,173,11077596,124005,0,1750553122,13955.108486680001,-3.585963300000003,53090.69283264 2025-06-22,00:45:24.000,173,11077614,124165,0,1750553123,13954.90639738,-3.5436685199965723,53090.72078112 2025-06-22,00:45:25.000,173,11077653,124325,0,1750553124,13954.711044389995,-3.3885876599961193,53090.65789704001 2025-06-22,00:45:26.000,173,11077664,124125,0,1750553125,13954.529164019994,-3.275801579999097,53090.56007736001 2025-06-22,00:45:27.000,173,11077630,123965,0,1750553126,13954.367492579993,-3.15596636999544,53090.53212888 2025-06-22,00:45:28.000,173,11077658,124165,0,1750553127,13954.252975310003,-3.0784259399952134,53090.51116752001 2025-06-22,00:45:29.000,173,11077671,124085,0,1750553128,13954.178875899997,-3.064327679996495,53090.518154640005 2025-06-22,00:45:30.000,173,11077653,124085,0,1750553129,13954.192348520002,-3.014983770000981,53090.49719328 2025-06-22,00:45:31.000,173,11077590,124445,0,1750553130,13954.239502689998,-2.9797381199969095,53090.5041804 2025-06-22,00:45:32.000,173,11077622,124125,0,1750553131,13954.279920549998,-2.8880994299979648,53090.53212888 2025-06-22,00:45:33.000,173,11077637,124205,0,1750553132,13954.340547339998,-2.803509869998379,53090.4343092 2025-06-22,00:45:34.000,173,11077652,124365,0,1750553133,13954.320338409998,-2.7118711799994344,53090.4343092 2025-06-22,00:45:35.000,173,11077635,124165,0,1750553134,13954.327074719993,-2.577937709997059,53090.38539936 2025-06-22,00:45:36.000,173,11077613,124245,0,1750553135,13954.421383059998,-2.366463810001733,53090.35745088 2025-06-22,00:45:37.000,173,11077587,123925,0,1750553136,13954.502218779999,-2.317119899998943,53090.29456680001 2025-06-22,00:45:38.000,173,11077593,124205,0,1750553137,13954.583054499999,-2.2959725100008654,53090.26661832 2025-06-22,00:45:39.000,173,11077657,123965,0,1750553138,13954.650417599994,-2.274825119995512,53090.21770848 2025-06-22,00:45:40.000,173,11077600,124325,0,1750553139,13954.73798962999,-2.2536777299974347,53090.21770848 2025-06-22,00:45:41.000,173,11077653,123805,0,1750553140,13954.83903427999,-2.2043338200019207,53090.23866984 2025-06-22,00:45:42.000,173,11077656,124565,0,1750553141,13954.91986999999,-2.105645999996341,53090.2596312 2025-06-22,00:45:43.000,173,11077600,124045,0,1750553142,13954.9872331,-2.0492529600014677,53090.19674712 2025-06-22,00:45:44.000,173,11077604,124005,0,1750553143,13955.135431919996,-1.9787616600006004,53090.16181152 2025-06-22,00:45:45.000,173,11077577,124045,0,1750553144,13955.256685499997,-1.957614269995247,53090.182772880005 2025-06-22,00:45:46.000,173,11077632,124325,0,1750553145,13955.377939079997,-2.0422038300021086,53090.16181152 2025-06-22,00:45:47.000,173,11077681,124125,0,1750553146,13955.546346829993,-2.070400349999545,53090.19674712 2025-06-22,00:45:48.000,173,11077641,124005,0,1750553147,13955.708018269994,-2.105645999996341,53090.19674712 2025-06-22,00:45:49.000,173,11077630,124125,0,1750553148,13955.788853989994,-2.126793390001694,53090.19674712 2025-06-22,00:45:50.000,173,11077605,124045,0,1750553149,13955.89663494999,-2.0915477399976226,53090.17578576001 2025-06-22,00:45:51.000,173,11077627,124245,0,1750553150,13956.01788852999,-1.9999090499986778,53090.21770848 2025-06-22,00:45:52.000,173,11077625,124325,0,1750553151,13956.152614729996,-1.9364668799971696,53090.21072136 2025-06-22,00:45:53.000,173,11077645,124365,0,1750553152,13956.233450449996,-1.908270359999733,53090.18976 2025-06-22,00:45:54.000,173,11077631,124445,0,1750553153,13956.374912959996,-1.8800738400022965,53090.231682720005 2025-06-22,00:45:55.000,173,11077585,124605,0,1750553154,13956.502902849992,-1.9153194899990922,53090.301553920006 2025-06-22,00:45:56.000,173,11077630,123965,0,1750553155,13956.597211189997,-1.8448281899982248,53090.33648952 2025-06-22,00:45:57.000,173,11077627,124645,0,1750553156,13956.752146319988,-1.7390912400005618,53090.33648952 2025-06-22,00:45:58.000,173,11077659,124565,0,1750553157,13956.880136209998,-1.7179438499952084,53090.37142512001 2025-06-22,00:45:59.000,173,11077620,124485,0,1750553158,13956.927290379994,-1.647452550001617,53090.4343092 2025-06-22,00:46:00.000,173,11077598,124645,0,1750553159,13956.99465347999,-1.6051577699981863,53090.42033496001 2025-06-22,00:46:01.000,173,11077599,124285,0,1750553160,13957.088961819994,-1.5205682099986007,53090.4343092 2025-06-22,00:46:02.000,173,11077642,124445,0,1750553161,13957.17653384999,-1.5276173399979598,53090.44129632001 2025-06-22,00:46:03.000,173,11077612,124565,0,1750553162,13957.22368802,-1.5487647299960372,53090.49719328 2025-06-22,00:46:04.000,173,11077602,124325,0,1750553163,13957.27757849999,-1.5135190799992415,53090.54610312 2025-06-22,00:46:05.000,173,11077621,124485,0,1750553164,13957.31799635999,-1.5135190799992415,53090.581038719996 2025-06-22,00:46:06.000,173,11077654,124285,0,1750553165,13957.35841421999,-1.4571260399970924,53090.54610312 2025-06-22,00:46:07.000,173,11077614,124485,0,1750553166,13957.40556839,-1.4500769099977333,53090.59501296 2025-06-22,00:46:08.000,173,11077665,124365,0,1750553167,13957.41904100999,-1.435978649999015,53090.65789704001 2025-06-22,00:46:09.000,173,11077652,124325,0,1750553168,13957.46619518,-1.3654873499981477,53090.69283264 2025-06-22,00:46:10.000,173,11077592,124285,0,1750553169,13957.479667799991,-1.3725364799975068,53090.734755360005 2025-06-22,00:46:11.000,173,11077648,124645,0,1750553170,13957.439249939991,-1.3090943099959986,53090.734755360005 2025-06-22,00:46:12.000,173,11077617,124845,0,1750553171,13957.392095769996,-1.2174556199970539,53090.77667808001 2025-06-22,00:46:13.000,173,11077646,124765,0,1750553172,13957.38535946,-1.1258169299981091,53090.804626560006 2025-06-22,00:46:14.000,173,11077622,124645,0,1750553173,13957.311260049995,-1.0905712800013134,53090.88148488 2025-06-22,00:46:15.000,173,11077620,124485,0,1750553174,13957.30452374,-0.9918834599957336,53090.853536400005 2025-06-22,00:46:16.000,173,11077624,124285,0,1750553175,13957.169797539995,-0.8790973799987114,53090.86751064 2025-06-22,00:46:17.000,173,11077649,124325,0,1750553176,13957.11590705999,-0.8297534699959215,53090.87449776001 2025-06-22,00:46:18.000,173,11077596,124165,0,1750553177,13957.06201658,-0.7945078199991258,53090.90943336 2025-06-22,00:46:19.000,173,11077664,124405,0,1750553178,13957.01486240999,-0.7099182599995402,53090.88148488 2025-06-22,00:46:20.000,173,11077600,124285,0,1750553179,13956.960971929999,-0.6182795700005954,53090.84654928001 2025-06-22,00:46:21.000,173,11077648,124045,0,1750553180,13956.880136209998,-0.5125426199956564,53090.916420479996 2025-06-22,00:46:22.000,173,11077648,124405,0,1750553181,13956.859927279998,-0.4561495800007833,53090.88148488 2025-06-22,00:46:23.000,173,11077594,124045,0,1750553182,13956.873399899989,-0.44205132000206504,53090.86751064 2025-06-22,00:46:24.000,173,11077687,123965,0,1750553183,13956.819509419998,-0.4561495800007833,53090.86052352 2025-06-22,00:46:25.000,173,11077646,124125,0,1750553184,13956.812773109988,-0.46319871000014246,53090.79065232 2025-06-22,00:46:26.000,173,11077639,123765,0,1750553185,13956.826245729993,-0.48434609999821987,53090.79065232 2025-06-22,00:46:27.000,173,11077624,124045,0,1750553186,13956.846454659993,-0.4702478399995016,53090.79065232 2025-06-22,00:46:28.000,173,11077637,123765,0,1750553187,13956.907081449994,-0.41385479999735253,53090.79065232 2025-06-22,00:46:29.000,173,11077628,123844,0,1750553188,13956.981180859999,-0.30106872000033036,53090.8186008 2025-06-22,00:46:30.000,173,11077600,123685,0,1750553189,13957.08222551,-0.2869704600016121,53090.853536400005 2025-06-22,00:46:31.000,173,11077647,123565,0,1750553190,13957.190006469995,-0.18828263999603223,53090.83257504 2025-06-22,00:46:32.000,173,11077674,123885,0,1750553191,13957.29778742999,-0.1812335099966731,53090.90943336 2025-06-22,00:46:33.000,173,11077607,123685,0,1750553192,13957.479667799991,-0.17418437999731395,53090.916420479996 2025-06-22,00:46:34.000,173,11077647,124005,0,1750553193,13957.580712449992,-0.16713524999795482,53090.88148488 2025-06-22,00:46:35.000,173,11077636,124045,0,1750553194,13957.728911270002,-0.11779133999516489,53090.87449776001 2025-06-22,00:46:36.000,173,11077629,123645,0,1750553195,13957.856901159998,-0.012054389997501858,53090.97930456 2025-06-22,00:46:37.000,173,11077586,123965,0,1750553196,13957.978154739998,0.0795843000014429,53090.96533032001 2025-06-22,00:46:38.000,173,11077649,123885,0,1750553197,13958.045517839993,0.2064686400044593,53090.92340760001 2025-06-22,00:46:39.000,173,11077639,123765,0,1750553198,13958.180244039999,0.3051564600027632,53090.96533032001 2025-06-22,00:46:40.000,173,11077609,123765,0,1750553199,13958.288024999994,0.37564776000363054,53090.93738184 2025-06-22,00:46:41.000,173,11077647,123685,0,1750553200,13958.36212441,0.41794253999978537,53091.070137120005 2025-06-22,00:46:42.000,173,11077644,123805,0,1750553201,13958.44296013,0.47433558000193443,53091.04917576 2025-06-22,00:46:43.000,173,11077652,123565,0,1750553202,13958.47664167999,0.5166303599980893,53091.0980856 2025-06-22,00:46:44.000,173,11077577,123365,0,1750553203,13958.50358692,0.6435147000011057,53091.084111359996 2025-06-22,00:46:45.000,173,11077604,123125,0,1750553204,13958.469905369995,0.7633499100047629,53091.10507272 2025-06-22,00:46:46.000,173,11077657,123205,0,1750553205,13958.38233334,0.8902342500005034,53091.070137120005 2025-06-22,00:46:47.000,173,11077679,123205,0,1750553206,13958.37559702999,1.0100694600041606,53091.09109848001 2025-06-22,00:46:48.000,173,11077590,123485,0,1750553207,13958.35538809999,1.1087572800024645,53091.10507272 2025-06-22,00:46:49.000,173,11077666,123205,0,1750553208,13958.36212441,1.1440029299992602,53091.140008320006 2025-06-22,00:46:50.000,173,11077624,123045,0,1750553209,13958.409278579995,1.1933468400020502,53091.13302120001 2025-06-22,00:46:51.000,173,11077681,123365,0,1750553210,13958.34191548,1.2215433599994867,53091.0980856 2025-06-22,00:46:52.000,173,11077614,123325,0,1750553211,13958.328442859995,1.2567890100035584,53091.140008320006 2025-06-22,00:46:53.000,173,11077603,123085,0,1750553212,13958.247607139994,1.341378570003144,53091.119046960004 2025-06-22,00:46:54.000,173,11077630,123165,0,1750553213,13958.23413451999,1.397771609998017,53091.15398256 2025-06-22,00:46:55.000,173,11077618,123245,0,1750553214,13958.099408319998,1.5246559500010335,53091.188918160005 2025-06-22,00:46:56.000,173,11077643,123285,0,1750553215,13958.025308909993,1.5951472500019008,53091.188918160005 2025-06-22,00:46:57.000,173,11077618,123325,0,1750553216,13957.964682119993,1.6444911600046908,53091.18193104001 2025-06-22,00:46:58.000,173,11077689,123365,0,1750553217,13957.924264259993,1.6656385500027682,53091.16096968001 2025-06-22,00:46:59.000,173,11077663,123325,0,1750553218,13957.937736879998,1.6797368100014864,53091.16096968001 2025-06-22,00:47:00.000,173,11077569,123565,0,1750553219,13957.883846399993,1.707933329998923,53091.21686664 2025-06-22,00:47:01.000,173,11077644,123085,0,1750553220,13957.829955920002,1.707933329998923,53091.307699200006 2025-06-22,00:47:02.000,173,11077654,123285,0,1750553221,13957.701966029992,1.764326370001072,53091.25878936001 2025-06-22,00:47:03.000,173,11077654,123365,0,1750553222,13957.580712449992,1.813670280003862,53091.23084088001 2025-06-22,00:47:04.000,173,11077656,123445,0,1750553223,13957.506613040001,1.8489159300006577,53091.24481512 2025-06-22,00:47:05.000,173,11077601,123325,0,1750553224,13957.38535946,1.9335054900002433,53091.24481512 2025-06-22,00:47:06.000,173,11077597,123525,0,1750553225,13957.28431481,1.9335054900002433,53091.2727636 2025-06-22,00:47:07.000,173,11077660,123565,0,1750553226,13957.19674277999,1.9053089700028067,53091.251802239996 2025-06-22,00:47:08.000,173,11077619,123685,0,1750553227,13957.09569812999,1.8771124499980942,53091.2727636 2025-06-22,00:47:09.000,173,11077626,123725,0,1750553228,13957.10243444,1.7995720199978678,53091.29372496 2025-06-22,00:47:10.000,173,11077668,123165,0,1750553229,13957.03507133999,1.764326370001072,53091.32866056001 2025-06-22,00:47:11.000,173,11077610,123325,0,1750553230,13956.920554069999,1.7008841999995639,53091.26577648 2025-06-22,00:47:12.000,173,11077649,123725,0,1750553231,13956.846454659993,1.6303928999986965,53091.23084088001 2025-06-22,00:47:13.000,173,11077648,124045,0,1750553232,13956.745410009993,1.6444911600046908,53091.237828000005 2025-06-22,00:47:14.000,173,11077655,123685,0,1750553233,13956.718464769998,1.6444911600046908,53091.24481512 2025-06-22,00:47:15.000,173,11077611,123525,0,1750553234,13956.664574289993,1.60219638000126,53091.22385376 2025-06-22,00:47:16.000,173,11077630,124005,0,1750553235,13956.664574289993,1.503508560002956,53091.251802239996 2025-06-22,00:47:17.000,173,11077671,123725,0,1750553236,13956.725201079993,1.3836733499992988,53091.26577648 2025-06-22,00:47:18.000,173,11077673,123645,0,1750553237,13956.772355249988,1.24269075000484,53091.251802239996 2025-06-22,00:47:19.000,173,11077678,124005,0,1750553238,13956.866663589994,1.1721994500039727,53091.307699200006 2025-06-22,00:47:20.000,173,11077590,123725,0,1750553239,13956.981180859999,1.1721994500039727,53091.29372496 2025-06-22,00:47:21.000,173,11077674,123565,0,1750553240,13956.981180859999,1.1721994500039727,53091.2727636 2025-06-22,00:47:22.000,173,11077694,123885,0,1750553241,13957.07548919999,1.2003959700014093,53091.33564768 2025-06-22,00:47:23.000,173,11077643,123965,0,1750553242,13957.11590705999,1.2074451000007684,53091.286737840004 2025-06-22,00:47:24.000,173,11077621,123565,0,1750553243,13957.23716063999,1.1651503200046136,53091.31468632 2025-06-22,00:47:25.000,173,11077645,124125,0,1750553244,13957.35841421999,1.0664624999990338,53091.27975072001 2025-06-22,00:47:26.000,173,11077650,123805,0,1750553245,13957.520085659991,1.0100694600041606,53091.26577648 2025-06-22,00:47:27.000,173,11077681,123885,0,1750553246,13957.668284480002,0.925479900004575,53091.33564768 2025-06-22,00:47:28.000,173,11077704,124045,0,1750553247,13957.823219609993,0.869086860002426,53091.307699200006 2025-06-22,00:47:29.000,173,11077634,123925,0,1750553248,13957.998363669998,0.9325290300039342,53091.39154464 2025-06-22,00:47:30.000,173,11077619,124085,0,1750553249,13958.119617249999,0.9818729399994481,53091.44045448 2025-06-22,00:47:31.000,173,11077664,123885,0,1750553250,13958.247607139994,1.0030203300048015,53091.46141584 2025-06-22,00:47:32.000,173,11077675,123844,0,1750553251,13958.389069649995,1.0382659800015972,53091.51731280001 2025-06-22,00:47:33.000,173,11077648,124125,0,1750553252,13958.55747739999,1.0171185900035198,53091.587183999996 2025-06-22,00:47:34.000,173,11077653,124125,0,1750553253,13958.671994669996,0.9818729399994481,53091.58019688 2025-06-22,00:47:35.000,173,11077689,124285,0,1750553254,13958.779775629991,0.9395781600032933,53091.60814536 2025-06-22,00:47:36.000,173,11077647,124165,0,1750553255,13958.880820279992,0.9325290300039342,53091.63609384001 2025-06-22,00:47:37.000,173,11077700,124045,0,1750553256,13958.988601240002,0.925479900004575,53091.67801656 2025-06-22,00:47:38.000,173,11077646,124045,0,1750553257,13959.116591129998,1.0030203300048015,53091.740900640005 2025-06-22,00:47:39.000,173,11077604,124125,0,1750553258,13959.224372089993,0.974823810000089,53091.78282336001 2025-06-22,00:47:40.000,173,11077610,124125,0,1750553259,13959.318680429998,0.9889220699988073,53091.83173320001 2025-06-22,00:47:41.000,173,11077651,124125,0,1750553260,13959.386043529994,0.9395781600032933,53091.908591520005 2025-06-22,00:47:42.000,173,11077608,124525,0,1750553261,13959.487088179994,0.9325290300039342,53091.92955288001 2025-06-22,00:47:43.000,173,11077692,124405,0,1750553262,13959.5005608,0.9113816399985808,53092.006411200004 2025-06-22,00:47:44.000,173,11077650,124165,0,1750553263,13959.55445127999,0.9325290300039342,53092.027372560005 2025-06-22,00:47:45.000,173,11077675,124285,0,1750553264,13959.58139652,0.8761359900017851,53092.08326952 2025-06-22,00:47:46.000,173,11077648,124325,0,1750553265,13959.63528699999,0.8479394700043485,53092.09724376001 2025-06-22,00:47:47.000,173,11077683,124325,0,1750553266,13959.66223224,0.819742949999636,53092.146153600006 2025-06-22,00:47:48.000,173,11077689,124285,0,1750553267,13959.648759619995,0.7633499100047629,53092.16711496001 2025-06-22,00:47:49.000,173,11077669,124125,0,1750553268,13959.72285903,0.7774481700034812,53092.25794752 2025-06-22,00:47:50.000,173,11077663,124485,0,1750553269,13959.790222129996,0.7281042600006913,53092.18807632001 2025-06-22,00:47:51.000,173,11077686,124205,0,1750553270,13959.84411261,0.6717112199985422,53092.22999904 2025-06-22,00:47:52.000,173,11077635,124405,0,1750553271,13959.88453047,0.6928586100038956,53092.30685736001 2025-06-22,00:47:53.000,173,11077658,123965,0,1750553272,13959.9047394,0.6999077400032547,53092.27192176 2025-06-22,00:47:54.000,173,11077693,124365,0,1750553273,13959.958629879991,0.6717112199985422,53092.35576720001 2025-06-22,00:47:55.000,173,11077623,124565,0,1750553274,13959.924948330001,0.6787603499979014,53092.362754320005 2025-06-22,00:47:56.000,173,11077597,124285,0,1750553275,13959.9047394,0.6928586100038956,53092.44659976 2025-06-22,00:47:57.000,173,11077684,124245,0,1750553276,13959.877794159991,0.6928586100038956,53092.47454824001 2025-06-22,00:47:58.000,173,11077661,124325,0,1750553277,13959.898003089991,0.6787603499979014,53092.509483840004 2025-06-22,00:47:59.000,173,11077653,124325,0,1750553278,13959.945157260001,0.6717112199985422,53092.58634216 2025-06-22,00:48:00.000,173,11077675,124525,0,1750553279,13959.898003089991,0.6435147000011057,53092.54441944 2025-06-22,00:48:01.000,173,11077674,124125,0,1750553280,13959.938420949991,0.6364655700017465,53092.61429064 2025-06-22,00:48:02.000,173,11077656,124445,0,1750553281,13959.999047739992,0.6646620899991831,53092.61429064 2025-06-22,00:48:03.000,173,11077671,124365,0,1750553282,13959.999047739992,0.6505638300004648,53092.65621336 2025-06-22,00:48:04.000,173,11077672,124365,0,1750553283,13960.032729289996,0.60826905000431,53092.71211032 2025-06-22,00:48:05.000,173,11077614,124485,0,1750553284,13959.992311429996,0.5659742700008792,53092.677174720004 2025-06-22,00:48:06.000,173,11077646,124725,0,1750553285,13959.911475709996,0.5236794900047244,53092.71211032 2025-06-22,00:48:07.000,173,11077698,124365,0,1750553286,13959.938420949991,0.4390899299978628,53092.72608456 2025-06-22,00:48:08.000,173,11077624,124445,0,1750553287,13959.931684639996,0.36154950000491226,53092.76800728001 2025-06-22,00:48:09.000,173,11077671,124525,0,1750553288,13959.898003089991,0.26991080999869155,53092.83787848001 2025-06-22,00:48:10.000,173,11077704,124405,0,1750553289,13959.891266779996,0.21351777000381844,53092.865826960006 2025-06-22,00:48:11.000,173,11077681,124325,0,1750553290,13959.850848919996,0.16417386000102852,53092.90774968001 2025-06-22,00:48:12.000,173,11077621,124365,0,1750553291,13959.83737629999,0.08663343000080204,53092.94268528 2025-06-22,00:48:13.000,173,11077659,124405,0,1750553292,13959.830639989996,-0.026152649996220134,53092.9496724 2025-06-22,00:48:14.000,173,11077650,124805,0,1750553293,13959.82390368,-0.06844742999965092,53093.00556936001 2025-06-22,00:48:15.000,173,11077679,124325,0,1750553294,13959.790222129996,-0.13893873000051826,53093.012556480004 2025-06-22,00:48:16.000,173,11077699,124565,0,1750553295,13959.78348582,-0.1459878599998774,53093.07544056001 2025-06-22,00:48:17.000,173,11077705,124965,0,1750553296,13959.78348582,-0.2446756799981813,53093.06146632 2025-06-22,00:48:18.000,173,11077645,124645,0,1750553297,13959.77674950999,-0.27287219999561785,53093.131337520004 2025-06-22,00:48:19.000,173,11077655,124405,0,1750553298,13959.84411261,-0.2869704600016121,53093.10338904001 2025-06-22,00:48:20.000,173,11077627,124445,0,1750553299,13959.891266779996,-0.35746175999520347,53093.12435040001 2025-06-22,00:48:21.000,173,11077681,124605,0,1750553300,13959.978838809991,-0.42090392999671167,53093.180247360004 2025-06-22,00:48:22.000,173,11077654,124405,0,1750553301,13960.025992980001,-0.5125426199956564,53093.21518296 2025-06-22,00:48:23.000,173,11077690,124605,0,1750553302,13960.073147149997,-0.5336900100010098,53093.2640928 2025-06-22,00:48:24.000,173,11077637,124645,0,1750553303,13960.120301319992,-0.5689356599978055,53093.30601552 2025-06-22,00:48:25.000,173,11077664,124525,0,1750553304,13960.160719179992,-0.5830339199965238,53093.23614432 2025-06-22,00:48:26.000,173,11077703,124725,0,1750553305,13960.180928109992,-0.5689356599978055,53093.333964 2025-06-22,00:48:27.000,173,11077685,124765,0,1750553306,13960.221345969992,-0.5689356599978055,53093.299028400004 2025-06-22,00:48:28.000,173,11077643,124045,0,1750553307,13960.248291210002,-0.597132179995242,53093.42479656 2025-06-22,00:48:29.000,173,11077642,124285,0,1750553308,13960.248291210002,-0.6112304400012363,53093.45973216001 2025-06-22,00:48:30.000,173,11077679,124045,0,1750553309,13960.342599549993,-0.6535252199973911,53093.49466776 2025-06-22,00:48:31.000,173,11077629,124485,0,1750553310,13960.369544789988,-0.6958200000008219,53093.515629120004 2025-06-22,00:48:32.000,173,11077679,123965,0,1750553311,13960.470589439989,-0.7874586899997666,53093.60646168001 2025-06-22,00:48:33.000,173,11077697,124165,0,1750553312,13960.511007299989,-0.8649991199999931,53093.62043592 2025-06-22,00:48:34.000,173,11077658,124125,0,1750553313,13960.564897779994,-0.9213921600021422,53093.655371520006 2025-06-22,00:48:35.000,173,11077646,124365,0,1750553314,13960.659206119999,-0.963686939998297,53093.7182556 2025-06-22,00:48:36.000,173,11077637,124045,0,1750553315,13960.71983291,-0.9918834599957336,53093.73921696 2025-06-22,00:48:37.000,173,11077685,124325,0,1750553316,13960.77372338999,-1.0059817200017278,53093.78113968 2025-06-22,00:48:38.000,173,11077682,124285,0,1750553317,13960.827613869995,-1.0271291099998052,53093.802101040004 2025-06-22,00:48:39.000,173,11077658,124285,0,1750553318,13960.92192221,-1.0482764999978826,53093.83004952 2025-06-22,00:48:40.000,173,11077675,124085,0,1750553319,13961.00275793,-1.11876779999875,53093.920882080005 2025-06-22,00:48:41.000,173,11077639,124325,0,1750553320,13961.049912099996,-1.1328660599974683,53093.96280480001 2025-06-22,00:48:42.000,173,11077658,124365,0,1750553321,13961.090329959996,-1.1610625800021808,53094.039663120006 2025-06-22,00:48:43.000,173,11077703,124125,0,1750553322,13961.191374609996,-1.224504749996413,53094.09556008 2025-06-22,00:48:44.000,173,11077663,124325,0,1750553323,13961.177901989991,-1.2879469199979212,53094.207354000006 2025-06-22,00:48:45.000,173,11077641,124245,0,1750553324,13961.265474020001,-1.330241700001352,53094.22831536001 2025-06-22,00:48:46.000,173,11077709,123965,0,1750553325,13961.285682950002,-1.330241700001352,53094.256263840005 2025-06-22,00:48:47.000,173,11077641,124125,0,1750553326,13961.346309740002,-1.3020451799966395,53094.34010928 2025-06-22,00:48:48.000,173,11077669,124245,0,1750553327,13961.353046049997,-1.3020451799966395,53094.39600624001 2025-06-22,00:48:49.000,173,11077701,123844,0,1750553328,13961.386727600002,-1.3090943099959986,53094.423954720005 2025-06-22,00:48:50.000,173,11077711,124125,0,1750553329,13961.339573429992,-1.3090943099959986,53094.4519032 2025-06-22,00:48:51.000,173,11077621,124125,0,1750553330,13961.285682950002,-1.3654873499981477,53094.56369712001 2025-06-22,00:48:52.000,173,11077649,124045,0,1750553331,13961.272210329997,-1.379585609996866,53094.591645600005 2025-06-22,00:48:53.000,173,11077681,124245,0,1750553332,13961.204847230001,-1.5135190799992415,53094.59863272 2025-06-22,00:48:54.000,173,11077673,124085,0,1750553333,13961.164429370001,-1.5840103800001089,53094.63356832001 2025-06-22,00:48:55.000,173,11077699,124125,0,1750553334,13961.076857339991,-1.5769612500007497,53094.72440088 2025-06-22,00:48:56.000,173,11077636,124165,0,1750553335,13960.969076379995,-1.5840103800001089,53094.65452968001 2025-06-22,00:48:57.000,173,11077636,124005,0,1750553336,13960.827613869995,-1.6263051599962637,53094.72440088 2025-06-22,00:48:58.000,173,11077706,124085,0,1750553337,13960.75351445999,-1.6615508100003353,53094.78728496 2025-06-22,00:48:59.000,173,11077742,124165,0,1750553338,13960.665942429994,-1.647452550001617,53094.78728496 2025-06-22,00:49:00.000,173,11077704,124085,0,1750553339,13960.645733499994,-1.6897473299977719,53094.80125920001 2025-06-22,00:49:01.000,173,11077649,124045,0,1750553340,13960.564897779994,-1.7038455899964902,53094.87113040001 2025-06-22,00:49:02.000,173,11077631,124165,0,1750553341,13960.537952539999,-1.7602386299986392,53094.906066 2025-06-22,00:49:03.000,173,11077700,124085,0,1750553342,13960.524479919994,-1.8448281899982248,53094.927027360005 2025-06-22,00:49:04.000,173,11077700,124285,0,1750553343,13960.436907889998,-1.908270359999733,53094.9410016 2025-06-22,00:49:05.000,173,11077688,124205,0,1750553344,13960.477325749998,-1.964663400001882,53094.93401448 2025-06-22,00:49:06.000,173,11077701,124045,0,1750553345,13960.470589439989,-2.056302090000827,53094.9410016 2025-06-22,00:49:07.000,173,11077652,124325,0,1750553346,13960.490798369989,-2.063351220000186,53094.96895008001 2025-06-22,00:49:08.000,173,11077656,124205,0,1750553347,13960.511007299989,-2.1408916500004125,53094.96196296 2025-06-22,00:49:09.000,173,11077631,124125,0,1750553348,13960.544688849994,-2.1831864299965673,53094.996898560006 2025-06-22,00:49:10.000,173,11077683,123885,0,1750553349,13960.578370399999,-2.225481209999998,53094.927027360005 2025-06-22,00:49:11.000,173,11077654,123805,0,1750553350,13960.585106709994,-2.3453164199963794,53095.05978264 2025-06-22,00:49:12.000,173,11077617,123844,0,1750553351,13960.638997189999,-2.366463810001733,53095.03882128001 2025-06-22,00:49:13.000,173,11077695,124005,0,1750553352,13960.645733499994,-2.4651516300000367,53095.08773112001 2025-06-22,00:49:14.000,173,11077723,123805,0,1750553353,13960.665942429994,-2.5567903199989814,53095.11567960001 2025-06-22,00:49:15.000,173,11077693,124205,0,1750553354,13960.659206119999,-2.634330749999208,53095.11567960001 2025-06-22,00:49:16.000,173,11077675,124005,0,1750553355,13960.71309659999,-2.697772920000716,53095.12965384 2025-06-22,00:49:17.000,173,11077654,123885,0,1750553356,13960.73330552999,-2.7682642200015835,53095.15760232001 2025-06-22,00:49:18.000,173,11077695,123805,0,1750553357,13960.74004184,-2.8317063899958157,53095.192537920004 2025-06-22,00:49:19.000,173,11077663,123805,0,1750553358,13960.71983291,-2.8669520399998873,53095.27638336 2025-06-22,00:49:20.000,173,11077704,123844,0,1750553359,13960.76025077,-2.8740011699992465,53095.24144776 2025-06-22,00:49:21.000,173,11077710,123965,0,1750553360,13960.746778149994,-2.9374433400007547,53095.2903576 2025-06-22,00:49:22.000,173,11077702,124245,0,1750553361,13960.76025077,-2.8880994299979648,53095.24843488 2025-06-22,00:49:23.000,173,11077675,123925,0,1750553362,13960.81414124999,-2.9162959499954013,53095.2903576 2025-06-22,00:49:24.000,173,11077692,123925,0,1750553363,13960.83435017999,-2.9656398599981912,53095.29734472 2025-06-22,00:49:25.000,173,11077694,123805,0,1750553364,13960.87476803999,-2.958590729998832,53095.34625456 2025-06-22,00:49:26.000,173,11077700,124205,0,1750553365,13960.92192221,-3.0220329000003403,53095.4650356 2025-06-22,00:49:27.000,173,11077710,123805,0,1750553366,13961.02296686,-3.0361311599990586,53095.40913864 2025-06-22,00:49:28.000,173,11077680,124045,0,1750553367,13961.090329959996,-3.064327679996495,53095.40215152001 2025-06-22,00:49:29.000,173,11077718,123844,0,1750553368,13961.12401151,-3.0784259399952134,53095.40913864 2025-06-22,00:49:30.000,173,11077655,124005,0,1750553369,13961.191374609996,-3.057278549997136,53095.41612576 2025-06-22,00:49:31.000,173,11077702,123844,0,1750553370,13961.211583539996,-3.0925242000012076,53095.41612576 2025-06-22,00:49:32.000,173,11077679,123844,0,1750553371,13961.278946639992,-3.0784259399952134,53095.45106136001 2025-06-22,00:49:33.000,173,11077718,123725,0,1750553372,13961.373254979997,-3.0784259399952134,53095.499971200006 2025-06-22,00:49:34.000,173,11077759,123965,0,1750553373,13961.440618079992,-3.1277698499980033,53095.56984240001 2025-06-22,00:49:35.000,173,11077718,124045,0,1750553374,13961.507981180002,-3.163015500002075,53095.5349068 2025-06-22,00:49:36.000,173,11077655,123885,0,1750553375,13961.595553209998,-3.20531027999823,53095.57682952 2025-06-22,00:49:37.000,173,11077666,123685,0,1750553376,13961.683125239993,-3.2898998399978154,53095.54189392001 2025-06-22,00:49:38.000,173,11077648,123645,0,1750553377,13961.83132405999,-3.325145490001887,53095.56984240001 2025-06-22,00:49:39.000,173,11077736,123885,0,1750553378,13961.945841329994,-3.3885876599961193,53095.54189392001 2025-06-22,00:49:40.000,173,11077653,123844,0,1750553379,13962.09404014999,-3.43088243999955,53095.61176512 2025-06-22,00:49:41.000,173,11077679,123765,0,1750553380,13962.208557419995,-3.4520298299976275,53095.597790880005 2025-06-22,00:49:42.000,173,11077702,123725,0,1750553381,13962.28265683,-3.5013737400004175,53095.66067496001 2025-06-22,00:49:43.000,173,11077736,123844,0,1750553382,13962.403910410001,-3.5507176499959314,53095.63971360001 2025-06-22,00:49:44.000,173,11077682,124045,0,1750553383,13962.491482439997,-3.585963300000003,53095.66067496001 2025-06-22,00:49:45.000,173,11077688,123885,0,1750553384,13962.592527089997,-3.628258079996158,53095.7445204 2025-06-22,00:49:46.000,173,11077663,124005,0,1750553385,13962.646417570002,-3.635307209995517,53095.765481760005 2025-06-22,00:49:47.000,173,11077680,124005,0,1750553386,13962.787880079988,-3.6141598199974396,53095.80041736 2025-06-22,00:49:48.000,173,11077668,123965,0,1750553387,13962.902397349993,-3.6071106899980805,53095.7445204 2025-06-22,00:49:49.000,173,11077742,123844,0,1750553388,13962.976496759999,-3.5648159100019257,53095.82137872 2025-06-22,00:49:50.000,173,11077710,123965,0,1750553389,13963.064068789994,-3.5013737400004175,53095.8493272 2025-06-22,00:49:51.000,173,11077739,123885,0,1750553390,13963.11795927,-3.4590789599969867,53095.89823704 2025-06-22,00:49:52.000,173,11077661,123925,0,1750553391,13963.17858606,-3.3885876599961193,53095.89823704 2025-06-22,00:49:53.000,173,11077673,124005,0,1750553392,13963.25268546999,-3.2828507099984563,53095.96810824 2025-06-22,00:49:54.000,173,11077690,124045,0,1750553393,13963.36046643,-3.2405559300023015,53095.95413400001 2025-06-22,00:49:55.000,173,11077639,123965,0,1750553394,13963.42109322,-3.1982611499988707,53095.92618552001 2025-06-22,00:49:56.000,173,11077699,123645,0,1750553395,13963.50192894,-3.219408539996948,53095.94714688 2025-06-22,00:49:57.000,173,11077682,123605,0,1750553396,13963.616446209991,-3.2264576699963072,53096.030992320004 2025-06-22,00:49:58.000,173,11077669,123765,0,1750553397,13963.710754549997,-3.2546541900010197,53096.051953680006 2025-06-22,00:49:59.000,173,11077687,123725,0,1750553398,13963.717490859992,-3.2546541900010197,53096.06592792 2025-06-22,00:50:00.000,173,11077741,123605,0,1750553399,13963.832008129997,-3.2405559300023015,53096.12182488001 2025-06-22,00:50:01.000,173,11077683,123485,0,1750553400,13963.858953369992,-3.1841628900001524,53096.12182488001 2025-06-22,00:50:02.000,173,11077659,123725,0,1750553401,13963.939789089993,-3.1912120199995115,53096.12182488001 2025-06-22,00:50:03.000,173,11077679,123765,0,1750553402,13963.939789089993,-3.1489172399960808,53096.198683200004 2025-06-22,00:50:04.000,173,11077753,123325,0,1750553403,13963.933052779998,-3.1348189799973625,53096.149773360004 2025-06-22,00:50:05.000,173,11077674,123245,0,1750553404,13963.993679569998,-3.170064630001434,53096.21265744001 2025-06-22,00:50:06.000,173,11077696,123725,0,1750553405,13964.000415879993,-3.163015500002075,53096.2336188 2025-06-22,00:50:07.000,173,11077675,123685,0,1750553406,13964.067778979988,-3.1771137600007933,53096.22663168 2025-06-22,00:50:08.000,173,11077692,123685,0,1750553407,13964.135142079998,-3.1771137600007933,53096.29650288 2025-06-22,00:50:09.000,173,11077754,123565,0,1750553408,13964.101460529993,-3.15596636999544,53096.35938696001 2025-06-22,00:50:10.000,173,11077721,123365,0,1750553409,13964.121669459993,-3.15596636999544,53096.3733612 2025-06-22,00:50:11.000,173,11077639,123565,0,1750553410,13964.108196839989,-3.1841628900001524,53096.366374080004 2025-06-22,00:50:12.000,173,11077734,123165,0,1750553411,13964.135142079998,-3.1912120199995115,53096.41528392 2025-06-22,00:50:13.000,173,11077671,123485,0,1750553412,13964.135142079998,-3.1982611499988707,53096.40829680001 2025-06-22,00:50:14.000,173,11077709,123525,0,1750553413,13964.175559939998,-3.1982611499988707,53096.4432324 2025-06-22,00:50:15.000,173,11077698,123725,0,1750553414,13964.249659349989,-3.1771137600007933,53096.49214224 2025-06-22,00:50:16.000,173,11077658,123445,0,1750553415,13964.303549829994,-3.163015500002075,53096.506116480006 2025-06-22,00:50:17.000,173,11077670,123445,0,1750553416,13964.33049506999,-3.1841628900001524,53096.5131036 2025-06-22,00:50:18.000,173,11077618,123525,0,1750553417,13964.404594479995,-3.1912120199995115,53096.56201344 2025-06-22,00:50:19.000,173,11077727,123445,0,1750553418,13964.43153971999,-3.212359409997589,53096.5829748 2025-06-22,00:50:20.000,173,11077711,123485,0,1750553419,13964.51237543999,-3.1982611499988707,53096.6179104 2025-06-22,00:50:21.000,173,11077698,123445,0,1750553420,13964.59994747,-3.1982611499988707,53096.63887176 2025-06-22,00:50:22.000,173,11077665,123245,0,1750553421,13964.714464739991,-3.1841628900001524,53096.6877816 2025-06-22,00:50:24.000,173,11077724,123485,0,1750553423,13964.822245700001,-3.1982611499988707,53096.74367856001 2025-06-22,00:50:25.000,173,11077735,123245,0,1750553424,13964.889608799996,-3.1771137600007933,53096.70874296 2025-06-22,00:50:26.000,173,11077695,123725,0,1750553425,13964.956971899992,-3.1841628900001524,53096.722717200006 2025-06-22,00:50:27.000,173,11077635,123525,0,1750553426,13965.044543930002,-3.20531027999823,53096.80656264 2025-06-22,00:50:28.000,173,11077676,123405,0,1750553427,13965.118643339993,-3.261703320000379,53096.88342096001 2025-06-22,00:50:29.000,173,11077732,123005,0,1750553428,13965.138852269993,-3.311047229995893,53096.85547248 2025-06-22,00:50:30.000,173,11077701,123165,0,1750553429,13965.219687989993,-3.3603911399986828,53096.93233080001 2025-06-22,00:50:31.000,173,11077660,123405,0,1750553430,13965.219687989993,-3.4026859200021136,53096.99521488 2025-06-22,00:50:32.000,173,11077688,123365,0,1750553431,13965.300523709993,-3.43088243999955,53096.97425352 2025-06-22,00:50:33.000,173,11077711,123165,0,1750553432,13965.340941569993,-3.4449806999982684,53096.99521488 2025-06-22,00:50:34.000,173,11077687,123285,0,1750553433,13965.340941569993,-3.466128089996346,53097.02316336 2025-06-22,00:50:35.000,173,11077683,123245,0,1750553434,13965.421777289994,-3.5013737400004175,53097.0720732 2025-06-22,00:50:36.000,173,11077664,123405,0,1750553435,13965.462195149994,-3.5154719999991357,53097.04412472 2025-06-22,00:50:37.000,173,11077686,123165,0,1750553436,13965.52955824999,-3.522521129998495,53097.12797016001 2025-06-22,00:50:38.000,173,11077656,123165,0,1750553437,13965.56997610999,-3.5648159100019257,53097.107008800005 2025-06-22,00:50:39.000,173,11077652,123245,0,1750553438,13965.59692135,-3.571865040001285,53097.12797016001 2025-06-22,00:50:40.000,173,11077724,123285,0,1750553439,13965.71143861999,-3.578914170000644,53097.23976408 2025-06-22,00:50:41.000,173,11077701,123005,0,1750553440,13965.77206540999,-3.5154719999991357,53097.25373832 2025-06-22,00:50:42.000,173,11077653,123125,0,1750553441,13965.87311005999,-3.487275480001699,53097.323609520005 2025-06-22,00:50:43.000,173,11077664,123005,0,1750553442,13965.933736849991,-3.4379315699989093,53097.28867392 2025-06-22,00:50:44.000,173,11077739,123205,0,1750553443,13965.947209469996,-3.367440269998042,53097.33059664 2025-06-22,00:50:45.000,173,11077756,123365,0,1750553444,13965.98089102,-3.261703320000379,53097.37950648 2025-06-22,00:50:46.000,173,11077718,123045,0,1750553445,13965.974154709991,-3.1912120199995115,53097.42841632 2025-06-22,00:50:47.000,173,11077661,123045,0,1750553446,13965.967418399996,-3.163015500002075,53097.393480720006 2025-06-22,00:50:48.000,173,11077715,123205,0,1750553447,13965.933736849991,-3.0854750700018485,53097.526236 2025-06-22,00:50:49.000,173,11077709,123085,0,1750553448,13965.933736849991,-3.0361311599990586,53097.49828752 2025-06-22,00:50:50.000,173,11077715,123125,0,1750553449,13965.927000539996,-2.958590729998832,53097.540210240004 2025-06-22,00:50:51.000,173,11077672,123085,0,1750553450,13965.83942851,-2.8669520399998873,53097.56815872 2025-06-22,00:50:52.000,173,11077727,122965,0,1750553451,13965.765329099995,-2.7823624800003017,53097.62405568 2025-06-22,00:50:53.000,173,11077661,123205,0,1750553452,13965.765329099995,-2.6766255299953627,53097.65200416001 2025-06-22,00:50:54.000,173,11077677,123005,0,1750553453,13965.65081182999,-2.6131833600011305,53097.72187536001 2025-06-22,00:50:55.000,173,11077717,123205,0,1750553454,13965.55650349,-2.4651516300000367,53097.74982384001 2025-06-22,00:50:56.000,173,11077716,123365,0,1750553455,13965.421777289994,-2.3523655499957385,53097.72187536001 2025-06-22,00:50:57.000,173,11077702,123045,0,1750553456,13965.320732639993,-2.2959725100008654,53097.777772320005 2025-06-22,00:50:58.000,173,11077673,123045,0,1750553457,13965.199479059993,-2.1972846899952856,53097.70091400001 2025-06-22,00:50:59.000,173,11077717,123445,0,1750553458,13965.064752860002,-2.1831864299965673,53097.8057208 2025-06-22,00:51:00.000,173,11077684,123125,0,1750553459,13964.930026659997,-2.0915477399976226,53097.77078520001 2025-06-22,00:51:01.000,173,11077696,123245,0,1750553460,13964.74140998,-2.063351220000186,53097.75681096 2025-06-22,00:51:02.000,173,11077660,123165,0,1750553461,13964.61342008999,-2.0281055699961144,53097.74982384001 2025-06-22,00:51:03.000,173,11077659,123205,0,1750553462,13964.45848496,-1.964663400001882,53097.777772320005 2025-06-22,00:51:04.000,173,11077761,123125,0,1750553463,13964.303549829994,-1.8659755799963023,53097.79873368001 2025-06-22,00:51:05.000,173,11077705,123365,0,1750553464,13964.101460529993,-1.851877319997584,53097.777772320005 2025-06-22,00:51:06.000,173,11077667,123245,0,1750553465,13963.959998019993,-1.7884351499960758,53097.78475944 2025-06-22,00:51:07.000,173,11077718,123205,0,1750553466,13963.737699789992,-1.7179438499952084,53097.78475944 2025-06-22,00:51:08.000,173,11077697,123325,0,1750553467,13963.589500969996,-1.7179438499952084,53097.77078520001 2025-06-22,00:51:09.000,173,11077700,123445,0,1750553468,13963.41435690999,-1.75318949999928,53097.81969504001 2025-06-22,00:51:10.000,173,11077710,123245,0,1750553469,13963.25942178,-1.746140369999921,53097.79174656 2025-06-22,00:51:11.000,173,11077727,123365,0,1750553470,13963.057332479999,-1.7743368899973575,53097.826682160005 2025-06-22,00:51:12.000,173,11077693,123485,0,1750553471,13962.909133659989,-1.7743368899973575,53097.84065640001 2025-06-22,00:51:13.000,173,11077709,123445,0,1750553472,13962.673362809997,-1.8307299299995066,53097.79174656 2025-06-22,00:51:14.000,173,11077737,123285,0,1750553473,13962.457800889992,-1.8871229700016556,53097.826682160005 2025-06-22,00:51:15.000,173,11077732,123325,0,1750553474,13962.296129449991,-1.8871229700016556,53097.826682160005 2025-06-22,00:51:16.000,173,11077733,123445,0,1750553475,13962.13445800999,-1.8941721000010148,53097.79174656 2025-06-22,00:51:17.000,173,11077652,123365,0,1750553476,13961.986259189995,-1.8800738400022965,53097.74982384001 2025-06-22,00:51:18.000,173,11077684,123765,0,1750553477,13961.817851439999,-1.9294177499978105,53097.76379808 2025-06-22,00:51:19.000,173,11077715,123725,0,1750553478,13961.649443689988,-1.964663400001882,53097.6659784 2025-06-22,00:51:20.000,173,11077678,123685,0,1750553479,13961.507981180002,-2.0422038300021086,53097.68693976 2025-06-22,00:51:21.000,173,11077698,123645,0,1750553480,13961.400200219992,-2.0281055699961144,53097.65200416001 2025-06-22,00:51:22.000,173,11077740,123565,0,1750553481,13961.258737709992,-2.006958179998037,53097.5961072 2025-06-22,00:51:23.000,173,11077719,123525,0,1750553482,13961.177901989991,-2.063351220000186,53097.561171600006 2025-06-22,00:51:24.000,173,11077731,123565,0,1750553483,13961.117275199991,-1.9928599199993187,53097.58912008 2025-06-22,00:51:25.000,173,11077713,123685,0,1750553484,13961.05664840999,-1.9435160099965287,53097.54719736 2025-06-22,00:51:26.000,173,11077738,123685,0,1750553485,13960.982549,-1.8589264499969431,53097.46335192001 2025-06-22,00:51:27.000,173,11077689,123485,0,1750553486,13960.908449589995,-1.8448281899982248,53097.44937768 2025-06-22,00:51:28.000,173,11077678,123605,0,1750553487,13960.787196009995,-1.8800738400022965,53097.40745496 2025-06-22,00:51:29.000,173,11077719,123525,0,1750553488,13960.69288766999,-1.851877319997584,53097.37950648 2025-06-22,00:51:30.000,173,11077676,123605,0,1750553489,13960.63226087999,-1.8377790599988657,53097.393480720006 2025-06-22,00:51:31.000,173,11077721,123685,0,1750553490,13960.571634089989,-1.8307299299995066,53097.4214292 2025-06-22,00:51:32.000,173,11077696,123805,0,1750553491,13960.578370399999,-1.8659755799963023,53097.38649360001 2025-06-22,00:51:33.000,173,11077697,123525,0,1750553492,13960.571634089989,-1.8166316700007883,53097.351558 2025-06-22,00:51:34.000,173,11077724,123485,0,1750553493,13960.497534679998,-1.8236808000001474,53097.30963528 2025-06-22,00:51:35.000,173,11077677,123605,0,1750553494,13960.470589439989,-1.7743368899973575,53097.31662240001 2025-06-22,00:51:36.000,173,11077663,123525,0,1750553495,13960.356072169998,-1.7390912400005618,53097.2816868 2025-06-22,00:51:37.000,173,11077731,123605,0,1750553496,13960.362808479993,-1.7179438499952084,53097.23976408 2025-06-22,00:51:38.000,173,11077669,123325,0,1750553497,13960.342599549993,-1.7179438499952084,53097.30264816 2025-06-22,00:51:39.000,173,11077685,123485,0,1750553498,13960.315654309998,-1.6756490699990536,53097.274699680005 2025-06-22,00:51:40.000,173,11077754,123485,0,1750553499,13960.342599549993,-1.6897473299977719,53097.23976408 2025-06-22,00:51:41.000,173,11077669,123365,0,1750553500,13960.349335860003,-1.7179438499952084,53097.225789840006 2025-06-22,00:51:42.000,173,11077739,123565,0,1750553501,13960.261763829993,-1.7179438499952084,53097.225789840006 2025-06-22,00:51:43.000,173,11077726,123445,0,1750553502,13960.255027519997,-1.6756490699990536,53097.204828480004 2025-06-22,00:51:44.000,173,11077699,123325,0,1750553503,13960.147246560002,-1.6333542899956228,53097.2118156 2025-06-22,00:51:45.000,173,11077700,123365,0,1750553504,13960.052938219997,-1.6263051599962637,53097.16290576 2025-06-22,00:51:46.000,173,11077675,123605,0,1750553505,13959.945157260001,-1.6826981999984127,53097.08604744 2025-06-22,00:51:47.000,173,11077683,123325,0,1750553506,13959.850848919996,-1.7179438499952084,53097.155918640005 2025-06-22,00:51:48.000,173,11077736,123685,0,1750553507,13959.73633164999,-1.7320421100012027,53097.19085424 2025-06-22,00:51:49.000,173,11077770,123485,0,1750553508,13959.52076973,-1.7249929800018435,53097.14893152001 2025-06-22,00:51:50.000,173,11077691,123525,0,1750553509,13959.372570909989,-1.75318949999928,53097.058098960006 2025-06-22,00:51:51.000,173,11077730,123485,0,1750553510,13959.217635779998,-1.7743368899973575,53097.11399592 2025-06-22,00:51:52.000,173,11077679,123565,0,1750553511,13959.082909579993,-1.8095825400014292,53097.07906032001 2025-06-22,00:51:53.000,173,11077749,123605,0,1750553512,13958.941447069992,-1.7813860199967166,53097.03015048001 2025-06-22,00:51:54.000,173,11077748,123405,0,1750553513,13958.793248249996,-1.746140369999921,53097.09303456 2025-06-22,00:51:55.000,173,11077727,123685,0,1750553514,13958.70567622,-1.7179438499952084,53096.988227760005 2025-06-22,00:51:56.000,173,11077731,123645,0,1750553515,13958.56421371,-1.6333542899956228,53096.988227760005 2025-06-22,00:51:57.000,173,11077702,123405,0,1750553516,13958.510323229995,-1.640403420002258,53096.94630504 2025-06-22,00:51:58.000,173,11077720,123485,0,1750553517,13958.4227512,-1.5558138599953963,53096.92534368 2025-06-22,00:51:59.000,173,11077752,123525,0,1750553518,13958.35538809999,-1.5628629900020314,53096.8973952 2025-06-22,00:52:00.000,173,11077740,123485,0,1750553519,13958.29476130999,-1.5628629900020314,53096.869446720004 2025-06-22,00:52:01.000,173,11077717,123565,0,1750553520,13958.23413451999,-1.534666469997319,53096.88342096001 2025-06-22,00:52:02.000,173,11077678,123605,0,1750553521,13958.119617249999,-1.5487647299960372,53096.87643384 2025-06-22,00:52:03.000,173,11077721,123765,0,1750553522,13958.106144629994,-1.5699121200013906,53096.77861416 2025-06-22,00:52:04.000,173,11077747,123365,0,1750553523,13957.984891049993,-1.5769612500007497,53096.76463992001 2025-06-22,00:52:05.000,173,11077746,123565,0,1750553524,13957.890582710002,-1.5628629900020314,53096.701755840004 2025-06-22,00:52:06.000,173,11077688,123405,0,1750553525,13957.782801749992,-1.5558138599953963,53096.673807360006 2025-06-22,00:52:07.000,173,11077691,123485,0,1750553526,13957.648075550002,-1.534666469997319,53096.6877816 2025-06-22,00:52:08.000,173,11077729,123525,0,1750553527,13957.513349349996,-1.4994208200005232,53096.6877816 2025-06-22,00:52:09.000,173,11077779,123565,0,1750553528,13957.41904100999,-1.4077821300015785,53096.64585888001 2025-06-22,00:52:10.000,173,11077720,123445,0,1750553529,13957.26410588,-1.4712242999958107,53096.603936160005 2025-06-22,00:52:11.000,173,11077724,123725,0,1750553530,13957.11590705999,-1.428929519999656,53096.58996192 2025-06-22,00:52:12.000,173,11077745,122685,0,1750553531,13957.028335029994,-1.4007330000022193,53096.58996192 2025-06-22,00:52:13.000,173,11077744,123365,0,1750553532,13956.900345139999,-1.3584382199987886,53096.5131036 2025-06-22,00:52:14.000,173,11077764,123325,0,1750553533,13956.738673699998,-1.2879469199979212,53096.5131036 2025-06-22,00:52:15.000,173,11077710,123325,0,1750553534,13956.644365359993,-1.2033573599983356,53096.485155120004 2025-06-22,00:52:16.000,173,11077765,123405,0,1750553535,13956.482693919992,-1.1610625800021808,53096.47816800001 2025-06-22,00:52:17.000,173,11077708,123485,0,1750553536,13956.395121889997,-1.1117186699993908,53096.49912936001 2025-06-22,00:52:18.000,173,11077666,123645,0,1750553537,13956.327758790001,-1.0271291099998052,53096.49214224 2025-06-22,00:52:19.000,173,11077763,123765,0,1750553538,13956.253659379996,-0.9918834599957336,53096.49214224 2025-06-22,00:52:20.000,173,11077715,123325,0,1750553539,13956.233450449996,-0.9213921600021422,53096.46419376 2025-06-22,00:52:21.000,173,11077699,123605,0,1750553540,13956.19976889999,-0.8790973799987114,53096.47118088 2025-06-22,00:52:22.000,173,11077722,123325,0,1750553541,13956.16608735,-0.8227043399965623,53096.4432324 2025-06-22,00:52:23.000,173,11077682,123445,0,1750553542,13956.219977829991,-0.8015569499984849,53096.4432324 2025-06-22,00:52:24.000,173,11077770,123525,0,1750553543,13956.24692307,-0.7874586899997666,53096.40829680001 2025-06-22,00:52:25.000,173,11077650,123365,0,1750553544,13956.273868309996,-0.7451639099963359,53096.387335440006 2025-06-22,00:52:26.000,173,11077665,123365,0,1750553545,13956.253659379996,-0.752213039995695,53096.3733612 2025-06-22,00:52:27.000,173,11077712,123525,0,1750553546,13956.314286169996,-0.7804095600004075,53096.40829680001 2025-06-22,00:52:28.000,173,11077738,123445,0,1750553547,13956.307549860001,-0.8086060799978441,53096.40829680001 2025-06-22,00:52:29.000,173,11077715,123325,0,1750553548,13956.307549860001,-0.907293899996148,53096.436245280005 2025-06-22,00:52:30.000,173,11077716,123605,0,1750553549,13956.347967720001,-0.9213921600021422,53096.40829680001 2025-06-22,00:52:31.000,173,11077699,123325,0,1750553550,13956.341231409991,-0.9777851999970153,53096.40130968 2025-06-22,00:52:32.000,173,11077727,123325,0,1750553551,13956.334495099996,-1.0482764999978826,53096.45021952 2025-06-22,00:52:33.000,173,11077772,123485,0,1750553552,13956.361440339992,-1.11876779999875,53096.49214224 2025-06-22,00:52:34.000,173,11077724,123365,0,1750553553,13956.354704029996,-1.1822099700002582,53096.49912936001 2025-06-22,00:52:35.000,173,11077742,123285,0,1750553554,13956.388385580001,-1.1892590999996173,53096.49214224 2025-06-22,00:52:36.000,173,11077691,123485,0,1750553555,13956.469221300002,-1.1963082299989765,53096.54105208 2025-06-22,00:52:37.000,173,11077718,123445,0,1750553556,13956.435539749997,-1.2949960499972804,53096.59694904001 2025-06-22,00:52:38.000,173,11077747,123645,0,1750553557,13956.368176650001,-1.330241700001352,53096.5829748 2025-06-22,00:52:39.000,173,11077682,123205,0,1750553558,13956.354704029996,-1.379585609996866,53096.58996192 2025-06-22,00:52:40.000,173,11077725,123325,0,1750553559,13956.280604619991,-1.435978649999015,53096.59694904001 2025-06-22,00:52:41.000,173,11077689,123485,0,1750553560,13956.18629628,-1.4148312600009376,53096.6877816 2025-06-22,00:52:42.000,173,11077689,123285,0,1750553561,13956.12566949,-1.4641751699964516,53096.722717200006 2025-06-22,00:52:43.000,173,11077720,123205,0,1750553562,13956.10546056,-1.5205682099986007,53096.66682024001 2025-06-22,00:52:44.000,173,11077781,123445,0,1750553563,13956.011152219995,-1.5699121200013906,53096.71573008001 2025-06-22,00:52:45.000,173,11077745,123685,0,1750553564,13956.011152219995,-1.5628629900020314,53096.71573008001 2025-06-22,00:52:46.000,173,11077711,123685,0,1750553565,13956.01788852999,-1.5276173399979598,53096.74367856001 2025-06-22,00:52:47.000,173,11077717,123605,0,1750553566,13956.01788852999,-1.5205682099986007,53096.75066568 2025-06-22,00:52:48.000,173,11077710,123525,0,1750553567,13956.051570079995,-1.5135190799992415,53096.77861416 2025-06-22,00:52:49.000,173,11077765,123405,0,1750553568,13956.09872424999,-1.5135190799992415,53096.74367856001 2025-06-22,00:52:50.000,173,11077696,123645,0,1750553569,13956.12566949,-1.4641751699964516,53096.7576528 2025-06-22,00:52:51.000,173,11077730,123805,0,1750553570,13956.112196869995,-1.4218803900002968,53096.85547248 2025-06-22,00:52:52.000,173,11077711,123525,0,1750553571,13956.152614729996,-1.3725364799975068,53096.83451112001 2025-06-22,00:52:53.000,173,11077702,123805,0,1750553572,13956.152614729996,-1.3513890899994294,53096.90438232 2025-06-22,00:52:54.000,173,11077694,123445,0,1750553573,13956.20650521,-1.2033573599983356,53096.87643384 2025-06-22,00:52:55.000,173,11077750,123565,0,1750553574,13956.13914210999,-1.1540134499955457,53096.79957552 2025-06-22,00:52:56.000,173,11077691,123565,0,1750553575,13956.14587842,-1.0482764999978826,53096.77861416 2025-06-22,00:52:57.000,173,11077716,123245,0,1750553576,13956.11893317999,-0.9777851999970153,53096.85547248 2025-06-22,00:52:58.000,173,11077731,123245,0,1750553577,13956.071779009995,-0.8931956399974297,53096.84848536 2025-06-22,00:52:59.000,173,11077710,123405,0,1750553578,13956.03809745999,-0.8086060799978441,53096.87643384 2025-06-22,00:53:00.000,173,11077724,123125,0,1750553579,13956.00441591,-0.7451639099963359,53096.95329216 2025-06-22,00:53:01.000,173,11077713,123365,0,1750553580,13955.95726173999,-0.6535252199973911,53096.8973952 2025-06-22,00:53:02.000,173,11077705,123205,0,1750553581,13955.89663494999,-0.6253286999999546,53096.90438232 2025-06-22,00:53:03.000,173,11077741,123325,0,1750553582,13955.85621708999,-0.6394269599986728,53096.91835656 2025-06-22,00:53:04.000,173,11077737,123365,0,1750553583,13955.809062919994,-0.6112304400012363,53096.939317920005 2025-06-22,00:53:05.000,173,11077707,123365,0,1750553584,13955.822535539999,-0.5407391400003689,53096.91136944001 2025-06-22,00:53:06.000,173,11077668,123405,0,1750553585,13955.802326609999,-0.47729696999886073,53096.9672664 2025-06-22,00:53:07.000,173,11077753,123325,0,1750553586,13955.77538136999,-0.43500218999542994,53096.95329216 2025-06-22,00:53:08.000,173,11077722,123685,0,1750553587,13955.761908749999,-0.41385479999735253,53097.03015048001 2025-06-22,00:53:09.000,173,11077735,123205,0,1750553588,13955.741699819999,-0.39975653999863425,53096.988227760005 2025-06-22,00:53:10.000,173,11077685,123605,0,1750553589,13955.728227199994,-0.35746175999520347,53096.988227760005 2025-06-22,00:53:11.000,173,11077751,122965,0,1750553590,13955.741699819999,-0.3081178499996895,53097.037137600004 2025-06-22,00:53:12.000,173,11077716,123245,0,1750553591,13955.83600815999,-0.31516697999904864,53097.03015048001 2025-06-22,00:53:13.000,173,11077690,123285,0,1750553592,13955.91684387999,-0.2658230699962587,53097.03015048001 2025-06-22,00:53:14.000,173,11077703,123285,0,1750553593,13955.94378912,-0.20238090000202646,53097.10002168001 2025-06-22,00:53:15.000,173,11077719,123165,0,1750553594,13956.05830638999,-0.12484047000179999,53097.08604744 2025-06-22,00:53:16.000,173,11077696,123165,0,1750553595,13956.11893317999,-0.0825456899983692,53097.155918640005 2025-06-22,00:53:17.000,173,11077685,123165,0,1750553596,13956.219977829991,-0.06139830000029178,53097.155918640005 2025-06-22,00:53:18.000,173,11077718,123245,0,1750553597,13956.273868309996,0.009093000000575557,53097.12797016001 2025-06-22,00:53:19.000,173,11077764,122925,0,1750553598,13956.368176650001,0.016142129999934696,53097.16290576 2025-06-22,00:53:20.000,173,11077708,122965,0,1750553599,13956.415330819997,0.016142129999934696,53097.204828480004 2025-06-22,00:53:21.000,173,11077724,123125,0,1750553600,13956.455748679997,0.051387780004006345,53097.2118156 2025-06-22,00:53:22.000,173,11077721,122965,0,1750553601,13956.516375469997,0.05843691000336548,53097.2118156 2025-06-22,00:53:23.000,173,11077735,123125,0,1750553602,13956.543320709992,0.07253517000208376,53097.28867392 2025-06-22,00:53:24.000,173,11077744,123165,0,1750553603,13956.550057020002,0.08663343000080204,53097.23976408 2025-06-22,00:53:25.000,173,11077731,123205,0,1750553604,13956.523111779992,0.08663343000080204,53097.30264816 2025-06-22,00:53:26.000,173,11077714,123165,0,1750553605,13956.536584399997,0.10778081999887945,53097.33059664 2025-06-22,00:53:27.000,173,11077722,123365,0,1750553606,13956.550057020002,0.051387780004006345,53097.26072544 2025-06-22,00:53:28.000,173,11077741,123085,0,1750553607,13956.523111779992,0.08663343000080204,53097.2816868 2025-06-22,00:53:29.000,173,11077702,123085,0,1750553608,13956.563529639992,0.05843691000336548,53097.323609520005 2025-06-22,00:53:30.000,173,11077680,123365,0,1750553609,13956.644365359993,0.023191259999293834,53097.30963528 2025-06-22,00:53:31.000,173,11077726,123005,0,1750553610,13956.664574289993,-0.03320177999557927,53097.40046784 2025-06-22,00:53:32.000,173,11077707,123045,0,1750553611,13956.758882629998,-0.10369307999644661,53097.442390560005 2025-06-22,00:53:33.000,173,11077724,122925,0,1750553612,13956.839718349998,-0.12484047000179999,53097.44937768 2025-06-22,00:53:34.000,173,11077728,123005,0,1750553613,13956.900345139999,-0.18828263999603223,53097.4214292 2025-06-22,00:53:35.000,173,11077707,123085,0,1750553614,13956.99465347999,-0.1812335099966731,53097.47732616 2025-06-22,00:53:36.000,173,11077673,123245,0,1750553615,13957.008126099994,-0.2094300300013856,53097.44937768 2025-06-22,00:53:37.000,173,11077744,123045,0,1750553616,13957.13611598999,-0.2094300300013856,53097.44937768 2025-06-22,00:53:38.000,173,11077690,123005,0,1750553617,13957.18327016,-0.2094300300013856,53097.491300400005 2025-06-22,00:53:39.000,173,11077719,123245,0,1750553618,13957.28431481,-0.20238090000202646,53097.51226176001 2025-06-22,00:53:40.000,173,11077750,123085,0,1750553619,13957.392095769996,-0.15303698999923654,53097.50527464001 2025-06-22,00:53:41.000,173,11077757,123005,0,1750553620,13957.506613040001,-0.13188960000115912,53097.57514584 2025-06-22,00:53:42.000,173,11077726,123205,0,1750553621,13957.654811859997,-0.13893873000051826,53097.56815872 2025-06-22,00:53:43.000,173,11077683,123085,0,1750553622,13957.762592819992,-0.15303698999923654,53097.51226176001 2025-06-22,00:53:44.000,173,11077781,123285,0,1750553623,13957.843428539993,-0.21647916000074474,53097.58213296001 2025-06-22,00:53:45.000,173,11077763,123045,0,1750553624,13957.924264259993,-0.2094300300013856,53097.526236 2025-06-22,00:53:46.000,173,11077759,123485,0,1750553625,13957.957945809998,-0.22352829000010388,53097.540210240004 2025-06-22,00:53:47.000,173,11077687,123165,0,1750553626,13957.991627359988,-0.1812335099966731,53097.51924888 2025-06-22,00:53:48.000,173,11077702,123245,0,1750553627,13957.978154739998,-0.1459878599998774,53097.57514584 2025-06-22,00:53:49.000,173,11077801,123365,0,1750553628,13957.917527949998,-0.12484047000179999,53097.658991280005 2025-06-22,00:53:50.000,173,11077735,123405,0,1750553629,13957.809746990002,-0.09664394999708747,53097.6659784 2025-06-22,00:53:51.000,173,11077736,123165,0,1750553630,13957.728911270002,-0.019103519996860996,53097.6659784 2025-06-22,00:53:52.000,173,11077745,123165,0,1750553631,13957.627866620001,0.023191259999293834,53097.72187536001 2025-06-22,00:53:53.000,173,11077746,123045,0,1750553632,13957.499876729991,0.023191259999293834,53097.74982384001 2025-06-22,00:53:54.000,173,11077746,122965,0,1750553633,13957.270842189995,0.051387780004006345,53097.68693976 2025-06-22,00:53:55.000,173,11077730,123085,0,1750553634,13957.08222551,-0.012054389997501858,53097.72187536001 2025-06-22,00:53:56.000,173,11077736,122845,0,1750553635,13956.819509419998,0.030240389998652972,53097.77078520001 2025-06-22,00:53:57.000,173,11077687,123205,0,1750553636,13956.603947499993,-0.026152649996220134,53097.7358496 2025-06-22,00:53:58.000,173,11077748,123085,0,1750553637,13956.374912959996,-0.019103519996860996,53097.67995264001 2025-06-22,00:53:59.000,173,11077753,123045,0,1750553638,13956.12566949,-0.06844742999965092,53097.610081440005 2025-06-22,00:54:00.000,173,11077716,122805,0,1750553639,13955.89663494999,-0.09664394999708747,53097.610081440005 2025-06-22,00:54:01.000,173,11077735,123125,0,1750553640,13955.687809339994,-0.13188960000115912,53097.56815872 2025-06-22,00:54:02.000,173,11077731,123205,0,1750553641,13955.539610519998,-0.12484047000179999,53097.56815872 2025-06-22,00:54:03.000,173,11077738,123045,0,1750553642,13955.377939079997,-0.11074220999580575,53097.53322312001 2025-06-22,00:54:04.000,173,11077750,123125,0,1750553643,13955.229740260002,-0.11074220999580575,53097.53322312001 2025-06-22,00:54:05.000,173,11077676,123405,0,1750553644,13955.148904540001,-0.1459878599998774,53097.48431328001 2025-06-22,00:54:06.000,173,11077718,123365,0,1750553645,13955.061332509991,-0.17418437999731395,53097.4563648 2025-06-22,00:54:07.000,173,11077689,123205,0,1750553646,13955.034387269996,-0.22352829000010388,53097.37950648 2025-06-22,00:54:08.000,173,11077703,123405,0,1750553647,13954.96028785999,-0.16713524999795482,53097.344570880006 2025-06-22,00:54:09.000,173,11077691,123085,0,1750553648,13954.96702417,-0.17418437999731395,53097.35854512 2025-06-22,00:54:10.000,173,11077713,123005,0,1750553649,13954.85924320999,-0.23057741999946302,53097.26072544 2025-06-22,00:54:11.000,173,11077778,123045,0,1750553650,13954.791880109995,-0.23057741999946302,53097.28867392 2025-06-22,00:54:12.000,173,11077755,123005,0,1750553651,13954.72451701,-0.17418437999731395,53097.274699680005 2025-06-22,00:54:13.000,173,11077714,123085,0,1750553652,13954.603263429999,-0.18828263999603223,53097.23976408 2025-06-22,00:54:14.000,173,11077712,122965,0,1750553653,13954.522427709999,-0.1812335099966731,53097.19085424 2025-06-22,00:54:15.000,173,11077763,123245,0,1750553654,13954.374228889988,-0.20238090000202646,53097.18386712 2025-06-22,00:54:16.000,173,11077721,123165,0,1750553655,13954.252975310003,-0.16008611999859568,53097.1419444 2025-06-22,00:54:17.000,173,11077753,123125,0,1750553656,13954.158666969997,-0.16008611999859568,53097.10002168001 2025-06-22,00:54:18.000,173,11077719,123165,0,1750553657,13953.983522909992,-0.1459878599998774,53097.0720732 2025-06-22,00:54:19.000,173,11077764,123005,0,1750553658,13953.801642539991,-0.11074220999580575,53097.0720732 2025-06-22,00:54:20.000,173,11077684,123325,0,1750553659,13953.572607999995,-0.06844742999965092,53097.00220200001 2025-06-22,00:54:21.000,173,11077683,123365,0,1750553660,13953.40420025,-0.09664394999708747,53097.02316336 2025-06-22,00:54:22.000,173,11077709,123005,0,1750553661,13953.208847259993,-0.06844742999965092,53097.02316336 2025-06-22,00:54:23.000,173,11077760,122805,0,1750553662,13953.060648439998,-0.11779133999516489,53096.99521488 2025-06-22,00:54:24.000,173,11077723,123365,0,1750553663,13952.932658550002,-0.11779133999516489,53097.04412472 2025-06-22,00:54:25.000,173,11077699,123405,0,1750553664,13952.797932349997,-0.16008611999859568,53096.96027928001 2025-06-22,00:54:26.000,173,11077750,123285,0,1750553665,13952.669942460001,-0.2094300300013856,53096.98124064001 2025-06-22,00:54:27.000,173,11077704,123165,0,1750553666,13952.575634119996,-0.25877393999689957,53096.96027928001 2025-06-22,00:54:28.000,173,11077754,123165,0,1750553667,13952.46111684999,-0.21647916000074474,53096.91136944001 2025-06-22,00:54:29.000,173,11077721,123405,0,1750553668,13952.4274353,-0.27287219999561785,53096.87643384 2025-06-22,00:54:30.000,173,11077717,123205,0,1750553669,13952.38701744,-0.3081178499996895,53096.80656264 2025-06-22,00:54:31.000,173,11077724,123205,0,1750553670,13952.33986326999,-0.2446756799981813,53096.820536880005 2025-06-22,00:54:32.000,173,11077702,123525,0,1750553671,13952.38028112999,-0.25877393999689957,53096.80656264 2025-06-22,00:54:33.000,173,11077694,123365,0,1750553672,13952.32639065,-0.2869704600016121,53096.78560128 2025-06-22,00:54:34.000,173,11077745,123525,0,1750553673,13952.225346,-0.2658230699962587,53096.79258840001 2025-06-22,00:54:35.000,173,11077738,123325,0,1750553674,13952.19840075999,-0.33631436999712605,53096.68079448 2025-06-22,00:54:36.000,173,11077696,123765,0,1750553675,13952.124301349999,-0.3715600200011977,53096.673807360006 2025-06-22,00:54:37.000,173,11077748,123005,0,1750553676,13952.036729319989,-0.3504126299958443,53096.722717200006 2025-06-22,00:54:38.000,173,11077699,123525,0,1750553677,13951.955893599988,-0.35746175999520347,53096.70874296 2025-06-22,00:54:39.000,173,11077744,123005,0,1750553678,13951.854848949988,-0.385658279999916,53096.66682024001 2025-06-22,00:54:40.000,173,11077677,123085,0,1750553679,13951.747067989993,-0.43500218999542994,53096.673807360006 2025-06-22,00:54:41.000,173,11077676,123285,0,1750553680,13951.672968580002,-0.4702478399995016,53096.63188464 2025-06-22,00:54:42.000,173,11077726,122965,0,1750553681,13951.565187619992,-0.49844435999693815,53096.65983312 2025-06-22,00:54:43.000,173,11077772,123165,0,1750553682,13951.484351899991,-0.5477882699997281,53096.64585888001 2025-06-22,00:54:44.000,173,11077718,123165,0,1750553683,13951.423725109991,-0.5900830499958829,53096.6179104 2025-06-22,00:54:45.000,173,11077715,123245,0,1750553684,13951.383307249991,-0.6817217400021036,53096.64585888001 2025-06-22,00:54:46.000,173,11077737,123165,0,1750553685,13951.26205366999,-0.7804095600004075,53096.6179104 2025-06-22,00:54:47.000,173,11077697,123245,0,1750553686,13951.18795426,-0.8649991199999931,53096.63188464 2025-06-22,00:54:48.000,173,11077700,123365,0,1750553687,13951.093645919995,-0.8861465099980705,53096.63887176 2025-06-22,00:54:49.000,173,11077747,122965,0,1750553688,13950.95891971999,-0.9707360699976562,53096.603936160005 2025-06-22,00:54:50.000,173,11077707,123325,0,1750553689,13950.790511969994,-0.9918834599957336,53096.54803920001 2025-06-22,00:54:51.000,173,11077695,123045,0,1750553690,13950.662522079998,-1.062374759996601,53096.5829748 2025-06-22,00:54:52.000,173,11077741,123325,0,1750553691,13950.548004809993,-1.1046695400000317,53096.5131036 2025-06-22,00:54:53.000,173,11077700,123125,0,1750553692,13950.507586949992,-1.175160840000899,53096.54105208 2025-06-22,00:54:54.000,173,11077781,123325,0,1750553693,13950.440223849997,-1.2597504000004847,53096.49912936001 2025-06-22,00:54:55.000,173,11077696,123285,0,1750553694,13950.393069680002,-1.330241700001352,53096.52009072 2025-06-22,00:54:56.000,173,11077702,123045,0,1750553695,13950.399805989997,-1.3654873499981477,53096.45021952 2025-06-22,00:54:57.000,173,11077731,123005,0,1750553696,13950.413278610002,-1.3936838699955842,53096.506116480006 2025-06-22,00:54:58.000,173,11077738,122925,0,1750553697,13950.366124439992,-1.4148312600009376,53096.47118088 2025-06-22,00:54:59.000,173,11077742,122845,0,1750553698,13950.413278610002,-1.3936838699955842,53096.46419376 2025-06-22,00:55:00.000,173,11077677,123125,0,1750553699,13950.433487540002,-1.4148312600009376,53096.3733612 2025-06-22,00:55:01.000,173,11077739,123125,0,1750553700,13950.413278610002,-1.435978649999015,53096.35239984 2025-06-22,00:55:02.000,173,11077718,123085,0,1750553701,13950.460432779997,-1.4712242999958107,53096.39432256 2025-06-22,00:55:03.000,173,11077712,123045,0,1750553702,13950.514323260002,-1.541715599996678,53096.366374080004 2025-06-22,00:55:04.000,173,11077728,122685,0,1750553703,13950.534532190002,-1.5840103800001089,53096.35239984 2025-06-22,00:55:05.000,173,11077712,123005,0,1750553704,13950.561477429997,-1.6051577699981863,53096.268554400005 2025-06-22,00:55:06.000,173,11077722,123205,0,1750553705,13950.608631599993,-1.647452550001617,53096.27554152 2025-06-22,00:55:07.000,173,11077673,123045,0,1750553706,13950.615367910003,-1.6685999399996945,53096.29650288 2025-06-22,00:55:08.000,173,11077697,123125,0,1750553707,13950.635576840003,-1.7038455899964902,53096.29650288 2025-06-22,00:55:09.000,173,11077711,123085,0,1750553708,13950.548004809993,-1.7179438499952084,53096.268554400005 2025-06-22,00:55:10.000,173,11077718,123045,0,1750553709,13950.494114330002,-1.746140369999921,53096.268554400005 2025-06-22,00:55:11.000,173,11077723,123205,0,1750553710,13950.413278610002,-1.696796459997131,53096.27554152 2025-06-22,00:55:12.000,173,11077661,123205,0,1750553711,13950.332442890001,-1.7108947199958493,53096.28951576001 2025-06-22,00:55:13.000,173,11077749,123205,0,1750553712,13950.251607170001,-1.696796459997131,53096.24060592001 2025-06-22,00:55:14.000,173,11077747,123205,0,1750553713,13950.157298829996,-1.6826981999984127,53096.28951576001 2025-06-22,00:55:15.000,173,11077707,122925,0,1750553714,13950.08319941999,-1.6756490699990536,53096.22663168 2025-06-22,00:55:16.000,173,11077700,123205,0,1750553715,13950.02257262999,-1.6545016800009762,53096.219644560006 2025-06-22,00:55:17.000,173,11077718,123165,0,1750553716,13949.88784643,-1.6333542899956228,53096.21265744001 2025-06-22,00:55:18.000,173,11077730,122845,0,1750553717,13949.78680178,-1.5558138599953963,53096.22663168 2025-06-22,00:55:19.000,173,11077711,123005,0,1750553718,13949.692493439994,-1.485322560001805,53096.198683200004 2025-06-22,00:55:20.000,173,11077686,123045,0,1750553719,13949.705966059999,-1.4782734299951699,53096.14278624001 2025-06-22,00:55:21.000,173,11077732,123045,0,1750553720,13949.658811889989,-1.4500769099977333,53096.10785064 2025-06-22,00:55:22.000,173,11077729,123045,0,1750553721,13949.685757129999,-1.3936838699955842,53096.07990216 2025-06-22,00:55:23.000,173,11077665,123005,0,1750553722,13949.71943867999,-1.4148312600009376,53095.982082480004 2025-06-22,00:55:24.000,173,11077757,123365,0,1750553723,13949.78680178,-1.4077821300015785,53095.96112112 2025-06-22,00:55:25.000,173,11077713,123165,0,1750553724,13949.8676375,-1.3443399600000703,53095.982082480004 2025-06-22,00:55:26.000,173,11077673,123365,0,1750553725,13949.955209529995,-1.3231925700019929,53095.9191984 2025-06-22,00:55:27.000,173,11077670,123085,0,1750553726,13950.06299048999,-1.2667995299998438,53095.96810824 2025-06-22,00:55:28.000,173,11077729,123205,0,1750553727,13950.11014466,-1.2104064899976947,53095.90522416001 2025-06-22,00:55:29.000,173,11077747,123245,0,1750553728,13950.224661929991,-1.1892590999996173,53095.9191984 2025-06-22,00:55:30.000,173,11077734,123445,0,1750553729,13950.285288719992,-1.0835221500019543,53095.95413400001 2025-06-22,00:55:31.000,173,11077723,122805,0,1750553730,13950.325706579992,-0.9848343299963744,53095.94015976 2025-06-22,00:55:32.000,173,11077732,122965,0,1750553731,13950.372860750002,-0.9143430299955071,53095.96112112 2025-06-22,00:55:33.000,173,11077705,123325,0,1750553732,13950.413278610002,-0.8509008600012749,53095.95413400001 2025-06-22,00:55:34.000,173,11077717,123205,0,1750553733,13950.413278610002,-0.7663113000016892,53096.003043840006 2025-06-22,00:55:35.000,173,11077681,123365,0,1750553734,13950.379597059997,-0.6958200000008219,53095.97509536001 2025-06-22,00:55:36.000,173,11077702,122805,0,1750553735,13950.393069680002,-0.702869130000181,53095.96810824 2025-06-22,00:55:37.000,173,11077674,122925,0,1750553736,13950.379597059997,-0.6182795700005954,53096.02400520001 2025-06-22,00:55:38.000,173,11077730,123085,0,1750553737,13950.312233960001,-0.5477882699997281,53096.02400520001 2025-06-22,00:55:39.000,173,11077733,123245,0,1750553738,13950.278552409996,-0.491395229997579,53096.01701808 2025-06-22,00:55:40.000,173,11077667,123005,0,1750553739,13950.298761339996,-0.42090392999671167,53096.01701808 2025-06-22,00:55:41.000,173,11077684,123125,0,1750553740,13950.271816100001,-0.3433634999964852,53096.03797944 2025-06-22,00:55:42.000,173,11077702,123125,0,1750553741,13950.204452999991,-0.2869704600016121,53096.003043840006 2025-06-22,00:55:43.000,173,11077712,123045,0,1750553742,13950.157298829996,-0.18828263999603223,53096.01701808 2025-06-22,00:55:44.000,173,11077751,123325,0,1750553743,13950.15056252,-0.10369307999644661,53096.051953680006 2025-06-22,00:55:45.000,173,11077690,123285,0,1750553744,13950.177507759996,-0.04025091000221437,53096.051953680006 2025-06-22,00:55:46.000,173,11077766,123125,0,1750553745,13950.211189310001,0.044338650004647207,53096.030992320004 2025-06-22,00:55:47.000,173,11077726,123165,0,1750553746,13950.231398240001,0.11482994999823859,53096.04496656001 2025-06-22,00:55:48.000,173,11077684,123045,0,1750553747,13950.325706579992,0.15007560000231024,53095.9890696 2025-06-22,00:55:49.000,173,11077735,123365,0,1750553748,13950.406542299992,0.15007560000231024,53096.01003096 2025-06-22,00:55:50.000,173,11077754,123165,0,1750553749,13950.500850639997,0.1782721199997468,53096.003043840006 2025-06-22,00:55:51.000,173,11077697,123005,0,1750553750,13950.669258389993,0.22761603000253672,53095.94015976 2025-06-22,00:55:52.000,173,11077659,123085,0,1750553751,13950.810720899994,0.2910582000040449,53095.95413400001 2025-06-22,00:55:53.000,173,11077709,123045,0,1750553752,13951.033019129994,0.2840090700046858,53096.003043840006 2025-06-22,00:55:54.000,173,11077727,123045,0,1750553753,13951.18795426,0.347451239998918,53095.97509536001 2025-06-22,00:55:55.000,173,11077754,123365,0,1750553754,13951.36983463,0.37564776000363054,53095.933172640005 2025-06-22,00:55:56.000,173,11077705,123005,0,1750553755,13951.524769759992,0.3897460200023488,53096.003043840006 2025-06-22,00:55:57.000,173,11077676,123165,0,1750553756,13951.571923930002,0.41794253999978537,53095.9890696 2025-06-22,00:55:58.000,173,11077708,123245,0,1750553757,13951.652759650002,0.4461390600044979,53096.01701808 2025-06-22,00:55:59.000,173,11077689,123525,0,1750553758,13951.720122749997,0.4461390600044979,53096.01701808 2025-06-22,00:56:00.000,173,11077747,123245,0,1750553759,13951.747067989993,0.48138471000129357,53096.01701808 2025-06-22,00:56:01.000,173,11077701,123405,0,1750553760,13951.841376329998,0.5307286200040835,53096.02400520001 2025-06-22,00:56:02.000,173,11077725,123245,0,1750553761,13951.908739429993,0.6364655700017465,53096.01701808 2025-06-22,00:56:03.000,173,11077748,123445,0,1750553762,13951.915475739988,0.6999077400032547,53096.0589408 2025-06-22,00:56:04.000,173,11077748,123285,0,1750553763,13951.895266809988,0.7774481700034812,53096.10785064 2025-06-22,00:56:05.000,173,11077694,123165,0,1750553764,13951.895266809988,0.8267920799989952,53096.100863520005 2025-06-22,00:56:06.000,173,11077706,123325,0,1750553765,13951.915475739988,0.8408903399977135,53096.12182488001 2025-06-22,00:56:07.000,173,11077642,123565,0,1750553766,13951.962629909998,0.8972833799998625,53096.12182488001 2025-06-22,00:56:08.000,173,11077669,123325,0,1750553767,13951.996311459989,0.9677746800007299,53096.11483776 2025-06-22,00:56:09.000,173,11077743,123165,0,1750553768,13952.036729319989,1.0171185900035198,53096.0589408 2025-06-22,00:56:10.000,173,11077750,123565,0,1750553769,13952.003047769998,1.1087572800024645,53096.12182488001 2025-06-22,00:56:11.000,173,11077702,123325,0,1750553770,13952.050201939994,1.1792485800033319,53096.16374760001 2025-06-22,00:56:12.000,173,11077686,123165,0,1750553771,13952.18492814,1.235641619998205,53096.16374760001 2025-06-22,00:56:13.000,173,11077736,123325,0,1750553772,13952.23881861999,1.292034660000354,53096.149773360004 2025-06-22,00:56:14.000,173,11077742,123285,0,1750553773,13952.34659958,1.3343294400037848,53096.21265744001 2025-06-22,00:56:15.000,173,11077716,123165,0,1750553774,13952.48132577999,1.3766242199999397,53096.198683200004 2025-06-22,00:56:16.000,173,11077729,122965,0,1750553775,13952.535216259996,1.4048207400046522,53096.22663168 2025-06-22,00:56:17.000,173,11077726,122965,0,1750553776,13952.649733530001,1.4894103000042378,53096.149773360004 2025-06-22,00:56:18.000,173,11077641,123365,0,1750553777,13952.764250799992,1.4894103000042378,53096.149773360004 2025-06-22,00:56:19.000,173,11077684,122925,0,1750553778,13952.872031760002,1.4894103000042378,53096.18470896 2025-06-22,00:56:20.000,173,11077707,123005,0,1750553779,13952.946131169992,1.5387542099997518,53096.18470896 2025-06-22,00:56:21.000,173,11077707,123205,0,1750553780,13953.101066299998,1.5387542099997518,53096.2336188 2025-06-22,00:56:22.000,173,11077699,123045,0,1750553781,13953.269474049994,1.5105576900023152,53096.20567032 2025-06-22,00:56:23.000,173,11077708,123085,0,1750553782,13953.471563349995,1.5105576900023152,53096.219644560006 2025-06-22,00:56:24.000,173,11077686,123285,0,1750553783,13953.52545383,1.5176068200016744,53096.28252864 2025-06-22,00:56:25.000,173,11077703,123325,0,1750553784,13953.68038895999,1.55285246999847,53096.317464240004 2025-06-22,00:56:26.000,173,11077670,123005,0,1750553785,13953.821851469991,1.609245510000619,53096.317464240004 2025-06-22,00:56:27.000,173,11077701,123045,0,1750553786,13953.869005640001,1.6726876800021273,53096.32445136 2025-06-22,00:56:28.000,173,11077680,123205,0,1750553787,13954.037413389997,1.764326370001072,53096.35239984 2025-06-22,00:56:29.000,173,11077660,122885,0,1750553788,13954.212557450002,1.8418668000012985,53096.436245280005 2025-06-22,00:56:30.000,173,11077701,123245,0,1750553789,13954.340547339998,1.9476037499989616,53096.42925816001 2025-06-22,00:56:31.000,173,11077723,123365,0,1750553790,13954.455064609989,2.081537220001337,53096.5131036 2025-06-22,00:56:32.000,173,11077707,123085,0,1750553791,13954.549372949994,2.2154706900037127,53096.56201344 2025-06-22,00:56:33.000,173,11077655,123005,0,1750553792,13954.65715390999,2.2718637299985858,53096.6179104 2025-06-22,00:56:34.000,173,11077740,123085,0,1750553793,13954.69757176999,2.3494041599988122,53096.66682024001 2025-06-22,00:56:35.000,173,11077739,123085,0,1750553794,13954.69757176999,2.3705515500041656,53096.6179104 2025-06-22,00:56:36.000,173,11077705,123085,0,1750553795,13954.66389022,2.391698940002243,53096.6877816 2025-06-22,00:56:37.000,173,11077667,123165,0,1750553796,13954.67736283999,2.441042849997757,53096.6877816 2025-06-22,00:56:38.000,173,11077695,123125,0,1750553797,13954.711044389995,2.4128463300003204,53096.76463992001 2025-06-22,00:56:39.000,173,11077653,123125,0,1750553798,13954.74472594,2.4621902400031104,53096.81354976001 2025-06-22,00:56:40.000,173,11077732,123085,0,1750553799,13954.852506899995,2.5115341499986243,53096.890408080006 2025-06-22,00:56:41.000,173,11077669,123205,0,1750553800,13954.953551549996,2.490386760000547,53096.8973952 2025-06-22,00:56:42.000,173,11077684,123245,0,1750553801,13955.095014059996,2.490386760000547,53096.93233080001 2025-06-22,00:56:43.000,173,11077733,123365,0,1750553802,13955.202795019992,2.5115341499986243,53096.988227760005 2025-06-22,00:56:44.000,173,11077698,122805,0,1750553803,13955.324048599992,2.5115341499986243,53097.01617624 2025-06-22,00:56:45.000,173,11077694,123365,0,1750553804,13955.445302179993,2.4551411100037512,53097.037137600004 2025-06-22,00:56:46.000,173,11077726,123045,0,1750553805,13955.485720039993,2.448091980004392,53097.02316336 2025-06-22,00:56:47.000,173,11077735,123045,0,1750553806,13955.539610519998,2.3705515500041656,53097.14893152001 2025-06-22,00:56:48.000,173,11077680,123365,0,1750553807,13955.606973619993,2.335305900000094,53097.155918640005 2025-06-22,00:56:49.000,173,11077712,122965,0,1750553808,13955.734963509989,2.2718637299985858,53097.24675120001 2025-06-22,00:56:50.000,173,11077705,123405,0,1750553809,13955.79559029999,2.1590776500015636,53097.24675120001 2025-06-22,00:56:51.000,173,11077750,123125,0,1750553810,13955.930316499995,2.067438960002619,53097.28867392 2025-06-22,00:56:52.000,173,11077631,123365,0,1750553811,13955.99767959999,1.919407230001525,53097.31662240001 2025-06-22,00:56:53.000,173,11077692,122925,0,1750553812,13956.031361149995,1.7784246299997903,53097.37950648 2025-06-22,00:56:54.000,173,11077612,123365,0,1750553813,13956.0650427,1.6303928999986965,53097.4214292 2025-06-22,00:56:55.000,173,11077703,123365,0,1750553814,13956.091987939995,1.496459430003597,53097.44937768 2025-06-22,00:56:56.000,173,11077736,123285,0,1750553815,13956.152614729996,1.3484277000025031,53097.51924888 2025-06-22,00:56:57.000,173,11077730,122845,0,1750553816,13956.152614729996,1.2215433599994867,53097.56815872 2025-06-22,00:56:58.000,173,11077770,123165,0,1750553817,13956.233450449996,1.0664624999990338,53097.60309432001 2025-06-22,00:56:59.000,173,11077703,123205,0,1750553818,13956.354704029996,0.974823810000089,53097.67995264001 2025-06-22,00:57:00.000,173,11077715,123205,0,1750553819,13956.388385580001,0.8761359900017851,53097.62405568 2025-06-22,00:57:01.000,173,11077721,123085,0,1750553820,13956.455748679997,0.8056446900009178,53097.70091400001 2025-06-22,00:57:02.000,173,11077750,123005,0,1750553821,13956.462484989992,0.7351533900000504,53097.728862480006 2025-06-22,00:57:03.000,173,11077687,123325,0,1750553822,13956.603947499993,0.6928586100038956,53097.78475944 2025-06-22,00:57:04.000,173,11077699,123165,0,1750553823,13956.664574289993,0.6505638300004648,53097.83366928 2025-06-22,00:57:05.000,173,11077679,123205,0,1750553824,13956.772355249988,0.6153181800036691,53097.88956624001 2025-06-22,00:57:06.000,173,11077704,123325,0,1750553825,13956.819509419998,0.5871216599989566,53097.95245032 2025-06-22,00:57:07.000,173,11077673,123325,0,1750553826,13956.960971929999,0.60826905000431,53097.93847608001 2025-06-22,00:57:08.000,173,11077719,123005,0,1750553827,13957.04180765,0.6012199199976749,53098.01533440001 2025-06-22,00:57:09.000,173,11077691,123125,0,1750553828,13957.048543959994,0.5730234000002383,53098.064244240006 2025-06-22,00:57:10.000,173,11077722,123205,0,1750553829,13957.09569812999,0.5871216599989566,53098.13411544001 2025-06-22,00:57:11.000,173,11077689,123045,0,1750553830,13957.088961819994,0.6012199199976749,53098.15507680001 2025-06-22,00:57:12.000,173,11077716,122925,0,1750553831,13957.06201658,0.6505638300004648,53098.17603816001 2025-06-22,00:57:13.000,173,11077737,123165,0,1750553832,13957.07548919999,0.6435147000011057,53098.210973760004 2025-06-22,00:57:14.000,173,11077698,123365,0,1750553833,13957.06201658,0.6505638300004648,53098.20398664001 2025-06-22,00:57:15.000,173,11077656,123205,0,1750553834,13957.08222551,0.6364655700017465,53098.24590936 2025-06-22,00:57:16.000,173,11077751,123245,0,1750553835,13957.07548919999,0.6364655700017465,53098.33674192 2025-06-22,00:57:17.000,173,11077680,122845,0,1750553836,13957.12264337,0.60826905000431,53098.3646904 2025-06-22,00:57:18.000,173,11077668,123365,0,1750553837,13957.07548919999,0.5941707899983157,53098.41360024 2025-06-22,00:57:19.000,173,11077735,123085,0,1750553838,13957.001389789999,0.5659742700008792,53098.48347144 2025-06-22,00:57:20.000,173,11077721,123245,0,1750553839,13956.947499309994,0.5095812299987301,53098.53238128 2025-06-22,00:57:21.000,173,11077703,123245,0,1750553840,13956.907081449994,0.4249916699991445,53098.52539416 2025-06-22,00:57:22.000,173,11077708,123125,0,1750553841,13956.907081449994,0.3404021099995589,53098.60225248 2025-06-22,00:57:23.000,173,11077685,123165,0,1750553842,13956.873399899989,0.2840090700046858,53098.65814944001 2025-06-22,00:57:24.000,173,11077733,123125,0,1750553843,13956.785827869993,0.22056690000317758,53098.70007216 2025-06-22,00:57:25.000,173,11077721,123365,0,1750553844,13956.738673699998,0.21351777000381844,53098.70007216 2025-06-22,00:57:26.000,173,11077663,123005,0,1750553845,13956.657837979998,0.1430264700029511,53098.74199488 2025-06-22,00:57:27.000,173,11077702,123005,0,1750553846,13956.583738569992,0.1782721199997468,53098.76994336 2025-06-22,00:57:28.000,173,11077724,123285,0,1750553847,13956.482693919992,0.21351777000381844,53098.75596912001 2025-06-22,00:57:29.000,173,11077734,123125,0,1750553848,13956.415330819997,0.21351777000381844,53098.79090472 2025-06-22,00:57:30.000,173,11077690,123365,0,1750553849,13956.361440339992,0.2628616799993324,53098.85378880001 2025-06-22,00:57:31.000,173,11077692,123365,0,1750553850,13956.219977829991,0.2910582000040449,53098.97256984001 2025-06-22,00:57:32.000,173,11077694,122965,0,1750553851,13956.07851531999,0.3192547200014815,53098.8887244 2025-06-22,00:57:33.000,173,11077714,123245,0,1750553852,13955.89663494999,0.2769599399980507,53098.96558272 2025-06-22,00:57:34.000,173,11077717,123365,0,1750553853,13955.741699819999,0.2628616799993324,53099.02147968001 2025-06-22,00:57:35.000,173,11077656,123165,0,1750553854,13955.620446239998,0.2628616799993324,53098.97256984001 2025-06-22,00:57:36.000,173,11077691,123325,0,1750553855,13955.492456350003,0.22056690000317758,53099.03545392 2025-06-22,00:57:37.000,173,11077741,123165,0,1750553856,13955.350993840002,0.23466516000189586,53099.0284668 2025-06-22,00:57:38.000,173,11077723,123405,0,1750553857,13955.223003949992,0.22056690000317758,53099.05641528 2025-06-22,00:57:39.000,173,11077696,123325,0,1750553858,13955.095014059996,0.21351777000381844,53099.08436376 2025-06-22,00:57:40.000,173,11077661,123125,0,1750553859,13954.92660631,0.2769599399980507,53099.098338 2025-06-22,00:57:41.000,173,11077677,123165,0,1750553860,13954.76493487,0.26991080999869155,53099.15423496 2025-06-22,00:57:42.000,173,11077719,123245,0,1750553861,13954.603263429999,0.2910582000040449,53099.098338 2025-06-22,00:57:43.000,173,11077727,123325,0,1750553862,13954.515691399989,0.3404021099995589,53099.1332736 2025-06-22,00:57:44.000,173,11077711,123405,0,1750553863,13954.374228889988,0.4249916699991445,53099.16122208001 2025-06-22,00:57:45.000,173,11077676,123405,0,1750553864,13954.286656859993,0.502532099999371,53099.17519632 2025-06-22,00:57:46.000,173,11077683,123525,0,1750553865,13954.131721730002,0.5166303599980893,53099.14724784 2025-06-22,00:57:47.000,173,11077720,123005,0,1750553866,13954.030677080002,0.5941707899983157,53099.16122208001 2025-06-22,00:57:48.000,173,11077728,123565,0,1750553867,13953.929632430001,0.5800725299995975,53099.2031448 2025-06-22,00:57:49.000,173,11077671,123485,0,1750553868,13953.80837885,0.55892514000152,53099.25205464 2025-06-22,00:57:50.000,173,11077682,123325,0,1750553869,13953.56587169,0.48138471000129357,53099.21013192001 2025-06-22,00:57:51.000,173,11077648,123325,0,1750553870,13953.44461811,0.4390899299978628,53099.238080400006 2025-06-22,00:57:52.000,173,11077731,123325,0,1750553871,13953.330100839994,0.347451239998918,53099.18917056001 2025-06-22,00:57:53.000,173,11077699,123525,0,1750553872,13953.249265119994,0.241714290001255,53099.23109328001 2025-06-22,00:57:54.000,173,11077716,123245,0,1750553873,13953.148220469993,0.13597734000359196,53099.30096448 2025-06-22,00:57:55.000,173,11077670,123405,0,1750553874,13953.080857369998,0.09368256000016117,53099.217119040004 2025-06-22,00:57:56.000,173,11077681,123525,0,1750553875,13953.006757959993,-0.019103519996860996,53099.28000312001 2025-06-22,00:57:57.000,173,11077690,123485,0,1750553876,13952.898976999997,-0.09664394999708747,53099.32891296001 2025-06-22,00:57:58.000,173,11077697,123325,0,1750553877,13952.791196040002,-0.16008611999859568,53099.34987432001 2025-06-22,00:57:59.000,173,11077719,123045,0,1750553878,13952.690151390001,-0.25877393999689957,53099.28000312001 2025-06-22,00:58:00.000,173,11077741,123685,0,1750553879,13952.52174363999,-0.35746175999520347,53099.32192584 2025-06-22,00:58:01.000,173,11077659,123085,0,1750553880,13952.434171609995,-0.4279530599960708,53099.34987432001 2025-06-22,00:58:02.000,173,11077670,123205,0,1750553881,13952.36007219999,-0.5689356599978055,53099.35686144001 2025-06-22,00:58:03.000,173,11077682,123165,0,1750553882,13952.272500169995,-0.646476089998032,53099.30795160001 2025-06-22,00:58:04.000,173,11077714,123085,0,1750553883,13952.11756503999,-0.7663113000016892,53099.31493872 2025-06-22,00:58:05.000,173,11077696,122965,0,1750553884,13951.955893599988,-0.8649991199999931,53099.25205464 2025-06-22,00:58:06.000,173,11077713,123125,0,1750553885,13951.787485849993,-0.9918834599957336,53099.30795160001 2025-06-22,00:58:07.000,173,11077664,123085,0,1750553886,13951.619078099997,-1.062374759996601,53099.31493872 2025-06-22,00:58:08.000,173,11077655,123085,0,1750553887,13951.396779869996,-1.1117186699993908,53099.26602888 2025-06-22,00:58:09.000,173,11077716,123005,0,1750553888,13951.194690569995,-1.1610625800021808,53099.286990240005 2025-06-22,00:58:10.000,173,11077730,123085,0,1750553889,13950.972392339994,-1.2033573599983356,53099.286990240005 2025-06-22,00:58:11.000,173,11077683,122685,0,1750553890,13950.844402449999,-1.1892590999996173,53099.30795160001 2025-06-22,00:58:12.000,173,11077717,123045,0,1750553891,13950.689467319993,-1.2033573599983356,53099.31493872 2025-06-22,00:58:13.000,173,11077720,123085,0,1750553892,13950.561477429997,-1.1540134499955457,53099.30795160001 2025-06-22,00:58:14.000,173,11077662,123165,0,1750553893,13950.500850639997,-1.11876779999875,53099.26602888 2025-06-22,00:58:15.000,173,11077658,123165,0,1750553894,13950.426751229992,-1.1258169299981091,53099.31493872 2025-06-22,00:58:16.000,173,11077679,123205,0,1750553895,13950.325706579992,-1.11876779999875,53099.3428872 2025-06-22,00:58:17.000,173,11077652,122925,0,1750553896,13950.217925619996,-1.1046695400000317,53099.30096448 2025-06-22,00:58:18.000,173,11077708,123085,0,1750553897,13950.177507759996,-1.0764730199953192,53099.32891296001 2025-06-22,00:58:19.000,173,11077688,122925,0,1750553898,13950.177507759996,-1.0835221500019543,53099.3428872 2025-06-22,00:58:20.000,173,11077684,123245,0,1750553899,13950.211189310001,-1.1117186699993908,53099.32891296001 2025-06-22,00:58:21.000,173,11077687,123125,0,1750553900,13950.211189310001,-1.1258169299981091,53099.335900080005 2025-06-22,00:58:22.000,173,11077724,123085,0,1750553901,13950.197716689996,-1.1822099700002582,53099.384809920004 2025-06-22,00:58:23.000,173,11077704,123005,0,1750553902,13950.177507759996,-1.2527012700011255,53099.35686144001 2025-06-22,00:58:24.000,173,11077687,123125,0,1750553903,13950.13035359,-1.3020451799966395,53099.36384856 2025-06-22,00:58:25.000,173,11077688,123005,0,1750553904,13950.04951787,-1.3231925700019929,53099.37782280001 2025-06-22,00:58:26.000,173,11077689,123005,0,1750553905,13949.975418459995,-1.3584382199987886,53099.35686144001 2025-06-22,00:58:27.000,173,11077679,123245,0,1750553906,13949.96868215,-1.4218803900002968,53099.3428872 2025-06-22,00:58:28.000,173,11077699,123125,0,1750553907,13949.914791669995,-1.5064699499998824,53099.37782280001 2025-06-22,00:58:29.000,173,11077645,123005,0,1750553908,13949.96194583999,-1.6263051599962637,53099.46166824 2025-06-22,00:58:30.000,173,11077671,123365,0,1750553909,13949.914791669995,-1.6756490699990536,53099.47564248001 2025-06-22,00:58:31.000,173,11077644,123205,0,1750553910,13949.88111011999,-1.80253341000207,53099.503590960005 2025-06-22,00:58:32.000,173,11077684,123085,0,1750553911,13949.894582739995,-1.901221230000374,53099.49660384001 2025-06-22,00:58:33.000,173,11077692,122845,0,1750553912,13949.90805536,-2.0351546999954735,53099.52455232001 2025-06-22,00:58:34.000,173,11077665,123125,0,1750553913,13949.96194583999,-2.1338425200010533,53099.58044928 2025-06-22,00:58:35.000,173,11077699,122965,0,1750553914,13950.00236369999,-2.1408916500004125,53099.552500800004 2025-06-22,00:58:36.000,173,11077676,123165,0,1750553915,13950.056254179995,-2.16203903999849,53099.60839776 2025-06-22,00:58:37.000,173,11077708,123085,0,1750553916,13950.13035359,-2.1902355599959265,53099.62935912 2025-06-22,00:58:38.000,173,11077689,123285,0,1750553917,13950.19098038,-2.1902355599959265,53099.6573076 2025-06-22,00:58:39.000,173,11077666,122925,0,1750553918,13950.184244069991,-2.218432080000639,53099.73416592001 2025-06-22,00:58:40.000,173,11077677,123125,0,1750553919,13950.211189310001,-2.225481209999998,53099.741153040006 2025-06-22,00:58:41.000,173,11077657,123165,0,1750553920,13950.15056252,-2.267775989996153,53099.73416592001 2025-06-22,00:58:42.000,173,11077693,122845,0,1750553921,13950.11014466,-2.2959725100008654,53099.81801136 2025-06-22,00:58:43.000,173,11077700,122845,0,1750553922,13950.17077145,-2.3382672899970203,53099.82499848 2025-06-22,00:58:44.000,173,11077668,123485,0,1750553923,13950.204452999991,-2.4087585899978876,53099.87390832 2025-06-22,00:58:45.000,173,11077686,123085,0,1750553924,13950.332442890001,-2.4017094599985285,53099.87390832 2025-06-22,00:58:46.000,173,11077654,123005,0,1750553925,13950.420014919997,-2.3946603299991693,53099.84595984 2025-06-22,00:58:47.000,173,11077670,122885,0,1750553926,13950.467169089992,-2.4158077199972467,53099.92281816 2025-06-22,00:58:48.000,173,11077714,123325,0,1750553927,13950.507586949992,-2.429905979995965,53099.957753760005 2025-06-22,00:58:49.000,173,11077692,123405,0,1750553928,13950.500850639997,-2.479249889998755,53100.08352192 2025-06-22,00:58:50.000,173,11077695,123085,0,1750553929,13950.487378019992,-2.4581025000006775,53100.03461208 2025-06-22,00:58:51.000,173,11077699,123205,0,1750553930,13950.460432779997,-2.4651516300000367,53100.04858632001 2025-06-22,00:58:52.000,173,11077722,123325,0,1750553931,13950.480641709997,-2.4440042400019593,53100.11845752001 2025-06-22,00:58:53.000,173,11077663,123245,0,1750553932,13950.514323260002,-2.422856849996606,53100.18832872001 2025-06-22,00:58:54.000,173,11077710,122925,0,1750553933,13950.500850639997,-2.4017094599985285,53100.1813416 2025-06-22,00:58:55.000,173,11077656,123085,0,1750553934,13950.433487540002,-2.324169029998302,53100.19531584001 2025-06-22,00:58:56.000,173,11077737,123085,0,1750553935,13950.339179199997,-2.1972846899952856,53100.174354480005 2025-06-22,00:58:57.000,173,11077718,123045,0,1750553936,13950.258343479996,-2.1126951299957,53100.244225680006 2025-06-22,00:58:58.000,173,11077689,122965,0,1750553937,13950.164035139991,-2.056302090000827,53100.20230296 2025-06-22,00:58:59.000,173,11077693,123045,0,1750553938,13950.06299048999,-2.006958179998037,53100.27217416 2025-06-22,00:59:00.000,173,11077704,123285,0,1750553939,13950.00910001,-1.8800738400022965,53100.31409688001 2025-06-22,00:59:01.000,173,11077693,123485,0,1750553940,13950.00236369999,-1.9153194899990922,53100.342045360005 2025-06-22,00:59:02.000,173,11077694,123165,0,1750553941,13950.00236369999,-1.8871229700016556,53100.390955200004 2025-06-22,00:59:03.000,173,11077685,123005,0,1750553942,13950.04951787,-1.8307299299995066,53100.43287792001 2025-06-22,00:59:04.000,173,11077675,123125,0,1750553943,13950.11014466,-1.8377790599988657,53100.46781352 2025-06-22,00:59:05.000,173,11077684,123125,0,1750553944,13950.15056252,-1.80253341000207,53100.43287792001 2025-06-22,00:59:06.000,173,11077703,123205,0,1750553945,13950.197716689996,-1.7602386299986392,53100.51672336 2025-06-22,00:59:07.000,173,11077679,123205,0,1750553946,13950.238134549996,-1.6756490699990536,53100.495762 2025-06-22,00:59:08.000,173,11077717,123325,0,1750553947,13950.244870859991,-1.6685999399996945,53100.5656332 2025-06-22,00:59:09.000,173,11077684,123085,0,1750553948,13950.359388129997,-1.6122068999975454,53100.579607440006 2025-06-22,00:59:10.000,173,11077652,123365,0,1750553949,13950.453696470002,-1.5628629900020314,53100.60755592 2025-06-22,00:59:11.000,173,11077658,123205,0,1750553950,13950.581686359998,-1.5699121200013906,53100.677427120005 2025-06-22,00:59:12.000,173,11077710,123285,0,1750553951,13950.709676249993,-1.591059509999468,53100.68441424 2025-06-22,00:59:13.000,173,11077661,123285,0,1750553952,13950.857875069989,-1.5558138599953963,53100.68441424 2025-06-22,00:59:14.000,173,11077760,123205,0,1750553953,13950.97912864999,-1.4500769099977333,53100.747298320006 2025-06-22,00:59:15.000,173,11077626,122885,0,1750553954,13951.093645919995,-1.4218803900002968,53100.75428544 2025-06-22,00:59:16.000,173,11077714,123045,0,1750553955,13951.10711854,-1.3725364799975068,53100.80319528 2025-06-22,00:59:17.000,173,11077650,123365,0,1750553956,13951.113854849995,-1.3443399600000703,53100.90101496 2025-06-22,00:59:18.000,173,11077670,123365,0,1750553957,13951.08690961,-1.3584382199987886,53100.95691192001 2025-06-22,00:59:19.000,173,11077689,123365,0,1750553958,13951.12059115999,-1.3513890899994294,53101.012808880005 2025-06-22,00:59:20.000,173,11077705,122965,0,1750553959,13951.154272709995,-1.3090943099959986,53101.012808880005 2025-06-22,00:59:21.000,173,11077656,123285,0,1750553960,13951.1475364,-1.2879469199979212,53101.07569296001 2025-06-22,00:59:22.000,173,11077658,123405,0,1750553961,13951.20142687999,-1.2527012700011255,53101.0896672 2025-06-22,00:59:23.000,173,11077644,123205,0,1750553962,13951.315944149996,-1.1258169299981091,53101.1595384 2025-06-22,00:59:24.000,173,11077681,123245,0,1750553963,13951.464142969991,-1.0482764999978826,53101.18748688 2025-06-22,00:59:25.000,173,11077653,123285,0,1750553964,13951.585396549992,-0.9213921600021422,53101.24338384001 2025-06-22,00:59:26.000,173,11077701,123565,0,1750553965,13951.733595370002,-0.7945078199991258,53101.31325504 2025-06-22,00:59:27.000,173,11077690,123125,0,1750553966,13951.807694779993,-0.7169673899988993,53101.3342164 2025-06-22,00:59:28.000,173,11077663,123165,0,1750553967,13951.875057879988,-0.6535252199973911,53101.4040876 2025-06-22,00:59:29.000,173,11077630,123365,0,1750553968,13951.915475739988,-0.646476089998032,53101.43902320001 2025-06-22,00:59:30.000,173,11077689,123365,0,1750553969,13951.955893599988,-0.6112304400012363,53101.515881520005 2025-06-22,00:59:31.000,173,11077714,123605,0,1750553970,13951.976102529989,-0.5689356599978055,53101.54383 2025-06-22,00:59:32.000,173,11077689,123245,0,1750553971,13952.009784079994,-0.46319871000014246,53101.585752720006 2025-06-22,00:59:33.000,173,11077663,123525,0,1750553972,13952.131037659994,-0.3292652399977669,53101.60671408001 2025-06-22,00:59:34.000,173,11077733,123445,0,1750553973,13952.24555493,-0.12484047000179999,53101.66261104 2025-06-22,00:59:35.000,173,11077706,123605,0,1750553974,13952.434171609995,0.13597734000359196,53101.71152088 2025-06-22,00:59:36.000,173,11077685,123285,0,1750553975,13952.50827102,0.35450036999827716,53101.683572400005 2025-06-22,00:59:37.000,173,11077636,123365,0,1750553976,13952.535216259996,0.48138471000129357,53101.79536632001 2025-06-22,00:59:38.000,173,11077696,123485,0,1750553977,13952.54195256999,0.5518760100021609,53101.87921176 2025-06-22,00:59:39.000,173,11077689,123525,0,1750553978,13952.50153470999,0.5800725299995975,53101.91414736001 2025-06-22,00:59:40.000,173,11077610,123685,0,1750553979,13952.494798399995,0.6576129599998239,53101.96305720001 2025-06-22,00:59:41.000,173,11077664,123325,0,1750553980,13952.515007329996,0.6787603499979014,53101.99100568001 2025-06-22,00:59:42.000,173,11077672,123325,0,1750553981,13952.54868888,0.7633499100047629,53102.01196704001 2025-06-22,00:59:43.000,173,11077651,123405,0,1750553982,13952.669942460001,0.8972833799998625,53102.03991552001 2025-06-22,00:59:44.000,173,11077630,123485,0,1750553983,13952.750778180001,1.0876098900043871,53102.12376096 2025-06-22,00:59:45.000,173,11077632,123645,0,1750553984,13952.872031760002,1.2638381400029175,53102.16568368 2025-06-22,00:59:46.000,173,11077639,123325,0,1750553985,13952.892240690002,1.447115520000807,53102.22158064 2025-06-22,00:59:47.000,173,11077682,123565,0,1750553986,13952.865295449992,1.5387542099997518,53102.26350336 2025-06-22,00:59:48.000,173,11077699,123365,0,1750553987,13952.838350209997,1.5951472500019008,53102.305426080005 2025-06-22,00:59:49.000,173,11077627,123405,0,1750553988,13952.784459729992,1.5739998600038234,53102.33337456 2025-06-22,00:59:50.000,173,11077664,123365,0,1750553989,13952.717096629996,1.5387542099997518,53102.36132304 2025-06-22,00:59:51.000,173,11077708,123365,0,1750553990,13952.770987110001,1.5105576900023152,53102.41023288 2025-06-22,00:59:52.000,173,11077654,123245,0,1750553991,13952.777723419997,1.5387542099997518,53102.4870912 2025-06-22,00:59:53.000,173,11077680,123245,0,1750553992,13952.804668659992,1.5739998600038234,53102.51503968001 2025-06-22,00:59:54.000,173,11077669,123605,0,1750553993,13952.838350209997,1.5810489900031826,53102.51503968001 2025-06-22,00:59:55.000,173,11077635,123325,0,1750553994,13952.878768069997,1.545803339999111,53102.54298816001 2025-06-22,00:59:56.000,173,11077656,123325,0,1750553995,13952.892240690002,1.5105576900023152,53102.66176920001 2025-06-22,00:59:57.000,173,11077630,123165,0,1750553996,13952.892240690002,1.3836733499992988,53102.68273056001 2025-06-22,00:59:58.000,173,11077621,123365,0,1750553997,13952.919185929997,1.284985530000995,53102.759588880006 2025-06-22,00:59:59.000,173,11077693,123525,0,1750553998,13952.973076410002,1.080560759997752,53102.78753736 2025-06-22,01:00:00.000,173,11077678,123405,0,1750553999,13953.094329989988,1.0382659800015972,53102.81548584 2025-06-22,01:00:01.000,173,11077704,123125,0,1750554000,13953.188638329993,1.073511629998393,53102.857408560005 2025-06-22,01:00:02.000,173,11077646,123085,0,1750554001,13953.330100839994,1.073511629998393,53102.92029264001 2025-06-22,01:00:03.000,173,11077675,123005,0,1750554002,13953.390727629994,1.1792485800033319,53102.94824112001 2025-06-22,01:00:04.000,173,11077655,123125,0,1750554003,13953.51871751999,1.2567890100035584,53103.0111252 2025-06-22,01:00:05.000,173,11077720,123205,0,1750554004,13953.59955323999,1.2990837899997132,53103.01811232001 2025-06-22,01:00:06.000,173,11077672,123125,0,1750554005,13953.74775206,1.235641619998205,53103.03208656 2025-06-22,01:00:07.000,173,11077685,123365,0,1750554006,13953.882478259991,1.186297710002691,53103.0809964 2025-06-22,01:00:08.000,173,11077617,123085,0,1750554007,13954.064358629992,1.080560759997752,53103.12990624 2025-06-22,01:00:09.000,173,11077703,123005,0,1750554008,13954.279920549998,1.0453151100009563,53103.20676456 2025-06-22,01:00:10.000,173,11077683,123405,0,1750554009,13954.468537229994,1.1017081500031054,53103.24868728 2025-06-22,01:00:11.000,173,11077651,123405,0,1750554010,13954.603263429999,1.1721994500039727,53103.24868728 2025-06-22,01:00:12.000,173,11077700,123085,0,1750554011,13954.70430808,1.2567890100035584,53103.35349408001 2025-06-22,01:00:13.000,173,11077696,123445,0,1750554012,13954.791880109995,1.3836733499992988,53103.44432664 2025-06-22,01:00:14.000,173,11077603,123365,0,1750554013,13954.81882534999,1.4753120399982436,53103.50721072 2025-06-22,01:00:15.000,173,11077633,123325,0,1750554014,13954.88618845,1.4118698700040113,53103.50721072 2025-06-22,01:00:16.000,173,11077645,123365,0,1750554015,13954.933342619996,1.4189190000033705,53103.58406904 2025-06-22,01:00:17.000,173,11077628,123285,0,1750554016,13955.02765096,1.3836733499992988,53103.73079856 2025-06-22,01:00:18.000,173,11077625,123365,0,1750554017,13955.121959299991,1.3625259600012214,53103.765734160006 2025-06-22,01:00:19.000,173,11077623,122965,0,1750554018,13955.290367050002,1.3625259600012214,53103.8495796 2025-06-22,01:00:20.000,173,11077642,123205,0,1750554019,13955.458774799998,1.4048207400046522,53103.89150232 2025-06-22,01:00:21.000,173,11077624,123565,0,1750554020,13955.593500999988,1.4541646500001661,53103.97534776001 2025-06-22,01:00:22.000,173,11077647,123165,0,1750554021,13955.75517243999,1.4823611700048787,53104.01727048 2025-06-22,01:00:23.000,173,11077639,123365,0,1750554022,13955.829271849994,1.4894103000042378,53104.07316744001 2025-06-22,01:00:24.000,173,11077674,123165,0,1750554023,13955.930316499995,1.4612137799995253,53104.164 2025-06-22,01:00:25.000,173,11077670,123165,0,1750554024,13955.94378912,1.3625259600012214,53104.24085832001 2025-06-22,01:00:26.000,173,11077708,123405,0,1750554025,13955.94378912,1.292034660000354,53104.317716640006 2025-06-22,01:00:27.000,173,11077650,122845,0,1750554026,13955.94378912,1.24269075000484,53104.38060072 2025-06-22,01:00:28.000,173,11077637,123245,0,1750554027,13956.03809745999,1.1510520599986194,53104.4434848 2025-06-22,01:00:29.000,173,11077676,123485,0,1750554028,13956.071779009995,1.1440029299992602,53104.52733024001 2025-06-22,01:00:30.000,173,11077668,123165,0,1750554029,13956.11893317999,1.136953799999901,53104.59720144001 2025-06-22,01:00:31.000,173,11077626,123325,0,1750554030,13956.219977829991,1.2497398800041992,53104.62514992001 2025-06-22,01:00:32.000,173,11077646,122925,0,1750554031,13956.20650521,1.2779364000016358,53104.69502112001 2025-06-22,01:00:33.000,173,11077628,123285,0,1750554032,13956.24692307,1.3343294400037848,53104.8277764 2025-06-22,01:00:34.000,173,11077657,123085,0,1750554033,13956.253659379996,1.397771609998017,53104.8976476 2025-06-22,01:00:35.000,173,11077705,123285,0,1750554034,13956.280604619991,1.5105576900023152,53104.967518800004 2025-06-22,01:00:36.000,173,11077679,123325,0,1750554035,13956.327758790001,1.5880981200025417,53105.037390000005 2025-06-22,01:00:37.000,173,11077692,123485,0,1750554036,13956.395121889997,1.6374420299980557,53105.01642864 2025-06-22,01:00:38.000,173,11077677,123445,0,1750554037,13956.509639160002,1.6797368100014864,53105.10027408001 2025-06-22,01:00:39.000,173,11077689,123285,0,1750554038,13956.597211189997,1.6867859400008456,53105.156171040006 2025-06-22,01:00:40.000,173,11077668,123405,0,1750554039,13956.678046909998,1.7713755000004312,53105.22604224001 2025-06-22,01:00:41.000,173,11077727,123405,0,1750554040,13956.752146319988,1.8418668000012985,53105.274952080006 2025-06-22,01:00:42.000,173,11077674,123365,0,1750554041,13956.826245729993,1.9264563600008842,53105.34482328001 2025-06-22,01:00:43.000,173,11077707,123245,0,1750554042,13956.893608829989,2.0110459200004698,53105.4566172 2025-06-22,01:00:54.000,173,11077687,123285,0,1750554053,13956.671310600002,2.9344819500038284,53106.07847088 2025-06-22,01:00:55.000,173,11077666,123485,0,1750554054,13956.603947499993,3.075464549998287,53106.13436784001 2025-06-22,01:00:56.000,173,11077699,123405,0,1750554055,13956.523111779992,3.1389067199997953,53106.1902648 2025-06-22,01:00:57.000,173,11077715,123125,0,1750554056,13956.428803440002,3.2446436700047343,53106.23917464 2025-06-22,01:00:58.000,173,11077632,123365,0,1750554057,13956.300813549991,3.378577139999834,53106.26712312 2025-06-22,01:00:59.000,173,11077661,123245,0,1750554058,13956.22671414,3.4631666999994195,53106.34398144 2025-06-22,01:01:00.000,173,11077630,123285,0,1750554059,13956.12566949,3.6111984300005133,53106.35096856001 2025-06-22,01:01:01.000,173,11077681,123365,0,1750554060,13956.11893317999,3.7310336400041706,53106.434814 2025-06-22,01:01:02.000,173,11077688,123085,0,1750554061,13956.0650427,3.8720162399986293,53106.434814 2025-06-22,01:01:03.000,173,11077672,123325,0,1750554062,13955.98420698,3.949556669998856,53106.427826880004 2025-06-22,01:01:04.000,173,11077686,123205,0,1750554063,13955.869689709994,4.062342750003154,53106.497698080006 2025-06-22,01:01:05.000,173,11077696,123285,0,1750554064,13955.721490889999,4.175128830000176,53106.546607920005 2025-06-22,01:01:06.000,173,11077684,123365,0,1750554065,13955.600237309998,4.294964040003833,53106.60250488 2025-06-22,01:01:07.000,173,11077646,123205,0,1750554066,13955.499192659998,4.379553600003419,53106.665388960006 2025-06-22,01:01:08.000,173,11077714,123085,0,1750554067,13955.364466459992,4.442995769997651,53106.68635032001 2025-06-22,01:01:09.000,173,11077666,123365,0,1750554068,13955.243212879992,4.4993888099998,53106.73526016001 2025-06-22,01:01:10.000,173,11077702,123245,0,1750554069,13955.243212879992,4.478241420001723,53106.75622152001 2025-06-22,01:01:11.000,173,11077692,123205,0,1750554070,13955.175849779996,4.492339680000441,53106.69333744 2025-06-22,01:01:12.000,173,11077693,123005,0,1750554071,13955.108486680001,4.541683590003231,53106.79115712 2025-06-22,01:01:13.000,173,11077674,123245,0,1750554072,13955.128695610001,4.54873272000259,53106.80513136001 2025-06-22,01:01:14.000,173,11077691,123165,0,1750554073,13955.054596199996,4.591027499998745,53106.881989680005 2025-06-22,01:01:15.000,173,11077682,123245,0,1750554074,13954.9872331,4.598076629998104,53106.8889768 2025-06-22,01:01:16.000,173,11077649,123285,0,1750554075,13954.81882534999,4.6192240200034576,53106.930899520004 2025-06-22,01:01:17.000,173,11077665,123365,0,1750554076,13954.65715390999,4.661518799999612,53106.93788664 2025-06-22,01:01:18.000,173,11077663,123165,0,1750554077,13954.549372949994,4.6685679299989715,53106.958848 2025-06-22,01:01:19.000,173,11077656,123365,0,1750554078,13954.414646749989,4.68266618999769,53107.00775784 2025-06-22,01:01:20.000,173,11077618,123365,0,1750554079,13954.333811029988,4.710862710002402,53107.000770720006 2025-06-22,01:01:21.000,173,11077620,123605,0,1750554080,13954.273184240003,4.739059229999839,53107.05666768 2025-06-22,01:01:22.000,173,11077677,123005,0,1750554081,13954.158666969997,4.795452270001988,53107.09160328001 2025-06-22,01:01:23.000,173,11077667,123685,0,1750554082,13954.057622319997,4.872992700002214,53107.18942296001 2025-06-22,01:01:24.000,173,11077642,123485,0,1750554083,13953.956577669996,4.915287479998369,53107.168461600006 2025-06-22,01:01:25.000,173,11077637,123165,0,1750554084,13953.855533019996,4.922336609997728,53107.22435856 2025-06-22,01:01:26.000,173,11077679,123445,0,1750554085,13953.76796099,5.042171820001386,53107.22435856 2025-06-22,01:01:27.000,173,11077707,123285,0,1750554086,13953.66018002999,5.112663120002253,53107.287242640006 2025-06-22,01:01:28.000,173,11077677,123205,0,1750554087,13953.61976216999,5.274793110002065,53107.25929416001 2025-06-22,01:01:29.000,173,11077679,123405,0,1750554088,13953.62649848,5.465119619999314,53107.30121688 2025-06-22,01:01:30.000,173,11077670,123285,0,1750554089,13953.633234789995,5.59200396000233,53107.3431396 2025-06-22,01:01:31.000,173,11077655,123485,0,1750554090,13953.56587169,5.718888299998071,53107.41999792 2025-06-22,01:01:32.000,173,11077692,123525,0,1750554091,13953.48503597,5.796428729998297,53107.48986912 2025-06-22,01:01:33.000,173,11077694,123325,0,1750554092,13953.410936559994,5.8739691599985235,53107.48986912 2025-06-22,01:01:34.000,173,11077654,123365,0,1750554093,13953.249265119994,5.8739691599985235,53107.55974032 2025-06-22,01:01:35.000,173,11077681,123165,0,1750554094,13953.161693089998,5.909214810002595,53107.552753200005 2025-06-22,01:01:36.000,173,11077678,123645,0,1750554095,13953.128011539993,5.930362200000673,53107.59467592001 2025-06-22,01:01:37.000,173,11077679,123605,0,1750554096,13953.141484159998,6.014951760000258,53107.64358576001 2025-06-22,01:01:38.000,173,11077658,123605,0,1750554097,13953.141484159998,6.05019741000433,53107.63659864 2025-06-22,01:01:39.000,173,11077709,123485,0,1750554098,13953.141484159998,6.078393930001766,53107.76236680001 2025-06-22,01:01:40.000,173,11077702,123365,0,1750554099,13953.033703200002,6.113639579998562,53107.77634104 2025-06-22,01:01:41.000,173,11077675,123645,0,1750554100,13952.952867480002,6.141836100003275,53107.83223800001 2025-06-22,01:01:42.000,173,11077646,123605,0,1750554101,13952.892240690002,6.113639579998562,53107.90909632001 2025-06-22,01:01:43.000,173,11077661,123645,0,1750554102,13952.797932349997,6.106590449999203,53107.958006160006 2025-06-22,01:01:44.000,173,11077641,123525,0,1750554103,13952.737305559996,6.120688709997921,53108.04883872001 2025-06-22,01:01:45.000,173,11077625,123685,0,1750554104,13952.656469839996,6.099541319999844,53108.055825840005 2025-06-22,01:01:46.000,173,11077666,123525,0,1750554105,13952.636260909996,6.092492190000485,53108.125697040006 2025-06-22,01:01:47.000,173,11077693,123645,0,1750554106,13952.54195256999,6.064295670003048,53108.181594 2025-06-22,01:01:48.000,173,11077640,123565,0,1750554107,13952.434171609995,6.007902630000899,53108.27941368 2025-06-22,01:01:49.000,173,11077669,123485,0,1750554108,13952.40049005999,5.944460459999391,53108.30736216 2025-06-22,01:01:50.000,173,11077664,123685,0,1750554109,13952.353335889995,5.845772640001087,53108.356272 2025-06-22,01:01:51.000,173,11077675,123725,0,1750554110,13952.36680851,5.796428729998297,53108.37024624 2025-06-22,01:01:52.000,173,11077658,123565,0,1750554111,13952.40722637,5.704790039999352,53108.40518184 2025-06-22,01:01:53.000,173,11077665,123325,0,1750554112,13952.40722637,5.6624952600031975,53108.43313032001 2025-06-22,01:01:54.000,173,11077724,123205,0,1750554113,13952.42069898999,5.577905700003612,53108.54492424 2025-06-22,01:01:55.000,173,11077645,123005,0,1750554114,13952.26576386,5.535610920000181,53108.57985984001 2025-06-22,01:01:56.000,173,11077686,123245,0,1750554115,13952.191664449994,5.479217879998032,53108.67069240001 2025-06-22,01:01:57.000,173,11077703,123005,0,1750554116,13952.104092419999,5.472168749998673,53108.677679520006 2025-06-22,01:01:58.000,173,11077657,123325,0,1750554117,13952.083883489999,5.408726580004441,53108.69864088001 2025-06-22,01:01:59.000,173,11077671,123365,0,1750554118,13952.090619799994,5.373480930000369,53108.76851208001 2025-06-22,01:02:00.000,173,11077677,123245,0,1750554119,13952.063674559999,5.4016774499978055,53108.79646056001 2025-06-22,01:02:01.000,173,11077667,122965,0,1750554120,13952.043465629999,5.36643180000101,53108.78248632 2025-06-22,01:02:02.000,173,11077677,123165,0,1750554121,13951.989575149993,5.359382670001651,53108.85934464 2025-06-22,01:02:03.000,173,11077692,123165,0,1750554122,13951.875057879988,5.4157757100038,53108.88729312001 2025-06-22,01:02:04.000,173,11077694,123405,0,1750554123,13951.821167399998,5.408726580004441,53108.96415144001 2025-06-22,01:02:05.000,173,11077668,123285,0,1750554124,13951.821167399998,5.443972230001236,53108.97812568 2025-06-22,01:02:06.000,173,11077639,123365,0,1750554125,13951.800958469998,5.535610920000181,53109.03402264001 2025-06-22,01:02:07.000,173,11077655,123085,0,1750554126,13951.814431090002,5.59200396000233,53109.04100976 2025-06-22,01:02:08.000,173,11077709,123085,0,1750554127,13951.841376329998,5.676593520001916,53109.061971120005 2025-06-22,01:02:09.000,173,11077704,123205,0,1750554128,13951.868321569993,5.77528134000022,53109.08293248001 2025-06-22,01:02:10.000,173,11077652,123125,0,1750554129,13951.834640020003,5.82462525000301,53109.110880960005 2025-06-22,01:02:11.000,173,11077620,123085,0,1750554130,13951.854848949988,5.937411330000032,53109.159790800004 2025-06-22,01:02:12.000,173,11077677,123165,0,1750554131,13951.794222160002,6.0290500199989765,53109.24363624 2025-06-22,01:02:13.000,173,11077644,123445,0,1750554132,13951.861585259998,6.085443060001126,53109.3344688 2025-06-22,01:02:14.000,173,11077653,123205,0,1750554133,13951.881794189998,6.205278270004783,53109.327481680004 2025-06-22,01:02:15.000,173,11077693,123245,0,1750554134,13951.955893599988,6.275769569998374,53109.36241728 2025-06-22,01:02:16.000,173,11077708,123285,0,1750554135,13952.029993009994,6.367408260004595,53109.4742112 2025-06-22,01:02:17.000,173,11077655,123365,0,1750554136,13952.009784079994,6.437899559998186,53109.516133920006 2025-06-22,01:02:18.000,173,11077684,123285,0,1750554137,13951.996311459989,6.529538250004407,53109.59997936 2025-06-22,01:02:19.000,173,11077683,123325,0,1750554138,13951.902003119998,6.592980419998639,53109.64190208 2025-06-22,01:02:20.000,173,11077647,123325,0,1750554139,13951.861585259998,6.663471719999507,53109.69779904 2025-06-22,01:02:21.000,173,11077632,123365,0,1750554140,13951.875057879988,6.755110409998451,53109.75369600001 2025-06-22,01:02:22.000,173,11077685,123205,0,1750554141,13951.821167399998,6.839699969998037,53109.781644480005 2025-06-22,01:02:23.000,173,11077764,123325,0,1750554142,13951.753804300002,6.938387790003617,53109.900425520005 2025-06-22,01:02:24.000,173,11077669,123205,0,1750554143,13951.713386440002,6.980682569999772,53109.93536112 2025-06-22,01:02:25.000,173,11077648,123405,0,1750554144,13951.605605479992,7.008879090004484,53109.98427096 2025-06-22,01:02:26.000,173,11077692,123165,0,1750554145,13951.531506070001,7.1287143000008655,53110.05414216 2025-06-22,01:02:27.000,173,11077670,123005,0,1750554146,13951.443934039991,7.2344512499985285,53110.06112928001 2025-06-22,01:02:28.000,173,11077670,123365,0,1750554147,13951.356362009996,7.3401882000034675,53110.103052 2025-06-22,01:02:29.000,173,11077659,123525,0,1750554148,13951.26878998,7.4952690600039205,53110.14497472 2025-06-22,01:02:30.000,173,11077671,123165,0,1750554149,13951.154272709995,7.608055140000943,53110.2427944 2025-06-22,01:02:31.000,173,11077627,123405,0,1750554150,13951.03975543999,7.749037740002677,53110.32663984001 2025-06-22,01:02:32.000,173,11077700,123485,0,1750554151,13950.91850185999,7.791332519998832,53110.31965272 2025-06-22,01:02:33.000,173,11077644,123365,0,1750554152,13950.790511969994,7.85477469000034,53110.333626960004 2025-06-22,01:02:34.000,173,11077692,123485,0,1750554153,13950.736621489988,7.90411860000313,53110.333626960004 2025-06-22,01:02:35.000,173,11077700,123445,0,1750554154,13950.655785769988,7.939364249999926,53110.32663984001 2025-06-22,01:02:36.000,173,11077644,123445,0,1750554155,13950.554741120002,8.023953809999512,53110.43144664 2025-06-22,01:02:37.000,173,11077686,123525,0,1750554156,13950.500850639997,8.052150330004224,53110.4873436 2025-06-22,01:02:38.000,173,11077654,123325,0,1750554157,13950.393069680002,8.108543369999097,53110.57817616 2025-06-22,01:02:39.000,173,11077688,123245,0,1750554158,13950.258343479996,8.214280320004036,53110.54324056001 2025-06-22,01:02:40.000,173,11077689,123365,0,1750554159,13950.096672039996,8.284771620004904,53110.53625344 2025-06-22,01:02:41.000,173,11077671,123405,0,1750554160,13949.98215476999,8.284771620004904,53110.59913752 2025-06-22,01:02:42.000,173,11077686,123485,0,1750554161,13949.914791669995,8.26362422999955,53110.59215040001 2025-06-22,01:02:43.000,173,11077676,123365,0,1750554162,13949.82721964,8.235427710002114,53110.59913752 2025-06-22,01:02:44.000,173,11077666,123165,0,1750554163,13949.753120229994,8.207231190004677,53110.689970080006 2025-06-22,01:02:45.000,173,11077681,123165,0,1750554164,13949.71943867999,8.228378580002754,53110.6969572 2025-06-22,01:02:46.000,173,11077643,123405,0,1750554165,13949.746383919999,8.242476840001473,53110.72490568 2025-06-22,01:02:47.000,173,11077680,123405,0,1750554166,13949.80027439999,8.277722489998268,53110.73189280001 2025-06-22,01:02:48.000,173,11077696,123245,0,1750554167,13949.773329159994,8.348213789999136,53110.75984128001 2025-06-22,01:02:49.000,173,11077653,123525,0,1750554168,13949.753120229994,8.383459440003207,53110.82272536 2025-06-22,01:02:50.000,173,11077720,123325,0,1750554169,13949.705966059999,8.397557700001926,53110.81573824 2025-06-22,01:02:51.000,173,11077596,123405,0,1750554170,13949.638602959989,8.453950740004075,53110.82272536 2025-06-22,01:02:52.000,173,11077676,123565,0,1750554171,13949.544294619998,8.503294649999589,53110.89958368001 2025-06-22,01:02:53.000,173,11077670,123485,0,1750554172,13949.483667829998,8.552638560002379,53110.89259656 2025-06-22,01:02:54.000,173,11077715,123165,0,1750554173,13949.355677940002,8.573785950000456,53110.89958368001 2025-06-22,01:02:55.000,173,11077650,123365,0,1750554174,13949.241160669997,8.616080730003887,53110.955480640005 2025-06-22,01:02:56.000,173,11077699,123325,0,1750554175,13949.133379710001,8.6654246399994,53110.97644200001 2025-06-22,01:02:57.000,173,11077678,123405,0,1750554176,13949.072752920001,8.728866810000909,53111.01836472001 2025-06-22,01:02:58.000,173,11077681,123445,0,1750554177,13949.039071369996,8.792308980002417,53111.0113776 2025-06-22,01:02:59.000,173,11077659,123685,0,1750554178,13949.066016609991,8.89804593000008,53111.074261680005 2025-06-22,01:03:00.000,173,11077659,123365,0,1750554179,13949.066016609991,9.010832010004378,53111.06028744 2025-06-22,01:03:01.000,173,11077685,123605,0,1750554180,13949.052543990001,9.116568960002041,53111.074261680005 2025-06-22,01:03:02.000,173,11077645,123245,0,1750554181,13949.072752920001,9.236404169998423,53111.11618440001 2025-06-22,01:03:03.000,173,11077666,123565,0,1750554182,13948.998653509996,9.320993729998008,53111.16509424001 2025-06-22,01:03:04.000,173,11077722,123485,0,1750554183,13948.958235649996,9.40558329000487,53111.16509424001 2025-06-22,01:03:05.000,173,11077662,123485,0,1750554184,13948.958235649996,9.490172850004456,53111.23496544001 2025-06-22,01:03:06.000,173,11077690,123405,0,1750554185,13948.83024576,9.602958930001478,53111.24893968 2025-06-22,01:03:07.000,173,11077687,123525,0,1750554186,13948.776355279995,9.638204579998273,53111.26291392001 2025-06-22,01:03:08.000,173,11077663,123485,0,1750554187,13948.70225586999,9.687548490001063,53111.34675936 2025-06-22,01:03:09.000,173,11077683,123645,0,1750554188,13948.74267372999,9.786236309999367,53111.28387528001 2025-06-22,01:03:10.000,173,11077690,123685,0,1750554189,13948.796564209995,9.793285439998726,53111.29784952 2025-06-22,01:03:11.000,173,11077645,123844,0,1750554190,13948.897608859996,9.835580220002157,53111.36772072 2025-06-22,01:03:12.000,173,11077687,123525,0,1750554191,13948.964971959991,9.793285439998726,53111.35374648001 2025-06-22,01:03:13.000,173,11077706,123405,0,1750554192,13948.978444579996,9.772138050000649,53111.409643440005 2025-06-22,01:03:14.000,173,11077685,123405,0,1750554193,13949.018862439996,9.729843270004494,53111.48650176 2025-06-22,01:03:15.000,173,11077629,123765,0,1750554194,13948.93129041,9.652302840004268,53111.47951464001 2025-06-22,01:03:16.000,173,11077688,123485,0,1750554195,13948.897608859996,9.624106319999555,53111.54938584001 2025-06-22,01:03:17.000,173,11077669,123844,0,1750554196,13948.82350944999,9.666401100002986,53111.57034720001 2025-06-22,01:03:18.000,173,11077656,123565,0,1750554197,13948.76961897,9.673450230002345,53111.54239872 2025-06-22,01:03:19.000,173,11077644,123685,0,1750554198,13948.695519559995,9.786236309999367,53111.58432144 2025-06-22,01:03:20.000,173,11077705,123485,0,1750554199,13948.554057049994,9.913120650002384,53111.61925704001 2025-06-22,01:03:21.000,173,11077661,124045,0,1750554200,13948.365440369998,10.004759340001328,53111.64720552001 2025-06-22,01:03:22.000,173,11077661,123765,0,1750554201,13948.190296309993,10.11754541999835,53111.626244160005 2025-06-22,01:03:23.000,173,11077668,123685,0,1750554202,13948.008415939992,10.188036719999218,53111.577334320005 2025-06-22,01:03:24.000,173,11077665,123525,0,1750554203,13947.880426049996,10.237380630002008,53111.59829568001 2025-06-22,01:03:25.000,173,11077706,123445,0,1750554204,13947.813062950001,10.265577149999444,53111.61226992 2025-06-22,01:03:26.000,173,11077705,123844,0,1750554205,13947.806326639991,10.321970190001593,53111.626244160005 2025-06-22,01:03:27.000,173,11077733,123685,0,1750554206,13947.833271880001,10.35016670999903,53111.59130856 2025-06-22,01:03:28.000,173,11077652,123365,0,1750554207,13947.745699849991,10.329019320000953,53111.64720552001 2025-06-22,01:03:29.000,173,11077640,123405,0,1750554208,13947.678336749996,10.300822800003516,53111.68214112 2025-06-22,01:03:30.000,173,11077727,123325,0,1750554209,13947.60423733999,10.364264969997748,53111.696115360006 2025-06-22,01:03:31.000,173,11077656,123325,0,1750554210,13947.55034686,10.44885453000461,53111.65419264 2025-06-22,01:03:32.000,173,11077701,123565,0,1750554211,13947.44930221,10.462952790003328,53111.72406384 2025-06-22,01:03:33.000,173,11077667,123645,0,1750554212,13947.395411729995,10.547542350002914,53111.70310248 2025-06-22,01:03:34.000,173,11077677,123485,0,1750554213,13947.34152124999,10.660328429999936,53111.70310248 2025-06-22,01:03:35.000,173,11077722,123405,0,1750554214,13947.334784939994,10.716721470002085,53111.72406384 2025-06-22,01:03:36.000,173,11077692,123725,0,1750554215,13947.354993869994,10.730819730000803,53111.75201232 2025-06-22,01:03:37.000,173,11077677,123605,0,1750554216,13947.334784939994,10.737868860000162,53111.745025200005 2025-06-22,01:03:38.000,173,11077673,123365,0,1750554217,13947.32804863,10.723770600001444,53111.76598656001 2025-06-22,01:03:39.000,173,11077692,123685,0,1750554218,13947.334784939994,10.744917989999522,53111.72406384 2025-06-22,01:03:40.000,173,11077691,123485,0,1750554219,13947.34152124999,10.815409290000389,53111.75899944 2025-06-22,01:03:41.000,173,11077690,123725,0,1750554220,13947.307839699999,10.949342760002764,53111.73803808001 2025-06-22,01:03:42.000,173,11077671,123565,0,1750554221,13947.36173017999,10.963441020001483,53111.72406384 2025-06-22,01:03:43.000,173,11077667,123485,0,1750554222,13947.415620659995,11.048030580001068,53111.73105096 2025-06-22,01:03:44.000,173,11077673,123485,0,1750554223,13947.50319268999,11.048030580001068,53111.72406384 2025-06-22,01:03:45.000,173,11077703,123685,0,1750554224,13947.53013793,11.03393232000235,53111.68214112 2025-06-22,01:03:46.000,173,11077655,123645,0,1750554225,13947.476247449995,10.98458840999956,53111.7799608 2025-06-22,01:03:47.000,173,11077692,123645,0,1750554226,13947.48298375999,10.921146239998052,53111.76598656001 2025-06-22,01:03:48.000,173,11077666,123565,0,1750554227,13947.44930221,10.829507549999107,53111.72406384 2025-06-22,01:03:49.000,173,11077650,123525,0,1750554228,13947.48298375999,10.737868860000162,53111.80092216 2025-06-22,01:03:50.000,173,11077660,123525,0,1750554229,13947.42909328,10.695574080004008,53111.7799608 2025-06-22,01:03:51.000,173,11077662,123365,0,1750554230,13947.40888435,10.610984520004422,53111.7799608 2025-06-22,01:03:52.000,173,11077694,123325,0,1750554231,13947.40214803999,10.491149310000765,53111.82188352 2025-06-22,01:03:53.000,173,11077709,123165,0,1750554232,13947.36173017999,10.434756269998616,53111.7799608 2025-06-22,01:03:54.000,173,11077731,123325,0,1750554233,13947.34825756,10.35016670999903,53111.82188352 2025-06-22,01:03:55.000,173,11077667,123325,0,1750554234,13947.294367079994,10.336068450000312,53111.73803808001 2025-06-22,01:03:56.000,173,11077661,123445,0,1750554235,13947.253949219994,10.202134979997936,53111.78694792001 2025-06-22,01:03:57.000,173,11077651,123405,0,1750554236,13947.132695639993,10.145741940003063,53111.75201232 2025-06-22,01:03:58.000,173,11077653,123245,0,1750554237,13947.065332539998,10.025906729999406,53111.73105096 2025-06-22,01:03:59.000,173,11077701,123125,0,1750554238,13947.045123609998,9.856727610000235,53111.75899944 2025-06-22,01:04:00.000,173,11077666,123245,0,1750554239,13946.977760510003,9.736892400003853,53111.72406384 2025-06-22,01:04:01.000,173,11077702,123525,0,1750554240,13946.997969439988,9.602958930001478,53111.745025200005 2025-06-22,01:04:02.000,173,11077713,123325,0,1750554241,13946.910397409993,9.53951675999997,53111.65419264 2025-06-22,01:04:03.000,173,11077672,123405,0,1750554242,13946.816089070002,9.461976329999743,53111.675154000004 2025-06-22,01:04:04.000,173,11077667,122965,0,1750554243,13946.735253350002,9.384435899999517,53111.66117976 2025-06-22,01:04:05.000,173,11077707,123085,0,1750554244,13946.647681319992,9.320993729998008,53111.7100896 2025-06-22,01:04:06.000,173,11077633,123405,0,1750554245,13946.613999770001,9.35623938000208,53111.61925704001 2025-06-22,01:04:07.000,173,11077634,122845,0,1750554246,13946.573581910001,9.292797210000572,53111.59829568001 2025-06-22,01:04:08.000,173,11077690,123365,0,1750554247,13946.587054529991,9.299846339999931,53111.61925704001 2025-06-22,01:04:09.000,173,11077681,123085,0,1750554248,13946.53316405,9.320993729998008,53111.63323128 2025-06-22,01:04:10.000,173,11077676,123125,0,1750554249,13946.53316405,9.391485029998876,53111.56336008 2025-06-22,01:04:11.000,173,11077672,123005,0,1750554250,13946.499482499996,9.454927200000384,53111.55637296 2025-06-22,01:04:12.000,173,11077636,123085,0,1750554251,13946.459064639996,9.447878070001025,53111.5354116 2025-06-22,01:04:13.000,173,11077648,123085,0,1750554252,13946.45232833,9.398534159998235,53111.49348888 2025-06-22,01:04:14.000,173,11077685,123045,0,1750554253,13946.418646779995,9.384435899999517,53111.49348888 2025-06-22,01:04:15.000,173,11077665,123205,0,1750554254,13946.378228919995,9.335091990004003,53111.458553280005 2025-06-22,01:04:16.000,173,11077637,123165,0,1750554255,13946.28392057999,9.335091990004003,53111.41663056 2025-06-22,01:04:17.000,173,11077669,123045,0,1750554256,13946.196348549995,9.34919025000272,53111.458553280005 2025-06-22,01:04:18.000,173,11077640,122925,0,1750554257,13946.06162234999,9.377386770000157,53111.43060480001 2025-06-22,01:04:19.000,173,11077648,123125,0,1750554258,13945.913423529993,9.412632420004229,53111.3956692 2025-06-22,01:04:20.000,173,11077665,123125,0,1750554259,13945.751752089993,9.48312371999782,53111.31182376001 2025-06-22,01:04:21.000,173,11077625,123165,0,1750554260,13945.670916369992,9.476074589998461,53111.31182376001 2025-06-22,01:04:22.000,173,11077665,123245,0,1750554261,13945.542926479997,9.433779810002306,53111.26990104 2025-06-22,01:04:23.000,173,11077652,123285,0,1750554262,13945.482299689997,9.412632420004229,53111.2209912 2025-06-22,01:04:24.000,173,11077640,123205,0,1750554263,13945.361046109996,9.412632420004229,53111.18605560001 2025-06-22,01:04:25.000,173,11077675,123205,0,1750554264,13945.260001459996,9.433779810002306,53111.15810712 2025-06-22,01:04:26.000,173,11077660,123005,0,1750554265,13945.04443953999,9.377386770000157,53111.2209912 2025-06-22,01:04:27.000,173,11077676,123285,0,1750554266,13944.90297702999,9.35623938000208,53111.15112 2025-06-22,01:04:28.000,173,11077691,123365,0,1750554267,13944.768250829999,9.271649820002494,53111.10221016 2025-06-22,01:04:29.000,173,11077658,123125,0,1750554268,13944.660469869988,9.144765479999478,53111.11618440001 2025-06-22,01:04:30.000,173,11077630,123125,0,1750554269,13944.633524629993,9.039028530001815,53111.09522304001 2025-06-22,01:04:31.000,173,11077691,123005,0,1750554270,13944.620052009988,8.996733749998384,53111.10221016 2025-06-22,01:04:32.000,173,11077650,122965,0,1750554271,13944.525743669998,8.926242450004793,53111.074261680005 2025-06-22,01:04:33.000,173,11077672,123165,0,1750554272,13944.370808539992,8.982635489999666,53111.10919728 2025-06-22,01:04:34.000,173,11077730,123005,0,1750554273,13944.141773999996,9.017881140003738,53111.06028744 2025-06-22,01:04:35.000,173,11077682,123085,0,1750554274,13943.959893629995,9.053126790000533,53111.04631320001 2025-06-22,01:04:36.000,173,11077669,123125,0,1750554275,13943.81169481,9.060175919999892,53110.99740336001 2025-06-22,01:04:37.000,173,11077637,123005,0,1750554276,13943.737595399994,9.031979400002456,53111.04631320001 2025-06-22,01:04:38.000,173,11077643,123245,0,1750554277,13943.717386469994,8.94738984000287,53111.03932608 2025-06-22,01:04:39.000,173,11077719,123205,0,1750554278,13943.77127695,8.89804593000008,53111.025351840006 2025-06-22,01:04:40.000,173,11077702,123205,0,1750554279,13943.737595399994,8.862800280003285,53111.004390480004 2025-06-22,01:04:41.000,173,11077695,123165,0,1750554280,13943.64328705999,8.827554629999213,53111.0812488 2025-06-22,01:04:42.000,173,11077671,122925,0,1750554281,13943.454670379993,8.77116159000434,53111.10221016 2025-06-22,01:04:43.000,173,11077648,123485,0,1750554282,13943.326680489998,8.764112459997705,53111.08823592 2025-06-22,01:04:44.000,173,11077709,123245,0,1750554283,13943.205426909997,8.750014199998986,53111.06727456001 2025-06-22,01:04:45.000,173,11077682,123365,0,1750554284,13943.097645950002,8.77116159000434,53111.13015864 2025-06-22,01:04:46.000,173,11077656,123285,0,1750554285,13943.037019160001,8.855751150003925,53111.10919728 2025-06-22,01:04:47.000,173,11077679,123365,0,1750554286,13942.909029269991,8.961488100001588,53111.10221016 2025-06-22,01:04:48.000,173,11077660,123205,0,1750554287,13942.781039379995,8.968537230000948,53111.10919728 2025-06-22,01:04:49.000,173,11077716,123285,0,1750554288,13942.64631317999,8.982635489999666,53111.123171520005 2025-06-22,01:04:50.000,173,11077639,123365,0,1750554289,13942.54526852999,8.968537230000948,53111.10221016 2025-06-22,01:04:51.000,173,11077623,123245,0,1750554290,13942.437487569994,8.975586360000307,53111.14413288001 2025-06-22,01:04:52.000,173,11077649,123405,0,1750554291,13942.302761369989,9.031979400002456,53111.11618440001 2025-06-22,01:04:53.000,173,11077677,123525,0,1750554292,13942.093935759993,9.151814609998837,53111.16509424001 2025-06-22,01:04:54.000,173,11077642,123365,0,1750554293,13941.817747050001,9.271649820002494,53111.172081360004 2025-06-22,01:04:55.000,173,11077616,123725,0,1750554294,13941.54829464999,9.34919025000272,53111.16509424001 2025-06-22,01:04:56.000,173,11077687,123325,0,1750554295,13941.420304759995,9.412632420004229,53111.10919728 2025-06-22,01:04:57.000,173,11077687,123565,0,1750554296,13941.27210594,9.412632420004229,53111.13015864 2025-06-22,01:04:58.000,173,11077649,123605,0,1750554297,13941.157588669994,9.412632420004229,53111.06727456001 2025-06-22,01:04:59.000,173,11077645,123605,0,1750554298,13941.043071399989,9.447878070001025,53111.03932608 2025-06-22,01:05:00.000,173,11077700,123565,0,1750554299,13940.955499369993,9.490172850004456,53111.0812488 2025-06-22,01:05:01.000,173,11077670,123685,0,1750554300,13940.800564240002,9.546565889999329,53111.074261680005 2025-06-22,01:05:02.000,173,11077674,123485,0,1750554301,13940.571529699992,9.638204579998273,53111.09522304001 2025-06-22,01:05:03.000,173,11077727,123605,0,1750554302,13940.322286229995,9.617057190000196,53111.10221016 2025-06-22,01:05:04.000,173,11077655,123365,0,1750554303,13940.07304276,9.701646749999782,53111.074261680005 2025-06-22,01:05:05.000,173,11077677,123325,0,1750554304,13939.931580249999,9.76508892000129,53111.04631320001 2025-06-22,01:05:06.000,173,11077721,123485,0,1750554305,13939.857480839994,9.81443283000408,53111.06727456001 2025-06-22,01:05:07.000,173,11077671,123365,0,1750554306,13939.810326669998,9.80738370000472,53111.03233896 2025-06-22,01:05:08.000,173,11077702,123445,0,1750554307,13939.641918920002,9.80738370000472,53111.025351840006 2025-06-22,01:05:09.000,173,11077693,123485,0,1750554308,13939.372466519992,9.81443283000408,53111.10221016 2025-06-22,01:05:10.000,173,11077653,123485,0,1750554309,13939.143431979996,9.729843270004494,53111.03233896 2025-06-22,01:05:11.000,173,11077699,123405,0,1750554310,13938.88745219999,9.652302840004268,53110.98342912 2025-06-22,01:05:12.000,173,11077666,123844,0,1750554311,13938.799880169994,9.567713280004682,53111.04631320001 2025-06-22,01:05:13.000,173,11077695,124045,0,1750554312,13938.793143859999,9.560664149998047,53110.98342912 2025-06-22,01:05:14.000,173,11077703,124005,0,1750554313,13938.712308139999,9.574762410004041,53110.97644200001 2025-06-22,01:05:15.000,173,11077704,124245,0,1750554314,13938.591054559998,9.58886067000276,53110.93451928 2025-06-22,01:05:16.000,173,11077718,124525,0,1750554315,13938.355283709992,9.687548490001063,53110.89958368001 2025-06-22,01:05:17.000,173,11077650,124525,0,1750554316,13938.106040239996,9.722794139997859,53110.9415064 2025-06-22,01:05:18.000,173,11077694,124325,0,1750554317,13937.81637891,9.645253710004908,53110.89958368001 2025-06-22,01:05:19.000,173,11077672,124645,0,1750554318,13937.560399129994,9.511320240002533,53110.857660960006 2025-06-22,01:05:20.000,173,11077703,124485,0,1750554319,13937.324628279988,9.377386770000157,53110.82272536 2025-06-22,01:05:21.000,173,11077664,124645,0,1750554320,13937.203374700002,9.257551560003776,53110.77381552 2025-06-22,01:05:22.000,173,11077683,124445,0,1750554321,13937.109066359997,9.236404169998423,53110.80875112001 2025-06-22,01:05:23.000,173,11077657,124285,0,1750554322,13937.028230639997,9.342141120003362,53110.78080264001 2025-06-22,01:05:24.000,173,11077671,124405,0,1750554323,13936.846350269996,9.447878070001025,53110.78080264001 2025-06-22,01:05:25.000,173,11077682,124325,0,1750554324,13936.624052039995,9.574762410004041,53110.73189280001 2025-06-22,01:05:26.000,173,11077702,124405,0,1750554325,13936.334390709999,9.687548490001063,53110.66202160001 2025-06-22,01:05:27.000,173,11077671,124325,0,1750554326,13936.078410929993,9.76508892000129,53110.64804736 2025-06-22,01:05:28.000,173,11077632,123965,0,1750554327,13935.822431150002,9.743941530003212,53110.52926632 2025-06-22,01:05:29.000,173,11077710,123805,0,1750554328,13935.613605539991,9.772138050000649,53110.501317840004 2025-06-22,01:05:30.000,173,11077672,123844,0,1750554329,13935.53950613,9.870825869998953,53110.501317840004 2025-06-22,01:05:31.000,173,11077711,123725,0,1750554330,13935.39130730999,10.040004989998124,53110.51529208001 2025-06-22,01:05:32.000,173,11077676,123685,0,1750554331,13935.29699897,10.188036719999218,53110.41048528 2025-06-22,01:05:33.000,173,11077702,123285,0,1750554332,13935.263317419995,10.35016670999903,53110.354588320006 2025-06-22,01:05:34.000,173,11077716,123365,0,1750554333,13935.121854909994,10.406559750001179,53110.36856256 2025-06-22,01:05:35.000,173,11077682,123365,0,1750554334,13934.980392399993,10.385412360003102,53110.354588320006 2025-06-22,01:05:36.000,173,11077656,123245,0,1750554335,13934.791775719998,10.300822800003516,53110.333626960004 2025-06-22,01:05:37.000,173,11077739,123125,0,1750554336,13934.535795939992,10.209184110004571,53110.25676864001 2025-06-22,01:05:38.000,173,11077688,123285,0,1750554337,13934.31349770999,10.12459454999771,53110.22882016001 2025-06-22,01:05:39.000,173,11077745,123045,0,1750554338,13934.225925679995,10.131643680004345,53110.25676864001 2025-06-22,01:05:40.000,173,11077686,123045,0,1750554339,13934.19224412999,10.16688933000114,53110.13100048001 2025-06-22,01:05:41.000,173,11077630,123125,0,1750554340,13934.19224412999,10.244429760001367,53110.11003912001 2025-06-22,01:05:42.000,173,11077710,123245,0,1750554341,13934.15856258,10.321970190001593,53110.117026240005 2025-06-22,01:05:43.000,173,11077663,123365,0,1750554342,13934.03057268999,10.35016670999903,53110.04016792001 2025-06-22,01:05:44.000,173,11077772,123485,0,1750554343,13933.916055419999,10.300822800003516,53110.068116400005 2025-06-22,01:05:45.000,173,11077657,123165,0,1750554344,13933.720702429993,10.279675409998163,53110.02619368 2025-06-22,01:05:46.000,173,11077649,123565,0,1750554345,13933.484931580002,10.258528020000085,53110.04715504 2025-06-22,01:05:47.000,173,11077716,123725,0,1750554346,13933.350205379997,10.251478890000726,53109.949335360005 2025-06-22,01:05:48.000,173,11077655,124045,0,1750554347,13933.336732759992,10.307871930002875,53109.928374 2025-06-22,01:05:49.000,173,11077693,123805,0,1750554348,13933.451250029997,10.420658009999897,53109.949335360005 2025-06-22,01:05:50.000,173,11077705,124045,0,1750554349,13933.579239919993,10.540493220003555,53109.88645128 2025-06-22,01:05:51.000,173,11077723,124165,0,1750554350,13933.599448849993,10.568689740000991,53109.8585028 2025-06-22,01:05:52.000,173,11077692,124325,0,1750554351,13933.471458959997,10.540493220003555,53109.80260584001 2025-06-22,01:05:53.000,173,11077730,124125,0,1750554352,13933.343469070001,10.491149310000765,53109.80260584001 2025-06-22,01:05:54.000,173,11077679,123965,0,1750554353,13933.134643459991,10.434756269998616,53109.830554320004 2025-06-22,01:05:55.000,173,11077743,124325,0,1750554354,13933.11443452999,10.505247569999483,53109.77465736001 2025-06-22,01:05:56.000,173,11077684,124245,0,1750554355,13933.20200656,10.58278799999971,53109.732734640005 2025-06-22,01:05:57.000,173,11077715,124525,0,1750554356,13933.377150619992,10.723770600001444,53109.69779904 2025-06-22,01:05:58.000,173,11077660,124485,0,1750554357,13933.491667889997,10.766065380004875,53109.72574752001 2025-06-22,01:05:59.000,173,11077710,124125,0,1750554358,13933.585976230002,10.773114510004234,53109.73972176 2025-06-22,01:06:00.000,173,11077683,124245,0,1750554359,13933.639866709993,10.773114510004234,53109.7187604 2025-06-22,01:06:01.000,173,11077714,124405,0,1750554360,13933.619657779993,10.80836016000103,53109.683824800006 2025-06-22,01:06:02.000,173,11077686,124045,0,1750554361,13933.626394090003,10.864753200003179,53109.69081192 2025-06-22,01:06:03.000,173,11077765,124285,0,1750554362,13933.680284569993,10.871802330002538,53109.64190208 2025-06-22,01:06:05.000,173,11077770,124245,0,1750554364,13933.747647669989,10.963441020001483,53109.67683768001 2025-06-22,01:06:06.000,173,11077722,124325,0,1750554365,13933.781329219993,10.963441020001483,53109.62792784001 2025-06-22,01:06:07.000,173,11077733,124365,0,1750554366,13933.821747079994,10.85770407000382,53109.662863440004 2025-06-22,01:06:08.000,173,11077692,124085,0,1750554367,13933.90931910999,10.780163640003593,53109.62792784001 2025-06-22,01:06:09.000,173,11077716,124125,0,1750554368,13934.07099054999,10.716721470002085,53109.66985056 2025-06-22,01:06:10.000,173,11077701,124365,0,1750554369,13934.17877151,10.75901624999824,53109.65587632001 2025-06-22,01:06:11.000,173,11077717,124405,0,1750554370,13934.19898044,10.709672340002726,53109.69779904 2025-06-22,01:06:12.000,173,11077686,124445,0,1750554371,13934.11814472,10.695574080004008,53109.662863440004 2025-06-22,01:06:13.000,173,11077690,124645,0,1750554372,13934.104672099995,10.660328429999936,53109.65587632001 2025-06-22,01:06:14.000,173,11077754,124245,0,1750554373,13934.15182626999,10.561640610001632,53109.69081192 2025-06-22,01:06:15.000,173,11077698,124325,0,1750554374,13934.2393983,10.462952790003328,53109.64190208 2025-06-22,01:06:16.000,173,11077705,124525,0,1750554375,13934.367388189996,10.420658009999897,53109.662863440004 2025-06-22,01:06:17.000,173,11077735,124205,0,1750554376,13934.475169149991,10.300822800003516,53109.662863440004 2025-06-22,01:06:18.000,173,11077713,124485,0,1750554377,13934.562741180001,10.314921060002234,53109.66985056 2025-06-22,01:06:19.000,173,11077671,124405,0,1750554378,13934.589686419997,10.314921060002234,53109.62094072 2025-06-22,01:06:20.000,173,11077705,124645,0,1750554379,13934.562741180001,10.39951062000182,53109.69081192 2025-06-22,01:06:21.000,173,11077738,124565,0,1750554380,13934.495378079991,10.406559750001179,53109.64190208 2025-06-22,01:06:22.000,173,11077669,124685,0,1750554381,13934.428014979996,10.420658009999897,53109.662863440004 2025-06-22,01:06:23.000,173,11077710,124445,0,1750554382,13934.454960219991,10.406559750001179,53109.662863440004 2025-06-22,01:06:24.000,173,11077757,124365,0,1750554383,13934.515587009992,10.371314100004383,53109.732734640005 2025-06-22,01:06:25.000,173,11077698,124525,0,1750554384,13934.596422729992,10.35016670999903,53109.72574752001 2025-06-22,01:06:26.000,173,11077741,124525,0,1750554385,13934.630104279997,10.39246149000246,53109.74670888 2025-06-22,01:06:27.000,173,11077751,124405,0,1750554386,13934.609895349997,10.427707139999256,53109.70478616001 2025-06-22,01:06:28.000,173,11077705,124365,0,1750554387,13934.522323320001,10.477051050002046,53109.662863440004 2025-06-22,01:06:29.000,173,11077760,124365,0,1750554388,13934.454960219991,10.533444090004195,53109.69081192 2025-06-22,01:06:30.000,173,11077695,124445,0,1750554389,13934.387597119996,10.498198440000124,53109.65587632001 2025-06-22,01:06:31.000,173,11077665,124325,0,1750554390,13934.394333429991,10.505247569999483,53109.62094072 2025-06-22,01:06:32.000,173,11077669,124405,0,1750554391,13934.326970329996,10.491149310000765,53109.613953600005 2025-06-22,01:06:33.000,173,11077746,124605,0,1750554392,13934.32023402,10.498198440000124,53109.565043760005 2025-06-22,01:06:34.000,173,11077744,124045,0,1750554393,13934.2393983,10.519345829998201,53109.58600512001 2025-06-22,01:06:35.000,173,11077746,123805,0,1750554394,13934.27307984999,10.62508278000314,53109.55106952 2025-06-22,01:06:36.000,173,11077711,124245,0,1750554395,13934.30002509,10.716721470002085,53109.52312104 2025-06-22,01:06:37.000,173,11077684,124365,0,1750554396,13934.27307984999,10.681475819998013,53109.495172560004 2025-06-22,01:06:38.000,173,11077691,124245,0,1750554397,13934.2393983,10.688524950004648,53109.53010816 2025-06-22,01:06:39.000,173,11077775,124325,0,1750554398,13934.11140840999,10.62508278000314,53109.48818544001 2025-06-22,01:06:40.000,173,11077716,124485,0,1750554399,13934.05078161999,10.618033650003781,53109.50215968 2025-06-22,01:06:41.000,173,11077759,124365,0,1750554400,13933.99015482999,10.6321319100025,53109.43927560001 2025-06-22,01:06:42.000,173,11077720,124245,0,1750554401,13933.956473279999,10.723770600001444,53109.46722408001 2025-06-22,01:06:43.000,173,11077771,124365,0,1750554402,13933.902582799994,10.878851460001897,53109.39036576001 2025-06-22,01:06:44.000,173,11077737,124085,0,1750554403,13933.815010769998,10.998686669998278,53109.397352880005 2025-06-22,01:06:45.000,173,11077684,124365,0,1750554404,13933.653339329998,11.097374490003858,53109.36241728 2025-06-22,01:06:46.000,173,11077693,124285,0,1750554405,13933.592712539998,11.139669270000013,53109.32049456001 2025-06-22,01:06:47.000,173,11077726,124165,0,1750554406,13933.471458959997,11.125571010001295,53109.25761048 2025-06-22,01:06:48.000,173,11077711,124005,0,1750554407,13933.417568479992,11.062128839999787,53109.27158472001 2025-06-22,01:06:49.000,173,11077812,123925,0,1750554408,13933.404095860002,11.181964050003444,53109.28555896 2025-06-22,01:06:50.000,173,11077741,124125,0,1750554409,13933.417568479992,11.485076639997715,53109.229662000005 2025-06-22,01:06:51.000,173,11077718,123605,0,1750554410,13933.329996449997,11.752943580002466,53109.17376504001 2025-06-22,01:06:52.000,173,11077741,124205,0,1750554411,13933.18179763,11.971466610004427,53109.21568776 2025-06-22,01:06:53.000,173,11077721,123965,0,1750554412,13933.107698219996,12.041957909998018,53109.13184232001 2025-06-22,01:06:54.000,173,11077753,124205,0,1750554413,13933.026862499995,11.999663130001863,53109.110880960005 2025-06-22,01:06:55.000,173,11077691,124085,0,1750554414,13933.02012619,11.999663130001863,53109.11786808 2025-06-22,01:06:56.000,173,11077691,124125,0,1750554415,13933.02012619,12.119498339998245,53109.07594536 2025-06-22,01:06:57.000,173,11077710,124085,0,1750554416,13932.946026779995,12.352119629998924,53108.992099920004 2025-06-22,01:06:58.000,173,11077707,124405,0,1750554417,13932.824773199995,12.71162526000262,53109.00607416001 2025-06-22,01:06:59.000,173,11077779,123885,0,1750554418,13932.683310689994,12.951295680002659,53108.98511280001 2025-06-22,01:07:00.000,173,11077698,123844,0,1750554419,13932.508166629988,13.176867840003979,53108.95716432001 2025-06-22,01:07:01.000,173,11077732,123925,0,1750554420,13932.366704120002,13.226211749999493,53108.992099920004 2025-06-22,01:07:02.000,173,11077752,123965,0,1750554421,13932.306077330002,13.148671319999266,53108.99908704 2025-06-22,01:07:03.000,173,11077746,124125,0,1750554422,13932.191560059997,13.11342567000247,53108.97812568 2025-06-22,01:07:04.000,173,11077731,124085,0,1750554423,13932.124196960001,13.176867840003979,53108.992099920004 2025-06-22,01:07:05.000,173,11077712,124085,0,1750554424,13931.89516241999,13.487029560004885,53108.93620296001 2025-06-22,01:07:06.000,173,11077728,124005,0,1750554425,13931.666127879995,13.867682579999382,53108.93620296001 2025-06-22,01:07:07.000,173,11077729,123805,0,1750554426,13931.437093339999,14.191942559999006,53108.894280240005 2025-06-22,01:07:08.000,173,11077694,124005,0,1750554427,13931.255212969998,14.375219940004172,53108.83838328001 2025-06-22,01:07:09.000,173,11077749,124285,0,1750554428,13931.120486769993,14.403416460001608,53108.81742192001 2025-06-22,01:07:10.000,173,11077708,123805,0,1750554429,13930.972287949997,14.34702341999946,53108.78947344001 2025-06-22,01:07:11.000,173,11077673,123844,0,1750554430,13930.783671270001,14.361121679998178,53108.83838328001 2025-06-22,01:07:12.000,173,11077764,123805,0,1750554431,13930.628736139995,14.452760370004398,53108.76851208001 2025-06-22,01:07:13.000,173,11077715,123844,0,1750554432,13930.507482559995,14.699479920003796,53108.73357648 2025-06-22,01:07:14.000,173,11077740,123844,0,1750554433,13930.345811119994,14.97439599000063,53108.775499200005 2025-06-22,01:07:15.000,173,11077765,123765,0,1750554434,13930.238030159999,15.192919020002591,53108.78248632 2025-06-22,01:07:16.000,173,11077733,124125,0,1750554435,13930.130249199989,15.369147270001122,53108.78248632 2025-06-22,01:07:17.000,173,11077715,123485,0,1750554436,13929.988786690003,15.319803359998332,53108.73357648 2025-06-22,01:07:18.000,173,11077757,123885,0,1750554437,13929.766488460002,15.242262929998105,53108.75453784 2025-06-22,01:07:19.000,173,11077745,123565,0,1750554438,13929.631762259996,15.171771630004514,53108.74755072001 2025-06-22,01:07:20.000,173,11077758,123725,0,1750554439,13929.497036059991,15.228164669999387,53108.726589360005 2025-06-22,01:07:21.000,173,11077777,123445,0,1750554440,13929.36230986,15.397343789998558,53108.73357648 2025-06-22,01:07:22.000,173,11077763,123685,0,1750554441,13929.25452889999,15.573572040004365,53108.71261512 2025-06-22,01:07:23.000,173,11077751,124005,0,1750554442,13929.17369317999,15.622915949999879,53108.71261512 2025-06-22,01:07:24.000,173,11077759,123685,0,1750554443,13929.045703289994,15.601768560001801,53108.64973104001 2025-06-22,01:07:25.000,173,11077747,123725,0,1750554444,13928.904240779993,15.587670300003083,53108.64973104001 2025-06-22,01:07:26.000,173,11077793,123725,0,1750554445,13928.769514580003,15.601768560001801,53108.69165376 2025-06-22,01:07:27.000,173,11077738,123685,0,1750554446,13928.621315759992,15.644063339997956,53108.68466664 2025-06-22,01:07:28.000,173,11077751,123525,0,1750554447,13928.439435389992,15.644063339997956,53108.69864088001 2025-06-22,01:07:29.000,173,11077800,123445,0,1750554448,13928.277763949991,15.545375519999652,53108.677679520006 2025-06-22,01:07:30.000,173,11077760,123565,0,1750554449,13928.23734608999,15.467835089999426,53108.66370528 2025-06-22,01:07:31.000,173,11077748,123725,0,1750554450,13928.149774059995,15.488982480004779,53108.68466664 2025-06-22,01:07:32.000,173,11077769,123125,0,1750554451,13928.048729409995,15.55947377999837,53108.68466664 2025-06-22,01:07:33.000,173,11077782,123605,0,1750554452,13928.008311549995,15.467835089999426,53108.62876968001 2025-06-22,01:07:34.000,173,11077762,123325,0,1750554453,13927.880321659999,15.376196400000481,53108.62876968001 2025-06-22,01:07:35.000,173,11077740,123325,0,1750554454,13927.691704979989,15.235213799998746,53108.68466664 2025-06-22,01:07:36.000,173,11077772,123525,0,1750554455,13927.583924019993,15.136525980000442,53108.67069240001 2025-06-22,01:07:37.000,173,11077776,123645,0,1750554456,13927.469406750002,15.136525980000442,53108.656718160004 2025-06-22,01:07:38.000,173,11077737,123525,0,1750554457,13927.388571030002,15.178820760003873,53108.677679520006 2025-06-22,01:07:39.000,173,11077742,123565,0,1750554458,13927.287526380002,15.221115540000028,53108.69864088001 2025-06-22,01:07:40.000,173,11077747,123245,0,1750554459,13927.186481730001,15.164722499997879,53108.73357648 2025-06-22,01:07:41.000,173,11077674,123325,0,1750554460,13927.06522815,15.009641640004702,53108.705628 2025-06-22,01:07:42.000,173,11077760,123325,0,1750554461,13927.03828290999,14.97439599000063,53108.705628 2025-06-22,01:07:43.000,173,11077701,123605,0,1750554462,13926.970919809995,15.051936420000857,53108.76152496 2025-06-22,01:07:44.000,173,11077747,123405,0,1750554463,13926.85640253999,15.115378590002365,53108.79646056001 2025-06-22,01:07:45.000,173,11077714,123485,0,1750554464,13926.77556681999,15.073083809998934,53108.775499200005 2025-06-22,01:07:46.000,173,11077704,123844,0,1750554465,13926.7620942,14.988494249999349,53108.8104348 2025-06-22,01:07:47.000,173,11077734,123605,0,1750554466,13926.7620942,14.910953819999122,53108.845370400006 2025-06-22,01:07:48.000,173,11077739,124005,0,1750554467,13926.708203719994,14.995543379998708,53108.87331888 2025-06-22,01:07:49.000,173,11077754,124005,0,1750554468,13926.627367999994,15.101280330003647,53108.92921584 2025-06-22,01:07:50.000,173,11077725,123965,0,1750554469,13926.661049549999,15.108329460003006,53108.93620296001 2025-06-22,01:07:51.000,173,11077706,123965,0,1750554470,13926.661049549999,15.066034679999575,53108.97812568 2025-06-22,01:07:52.000,173,11077716,124365,0,1750554471,13926.667785859994,15.143575109999801,53109.00607416001 2025-06-22,01:07:53.000,173,11077722,124485,0,1750554472,13926.580213829999,15.235213799998746,53109.05498400001 2025-06-22,01:07:54.000,173,11077754,124565,0,1750554473,13926.533059659989,15.270459450002818,53109.0899196 2025-06-22,01:07:55.000,173,11077740,124565,0,1750554474,13926.539795969999,15.20701728000131,53109.0899196 2025-06-22,01:07:56.000,173,11077749,124485,0,1750554475,13926.65431323999,15.136525980000442,53109.0899196 2025-06-22,01:07:57.000,173,11077690,124085,0,1750554476,13926.71494002999,15.19996815000195,53109.13882944 2025-06-22,01:07:58.000,173,11077717,124365,0,1750554477,13926.708203719994,15.333901620004326,53109.13184232001 2025-06-22,01:07:59.000,173,11077810,124365,0,1750554478,13926.546532279994,15.38324552999984,53109.17376504001 2025-06-22,01:08:00.000,173,11077734,124405,0,1750554479,13926.526323349994,15.284557710001536,53109.159790800004 2025-06-22,01:08:01.000,173,11077725,124645,0,1750554480,13926.586950139994,15.214066410000669,53109.13882944 2025-06-22,01:08:02.000,173,11077755,124005,0,1750554481,13926.607159069994,15.291606840000895,53109.229662000005 2025-06-22,01:08:03.000,173,11077723,124285,0,1750554482,13926.533059659989,15.397343789998558,53109.1947264 2025-06-22,01:08:04.000,173,11077759,124045,0,1750554483,13926.432015009988,15.404392919997917,53109.21568776 2025-06-22,01:08:05.000,173,11077749,124005,0,1750554484,13926.330970360003,15.312754229998973,53109.23664912 2025-06-22,01:08:06.000,173,11077762,124165,0,1750554485,13926.297288809998,15.333901620004326,53109.23664912 2025-06-22,01:08:07.000,173,11077729,123925,0,1750554486,13926.223189399992,15.467835089999426,53109.25761048 2025-06-22,01:08:08.000,173,11077743,124685,0,1750554487,13926.108672130002,15.700456380000105,53109.25062336001 2025-06-22,01:08:09.000,173,11077771,124325,0,1750554488,13925.947000690001,15.763898550001613,53109.229662000005 2025-06-22,01:08:10.000,173,11077788,124645,0,1750554489,13925.82574711,15.756849420002254,53109.27158472001 2025-06-22,01:08:11.000,173,11077757,124765,0,1750554490,13925.771856629995,15.777996810000332,53109.25761048 2025-06-22,01:08:12.000,173,11077746,124685,0,1750554491,13925.731438769995,15.968323320004856,53109.25761048 2025-06-22,01:08:13.000,173,11077737,124685,0,1750554492,13925.630394119995,16.137502440004027,53109.278571840005 2025-06-22,01:08:14.000,173,11077752,124445,0,1750554493,13925.4821953,16.18684634999954,53109.27158472001 2025-06-22,01:08:15.000,173,11077754,124405,0,1750554494,13925.327260169994,16.151600700002746,53109.25062336001 2025-06-22,01:08:16.000,173,11077750,124645,0,1750554495,13925.259897069998,16.23619026000233,53109.21568776 2025-06-22,01:08:17.000,173,11077735,124405,0,1750554496,13925.206006589993,16.391271120002784,53109.20870064 2025-06-22,01:08:18.000,173,11077755,124285,0,1750554497,13925.179061349998,16.497008070000447,53109.13184232001 2025-06-22,01:08:19.000,173,11077723,124205,0,1750554498,13925.125170869993,16.546351980003237,53109.061971120005 2025-06-22,01:08:20.000,173,11077774,124325,0,1750554499,13925.057807769997,16.560450240001956,53109.013061280006 2025-06-22,01:08:21.000,173,11077742,124125,0,1750554500,13924.976972049997,16.588646759999392,53109.0899196 2025-06-22,01:08:22.000,173,11077739,123805,0,1750554501,13924.936554189997,16.65913806000026,53109.00607416001 2025-06-22,01:08:23.000,173,11077740,124005,0,1750554502,13924.815300609996,16.729629360001127,53108.992099920004 2025-06-22,01:08:24.000,173,11077758,123765,0,1750554503,13924.754673819996,16.793071530002635,53109.00607416001 2025-06-22,01:08:25.000,173,11077717,123765,0,1750554504,13924.700783339991,16.84241543999815,53108.88729312001 2025-06-22,01:08:26.000,173,11077728,123725,0,1750554505,13924.714255959996,16.969299780001165,53108.92222872 2025-06-22,01:08:27.000,173,11077721,123605,0,1750554506,13924.64689286,17.131429770000977,53108.87331888 2025-06-22,01:08:28.000,173,11077707,123485,0,1750554507,13924.593002379996,17.265363240003353,53108.88729312001 2025-06-22,01:08:29.000,173,11077729,123485,0,1750554508,13924.451539869995,17.392247579999093,53108.78947344001 2025-06-22,01:08:30.000,173,11077721,123365,0,1750554509,13924.35723152999,17.441591490001883,53108.7405636 2025-06-22,01:08:31.000,173,11077800,123365,0,1750554510,13924.310077359994,17.50503366000339,53108.67069240001 2025-06-22,01:08:32.000,173,11077727,123325,0,1750554511,13924.30334105,17.50503366000339,53108.61479544 2025-06-22,01:08:33.000,173,11077759,123085,0,1750554512,13924.330286289995,17.596672350002336,53108.58684696 2025-06-22,01:08:34.000,173,11077718,123445,0,1750554513,13924.37744045999,17.660114520003845,53108.60082120001 2025-06-22,01:08:35.000,173,11077735,123205,0,1750554514,13924.411122009995,17.74470408000343,53108.5658856 2025-06-22,01:08:36.000,173,11077743,123285,0,1750554515,13924.38417677,17.772900600000867,53108.48204016001 2025-06-22,01:08:37.000,173,11077695,122845,0,1750554516,13924.330286289995,17.779949730000226,53108.4261432 2025-06-22,01:08:38.000,173,11077734,122885,0,1750554517,13924.411122009995,17.942079720000038,53108.36325912001 2025-06-22,01:08:39.000,173,11077753,122885,0,1750554518,13924.431330939995,17.92798146000132,53108.33531064001 2025-06-22,01:08:40.000,173,11077768,123085,0,1750554519,13924.552584519995,17.956177979998756,53108.321336400004 2025-06-22,01:08:41.000,173,11077762,123365,0,1750554520,13924.633420239996,17.97027624000475,53108.272426560005 2025-06-22,01:08:42.000,173,11077762,123285,0,1750554521,13924.633420239996,17.97732537000411,53108.2514652 2025-06-22,01:08:43.000,173,11077733,123405,0,1750554522,13924.62668393,17.963227109998115,53108.223516720005 2025-06-22,01:08:44.000,173,11077776,123405,0,1750554523,13924.633420239996,18.005521890001546,53108.181594 2025-06-22,01:08:45.000,173,11077757,123844,0,1750554524,13924.66710179,18.09716058000049,53108.153645520004 2025-06-22,01:08:46.000,173,11077759,123005,0,1750554525,13924.70751965,18.252241440000944,53108.1117228 2025-06-22,01:08:47.000,173,11077752,123445,0,1750554526,13924.673838099996,18.245192310001585,53108.09076144 2025-06-22,01:08:48.000,173,11077799,123365,0,1750554527,13924.633420239996,18.28748708999774,53108.125697040006 2025-06-22,01:08:49.000,173,11077738,123525,0,1750554528,13924.62668393,18.28748708999774,53108.03486448 2025-06-22,01:08:50.000,173,11077785,123365,0,1750554529,13924.673838099996,18.34388012999989,53108.08377432 2025-06-22,01:08:51.000,173,11077725,123485,0,1750554530,13924.700783339991,18.477813600002264,53107.9719804 2025-06-22,01:08:52.000,173,11077711,123685,0,1750554531,13924.640156549991,18.618796200004,53107.99294176 2025-06-22,01:08:53.000,173,11077744,123565,0,1750554532,13924.572793449996,18.696336630004225,53107.91608344 2025-06-22,01:08:54.000,173,11077741,123844,0,1750554533,13924.606475,18.724533150001662,53108.006916000006 2025-06-22,01:08:55.000,173,11077736,123805,0,1750554534,13924.61994761999,18.78797532000317,53107.94403192 2025-06-22,01:08:56.000,173,11077738,123685,0,1750554535,13924.680574409991,18.823220969999966,53107.90909632001 2025-06-22,01:08:57.000,173,11077724,123405,0,1750554536,13924.714255959996,18.830270099999325,53107.89512208 2025-06-22,01:08:58.000,173,11077723,123965,0,1750554537,13924.754673819996,18.872564880002756,53107.839225120006 2025-06-22,01:08:59.000,173,11077771,123805,0,1750554538,13924.774882749996,18.928957920004905,53107.818263760004 2025-06-22,01:09:00.000,173,11077733,123844,0,1750554539,13924.848982160001,19.02059661000385,53107.81127664001 2025-06-22,01:09:01.000,173,11077694,123925,0,1750554540,13924.896136329997,18.886663140001474,53107.790315280006 2025-06-22,01:09:02.000,173,11077720,123765,0,1750554541,13924.950026810002,18.80207358000189,53107.81127664001 2025-06-22,01:09:03.000,173,11077725,123485,0,1750554542,13925.051071460002,18.85141749000468,53107.720444080005 2025-06-22,01:09:04.000,173,11077826,123525,0,1750554543,13925.131907180003,18.872564880002756,53107.7274312 2025-06-22,01:09:05.000,173,11077726,123685,0,1750554544,13925.165588729993,18.95715444000234,53107.71345696001 2025-06-22,01:09:06.000,173,11077748,123685,0,1750554545,13925.158852419998,18.95715444000234,53107.67852136 2025-06-22,01:09:07.000,173,11077740,123844,0,1750554546,13925.206006589993,18.893712270000833,53107.71345696001 2025-06-22,01:09:08.000,173,11077764,123445,0,1750554547,13925.253160759989,18.879614010002115,53107.69948272 2025-06-22,01:09:09.000,173,11077745,123365,0,1750554548,13925.381150649999,18.865515750003397,53107.64358576001 2025-06-22,01:09:10.000,173,11077773,123205,0,1750554549,13925.421568509999,18.985350959999778,53107.601663040004 2025-06-22,01:09:11.000,173,11077751,123245,0,1750554550,13925.374414339989,19.08403877999808,53107.64358576001 2025-06-22,01:09:12.000,173,11077749,123045,0,1750554551,13925.367678029994,19.069940519999363,53107.671534240006 2025-06-22,01:09:13.000,173,11077760,123205,0,1750554552,13925.39462326999,19.062891390000004,53107.650572880004 2025-06-22,01:09:14.000,173,11077797,123165,0,1750554553,13925.468722679994,19.076989649998723,53107.61563728001 2025-06-22,01:09:15.000,173,11077692,122965,0,1750554554,13925.45525005999,19.175677470004302,53107.60865016 2025-06-22,01:09:16.000,173,11077718,122925,0,1750554555,13925.468722679994,19.246168769997894,53107.61563728001 2025-06-22,01:09:17.000,173,11077696,123205,0,1750554556,13925.428304819994,19.309610939999402,53107.56672744 2025-06-22,01:09:18.000,173,11077713,122925,0,1750554557,13925.374414339989,19.330758330004755,53107.61563728001 2025-06-22,01:09:19.000,173,11077742,123205,0,1750554558,13925.320523859999,19.31666006999876,53107.53179184 2025-06-22,01:09:20.000,173,11077718,123125,0,1750554559,13925.327260169994,19.401249629998347,53107.503843360006 2025-06-22,01:09:21.000,173,11077703,123005,0,1750554560,13925.509140539994,19.471740929999214,53107.53877896 2025-06-22,01:09:22.000,173,11077709,123325,0,1750554561,13925.56303102,19.577477880004153,53107.5876888 2025-06-22,01:09:23.000,173,11077745,123285,0,1750554562,13925.4821953,19.626821789999667,53107.54576608001 2025-06-22,01:09:24.000,173,11077827,123245,0,1750554563,13925.354205409989,19.72550960999797,53107.48986912 2025-06-22,01:09:25.000,173,11077753,123445,0,1750554564,13925.367678029994,19.753706130002683,53107.53179184 2025-06-22,01:09:26.000,173,11077749,123725,0,1750554565,13925.47545898999,19.83829569000227,53107.52480472001 2025-06-22,01:09:27.000,173,11077779,123925,0,1750554566,13925.569767329995,19.972229160004645,53107.49685624001 2025-06-22,01:09:28.000,173,11077780,123885,0,1750554567,13925.53608577999,20.028622199999518,53107.503843360006 2025-06-22,01:09:29.000,173,11077772,123965,0,1750554568,13925.488931609994,20.099113500000385,53107.58070168 2025-06-22,01:09:30.000,173,11077737,124045,0,1750554569,13925.51587684999,20.162555670001893,53107.53179184 2025-06-22,01:09:31.000,173,11077727,124325,0,1750554570,13925.610185189995,20.23304697000276,53107.51083048 2025-06-22,01:09:32.000,173,11077714,124165,0,1750554571,13925.80553818,20.218948710004042,53107.48986912 2025-06-22,01:09:33.000,173,11077706,124565,0,1750554572,13925.81901079999,20.261243490000197,53107.482882000004 2025-06-22,01:09:34.000,173,11077766,124285,0,1750554573,13925.893110209996,20.303538270003628,53107.56672744 2025-06-22,01:09:35.000,173,11077744,124485,0,1750554574,13925.960473309991,20.36698043999786,53107.482882000004 2025-06-22,01:09:36.000,173,11077791,124445,0,1750554575,13926.021100099992,20.310587400002987,53107.55974032 2025-06-22,01:09:37.000,173,11077763,124205,0,1750554576,13926.128881060002,20.23304697000276,53107.58070168 2025-06-22,01:09:38.000,173,11077760,124445,0,1750554577,13926.250134640002,20.169604800001252,53107.58070168 2025-06-22,01:09:39.000,173,11077805,124285,0,1750554578,13926.351179289988,20.17665393000061,53107.622624400006 2025-06-22,01:09:40.000,173,11077768,124645,0,1750554579,13926.445487629993,20.19780131999869,53107.60865016 2025-06-22,01:09:41.000,173,11077757,124485,0,1750554580,13926.539795969999,20.275341749998915,53107.58070168 2025-06-22,01:09:42.000,173,11077709,123965,0,1750554581,13926.640840619999,20.254194360000838,53107.5876888 2025-06-22,01:09:43.000,173,11077745,124165,0,1750554582,13926.77556681999,20.19075218999933,53107.622624400006 2025-06-22,01:09:44.000,173,11077792,124125,0,1750554583,13926.890084089995,20.134359150004457,53107.59467592001 2025-06-22,01:09:45.000,173,11077706,123685,0,1750554584,13926.9641835,20.085015240001667,53107.65756 2025-06-22,01:09:46.000,173,11077793,124085,0,1750554585,13927.02481029,20.17665393000061,53107.67852136 2025-06-22,01:09:47.000,173,11077759,123645,0,1750554586,13927.166272800001,20.24009610000212,53107.68550848 2025-06-22,01:09:48.000,173,11077739,123645,0,1750554587,13927.294262689997,20.29648914000427,53107.671534240006 2025-06-22,01:09:49.000,173,11077763,123445,0,1750554588,13927.482879369993,20.261243490000197,53107.81127664001 2025-06-22,01:09:50.000,173,11077750,123445,0,1750554589,13927.536769849998,20.2259978400034,53107.8671736 2025-06-22,01:09:51.000,173,11077731,123605,0,1750554590,13927.543506159993,20.218948710004042,53107.86018648001 2025-06-22,01:09:52.000,173,11077742,123645,0,1750554591,13927.658023429998,20.275341749998915,53107.8671736 2025-06-22,01:09:53.000,173,11077746,123365,0,1750554592,13927.772540699989,20.338783920000424,53107.84621224 2025-06-22,01:09:54.000,173,11077747,123285,0,1750554593,13927.907266899994,20.310587400002987,53107.93005768001 2025-06-22,01:09:55.000,173,11077725,123205,0,1750554594,13927.988102619995,20.381078700003854,53107.94403192 2025-06-22,01:09:56.000,173,11077736,123165,0,1750554595,13928.068938339995,20.40927522000129,53108.04883872001 2025-06-22,01:09:57.000,173,11077729,123485,0,1750554596,13928.18345561,20.40927522000129,53108.01390312 2025-06-22,01:09:58.000,173,11077759,123085,0,1750554597,13928.271027639996,20.402226090001932,53108.02787736001 2025-06-22,01:09:59.000,173,11077731,123085,0,1750554598,13928.365335980001,20.43042260999937,53108.06980008 2025-06-22,01:10:00.000,173,11077785,123365,0,1750554599,13928.439435389992,20.486815650001517,53108.09774856001 2025-06-22,01:10:01.000,173,11077746,123525,0,1750554600,13928.466380630001,20.578454340000462,53108.104735680005 2025-06-22,01:10:02.000,173,11077701,123445,0,1750554601,13928.500062179992,20.620749120003893,53108.13967128 2025-06-22,01:10:03.000,173,11077727,123525,0,1750554602,13928.601106829992,20.64189651000197,53108.153645520004 2025-06-22,01:10:04.000,173,11077736,123565,0,1750554603,13928.702151479993,20.663043900000048,53108.2514652 2025-06-22,01:10:05.000,173,11077748,123725,0,1750554604,13928.762778269993,20.733535200000915,53108.181594 2025-06-22,01:10:06.000,173,11077748,123685,0,1750554605,13928.803196129993,20.789928240003064,53108.2514652 2025-06-22,01:10:07.000,173,11077733,123725,0,1750554606,13928.836877679998,20.804026500001783,53108.293387920006 2025-06-22,01:10:08.000,173,11077706,123645,0,1750554607,13928.877295539998,20.909763449999446,53108.37024624 2025-06-22,01:10:09.000,173,11077760,123645,0,1750554608,13928.978340189999,20.952058230002876,53108.37723336 2025-06-22,01:10:10.000,173,11077767,123925,0,1750554609,13929.038966979999,21.015500400004385,53108.38422048001 2025-06-22,01:10:11.000,173,11077778,123925,0,1750554610,13929.126539009994,21.04369692000182,53108.41915608 2025-06-22,01:10:12.000,173,11077767,123565,0,1750554611,13929.166956869994,21.00140213999839,53108.4261432 2025-06-22,01:10:13.000,173,11077773,123645,0,1750554612,13929.18042949,21.11418822000269,53108.440117440005 2025-06-22,01:10:14.000,173,11077729,123685,0,1750554613,13929.30168307,21.24107255999843,53108.45409168001 2025-06-22,01:10:15.000,173,11077731,123765,0,1750554614,13929.37578247999,21.353858640002727,53108.5658856 2025-06-22,01:10:16.000,173,11077747,123725,0,1750554615,13929.47682712999,21.438448200002313,53108.558898480005 2025-06-22,01:10:17.000,173,11077696,123805,0,1750554616,13929.658707499992,21.40320254999824,53108.61479544 2025-06-22,01:10:18.000,173,11077742,124005,0,1750554617,13929.732806909997,21.417300810004235,53108.60082120001 2025-06-22,01:10:19.000,173,11077749,123605,0,1750554618,13929.766488460002,21.445497330001672,53108.62876968001 2025-06-22,01:10:20.000,173,11077786,123765,0,1750554619,13929.887742040002,21.50893950000318,53108.656718160004 2025-06-22,01:10:21.000,173,11077774,123965,0,1750554620,13929.982050379993,21.565332539998053,53108.68466664 2025-06-22,01:10:22.000,173,11077740,123885,0,1750554621,13930.136985509998,21.586479930003406,53108.75453784 2025-06-22,01:10:23.000,173,11077763,124165,0,1750554622,13930.258239089999,21.593529060002766,53108.74755072001 2025-06-22,01:10:24.000,173,11077785,124245,0,1750554623,13930.406437909995,21.579430800004047,53108.76851208001 2025-06-22,01:10:25.000,173,11077696,124045,0,1750554624,13930.46032839,21.621725580000202,53108.76152496 2025-06-22,01:10:26.000,173,11077747,124205,0,1750554625,13930.54116411,21.69926601000043,53108.87331888 2025-06-22,01:10:27.000,173,11077713,124125,0,1750554626,13930.65568137999,21.74860992000322,53108.91524160001 2025-06-22,01:10:28.000,173,11077713,124205,0,1750554627,13930.803880200001,21.755659050002578,53108.93620296001 2025-06-22,01:10:29.000,173,11077793,124365,0,1750554628,13930.999233189992,21.840248610002163,53108.992099920004 2025-06-22,01:10:30.000,173,11077720,124565,0,1750554629,13931.086805220002,21.896641650004312,53109.03402264001 2025-06-22,01:10:31.000,173,11077766,124525,0,1750554630,13931.140695699993,21.953034689999186,53109.10389384001 2025-06-22,01:10:32.000,173,11077728,124965,0,1750554631,13931.228267729988,22.002378600001975,53109.159790800004 2025-06-22,01:10:33.000,173,11077674,124525,0,1750554632,13931.336048689998,22.051722510004765,53109.13184232001 2025-06-22,01:10:34.000,173,11077751,124205,0,1750554633,13931.53140167999,22.199754239998583,53109.21568776 2025-06-22,01:10:35.000,173,11077741,124445,0,1750554634,13931.538137989999,22.291392930004804,53109.23664912 2025-06-22,01:10:36.000,173,11077738,124285,0,1750554635,13931.53140167999,22.305491190003522,53109.29254608001 2025-06-22,01:10:37.000,173,11077739,124125,0,1750554636,13931.55834692,22.28434379999817,53109.25761048 2025-06-22,01:10:38.000,173,11077754,124165,0,1750554637,13931.63918264,22.340736840000318,53109.35543016 2025-06-22,01:10:39.000,173,11077762,124245,0,1750554638,13931.74022729,22.411228140001185,53109.348443040006 2025-06-22,01:10:40.000,173,11077731,124125,0,1750554639,13931.69980943,22.49581770000077,53109.40434 2025-06-22,01:10:41.000,173,11077780,123525,0,1750554640,13931.65939157,22.50991595999949,53109.43927560001 2025-06-22,01:10:42.000,173,11077749,123565,0,1750554641,13931.65939157,22.467621180003334,53109.46722408001 2025-06-22,01:10:43.000,173,11077767,123525,0,1750554642,13931.746963599995,22.50286683000013,53109.42530136 2025-06-22,01:10:44.000,173,11077774,123685,0,1750554643,13931.79411776999,22.51696508999885,53109.50914680001 2025-06-22,01:10:45.000,173,11077767,123565,0,1750554644,13931.746963599995,22.55221074000292,53109.53010816 2025-06-22,01:10:46.000,173,11077738,123245,0,1750554645,13931.65939157,22.55925987000228,53109.43927560001 2025-06-22,01:10:47.000,173,11077729,123085,0,1750554646,13931.726754669995,22.531063350004843,53109.46023696001 2025-06-22,01:10:48.000,173,11077701,122925,0,1750554647,13931.73349097999,22.51696508999885,53109.46722408001 2025-06-22,01:10:49.000,173,11077731,123005,0,1750554648,13931.81432669999,22.5381124800042,53109.46722408001 2025-06-22,01:10:50.000,173,11077763,122925,0,1750554649,13931.807590389995,22.531063350004843,53109.446262720005 2025-06-22,01:10:51.000,173,11077716,123125,0,1750554650,13931.79411776999,22.594505519999075,53109.48119832 2025-06-22,01:10:52.000,173,11077761,123045,0,1750554651,13931.79411776999,22.664996819999942,53109.46722408001 2025-06-22,01:10:53.000,173,11077754,123045,0,1750554652,13931.85474455999,22.664996819999942,53109.397352880005 2025-06-22,01:10:54.000,173,11077760,123685,0,1750554653,13931.8816898,22.68614420999802,53109.4742112 2025-06-22,01:10:55.000,173,11077741,123525,0,1750554654,13931.80085408,22.664996819999942,53109.41132712 2025-06-22,01:10:56.000,173,11077728,123685,0,1750554655,13931.767172529995,22.700242470004014,53109.39036576001 2025-06-22,01:10:57.000,173,11077688,124165,0,1750554656,13931.746963599995,22.820077680000395,53109.397352880005 2025-06-22,01:10:58.000,173,11077728,124165,0,1750554657,13931.72001836,22.932863760004693,53109.37639152 2025-06-22,01:10:59.000,173,11077743,124165,0,1750554658,13931.65939157,22.95401115000277,53109.3344688 2025-06-22,01:11:00.000,173,11077742,124525,0,1750554659,13931.565083229994,23.01745332000428,53109.28555896 2025-06-22,01:11:01.000,173,11077743,124605,0,1750554660,13931.51119274999,22.989256799999566,53109.28555896 2025-06-22,01:11:02.000,173,11077787,124965,0,1750554661,13931.450565959989,23.059748100000434,53109.29254608001 2025-06-22,01:11:03.000,173,11077763,124485,0,1750554662,13931.349521309989,23.158435919998738,53109.24363624 2025-06-22,01:11:04.000,173,11077819,124325,0,1750554663,13931.208058799988,23.20073070000217,53109.20171352001 2025-06-22,01:11:05.000,173,11077758,124325,0,1750554664,13931.140695699993,23.214828960000887,53109.180752160006 2025-06-22,01:11:06.000,173,11077720,124245,0,1750554665,13931.187849870003,23.221878090000246,53109.14581656 2025-06-22,01:11:07.000,173,11077782,124125,0,1750554666,13931.107014150002,23.31351677999919,53109.12485520001 2025-06-22,01:11:08.000,173,11077789,123725,0,1750554667,13931.026178430002,23.30646764999983,53109.09690672 2025-06-22,01:11:09.000,173,11077793,124165,0,1750554668,13930.911661159997,23.31351677999919,53109.11786808 2025-06-22,01:11:10.000,173,11077742,123844,0,1750554669,13930.985760570002,23.31351677999919,53109.09690672 2025-06-22,01:11:11.000,173,11077723,124045,0,1750554670,13931.005969500002,23.447450250001566,53108.99908704 2025-06-22,01:11:12.000,173,11077705,123765,0,1750554671,13930.952079019997,23.524990680001792,53108.97812568 2025-06-22,01:11:13.000,173,11077738,123685,0,1750554672,13930.904924850001,23.433351990002848,53108.90825448 2025-06-22,01:11:14.000,173,11077747,123645,0,1750554673,13930.931870089997,23.391057209999417,53108.9501772 2025-06-22,01:11:15.000,173,11077744,123405,0,1750554674,13930.972287949997,23.48269589999836,53108.90825448 2025-06-22,01:11:16.000,173,11077775,123365,0,1750554675,13930.952079019997,23.616629370000737,53108.880306 2025-06-22,01:11:17.000,173,11077773,123645,0,1750554676,13930.958815329992,23.637776759998815,53108.845370400006 2025-06-22,01:11:18.000,173,11077763,123365,0,1750554677,13930.952079019997,23.623678500000096,53108.81742192001 2025-06-22,01:11:19.000,173,11077799,123445,0,1750554678,13931.053123669997,23.687120670001605,53108.76851208001 2025-06-22,01:11:20.000,173,11077748,123485,0,1750554679,13931.093541529997,23.757611970002472,53108.74755072001 2025-06-22,01:11:21.000,173,11077744,123485,0,1750554680,13931.113750459997,23.806955879997986,53108.775499200005 2025-06-22,01:11:22.000,173,11077757,123605,0,1750554681,13931.167640940002,23.849250660001417,53108.71960224001 2025-06-22,01:11:23.000,173,11077742,123365,0,1750554682,13931.201322489993,23.919741960002284,53108.71261512 2025-06-22,01:11:24.000,173,11077680,123405,0,1750554683,13931.235004039998,23.99023326000315,53108.677679520006 2025-06-22,01:11:25.000,173,11077764,123485,0,1750554684,13931.214795109998,23.99728239000251,53108.62178256001 2025-06-22,01:11:26.000,173,11077783,123365,0,1750554685,13931.255212969998,24.074822820002737,53108.58684696 2025-06-22,01:11:27.000,173,11077752,123325,0,1750554686,13931.268685589988,24.095970210000814,53108.64274392 2025-06-22,01:11:28.000,173,11077722,123445,0,1750554687,13931.261949279993,24.095970210000814,53108.62876968001 2025-06-22,01:11:29.000,173,11077822,123245,0,1750554688,13931.302367139993,24.110068469999533,53108.5658856 2025-06-22,01:11:30.000,173,11077727,123245,0,1750554689,13931.329312379989,24.152363250002963,53108.58684696 2025-06-22,01:11:31.000,173,11077752,123125,0,1750554690,13931.342784999993,24.251051070001267,53108.57287272 2025-06-22,01:11:32.000,173,11077801,123005,0,1750554691,13931.295630829998,24.265149329999986,53108.5658856 2025-06-22,01:11:33.000,173,11077761,123085,0,1750554692,13931.248476659988,24.23695281000255,53108.509988640006 2025-06-22,01:11:34.000,173,11077768,122725,0,1750554693,13931.228267729988,24.279247589998704,53108.53793712 2025-06-22,01:11:35.000,173,11077737,123165,0,1750554694,13931.248476659988,24.377935410004284,53108.509988640006 2025-06-22,01:11:36.000,173,11077831,123165,0,1750554695,13931.255212969998,24.476623230002588,53108.48204016001 2025-06-22,01:11:37.000,173,11077739,123245,0,1750554696,13931.255212969998,24.547114530003455,53108.45409168001 2025-06-22,01:11:38.000,173,11077775,123445,0,1750554697,13931.140695699993,24.617605830004322,53108.46806592 2025-06-22,01:11:39.000,173,11077738,123005,0,1750554698,13931.046387360002,24.58940930999961,53108.46806592 2025-06-22,01:11:40.000,173,11077791,122845,0,1750554699,13931.039651049992,24.659900610000477,53108.41915608 2025-06-22,01:11:41.000,173,11077772,122925,0,1750554700,13931.019442119992,24.772686690004775,53108.37723336 2025-06-22,01:11:42.000,173,11077773,122845,0,1750554701,13930.952079019997,24.82907972999965,53108.356272 2025-06-22,01:11:43.000,173,11077781,122765,0,1750554702,13930.898188539992,24.793834080002853,53108.34928488 2025-06-22,01:11:44.000,173,11077737,122965,0,1750554703,13930.790407579996,24.82907972999965,53108.272426560005 2025-06-22,01:11:45.000,173,11077725,123045,0,1750554704,13930.770198649996,24.892521900001157,53108.28640080001 2025-06-22,01:11:46.000,173,11077745,123005,0,1750554705,13930.709571859996,24.977111460000742,53108.2514652 2025-06-22,01:11:47.000,173,11077747,123285,0,1750554706,13930.716308169991,25.061701020000328,53108.19556824001 2025-06-22,01:11:48.000,173,11077777,123365,0,1750554707,13930.61526351999,25.026455370003532,53108.21652960001 2025-06-22,01:11:49.000,173,11077746,123725,0,1750554708,13930.61526351999,25.00530797999818,53108.19556824001 2025-06-22,01:11:50.000,173,11077791,123325,0,1750554709,13930.6017909,25.012357110004814,53108.13967128 2025-06-22,01:11:51.000,173,11077733,123725,0,1750554710,13930.628736139995,25.04055363000225,53108.1117228 2025-06-22,01:11:52.000,173,11077751,123805,0,1750554711,13930.68262662,25.061701020000328,53108.104735680005 2025-06-22,01:11:53.000,173,11077765,123844,0,1750554712,13930.68262662,25.068750149999687,53108.0418516 2025-06-22,01:11:54.000,173,11077787,124045,0,1750554713,13930.66241769,25.03350450000289,53108.06281296 2025-06-22,01:11:55.000,173,11077775,124325,0,1750554714,13930.65568137999,25.05465189000097,53108.09076144 2025-06-22,01:11:56.000,173,11077749,124325,0,1750554715,13930.68262662,25.0969466700044,53108.03486448 2025-06-22,01:11:57.000,173,11077717,124325,0,1750554716,13930.67589030999,25.0969466700044,53108.006916000006 2025-06-22,01:11:58.000,173,11077752,124485,0,1750554717,13930.61526351999,25.132192320001195,53107.96499328 2025-06-22,01:11:59.000,173,11077789,124645,0,1750554718,13930.568109349995,25.16038883999863,53107.937044800005 2025-06-22,01:12:00.000,173,11077745,124325,0,1750554719,13930.50074625,25.22383101000014,53107.92307056 2025-06-22,01:12:01.000,173,11077787,124765,0,1750554720,13930.52095518,25.25907666000421,53107.94403192 2025-06-22,01:12:02.000,173,11077785,124525,0,1750554721,13930.51421886999,25.301371440000366,53107.95101904001 2025-06-22,01:12:03.000,173,11077722,124285,0,1750554722,13930.47380100999,25.322518829998444,53107.96499328 2025-06-22,01:12:04.000,173,11077760,124045,0,1750554723,13930.39296528999,25.315469699999085,53107.90909632001 2025-06-22,01:12:05.000,173,11077774,124045,0,1750554724,13930.37275635999,25.252027530004852,53107.89512208 2025-06-22,01:12:06.000,173,11077796,124125,0,1750554725,13930.35928374,25.329567959997803,53107.9021092 2025-06-22,01:12:07.000,173,11077769,123645,0,1750554726,13930.29192063999,25.322518829998444,53107.89512208 2025-06-22,01:12:08.000,173,11077775,123765,0,1750554727,13930.204348609994,25.27317492000293,53107.88114784001 2025-06-22,01:12:09.000,173,11077775,123165,0,1750554728,13930.197612299999,25.21678188000078,53107.83223800001 2025-06-22,01:12:10.000,173,11077791,123085,0,1750554729,13930.177403369999,25.146290579999913,53107.86018648001 2025-06-22,01:12:11.000,173,11077714,123205,0,1750554730,13930.211084919989,25.082848409998405,53107.74140544001 2025-06-22,01:12:12.000,173,11077817,123085,0,1750554731,13930.258239089999,25.05465189000097,53107.720444080005 2025-06-22,01:12:13.000,173,11077793,123005,0,1750554732,13930.217821229999,24.99825884999882,53107.76236680001 2025-06-22,01:12:14.000,173,11077813,122845,0,1750554733,13930.211084919989,24.906620159999875,53107.78332816001 2025-06-22,01:12:15.000,173,11077744,123045,0,1750554734,13930.157194439998,24.786784950003494,53107.720444080005 2025-06-22,01:12:16.000,173,11077727,122965,0,1750554735,13930.130249199989,24.673998869999195,53107.74839256 2025-06-22,01:12:17.000,173,11077789,123165,0,1750554736,13930.123512889993,24.511868879999383,53107.7274312 2025-06-22,01:12:18.000,173,11077768,123165,0,1750554737,13930.069622409988,24.39908280000236,53107.70646984 2025-06-22,01:12:19.000,173,11077839,123525,0,1750554738,13930.015731929998,24.300394980004057,53107.70646984 2025-06-22,01:12:20.000,173,11077759,123685,0,1750554739,13929.894478349997,24.251051070001267,53107.671534240006 2025-06-22,01:12:21.000,173,11077804,123844,0,1750554740,13929.759752149992,24.145314120003604,53107.69948272 2025-06-22,01:12:22.000,173,11077761,123805,0,1750554741,13929.625025950001,24.046626299998024,53107.60865016 2025-06-22,01:12:23.000,173,11077756,124005,0,1750554742,13929.50377237,23.919741960002284,53107.601663040004 2025-06-22,01:12:24.000,173,11077772,124285,0,1750554743,13929.42293665,23.82105414000398,53107.601663040004 2025-06-22,01:12:25.000,173,11077803,124325,0,1750554744,13929.25452889999,23.82105414000398,53107.54576608001 2025-06-22,01:12:26.000,173,11077731,124285,0,1750554745,13929.07264852999,23.806955879997986,53107.56672744 2025-06-22,01:12:27.000,173,11077779,124245,0,1750554746,13928.910977089989,23.708268059999682,53107.5178176 2025-06-22,01:12:28.000,173,11077751,124605,0,1750554747,13928.762778269993,23.560236329998588,53107.454933520006 2025-06-22,01:12:29.000,173,11077697,124645,0,1750554748,13928.742569339993,23.524990680001792,53107.48986912 2025-06-22,01:12:30.000,173,11077808,124805,0,1750554749,13928.715624099998,23.510892420003074,53107.433972160004 2025-06-22,01:12:31.000,173,11077805,124965,0,1750554750,13928.621315759992,23.496794160004356,53107.4130108 2025-06-22,01:12:32.000,173,11077818,124485,0,1750554751,13928.506798490002,23.440401120002207,53107.385062320005 2025-06-22,01:12:33.000,173,11077819,124365,0,1750554752,13928.459644319992,23.341713300003903,53107.30820400001 2025-06-22,01:12:34.000,173,11077842,124285,0,1750554753,13928.459644319992,23.278271130002395,53107.25230704 2025-06-22,01:12:35.000,173,11077807,124085,0,1750554754,13928.473116939997,23.235976349998964,53107.25929416001 2025-06-22,01:12:36.000,173,11077699,124085,0,1750554755,13928.479853249992,23.271222000003036,53107.28025552001 2025-06-22,01:12:37.000,173,11077754,124085,0,1750554756,13928.459644319992,23.19368157000281,53107.18942296001 2025-06-22,01:12:38.000,173,11077768,124085,0,1750554757,13928.513534799997,23.094993750004505,53107.19641008 2025-06-22,01:12:39.000,173,11077731,124005,0,1750554758,13928.580897899992,22.989256799999566,53107.147500240004 2025-06-22,01:12:40.000,173,11077761,124085,0,1750554759,13928.607843140002,22.939912890004052,53107.133526 2025-06-22,01:12:41.000,173,11077752,124005,0,1750554760,13928.601106829992,22.939912890004052,53107.119551760006 2025-06-22,01:12:42.000,173,11077735,123725,0,1750554761,13928.628052070002,22.869421590003185,53107.07762904 2025-06-22,01:12:43.000,173,11077793,123445,0,1750554762,13928.668469930002,22.756635509998887,53107.0287192 2025-06-22,01:12:44.000,173,11077761,123445,0,1750554763,13928.688678860002,22.73548812000081,53107.07064192001 2025-06-22,01:12:45.000,173,11077758,123844,0,1750554764,13928.688678860002,22.693193340004655,53106.979809360004 2025-06-22,01:12:46.000,173,11077760,123685,0,1750554765,13928.708887790002,22.68614420999802,53106.99378360001 2025-06-22,01:12:47.000,173,11077836,123725,0,1750554766,13928.708887790002,22.643849430001865,53106.90295104001 2025-06-22,01:12:48.000,173,11077776,123405,0,1750554767,13928.742569339993,22.664996819999942,53106.89596392 2025-06-22,01:12:49.000,173,11077746,123365,0,1750554768,13928.722360409993,22.714340730002732,53106.90295104001 2025-06-22,01:12:50.000,173,11077824,123325,0,1750554769,13928.688678860002,22.756635509998887,53106.881989680005 2025-06-22,01:12:51.000,173,11077782,123565,0,1750554770,13928.668469930002,22.749586379999528,53106.84705408 2025-06-22,01:12:52.000,173,11077799,123365,0,1750554771,13928.654997309997,22.79188116000296,53106.85404120001 2025-06-22,01:12:53.000,173,11077778,123285,0,1750554772,13928.607843140002,22.862372460003826,53106.79115712 2025-06-22,01:12:54.000,173,11077712,123365,0,1750554773,13928.567425280002,22.925814629998058,53106.72827304 2025-06-22,01:12:55.000,173,11077801,123245,0,1750554774,13928.520271109992,23.003355059998285,53106.68635032001 2025-06-22,01:12:56.000,173,11077765,123045,0,1750554775,13928.493325869997,23.059748100000434,53106.65141472 2025-06-22,01:12:57.000,173,11077808,123205,0,1750554776,13928.466380630001,23.109092010003224,53106.67237608 2025-06-22,01:12:58.000,173,11077798,123005,0,1750554777,13928.392281219996,23.18663244000345,53106.65141472 2025-06-22,01:12:59.000,173,11077740,123365,0,1750554778,13928.34512705,23.299418520000472,53106.56058216 2025-06-22,01:13:00.000,173,11077796,123125,0,1750554779,13928.271027639996,23.405155469998135,53106.53263368 2025-06-22,01:13:01.000,173,11077768,122925,0,1750554780,13928.20366454,23.48269589999836,53106.53962080001 2025-06-22,01:13:02.000,173,11077752,122965,0,1750554781,13928.129565129995,23.58138372000394,53106.46974960001 2025-06-22,01:13:03.000,173,11077837,123205,0,1750554782,13928.09588357999,23.5884328500033,53106.44180112001 2025-06-22,01:13:04.000,173,11077786,123045,0,1750554783,13928.048729409995,23.701218930000323,53106.42083976001 2025-06-22,01:13:05.000,173,11077749,123125,0,1750554784,13927.988102619995,23.750562840003113,53106.40686552 2025-06-22,01:13:06.000,173,11077746,123005,0,1750554785,13927.94094845,23.82105414000398,53106.33699432 2025-06-22,01:13:07.000,173,11077763,122925,0,1750554786,13927.93421213999,23.8351524000027,53106.309045840004 2025-06-22,01:13:08.000,173,11077783,123565,0,1750554787,13927.91400320999,23.792857619999268,53106.24616176 2025-06-22,01:13:09.000,173,11077752,122925,0,1750554788,13927.89379427999,23.8351524000027,53106.23218752001 2025-06-22,01:13:10.000,173,11077758,123445,0,1750554789,13927.887057969994,23.842201530002058,53106.21821328 2025-06-22,01:13:11.000,173,11077791,123525,0,1750554790,13927.85337641999,23.842201530002058,53106.09943224 2025-06-22,01:13:12.000,173,11077724,123205,0,1750554791,13927.819694869999,23.842201530002058,53106.1203936 2025-06-22,01:13:13.000,173,11077805,123365,0,1750554792,13927.772540699989,23.82105414000398,53106.043535280005 2025-06-22,01:13:14.000,173,11077776,123445,0,1750554793,13927.759068079999,23.792857619999268,53105.994625440006 2025-06-22,01:13:15.000,173,11077774,123365,0,1750554794,13927.725386529994,23.757611970002472,53106.00161256 2025-06-22,01:13:16.000,173,11077783,123245,0,1750554795,13927.711913909989,23.736464580004395,53105.95968984 2025-06-22,01:13:17.000,173,11077791,123525,0,1750554796,13927.671496049988,23.687120670001605,53105.924754240004 2025-06-22,01:13:18.000,173,11077763,123125,0,1750554797,13927.590660329988,23.658924150004168,53105.89680576001 2025-06-22,01:13:19.000,173,11077797,123365,0,1750554798,13927.597396639998,23.71531718999904,53105.826934560006 2025-06-22,01:13:20.000,173,11077833,123365,0,1750554799,13927.550242470003,23.701218930000323,53105.72212776 2025-06-22,01:13:21.000,173,11077749,123605,0,1750554800,13927.523297229993,23.694169800000964,53105.72212776 2025-06-22,01:13:22.000,173,11077808,123565,0,1750554801,13927.482879369993,23.71531718999904,53105.68020504001 2025-06-22,01:13:23.000,173,11077757,123365,0,1750554802,13927.428988890002,23.708268059999682,53105.6662308 2025-06-22,01:13:24.000,173,11077766,123365,0,1750554803,13927.415516269997,23.72941544999776,53105.60334672001 2025-06-22,01:13:25.000,173,11077815,123525,0,1750554804,13927.368362100002,23.77171023000119,53105.58238536001 2025-06-22,01:13:26.000,173,11077839,123525,0,1750554805,13927.354889479997,23.799906749998627,53105.470591440004 2025-06-22,01:13:27.000,173,11077820,123365,0,1750554806,13927.294262689997,23.799906749998627,53105.442642960006 2025-06-22,01:13:28.000,173,11077795,123685,0,1750554807,13927.253844829997,23.877447179998853,53105.40072024 2025-06-22,01:13:29.000,173,11077767,123565,0,1750554808,13927.240372209992,23.884496309998212,53105.33783616 2025-06-22,01:13:30.000,173,11077812,123565,0,1750554809,13927.233635899996,23.863348920000135,53105.23302936 2025-06-22,01:13:31.000,173,11077746,123525,0,1750554810,13927.300998999992,23.870398049999494,53105.23302936 2025-06-22,01:13:32.000,173,11077773,123965,0,1750554811,13927.280790069992,23.856299790000776,53105.24001648 2025-06-22,01:13:33.000,173,11077787,123605,0,1750554812,13927.300998999992,23.863348920000135,53105.17014528 2025-06-22,01:13:34.000,173,11077792,123645,0,1750554813,13927.300998999992,23.842201530002058,53105.14918392001 2025-06-22,01:13:35.000,173,11077728,123765,0,1750554814,13927.361625789992,23.799906749998627,53105.107261200006 2025-06-22,01:13:36.000,173,11077780,123645,0,1750554815,13927.361625789992,23.799906749998627,53105.06533848 2025-06-22,01:13:37.000,173,11077813,123645,0,1750554816,13927.341416859992,23.8351524000027,53105.0723256 2025-06-22,01:13:38.000,173,11077732,123445,0,1750554817,13927.327944240002,23.81400501000462,53105.02341576 2025-06-22,01:13:39.000,173,11077769,123725,0,1750554818,13927.381834719992,23.77171023000119,53104.96053168001 2025-06-22,01:13:40.000,173,11077740,124005,0,1750554819,13927.348153170002,23.72941544999776,53104.95354456 2025-06-22,01:13:41.000,173,11077744,123725,0,1750554820,13927.294262689997,23.757611970002472,53104.87668624 2025-06-22,01:13:42.000,173,11077770,124165,0,1750554821,13927.354889479997,23.71531718999904,53104.84175064001 2025-06-22,01:13:43.000,173,11077814,124005,0,1750554822,13927.354889479997,23.7223663199984,53104.78585368 2025-06-22,01:13:44.000,173,11077843,124085,0,1750554823,13927.321207929992,23.701218930000323,53104.74393096001 2025-06-22,01:13:45.000,173,11077752,123805,0,1750554824,13927.334680549997,23.71531718999904,53104.702008240005 2025-06-22,01:13:46.000,173,11077754,123965,0,1750554825,13927.368362100002,23.694169800000964,53104.64611128001 2025-06-22,01:13:47.000,173,11077751,124005,0,1750554826,13927.402043649992,23.665973280003527,53104.604188560006 2025-06-22,01:13:48.000,173,11077751,124045,0,1750554827,13927.435725199997,23.665973280003527,53104.59021432 2025-06-22,01:13:49.000,173,11077795,124005,0,1750554828,13927.482879369993,23.687120670001605,53104.56226584 2025-06-22,01:13:50.000,173,11077755,124125,0,1750554829,13927.530033540002,23.701218930000323,53104.59720144001 2025-06-22,01:13:51.000,173,11077838,123645,0,1750554830,13927.543506159993,23.7223663199984,53104.57624008001 2025-06-22,01:13:52.000,173,11077771,123965,0,1750554831,13927.637814499998,23.757611970002472,53104.52034312 2025-06-22,01:13:53.000,173,11077762,124285,0,1750554832,13927.691704979989,23.708268059999682,53104.49938176 2025-06-22,01:13:54.000,173,11077768,123805,0,1750554833,13927.779277009999,23.792857619999268,53104.47842040001 2025-06-22,01:13:55.000,173,11077801,124045,0,1750554834,13927.792749629989,23.792857619999268,53104.45047192 2025-06-22,01:13:56.000,173,11077803,124205,0,1750554835,13927.839903799999,23.82810327000334,53104.40156208 2025-06-22,01:13:57.000,173,11077831,123805,0,1750554836,13927.83316748999,23.799906749998627,53104.32470376 2025-06-22,01:13:58.000,173,11077760,124045,0,1750554837,13927.812958559989,23.842201530002058,53104.28976816001 2025-06-22,01:13:59.000,173,11077785,123805,0,1750554838,13927.83316748999,23.8351524000027,53104.25483256 2025-06-22,01:14:00.000,173,11077727,124005,0,1750554839,13927.826431179994,23.856299790000776,53104.2338712 2025-06-22,01:14:01.000,173,11077800,123844,0,1750554840,13927.786013319994,23.77875936000055,53104.20592272 2025-06-22,01:14:02.000,173,11077817,123965,0,1750554841,13927.745595459994,23.806955879997986,53104.17098712001 2025-06-22,01:14:03.000,173,11077750,124005,0,1750554842,13927.678232359998,23.78580848999991,53104.129064400004 2025-06-22,01:14:04.000,173,11077789,124045,0,1750554843,13927.631078189988,23.750562840003113,53104.08714168 2025-06-22,01:14:05.000,173,11077782,123965,0,1750554844,13927.563715089993,23.72941544999776,53104.01028336 2025-06-22,01:14:06.000,173,11077803,124005,0,1750554845,13927.523297229993,23.673022410002886,53103.94041216 2025-06-22,01:14:07.000,173,11077805,124045,0,1750554846,13927.476143059997,23.630727629999456,53103.88451520001 2025-06-22,01:14:08.000,173,11077798,123925,0,1750554847,13927.408779960002,23.54613806999987,53103.82861824 2025-06-22,01:14:09.000,173,11077757,124085,0,1750554848,13927.381834719992,23.510892420003074,53103.77272128 2025-06-22,01:14:10.000,173,11077811,123725,0,1750554849,13927.321207929992,23.41925373000413,53103.72381144 2025-06-22,01:14:11.000,173,11077749,123885,0,1750554850,13927.260581139992,23.334664170004544,53103.68188872 2025-06-22,01:14:12.000,173,11077806,123965,0,1750554851,13927.173009109996,23.285320260001754,53103.59105616001 2025-06-22,01:14:13.000,173,11077807,124205,0,1750554852,13927.119118629991,23.20073070000217,53103.50022360001 2025-06-22,01:14:14.000,173,11077759,124125,0,1750554853,13927.051755529996,23.20073070000217,53103.51419784 2025-06-22,01:14:15.000,173,11077780,124045,0,1750554854,13927.01807397999,23.08794461999787,53103.43733952 2025-06-22,01:14:16.000,173,11077779,123925,0,1750554855,13926.99786504999,23.01745332000428,53103.38842968 2025-06-22,01:14:17.000,173,11077796,124245,0,1750554856,13926.95744718999,22.96810941000149,53103.311571360005 2025-06-22,01:14:18.000,173,11077804,124325,0,1750554857,13926.890084089995,22.95401115000277,53103.290610000004 2025-06-22,01:14:19.000,173,11077823,124045,0,1750554858,13926.83619360999,22.89761811000062,53103.22772592 2025-06-22,01:14:20.000,173,11077768,124045,0,1750554859,13926.73514895999,22.827126809999754,53103.23471304001 2025-06-22,01:14:21.000,173,11077790,124085,0,1750554860,13926.728412649994,22.749586379999528,53103.17881608 2025-06-22,01:14:22.000,173,11077759,123965,0,1750554861,13926.73514895999,22.756635509998887,53103.08798352001 2025-06-22,01:14:23.000,173,11077721,123965,0,1750554862,13926.72167634,22.707291600003373,53103.05304792 2025-06-22,01:14:24.000,173,11077812,124005,0,1750554863,13926.74188527,22.707291600003373,53103.06003504 2025-06-22,01:14:25.000,173,11077731,124045,0,1750554864,13926.71494002999,22.650898560001224,53102.99715096001 2025-06-22,01:14:26.000,173,11077782,124285,0,1750554865,13926.73514895999,22.54516161000356,53102.96920248001 2025-06-22,01:14:27.000,173,11077787,123965,0,1750554866,13926.79577574999,22.49581770000077,53102.94824112001 2025-06-22,01:14:28.000,173,11077786,124085,0,1750554867,13926.789039439995,22.37598249000439,53102.93426688 2025-06-22,01:14:29.000,173,11077734,124125,0,1750554868,13926.80251206,22.291392930004804,53102.94824112001 2025-06-22,01:14:30.000,173,11077755,124365,0,1750554869,13926.86313885,22.213852500004577,53102.906318400004 2025-06-22,01:14:31.000,173,11077809,124045,0,1750554870,13926.890084089995,22.15041033000307,53102.857408560005 2025-06-22,01:14:32.000,173,11077792,124245,0,1750554871,13926.98439243,22.065820770003484,53102.89234416 2025-06-22,01:14:33.000,173,11077758,124005,0,1750554872,13927.051755529996,21.938936430000467,53102.86439568 2025-06-22,01:14:34.000,173,11077827,124045,0,1750554873,13927.08543708,21.8684451299996,53102.82247296 2025-06-22,01:14:35.000,173,11077747,123965,0,1750554874,13927.051755529996,21.69221688000107,53102.82247296 2025-06-22,01:14:36.000,173,11077791,123885,0,1750554875,13927.092173389996,21.62877470999956,53102.81548584 2025-06-22,01:14:37.000,173,11077742,123645,0,1750554876,13927.10564601,21.49484124000446,53102.82946008001 2025-06-22,01:14:38.000,173,11077777,123285,0,1750554877,13927.098909699991,21.45254646000103,53102.82247296 2025-06-22,01:14:39.000,173,11077809,123445,0,1750554878,13927.119118629991,21.304514729999937,53102.82946008001 2025-06-22,01:14:40.000,173,11077752,123445,0,1750554879,13927.146063870001,21.21992517000035,53102.8364472 2025-06-22,01:14:41.000,173,11077789,123565,0,1750554880,13927.098909699991,21.10008996000397,53102.79452448 2025-06-22,01:14:42.000,173,11077813,123165,0,1750554881,13927.05849183999,21.05779518000054,53102.78753736 2025-06-22,01:14:43.000,173,11077785,123125,0,1750554882,13926.99786504999,20.945009100003517,53102.85042144001 2025-06-22,01:14:44.000,173,11077791,122965,0,1750554883,13926.99786504999,20.86746867000329,53102.86439568 2025-06-22,01:14:45.000,173,11077795,123165,0,1750554884,13926.930501949995,20.789928240003064,53102.85042144001 2025-06-22,01:14:46.000,173,11077809,122925,0,1750554885,13926.90355671,20.747633459999633,53102.857408560005 2025-06-22,01:14:47.000,173,11077763,123045,0,1750554886,13926.829457299995,20.69124042000476,53102.88535704 2025-06-22,01:14:48.000,173,11077777,122925,0,1750554887,13926.79577574999,20.70533868000348,53102.857408560005 2025-06-22,01:14:49.000,173,11077810,123005,0,1750554888,13926.77556681999,20.670093029999407,53102.78753736 2025-06-22,01:14:50.000,173,11077807,123205,0,1750554889,13926.73514895999,20.663043900000048,53102.82247296 2025-06-22,01:14:51.000,173,11077783,122965,0,1750554890,13926.7620942,20.65599477000069,53102.84343432 2025-06-22,01:14:52.000,173,11077794,123365,0,1750554891,13926.75535788999,20.677142159998766,53102.85042144001 2025-06-22,01:14:53.000,173,11077816,123285,0,1750554892,13926.667785859994,20.684191289998125,53102.871382799996 2025-06-22,01:14:54.000,173,11077825,123365,0,1750554893,13926.71494002999,20.663043900000048,53102.91330552 2025-06-22,01:14:55.000,173,11077759,123365,0,1750554894,13926.72167634,20.670093029999407,53102.95522824 2025-06-22,01:14:56.000,173,11077799,123285,0,1750554895,13926.768830509995,20.663043900000048,53102.92029264001 2025-06-22,01:14:57.000,173,11077813,123685,0,1750554896,13926.78230313,20.684191289998125,53102.94824112001 2025-06-22,01:14:58.000,173,11077798,123525,0,1750554897,13926.80251206,20.663043900000048,53102.96920248001 2025-06-22,01:14:59.000,173,11077799,123565,0,1750554898,13926.789039439995,20.670093029999407,53102.96221536 2025-06-22,01:15:00.000,173,11077782,123765,0,1750554899,13926.82272099,20.69124042000476,53102.95522824 2025-06-22,01:15:01.000,173,11077771,124205,0,1750554900,13926.81598467999,20.740584330000274,53102.96221536 2025-06-22,01:15:02.000,173,11077816,124325,0,1750554901,13926.809248369995,20.733535200000915,53102.91330552 2025-06-22,01:15:03.000,173,11077778,124525,0,1750554902,13926.82272099,20.775829980004346,53102.94824112001 2025-06-22,01:15:04.000,173,11077773,124565,0,1750554903,13926.81598467999,20.8181247600005,53102.941254 2025-06-22,01:15:05.000,173,11077786,124485,0,1750554904,13926.82272099,20.895665190000727,53102.99715096001 2025-06-22,01:15:06.000,173,11077763,124645,0,1750554905,13926.89682039999,20.980254750000313,53103.06003504 2025-06-22,01:15:07.000,173,11077770,124525,0,1750554906,13926.87661146999,21.04369692000182,53103.05304792 2025-06-22,01:15:08.000,173,11077807,124605,0,1750554907,13926.88334778,21.142384740000125,53103.0111252 2025-06-22,01:15:09.000,173,11077792,124365,0,1750554908,13926.89682039999,21.21992517000035,53103.06003504 2025-06-22,01:15:10.000,173,11077788,124285,0,1750554909,13926.890084089995,21.325662119998015,53103.05304792 2025-06-22,01:15:11.000,173,11077758,124405,0,1750554910,13926.869875159995,21.389104289999523,53103.03907368 2025-06-22,01:15:12.000,173,11077738,123885,0,1750554911,13926.890084089995,21.445497330001672,53103.0111252 2025-06-22,01:15:13.000,173,11077804,123685,0,1750554912,13926.930501949995,21.487792109997827,53103.0809964 2025-06-22,01:15:14.000,173,11077753,123805,0,1750554913,13926.869875159995,21.544185149999976,53103.074009280004 2025-06-22,01:15:15.000,173,11077795,123605,0,1750554914,13926.81598467999,21.621725580000202,53103.143880480005 2025-06-22,01:15:16.000,173,11077745,123525,0,1750554915,13926.789039439995,21.664020360003633,53103.17881608 2025-06-22,01:15:17.000,173,11077766,123125,0,1750554916,13926.75535788999,21.671069490002992,53103.21375168001 2025-06-22,01:15:18.000,173,11077809,123085,0,1750554917,13926.748621579995,21.727462529997865,53103.2207388 2025-06-22,01:15:19.000,173,11077788,123085,0,1750554918,13926.681258479999,21.74156079000386,53103.28362288001 2025-06-22,01:15:20.000,173,11077803,122805,0,1750554919,13926.620631689999,21.783855570000014,53103.25567440001 2025-06-22,01:15:21.000,173,11077758,122605,0,1750554920,13926.546532279994,21.797953829998733,53103.290610000004 2025-06-22,01:15:22.000,173,11077769,122925,0,1750554921,13926.485905489993,21.833199480002804,53103.28362288001 2025-06-22,01:15:23.000,173,11077785,122965,0,1750554922,13926.445487629993,21.847297740001522,53103.26964864 2025-06-22,01:15:24.000,173,11077761,122965,0,1750554923,13926.384860839993,21.826150350003445,53103.31855848 2025-06-22,01:15:25.000,173,11077747,123045,0,1750554924,13926.290552500002,21.826150350003445,53103.31855848 2025-06-22,01:15:26.000,173,11077749,123365,0,1750554925,13926.223189399992,21.80500295999809,53103.3255456 2025-06-22,01:15:27.000,173,11077794,123285,0,1750554926,13926.135617369997,21.819101220004086,53103.37445544 2025-06-22,01:15:28.000,173,11077743,123565,0,1750554927,13926.101935819992,21.847297740001522,53103.40240392001 2025-06-22,01:15:29.000,173,11077816,123765,0,1750554928,13926.189507850002,21.755659050002578,53103.33951984 2025-06-22,01:15:30.000,173,11077711,124045,0,1750554929,13926.128881060002,21.833199480002804,53103.430352400006 2025-06-22,01:15:31.000,173,11077803,123925,0,1750554930,13926.061517959992,21.90369078000367,53103.458300880004 2025-06-22,01:15:32.000,173,11077800,124085,0,1750554931,13925.980682239991,22.016476860000694,53103.50022360001 2025-06-22,01:15:33.000,173,11077761,123965,0,1750554932,13925.940264379991,22.09401729000092,53103.50721072 2025-06-22,01:15:34.000,173,11077798,124125,0,1750554933,13925.913319139996,22.26319641000009,53103.479262240005 2025-06-22,01:15:35.000,173,11077723,124445,0,1750554934,13925.859428659991,22.397129880002467,53103.465288 2025-06-22,01:15:36.000,173,11077805,124645,0,1750554935,13925.86616497,22.5381124800042,53103.49323648 2025-06-22,01:15:37.000,173,11077813,124685,0,1750554936,13925.79880186999,22.657947690000583,53103.51419784 2025-06-22,01:15:38.000,173,11077782,124725,0,1750554937,13925.80553818,22.763684639998246,53103.54913344001 2025-06-22,01:15:39.000,173,11077842,124645,0,1750554938,13925.79880186999,22.890568980001262,53103.56310768 2025-06-22,01:15:40.000,173,11077800,124645,0,1750554939,13925.792065559996,23.003355059998285,53103.625991760004 2025-06-22,01:15:41.000,173,11077723,124485,0,1750554940,13925.77859293999,23.038600710002356,53103.66092736 2025-06-22,01:15:42.000,173,11077800,124245,0,1750554941,13925.73817507999,23.031551580002997,53103.63297888 2025-06-22,01:15:43.000,173,11077760,124045,0,1750554942,13925.73817507999,23.059748100000434,53103.68188872 2025-06-22,01:15:44.000,173,11077771,124165,0,1750554943,13925.71796614999,23.066797229999793,53103.625991760004 2025-06-22,01:15:45.000,173,11077795,123805,0,1750554944,13925.711229839995,23.024502450003638,53103.65394024 2025-06-22,01:15:46.000,173,11077762,123805,0,1750554945,13925.731438769995,22.975158540000848,53103.70285008 2025-06-22,01:15:47.000,173,11077774,123685,0,1750554946,13925.69775721999,22.91171636999934,53103.73778568001 2025-06-22,01:15:48.000,173,11077793,123645,0,1750554947,13925.63713042999,22.827126809999754,53103.83560536001 2025-06-22,01:15:49.000,173,11077768,123685,0,1750554948,13925.569767329995,22.7848320300036,53103.8495796 2025-06-22,01:15:50.000,173,11077803,123485,0,1750554949,13925.4821953,22.714340730002732,53103.863553840005 2025-06-22,01:15:51.000,173,11077807,123525,0,1750554950,13925.488931609994,22.629751170003146,53103.863553840005 2025-06-22,01:15:52.000,173,11077798,123725,0,1750554951,13925.360941719999,22.636800300002506,53103.88451520001 2025-06-22,01:15:53.000,173,11077782,123325,0,1750554952,13925.333996479989,22.657947690000583,53103.9194508 2025-06-22,01:15:54.000,173,11077804,123365,0,1750554953,13925.280105999998,22.643849430001865,53103.961373520004 2025-06-22,01:15:55.000,173,11077834,123165,0,1750554954,13925.206006589993,22.707291600003373,53103.961373520004 2025-06-22,01:15:56.000,173,11077823,123405,0,1750554955,13925.212742899988,22.72843899000145,53103.933425040006 2025-06-22,01:15:57.000,173,11077764,123205,0,1750554956,13925.111698250003,22.798930290002318,53103.961373520004 2025-06-22,01:15:58.000,173,11077785,123285,0,1750554957,13925.131907180003,22.890568980001262,53103.961373520004 2025-06-22,01:15:59.000,173,11077836,123325,0,1750554958,13925.111698250003,22.975158540000848,53103.989322 2025-06-22,01:16:00.000,173,11077831,123205,0,1750554959,13925.131907180003,23.052698970001074,53103.982334880006 2025-06-22,01:16:01.000,173,11077794,123325,0,1750554960,13925.145379799993,23.165485049998097,53104.01028336 2025-06-22,01:16:02.000,173,11077784,123245,0,1750554961,13925.212742899988,23.30646764999983,53104.02425760001 2025-06-22,01:16:03.000,173,11077805,123005,0,1750554962,13925.253160759989,23.384008080000058,53104.06618032 2025-06-22,01:16:04.000,173,11077767,123005,0,1750554963,13925.320523859999,23.433351990002848,53104.07316744001 2025-06-22,01:16:05.000,173,11077769,123205,0,1750554964,13925.293578619989,23.475646769999003,53104.11509016 2025-06-22,01:16:06.000,173,11077802,123245,0,1750554965,13925.360941719999,23.496794160004356,53104.12207728001 2025-06-22,01:16:07.000,173,11077813,123285,0,1750554966,13925.408095889994,23.48269589999836,53104.129064400004 2025-06-22,01:16:08.000,173,11077762,123045,0,1750554967,13925.45525005999,23.475646769999003,53104.13605152 2025-06-22,01:16:09.000,173,11077808,123045,0,1750554968,13925.50240423,23.42630286000349,53104.164 2025-06-22,01:16:10.000,173,11077797,123005,0,1750554969,13925.569767329995,23.391057209999417,53104.12207728001 2025-06-22,01:16:11.000,173,11077799,123005,0,1750554970,13925.569767329995,23.36286069000198,53104.17098712001 2025-06-22,01:16:12.000,173,11077738,123205,0,1750554971,13925.569767329995,23.278271130002395,53104.17098712001 2025-06-22,01:16:13.000,173,11077786,122965,0,1750554972,13925.54282209,23.228927219999605,53104.21290984 2025-06-22,01:16:14.000,173,11077818,123205,0,1750554973,13925.549558399995,23.207779830001527,53104.296755280004 2025-06-22,01:16:15.000,173,11077818,123085,0,1750554974,13925.529349469994,23.20073070000217,53104.26181968001 2025-06-22,01:16:16.000,173,11077766,122885,0,1750554975,13925.49566791999,23.165485049998097,53104.296755280004 2025-06-22,01:16:17.000,173,11077728,123005,0,1750554976,13925.408095889994,23.109092010003224,53104.3037424 2025-06-22,01:16:18.000,173,11077734,122805,0,1750554977,13925.354205409989,23.19368157000281,53104.34566512 2025-06-22,01:16:19.000,173,11077843,122965,0,1750554978,13925.320523859999,23.214828960000887,53104.33867800001 2025-06-22,01:16:20.000,173,11077800,122725,0,1750554979,13925.253160759989,23.17253418000473,53104.35265224 2025-06-22,01:16:21.000,173,11077769,122805,0,1750554980,13925.131907180003,23.214828960000887,53104.38060072 2025-06-22,01:16:22.000,173,11077748,122965,0,1750554981,13925.064544079993,23.17958331000409,53104.39457496 2025-06-22,01:16:23.000,173,11077768,123325,0,1750554982,13925.010653600002,23.19368157000281,53104.40156208 2025-06-22,01:16:24.000,173,11077814,123005,0,1750554983,13924.997180979997,23.207779830001527,53104.45745904001 2025-06-22,01:16:25.000,173,11077778,123205,0,1750554984,13924.963499429992,23.19368157000281,53104.436497680006 2025-06-22,01:16:26.000,173,11077767,123485,0,1750554985,13924.956763119997,23.17958331000409,53104.464446160004 2025-06-22,01:16:27.000,173,11077762,123285,0,1750554986,13924.902872639992,23.165485049998097,53104.4434848 2025-06-22,01:16:28.000,173,11077775,123285,0,1750554987,13924.902872639992,23.165485049998097,53104.42951056001 2025-06-22,01:16:29.000,173,11077733,123485,0,1750554988,13924.889400020002,23.17958331000409,53104.42252344 2025-06-22,01:16:30.000,173,11077802,123485,0,1750554989,13924.822036919992,23.17958331000409,53104.415536320004 2025-06-22,01:16:31.000,173,11077771,123365,0,1750554990,13924.801827989992,23.17958331000409,53104.47143328 2025-06-22,01:16:32.000,173,11077767,123565,0,1750554991,13924.714255959996,23.257123740004317,53104.42252344 2025-06-22,01:16:33.000,173,11077781,123405,0,1750554992,13924.700783339991,23.285320260001754,53104.49938176 2025-06-22,01:16:34.000,173,11077824,123325,0,1750554993,13924.714255959996,23.30646764999983,53104.47842040001 2025-06-22,01:16:35.000,173,11077780,123525,0,1750554994,13924.64689286,23.32056590999855,53104.42951056001 2025-06-22,01:16:36.000,173,11077753,123365,0,1750554995,13924.653629169996,23.341713300003903,53104.47842040001 2025-06-22,01:16:37.000,173,11077754,123844,0,1750554996,13924.653629169996,23.398106339998776,53104.436497680006 2025-06-22,01:16:38.000,173,11077742,123485,0,1750554997,13924.59973868999,23.41925373000413,53104.50636888001 2025-06-22,01:16:39.000,173,11077848,123485,0,1750554998,13924.606475,23.433351990002848,53104.49239464 2025-06-22,01:16:40.000,173,11077735,123405,0,1750554999,13924.512166659995,23.496794160004356,53104.485407520006 2025-06-22,01:16:41.000,173,11077758,123285,0,1750555000,13924.56605714,23.5884328500033,53104.55527872001 2025-06-22,01:16:42.000,173,11077764,123365,0,1750555001,13924.532375589995,23.55318719999923,53104.52034312 2025-06-22,01:16:43.000,173,11077735,123365,0,1750555002,13924.46501249,23.510892420003074,53104.52034312 2025-06-22,01:16:44.000,173,11077794,123365,0,1750555003,13924.45827617999,23.503843290003715,53104.5482916 2025-06-22,01:16:45.000,173,11077824,123325,0,1750555004,13924.42459463,23.433351990002848,53104.50636888001 2025-06-22,01:16:46.000,173,11077830,123205,0,1750555005,13924.45827617999,23.3769589500007,53104.56925296 2025-06-22,01:16:47.000,173,11077760,123365,0,1750555006,13924.471748799995,23.30646764999983,53104.50636888001 2025-06-22,01:16:48.000,173,11077761,123525,0,1750555007,13924.45827617999,23.292369390001113,53104.54130448 2025-06-22,01:16:49.000,173,11077831,123325,0,1750555008,13924.471748799995,23.19368157000281,53104.54130448 2025-06-22,01:16:50.000,173,11077839,123405,0,1750555009,13924.46501249,23.094993750004505,53104.513356 2025-06-22,01:16:51.000,173,11077817,123325,0,1750555010,13924.451539869995,23.059748100000434,53104.485407520006 2025-06-22,01:16:52.000,173,11077751,123405,0,1750555011,13924.43806724999,23.024502450003638,53104.534317360005 2025-06-22,01:16:53.000,173,11077800,123405,0,1750555012,13924.42459463,22.982207670000207,53104.52034312 2025-06-22,01:16:54.000,173,11077845,122845,0,1750555013,13924.38417677,22.925814629998058,53104.485407520006 2025-06-22,01:16:55.000,173,11077812,123405,0,1750555014,13924.29660473999,22.883519850001903,53104.4434848 2025-06-22,01:16:56.000,173,11077755,123725,0,1750555015,13924.26292319,22.89761811000062,53104.49239464 2025-06-22,01:16:57.000,173,11077742,123405,0,1750555016,13924.229241639994,22.925814629998058,53104.47842040001 2025-06-22,01:16:58.000,173,11077807,123365,0,1750555017,13924.134933299989,22.94696202000341,53104.47842040001 2025-06-22,01:16:59.000,173,11077828,123365,0,1750555018,13924.087779129994,22.939912890004052,53104.4434848 2025-06-22,01:17:00.000,173,11077829,123565,0,1750555019,13924.087779129994,22.9187654999987,53104.39457496 2025-06-22,01:17:01.000,173,11077830,123645,0,1750555020,13924.047361269993,22.996305929998925,53104.436497680006 2025-06-22,01:17:02.000,173,11077755,123445,0,1750555021,13924.020416029998,22.989256799999566,53104.42951056001 2025-06-22,01:17:03.000,173,11077796,123205,0,1750555022,13924.027152339993,23.045649840001715,53104.39457496 2025-06-22,01:17:04.000,173,11077819,123525,0,1750555023,13924.060833889998,23.066797229999793,53104.31072952001 2025-06-22,01:17:05.000,173,11077787,123565,0,1750555024,13924.094515439989,23.052698970001074,53104.32470376 2025-06-22,01:17:06.000,173,11077829,123525,0,1750555025,13924.074306509989,23.08794461999787,53104.33169088 2025-06-22,01:17:07.000,173,11077784,123285,0,1750555026,13924.155142229989,23.08794461999787,53104.296755280004 2025-06-22,01:17:08.000,173,11077792,123445,0,1750555027,13924.161878539999,23.073846359999152,53104.21989696001 2025-06-22,01:17:09.000,173,11077789,123365,0,1750555028,13924.23597794999,23.010404189997644,53104.26181968001 2025-06-22,01:17:10.000,173,11077817,123485,0,1750555029,13924.242714259999,22.996305929998925,53104.26181968001 2025-06-22,01:17:11.000,173,11077848,123405,0,1750555030,13924.249450569994,22.94696202000341,53104.32470376 2025-06-22,01:17:12.000,173,11077773,123405,0,1750555031,13924.27639580999,22.883519850001903,53104.28278104 2025-06-22,01:17:13.000,173,11077782,123285,0,1750555032,13924.30334105,22.77778290000424,53104.25483256 2025-06-22,01:17:14.000,173,11077786,123285,0,1750555033,13924.28313212,22.73548812000081,53104.268806800006 2025-06-22,01:17:15.000,173,11077796,123485,0,1750555034,13924.28313212,22.608603779997793,53104.268806800006 2025-06-22,01:17:16.000,173,11077766,123605,0,1750555035,13924.31681366999,22.531063350004843,53104.28976816001 2025-06-22,01:17:17.000,173,11077769,123125,0,1750555036,13924.249450569994,22.44647378999798,53104.3037424 2025-06-22,01:17:18.000,173,11077736,123525,0,1750555037,13924.242714259999,22.397129880002467,53104.3037424 2025-06-22,01:17:19.000,173,11077797,123365,0,1750555038,13924.249450569994,22.31958945000224,53104.28278104 2025-06-22,01:17:20.000,173,11077809,123165,0,1750555039,13924.229241639994,22.298442060004163,53104.27579392 2025-06-22,01:17:21.000,173,11077750,123125,0,1750555040,13924.188823779994,22.242049020002014,53104.296755280004 2025-06-22,01:17:22.000,173,11077860,123525,0,1750555041,13924.128196989994,22.242049020002014,53104.25483256 2025-06-22,01:17:23.000,173,11077747,123365,0,1750555042,13924.081042819998,22.249098150001373,53104.24085832001 2025-06-22,01:17:24.000,173,11077749,123685,0,1750555043,13924.000207099998,22.3266385800016,53104.22688408 2025-06-22,01:17:25.000,173,11077820,123405,0,1750555044,13923.979998169998,22.361884229998395,53104.21290984 2025-06-22,01:17:26.000,173,11077806,123405,0,1750555045,13923.946316619993,22.439424659998622,53104.22688408 2025-06-22,01:17:27.000,173,11077791,123725,0,1750555046,13923.899162449998,22.55221074000292,53104.268806800006 2025-06-22,01:17:28.000,173,11077724,123565,0,1750555047,13923.825063039993,22.664996819999942,53104.2338712 2025-06-22,01:17:29.000,173,11077806,123485,0,1750555048,13923.784645179992,22.77073377000488,53104.2338712 2025-06-22,01:17:30.000,173,11077789,123325,0,1750555049,13923.730754700002,22.827126809999754,53104.25483256 2025-06-22,01:17:31.000,173,11077801,123165,0,1750555050,13923.670127910002,22.925814629998058,53104.25483256 2025-06-22,01:17:32.000,173,11077796,123605,0,1750555051,13923.663391599992,22.996305929998925,53104.247845440004 2025-06-22,01:17:33.000,173,11077820,123285,0,1750555052,13923.663391599992,23.045649840001715,53104.2338712 2025-06-22,01:17:34.000,173,11077780,123205,0,1750555053,13923.643182669992,23.08089548999851,53104.2338712 2025-06-22,01:17:35.000,173,11077754,123405,0,1750555054,13923.636446359997,23.045649840001715,53104.18496136 2025-06-22,01:17:36.000,173,11077782,123325,0,1750555055,13923.602764809992,23.031551580002997,53104.24085832001 2025-06-22,01:17:37.000,173,11077744,123405,0,1750555056,13923.582555879992,22.96106028000213,53104.2338712 2025-06-22,01:17:38.000,173,11077781,123405,0,1750555057,13923.602764809992,22.9187654999987,53104.247845440004 2025-06-22,01:17:39.000,173,11077767,123165,0,1750555058,13923.616237429997,22.84827419999783,53104.17797424 2025-06-22,01:17:40.000,173,11077773,123365,0,1750555059,13923.609501120001,22.79188116000296,53104.2338712 2025-06-22,01:17:41.000,173,11077789,123525,0,1750555060,13923.575819569996,22.700242470004014,53104.21989696001 2025-06-22,01:17:42.000,173,11077746,123525,0,1750555061,13923.589292190001,22.650898560001224,53104.27579392 2025-06-22,01:17:43.000,173,11077794,123165,0,1750555062,13923.555610639996,22.573358130000997,53104.2338712 2025-06-22,01:17:44.000,173,11077799,123485,0,1750555063,13923.515192779996,22.524014219998207,53104.296755280004 2025-06-22,01:17:45.000,173,11077769,123485,0,1750555064,13923.481511229991,22.50991595999949,53104.268806800006 2025-06-22,01:17:46.000,173,11077787,123365,0,1750555065,13923.414148129996,22.50286683000013,53104.317716640006 2025-06-22,01:17:47.000,173,11077832,123365,0,1750555066,13923.36699396,22.50286683000013,53104.317716640006 2025-06-22,01:17:48.000,173,11077782,123405,0,1750555067,13923.36025764999,22.594505519999075,53104.33867800001 2025-06-22,01:17:49.000,173,11077753,123405,0,1750555068,13923.28615824,22.693193340004655,53104.27579392 2025-06-22,01:17:50.000,173,11077790,123045,0,1750555069,13923.21879513999,22.756635509998887,53104.35963936001 2025-06-22,01:17:51.000,173,11077753,123365,0,1750555070,13923.08406894,22.9187654999987,53104.35265224 2025-06-22,01:17:52.000,173,11077830,123365,0,1750555071,13922.989760599994,23.038600710002356,53104.34566512 2025-06-22,01:17:53.000,173,11077784,123205,0,1750555072,13922.888715949994,23.207779830001527,53104.38758784001 2025-06-22,01:17:54.000,173,11077800,123245,0,1750555073,13922.794407609988,23.32056590999855,53104.3736136 2025-06-22,01:17:55.000,173,11077825,122925,0,1750555074,13922.700099269998,23.42630286000349,53104.35265224 2025-06-22,01:17:56.000,173,11077825,123365,0,1750555075,13922.599054619997,23.58138372000394,53104.42951056001 2025-06-22,01:17:57.000,173,11077828,123325,0,1750555076,13922.599054619997,23.708268059999682,53104.3736136 2025-06-22,01:17:58.000,173,11077830,123365,0,1750555077,13922.504746279992,23.82105414000398,53104.34566512 2025-06-22,01:17:59.000,173,11077738,123365,0,1750555078,13922.457592109997,23.891545440004847,53104.33169088 2025-06-22,01:18:00.000,173,11077758,123285,0,1750555079,13922.417174249997,23.969085869997798,53104.38758784001 2025-06-22,01:18:01.000,173,11077769,123285,0,1750555080,13922.376756389996,24.018429780000588,53104.35265224 2025-06-22,01:18:02.000,173,11077787,123365,0,1750555081,13922.383492699992,24.095970210000814,53104.3037424 2025-06-22,01:18:03.000,173,11077780,123125,0,1750555082,13922.417174249997,24.145314120003604,53104.35963936001 2025-06-22,01:18:04.000,173,11077769,123445,0,1750555083,13922.403701629992,24.138264990004245,53104.35265224 2025-06-22,01:18:05.000,173,11077768,123285,0,1750555084,13922.491273660002,24.159412380002323,53104.32470376 2025-06-22,01:18:06.000,173,11077839,123245,0,1750555085,13922.565373069992,24.088921080001455,53104.35963936001 2025-06-22,01:18:07.000,173,11077810,123365,0,1750555086,13922.612527240002,24.025478909999947,53104.39457496 2025-06-22,01:18:08.000,173,11077789,123325,0,1750555087,13922.693362960003,23.976135000004433,53104.40854920001 2025-06-22,01:18:09.000,173,11077787,123205,0,1750555088,13922.767462369993,23.912692830002925,53104.42951056001 2025-06-22,01:18:10.000,173,11077776,123085,0,1750555089,13922.861770709998,23.82105414000398,53104.436497680006 2025-06-22,01:18:11.000,173,11077831,123205,0,1750555090,13922.949342739994,23.743513710003754,53104.45047192 2025-06-22,01:18:12.000,173,11077802,123365,0,1750555091,13923.023442149999,23.687120670001605,53104.49239464 2025-06-22,01:18:13.000,173,11077794,123245,0,1750555092,13923.05712369999,23.5884328500033,53104.52733024001 2025-06-22,01:18:14.000,173,11077834,123165,0,1750555093,13923.18511359,23.48269589999836,53104.55527872001 2025-06-22,01:18:15.000,173,11077839,123325,0,1750555094,13923.22553145,23.440401120002207,53104.56925296 2025-06-22,01:18:16.000,173,11077800,123005,0,1750555095,13923.333312409995,23.36286069000198,53104.64611128001 2025-06-22,01:18:17.000,173,11077776,123205,0,1750555096,13923.38720289,23.30646764999983,53104.66707264 2025-06-22,01:18:18.000,173,11077764,122885,0,1750555097,13923.40067550999,23.250074609997682,53104.67405976001 2025-06-22,01:18:19.000,173,11077812,123125,0,1750555098,13923.548874330001,23.221878090000246,53104.653098400006 2025-06-22,01:18:20.000,173,11077813,123165,0,1750555099,13923.622973739992,23.214828960000887,53104.70899536 2025-06-22,01:18:21.000,173,11077775,123245,0,1750555100,13923.737491009997,23.235976349998964,53104.72995672 2025-06-22,01:18:22.000,173,11077735,123325,0,1750555101,13923.825063039993,23.20073070000217,53104.76489232001 2025-06-22,01:18:23.000,173,11077787,122725,0,1750555102,13924.006943409993,23.102042880003864,53104.77886656 2025-06-22,01:18:24.000,173,11077789,123085,0,1750555103,13924.141669609999,23.066797229999793,53104.799827920004 2025-06-22,01:18:35.000,173,11077839,123325,0,1750555114,13925.41483219999,22.5381124800042,53105.212068 2025-06-22,01:18:36.000,173,11077777,123005,0,1750555115,13925.509140539994,22.50286683000013,53105.33084904 2025-06-22,01:18:37.000,173,11077778,123165,0,1750555116,13925.56303102,22.425326399999904,53105.3518104 2025-06-22,01:18:38.000,173,11077789,122925,0,1750555117,13925.67754828999,22.404179010001826,53105.41469448001 2025-06-22,01:18:39.000,173,11077812,123005,0,1750555118,13925.71796614999,22.361884229998395,53105.421681600004 2025-06-22,01:18:40.000,173,11077790,123045,0,1750555119,13925.77859293999,22.347785969999677,53105.46360432001 2025-06-22,01:18:41.000,173,11077804,123085,0,1750555120,13925.90658283,22.3266385800016,53105.48456568001 2025-06-22,01:18:42.000,173,11077764,123085,0,1750555121,13925.967209620001,22.340736840000318,53105.53347552001 2025-06-22,01:18:43.000,173,11077800,122845,0,1750555122,13926.068254270001,22.31958945000224,53105.57539824 2025-06-22,01:18:44.000,173,11077825,123045,0,1750555123,13926.128881060002,22.33368771000096,53105.638282320004 2025-06-22,01:18:45.000,173,11077751,123085,0,1750555124,13926.155826299997,22.347785969999677,53105.68719216 2025-06-22,01:18:46.000,173,11077775,123045,0,1750555125,13926.229925710002,22.37598249000439,53105.69417928 2025-06-22,01:18:47.000,173,11077823,123005,0,1750555126,13926.317497739998,22.37598249000439,53105.757063360004 2025-06-22,01:18:48.000,173,11077805,123045,0,1750555127,13926.398333459998,22.432375529999263,53105.778024720006 2025-06-22,01:18:49.000,173,11077836,122965,0,1750555128,13926.438751319998,22.44647378999798,53105.75007624001 2025-06-22,01:18:50.000,173,11077824,122885,0,1750555129,13926.479169179998,22.481719440002053,53105.778024720006 2025-06-22,01:18:51.000,173,11077838,123245,0,1750555130,13926.533059659989,22.49581770000077,53105.86885728001 2025-06-22,01:18:52.000,173,11077818,123005,0,1750555131,13926.61389537999,22.54516161000356,53105.88283152 2025-06-22,01:18:53.000,173,11077790,123245,0,1750555132,13926.661049549999,22.573358130000997,53105.90379288 2025-06-22,01:18:54.000,173,11077764,123245,0,1750555133,13926.687994789994,22.573358130000997,53105.96667696001 2025-06-22,01:18:55.000,173,11077771,123045,0,1750555134,13926.73514895999,22.594505519999075,53106.09943224 2025-06-22,01:18:56.000,173,11077813,123165,0,1750555135,13926.81598467999,22.573358130000997,53106.08545800001 2025-06-22,01:18:57.000,173,11077801,123045,0,1750555136,13926.85640253999,22.54516161000356,53106.15532920001 2025-06-22,01:18:58.000,173,11077763,123205,0,1750555137,13926.92376564,22.51696508999885,53106.17629056 2025-06-22,01:18:59.000,173,11077817,123085,0,1750555138,13927.011337669996,22.51696508999885,53106.18327768001 2025-06-22,01:19:00.000,173,11077830,123205,0,1750555139,13927.071964459996,22.474670310002693,53106.26712312 2025-06-22,01:19:01.000,173,11077800,122845,0,1750555140,13927.186481730001,22.411228140001185,53106.281097360006 2025-06-22,01:19:02.000,173,11077809,123045,0,1750555141,13927.294262689997,22.404179010001826,53106.32302008001 2025-06-22,01:19:03.000,173,11077786,123165,0,1750555142,13927.395307339997,22.31958945000224,53106.35096856001 2025-06-22,01:19:04.000,173,11077776,122885,0,1750555143,13927.516560919998,22.28434379999817,53106.41385264 2025-06-22,01:19:05.000,173,11077818,122925,0,1750555144,13927.583924019993,22.227950760003296,53106.39987840001 2025-06-22,01:19:06.000,173,11077796,123245,0,1750555145,13927.745595459994,22.206803369997942,53106.46276248 2025-06-22,01:19:07.000,173,11077753,123205,0,1750555146,13927.87358534999,22.192705109999224,53106.52564656 2025-06-22,01:19:08.000,173,11077834,123165,0,1750555147,13927.95442106999,22.15745946000243,53106.56058216 2025-06-22,01:19:09.000,173,11077771,123365,0,1750555148,13928.10261989,22.15041033000307,53106.595517760004 2025-06-22,01:19:10.000,173,11077794,123005,0,1750555149,13928.210400849995,22.058771640004124,53106.65141472 2025-06-22,01:19:11.000,173,11077767,123045,0,1750555150,13928.365335980001,22.016476860000694,53106.77019576 2025-06-22,01:19:12.000,173,11077808,122965,0,1750555151,13928.446171700001,21.967132949997904,53106.82609272001 2025-06-22,01:19:13.000,173,11077730,122965,0,1750555152,13928.580897899992,21.938936430000467,53106.91692528 2025-06-22,01:19:14.000,173,11077739,123045,0,1750555153,13928.715624099998,21.86139600000024,53106.96583512 2025-06-22,01:19:15.000,173,11077798,122965,0,1750555154,13928.877295539998,21.790904699999373,53107.000770720006 2025-06-22,01:19:16.000,173,11077772,123085,0,1750555155,13928.985076499994,21.776806440000655,53107.15448736 2025-06-22,01:19:17.000,173,11077750,122925,0,1750555156,13929.11306638999,21.755659050002578,53107.17544872 2025-06-22,01:19:18.000,173,11077791,123285,0,1750555157,13929.247792589995,21.727462529997865,53107.22435856 2025-06-22,01:19:19.000,173,11077786,123245,0,1750555158,13929.39599140999,21.656971230004274,53107.336152480006 2025-06-22,01:19:20.000,173,11077734,123045,0,1750555159,13929.517244989991,21.607627320001484,53107.32217824 2025-06-22,01:19:21.000,173,11077800,123245,0,1750555160,13929.618289639991,21.607627320001484,53107.47589488001 2025-06-22,01:19:22.000,173,11077804,123285,0,1750555161,13929.746279530002,21.586479930003406,53107.53877896 2025-06-22,01:19:23.000,173,11077816,123085,0,1750555162,13929.887742040002,21.530086890001257,53107.59467592001 2025-06-22,01:19:24.000,173,11077807,123245,0,1750555163,13929.948368830002,21.537136020000617,53107.69249560001 2025-06-22,01:19:35.000,173,11077778,123565,0,1750555174,13930.67589030999,21.2763182100025,53108.52396288 2025-06-22,01:19:36.000,173,11077847,123325,0,1750555175,13930.716308169991,21.2763182100025,53108.52396288 2025-06-22,01:19:37.000,173,11077826,123525,0,1750555176,13930.749989719996,21.198777780002274,53108.62876968001 2025-06-22,01:19:38.000,173,11077756,123605,0,1750555177,13930.803880200001,21.170581260004838,53108.68466664 2025-06-22,01:19:39.000,173,11077779,124005,0,1750555178,13930.824089130001,21.142384740000125,53108.705628 2025-06-22,01:19:40.000,173,11077818,123844,0,1750555179,13930.824089130001,21.05779518000054,53108.76851208001 2025-06-22,01:19:41.000,173,11077772,123645,0,1750555180,13930.851034369996,20.973205620000954,53108.85235752 2025-06-22,01:19:42.000,173,11077762,123765,0,1750555181,13930.904924850001,20.909763449999446,53108.894280240005 2025-06-22,01:19:43.000,173,11077756,123805,0,1750555182,13930.877979609992,20.83927214999858,53108.880306 2025-06-22,01:19:44.000,173,11077808,123725,0,1750555183,13930.877979609992,20.789928240003064,53108.96415144001 2025-06-22,01:19:55.000,173,11077738,123525,0,1750555194,13930.979024259992,20.120260889998463,53109.42530136 2025-06-22,01:19:56.000,173,11077788,123365,0,1750555195,13930.864506990001,20.099113500000385,53109.50914680001 2025-06-22,01:19:57.000,173,11077757,123685,0,1750555196,13930.871243299996,20.06386785000359,53109.53709528001 2025-06-22,01:19:58.000,173,11077795,123445,0,1750555197,13930.904924850001,20.02157307000016,53109.57203088 2025-06-22,01:19:59.000,173,11077795,123365,0,1750555198,13930.803880200001,20.028622199999518,53109.62792784001 2025-06-22,01:20:00.000,173,11077775,123445,0,1750555199,13930.770198649996,20.0145239400008,53109.70478616001 2025-06-22,01:20:01.000,173,11077749,123365,0,1750555200,13930.736517099991,19.944032639999932,53109.70478616001 2025-06-22,01:20:02.000,173,11077802,123405,0,1750555201,13930.709571859996,19.929934380001214,53109.74670888 2025-06-22,01:20:03.000,173,11077806,123165,0,1750555202,13930.76346234,20.00747481000144,53109.76068312 2025-06-22,01:20:04.000,173,11077720,123005,0,1750555203,13930.68262662,19.986327420003363,53109.732734640005 2025-06-22,01:20:15.000,173,11077805,123005,0,1750555214,13930.325602189994,19.979278290004004,53110.02619368 2025-06-22,01:20:16.000,173,11077764,123125,0,1750555215,13930.258239089999,19.993376550002722,53109.97728384 2025-06-22,01:20:17.000,173,11077803,123165,0,1750555216,13930.258239089999,20.00042568000208,53110.06112928001 2025-06-22,01:20:18.000,173,11077795,123085,0,1750555217,13930.224557539994,20.0145239400008,53110.068116400005 2025-06-22,01:20:19.000,173,11077797,123205,0,1750555218,13930.190875989989,19.96518002999801,53110.09606488 2025-06-22,01:20:20.000,173,11077835,122965,0,1750555219,13930.184139679994,19.936983510000573,53110.13100048001 2025-06-22,01:20:21.000,173,11077783,123165,0,1750555220,13930.197612299999,19.908786990003136,53110.08907776001 2025-06-22,01:20:22.000,173,11077812,123165,0,1750555221,13930.184139679994,19.81714830000419,53110.103052 2025-06-22,01:20:23.000,173,11077849,122805,0,1750555222,13930.163930749994,19.7678043900014,53110.12401336 2025-06-22,01:20:24.000,173,11077797,122845,0,1750555223,13930.184139679994,19.718460479998612,53110.15196184 2025-06-22,01:20:25.000,173,11077749,123125,0,1750555224,13930.163930749994,19.711411349999253,53110.13798760001 2025-06-22,01:20:26.000,173,11077843,123005,0,1750555225,13930.157194439998,19.690263960001175,53110.15894896001 2025-06-22,01:20:27.000,173,11077809,123045,0,1750555226,13930.190875989989,19.669116570003098,53110.15196184 2025-06-22,01:20:28.000,173,11077838,123285,0,1750555227,13930.130249199989,19.676165700002457,53110.11003912001 2025-06-22,01:20:29.000,173,11077771,122885,0,1750555228,13930.170667059989,19.669116570003098,53110.15894896001 2025-06-22,01:20:30.000,173,11077794,122925,0,1750555229,13930.143721819994,19.676165700002457,53110.11003912001 2025-06-22,01:20:31.000,173,11077761,123365,0,1750555230,13930.157194439998,19.704362219999894,53110.165936080004 2025-06-22,01:20:32.000,173,11077778,123125,0,1750555231,13930.157194439998,19.72550960999797,53110.165936080004 2025-06-22,01:20:33.000,173,11077839,123205,0,1750555232,13930.177403369999,19.746657000003324,53110.186897440006 2025-06-22,01:20:34.000,173,11077798,123045,0,1750555233,13930.116776579998,19.683214830001816,53110.19388456 2025-06-22,01:20:35.000,173,11077749,123405,0,1750555234,13930.103303959993,19.690263960001175,53110.19388456 2025-06-22,01:20:36.000,173,11077817,123245,0,1750555235,13930.089831339988,19.676165700002457,53110.235807280005 2025-06-22,01:20:37.000,173,11077801,123325,0,1750555236,13930.069622409988,19.626821789999667,53110.235807280005 2025-06-22,01:20:38.000,173,11077794,123525,0,1750555237,13930.076358719998,19.59862527000223,53110.20087168 2025-06-22,01:20:39.000,173,11077803,123245,0,1750555238,13930.069622409988,19.506986580003286,53110.186897440006 2025-06-22,01:20:40.000,173,11077789,123445,0,1750555239,13930.049413479988,19.457642670000496,53110.22882016001 2025-06-22,01:20:41.000,173,11077804,123485,0,1750555240,13930.002259309993,19.36600398000155,53110.165936080004 2025-06-22,01:20:42.000,173,11077806,123405,0,1750555241,13929.961841449993,19.281414420001965,53110.20087168 2025-06-22,01:20:43.000,173,11077807,123525,0,1750555242,13929.907950970002,19.175677470004302,53110.22882016001 2025-06-22,01:20:44.000,173,11077792,123605,0,1750555243,13929.867533110002,19.076989649998723,53110.22183304 2025-06-22,01:20:45.000,173,11077845,123765,0,1750555244,13929.820378939992,19.02059661000385,53110.14497472 2025-06-22,01:20:46.000,173,11077760,123485,0,1750555245,13929.827115250002,18.92190878999827,53110.186897440006 2025-06-22,01:20:47.000,173,11077781,123405,0,1750555246,13929.732806909997,18.865515750003397,53110.186897440006 2025-06-22,01:20:48.000,173,11077809,123525,0,1750555247,13929.672180119996,18.816171840000607,53110.1729232 2025-06-22,01:20:49.000,173,11077851,123965,0,1750555248,13929.692389049997,18.773877060004452,53110.15196184 2025-06-22,01:20:50.000,173,11077787,123485,0,1750555249,13929.604817020001,18.710434890002944,53110.13798760001 2025-06-22,01:20:51.000,173,11077798,123725,0,1750555250,13929.50377237,18.668140109999513,53110.165936080004 2025-06-22,01:20:52.000,173,11077789,123605,0,1750555251,13929.45661819999,18.597648809998645,53110.117026240005 2025-06-22,01:20:53.000,173,11077764,123805,0,1750555252,13929.36230986,18.583550549999927,53110.09606488 2025-06-22,01:20:54.000,173,11077824,123685,0,1750555253,13929.31515568999,18.491911860000982,53110.068116400005 2025-06-22,01:20:55.000,173,11077811,123844,0,1750555254,13929.19390210999,18.463715340003546,53110.00523232 2025-06-22,01:20:56.000,173,11077827,123805,0,1750555255,13929.17369317999,18.435518819998833,53110.00523232 2025-06-22,01:20:57.000,173,11077810,123685,0,1750555256,13929.146747939994,18.39322404000268,53109.99125808001 2025-06-22,01:20:58.000,173,11077764,123844,0,1750555257,13929.14001163,18.33683100000053,53109.95632248 2025-06-22,01:20:59.000,173,11077817,123844,0,1750555258,13929.079384839999,18.28043795999838,53109.87247704001 2025-06-22,01:21:00.000,173,11077798,124005,0,1750555259,13929.045703289994,18.266339699999662,53109.81658008 2025-06-22,01:21:01.000,173,11077845,124005,0,1750555260,13929.09285745999,18.231094050002866,53109.7886316 2025-06-22,01:21:02.000,173,11077787,124085,0,1750555261,13929.106330079994,18.20994666000479,53109.76068312 2025-06-22,01:21:03.000,173,11077747,124005,0,1750555262,13929.126539009994,18.188799269999436,53109.74670888 2025-06-22,01:21:04.000,173,11077778,124005,0,1750555263,13929.17369317999,18.20994666000479,53109.72574752001 2025-06-22,01:21:05.000,173,11077785,124125,0,1750555264,13929.18042949,18.20994666000479,53109.71177328 2025-06-22,01:21:06.000,173,11077793,123965,0,1750555265,13929.19390210999,18.181750140000076,53109.62094072 2025-06-22,01:21:07.000,173,11077817,124125,0,1750555266,13929.24105628,18.20994666000479,53109.613953600005 2025-06-22,01:21:08.000,173,11077812,124325,0,1750555267,13929.308419379995,18.28043795999838,53109.53709528001 2025-06-22,01:21:09.000,173,11077749,124045,0,1750555268,13929.34210093,18.28043795999838,53109.55106952 2025-06-22,01:21:10.000,173,11077815,124085,0,1750555269,13929.35557354999,18.350929259999248,53109.53709528001 2025-06-22,01:21:11.000,173,11077846,124165,0,1750555270,13929.34210093,18.39322404000268,53109.52312104 2025-06-22,01:21:12.000,173,11077833,124285,0,1750555271,13929.34210093,18.477813600002264,53109.50215968 2025-06-22,01:21:13.000,173,11077770,124405,0,1750555272,13929.328628309995,18.56945229000121,53109.48119832 2025-06-22,01:21:14.000,173,11077775,124365,0,1750555273,13929.348837239995,18.646992720001435,53109.4742112 2025-06-22,01:21:15.000,173,11077790,124245,0,1750555274,13929.31515568999,18.696336630004225,53109.43927560001 2025-06-22,01:21:16.000,173,11077821,124525,0,1750555275,13929.34210093,18.80207358000189,53109.39036576001 2025-06-22,01:21:17.000,173,11077811,124165,0,1750555276,13929.38251879,18.928957920004905,53109.37639152 2025-06-22,01:21:18.000,173,11077796,124485,0,1750555277,13929.38251879,19.006498349997855,53109.327481680004 2025-06-22,01:21:19.000,173,11077761,124245,0,1750555278,13929.42293665,19.062891390000004,53109.32049456001 2025-06-22,01:21:20.000,173,11077812,124285,0,1750555279,13929.42293665,19.119284430002153,53109.29254608001 2025-06-22,01:21:21.000,173,11077826,124005,0,1750555280,13929.43640926999,19.19682486000238,53109.2645976 2025-06-22,01:21:22.000,173,11077797,124245,0,1750555281,13929.497036059991,19.217972250000457,53109.29254608001 2025-06-22,01:21:23.000,173,11077778,124285,0,1750555282,13929.54419023,19.267316160003247,53109.27158472001 2025-06-22,01:21:24.000,173,11077820,124045,0,1750555283,13929.557662849991,19.274365290002606,53109.29254608001 2025-06-22,01:21:25.000,173,11077822,124445,0,1750555284,13929.591344399996,19.302561810000043,53109.25761048 2025-06-22,01:21:26.000,173,11077829,124405,0,1750555285,13929.591344399996,19.330758330004755,53109.23664912 2025-06-22,01:21:27.000,173,11077820,124725,0,1750555286,13929.591344399996,19.31666006999876,53109.229662000005 2025-06-22,01:21:28.000,173,11077826,124645,0,1750555287,13929.631762259996,19.295512680000684,53109.22267488001 2025-06-22,01:21:29.000,173,11077777,124525,0,1750555288,13929.638498569991,19.260267030003888,53109.22267488001 2025-06-22,01:21:30.000,173,11077813,124325,0,1750555289,13929.571135469996,19.274365290002606,53109.18773928 2025-06-22,01:21:31.000,173,11077761,124485,0,1750555290,13929.537453919991,19.281414420001965,53109.20870064 2025-06-22,01:21:32.000,173,11077766,124605,0,1750555291,13929.550926539996,19.309610939999402,53109.23664912 2025-06-22,01:21:33.000,173,11077777,124285,0,1750555292,13929.611553329996,19.38715136999963,53109.20870064 2025-06-22,01:21:34.000,173,11077757,124485,0,1750555293,13929.584608090001,19.42944615000306,53109.18773928 2025-06-22,01:21:35.000,173,11077762,124285,0,1750555294,13929.591344399996,19.408298759997706,53109.180752160006 2025-06-22,01:21:36.000,173,11077810,124365,0,1750555295,13929.557662849991,19.41534789000434,53109.20870064 2025-06-22,01:21:37.000,173,11077758,124285,0,1750555296,13929.591344399996,19.43649528000242,53109.159790800004 2025-06-22,01:21:38.000,173,11077753,124325,0,1750555297,13929.618289639991,19.485839189997932,53109.13882944 2025-06-22,01:21:39.000,173,11077810,124125,0,1750555298,13929.618289639991,19.471740929999214,53109.1947264 2025-06-22,01:21:40.000,173,11077805,124125,0,1750555299,13929.638498569991,19.528133970001363,53109.16677792 2025-06-22,01:21:41.000,173,11077754,124125,0,1750555300,13929.651971189996,19.5563304899988,53109.18773928 2025-06-22,01:21:42.000,173,11077721,124325,0,1750555301,13929.665443810001,19.570428750004794,53109.14581656 2025-06-22,01:21:43.000,173,11077791,124205,0,1750555302,13929.699125359992,19.59157614000287,53109.14581656 2025-06-22,01:21:44.000,173,11077809,124605,0,1750555303,13929.699125359992,19.633870919999026,53109.159790800004 2025-06-22,01:21:45.000,173,11077781,124205,0,1750555304,13929.732806909997,19.647969179997745,53109.1947264 2025-06-22,01:21:46.000,173,11077790,124285,0,1750555305,13929.746279530002,19.676165700002457,53109.16677792 2025-06-22,01:21:47.000,173,11077766,124405,0,1750555306,13929.759752149992,19.753706130002683,53109.229662000005 2025-06-22,01:21:48.000,173,11077817,124685,0,1750555307,13929.726070600002,19.753706130002683,53109.16677792 2025-06-22,01:21:49.000,173,11077847,124445,0,1750555308,13929.712597979997,19.746657000003324,53109.18773928 2025-06-22,01:21:50.000,173,11077797,124365,0,1750555309,13929.712597979997,19.760755260002043,53109.13184232001 2025-06-22,01:21:51.000,173,11077730,124165,0,1750555310,13929.732806909997,19.79600090999884,53109.061971120005 2025-06-22,01:21:52.000,173,11077779,124205,0,1750555311,13929.739543219992,19.78895177999948,53109.07594536 2025-06-22,01:21:53.000,173,11077790,123965,0,1750555312,13929.705861670001,19.7678043900014,53109.12485520001 2025-06-22,01:21:54.000,173,11077778,124045,0,1750555313,13929.658707499992,19.746657000003324,53109.16677792 2025-06-22,01:21:55.000,173,11077810,123445,0,1750555314,13929.651971189996,19.746657000003324,53109.12485520001 2025-06-22,01:21:56.000,173,11077768,123685,0,1750555315,13929.658707499992,19.739607870003965,53109.09690672 2025-06-22,01:21:57.000,173,11077800,123405,0,1750555316,13929.665443810001,19.697313090000534,53109.110880960005 2025-06-22,01:21:58.000,173,11077831,123365,0,1750555317,13929.678916429992,19.711411349999253,53109.11786808 2025-06-22,01:21:59.000,173,11077721,123085,0,1750555318,13929.658707499992,19.697313090000534,53109.110880960005 2025-06-22,01:22:00.000,173,11077756,123285,0,1750555319,13929.678916429992,19.619772660000308,53109.04799688 2025-06-22,01:22:01.000,173,11077860,123045,0,1750555320,13929.631762259996,19.60567440000159,53109.061971120005 2025-06-22,01:22:02.000,173,11077773,122805,0,1750555321,13929.638498569991,19.577477880004153,53109.07594536 2025-06-22,01:22:03.000,173,11077789,122845,0,1750555322,13929.604817020001,19.59157614000287,53109.07594536 2025-06-22,01:22:04.000,173,11077805,122765,0,1750555323,13929.577871779991,19.59157614000287,53109.07594536 2025-06-22,01:22:05.000,173,11077790,123005,0,1750555324,13929.625025950001,19.584527010003512,53109.10389384001 2025-06-22,01:22:06.000,173,11077749,122925,0,1750555325,13929.611553329996,19.514035710002645,53109.05498400001 2025-06-22,01:22:07.000,173,11077829,123125,0,1750555326,13929.604817020001,19.41534789000434,53109.07594536 2025-06-22,01:22:08.000,173,11077807,123525,0,1750555327,13929.591344399996,19.358954850002192,53109.02703552 2025-06-22,01:22:09.000,173,11077810,123525,0,1750555328,13929.571135469996,19.260267030003888,53109.03402264001 2025-06-22,01:22:10.000,173,11077799,123485,0,1750555329,13929.604817020001,19.18977573000302,53109.061971120005 2025-06-22,01:22:11.000,173,11077852,123325,0,1750555330,13929.645234880001,19.055842260000645,53109.05498400001 2025-06-22,01:22:12.000,173,11077795,123365,0,1750555331,13929.685652740001,18.985350959999778,53109.08293248001 2025-06-22,01:22:13.000,173,11077766,123605,0,1750555332,13929.665443810001,18.872564880002756,53109.061971120005 2025-06-22,01:22:14.000,173,11077843,123645,0,1750555333,13929.726070600002,18.7527296699991,53109.06895824 2025-06-22,01:22:15.000,173,11077783,124245,0,1750555334,13929.726070600002,18.703385760003584,53109.04799688 2025-06-22,01:22:16.000,173,11077781,123844,0,1750555335,13929.739543219992,18.661090980000154,53109.08293248001 2025-06-22,01:22:17.000,173,11077757,123685,0,1750555336,13929.766488460002,18.56240316000185,53109.06895824 2025-06-22,01:22:18.000,173,11077759,124045,0,1750555337,13929.806906320002,18.54830490000313,53109.07594536 2025-06-22,01:22:19.000,173,11077785,124325,0,1750555338,13929.800170009992,18.477813600002264,53109.08293248001 2025-06-22,01:22:20.000,173,11077795,124325,0,1750555339,13929.779961079992,18.534206640004413,53109.05498400001 2025-06-22,01:22:21.000,173,11077782,124285,0,1750555340,13929.840587869992,18.56945229000121,53109.08293248001 2025-06-22,01:22:22.000,173,11077749,124325,0,1750555341,13929.753015839997,18.61174707000464,53109.07594536 2025-06-22,01:22:23.000,173,11077755,124365,0,1750555342,13929.739543219992,18.710434890002944,53109.11786808 2025-06-22,01:22:24.000,173,11077780,124565,0,1750555343,13929.732806909997,18.816171840000607,53109.10389384001 2025-06-22,01:22:25.000,173,11077847,124445,0,1750555344,13929.678916429992,18.844368359998043,53109.13184232001 2025-06-22,01:22:26.000,173,11077773,124445,0,1750555345,13929.645234880001,18.91485965999891,53109.17376504001 2025-06-22,01:22:27.000,173,11077808,124565,0,1750555346,13929.631762259996,18.95715444000234,53109.1947264 2025-06-22,01:22:28.000,173,11077725,124645,0,1750555347,13929.631762259996,18.943056180003623,53109.13882944 2025-06-22,01:22:29.000,173,11077835,124165,0,1750555348,13929.571135469996,18.90781052999955,53109.20171352001 2025-06-22,01:22:30.000,173,11077780,124405,0,1750555349,13929.584608090001,18.886663140001474,53109.180752160006 2025-06-22,01:22:31.000,173,11077840,124285,0,1750555350,13929.530717609996,18.78092619000381,53109.22267488001 2025-06-22,01:22:32.000,173,11077830,123965,0,1750555351,13929.530717609996,18.710434890002944,53109.20171352001 2025-06-22,01:22:33.000,173,11077788,124005,0,1750555352,13929.56439916,18.604697939998005,53109.1947264 2025-06-22,01:22:34.000,173,11077844,124085,0,1750555353,13929.517244989991,18.49896099000034,53109.22267488001 2025-06-22,01:22:35.000,173,11077736,124045,0,1750555354,13929.537453919991,18.39322404000268,53109.20171352001 2025-06-22,01:22:36.000,173,11077759,123645,0,1750555355,13929.517244989991,18.32978187000117,53109.25761048 2025-06-22,01:22:37.000,173,11077792,123805,0,1750555356,13929.48356344,18.245192310001585,53109.229662000005 2025-06-22,01:22:38.000,173,11077776,123805,0,1750555357,13929.517244989991,18.181750140000076,53109.24363624 2025-06-22,01:22:39.000,173,11077825,123605,0,1750555358,13929.48356344,18.10420970999985,53109.23664912 2025-06-22,01:22:40.000,173,11077816,124005,0,1750555359,13929.41620033999,18.054865800004336,53109.20171352001 2025-06-22,01:22:41.000,173,11077785,124045,0,1750555360,13929.38251879,18.019620150000264,53109.278571840005 2025-06-22,01:22:42.000,173,11077789,123765,0,1750555361,13929.409464029995,18.005521890001546,53109.27158472001 2025-06-22,01:22:43.000,173,11077781,123645,0,1750555362,13929.389255099995,18.033718409998983,53109.32049456001 2025-06-22,01:22:44.000,173,11077796,123605,0,1750555363,13929.36230986,18.061914930003695,53109.30652032 2025-06-22,01:22:45.000,173,11077802,123605,0,1750555364,13929.348837239995,18.068964060003054,53109.29953320001 2025-06-22,01:22:46.000,173,11077747,123285,0,1750555365,13929.35557354999,18.13945536000392,53109.30652032 2025-06-22,01:22:47.000,173,11077769,123285,0,1750555366,13929.348837239995,18.174701010000717,53109.29953320001 2025-06-22,01:22:48.000,173,11077724,123645,0,1750555367,13929.33536461999,18.224044920003507,53109.29254608001 2025-06-22,01:22:49.000,173,11077789,123325,0,1750555368,13929.38251879,18.266339699999662,53109.278571840005 2025-06-22,01:22:50.000,173,11077820,123245,0,1750555369,13929.36230986,18.33683100000053,53109.28555896 2025-06-22,01:22:51.000,173,11077784,123165,0,1750555370,13929.409464029995,18.32978187000117,53109.25761048 2025-06-22,01:22:52.000,173,11077829,123125,0,1750555371,13929.42293665,18.315683610002452,53109.29953320001 2025-06-22,01:22:53.000,173,11077795,123405,0,1750555372,13929.429672959996,18.308634480003093,53109.29254608001 2025-06-22,01:22:54.000,173,11077781,123245,0,1750555373,13929.449881889996,18.266339699999662,53109.32049456001 2025-06-22,01:22:55.000,173,11077811,123125,0,1750555374,13929.470090819996,18.27338882999902,53109.34145592001 2025-06-22,01:22:56.000,173,11077793,123085,0,1750555375,13929.5239813,18.20994666000479,53109.37639152 2025-06-22,01:22:57.000,173,11077754,123165,0,1750555376,13929.604817020001,18.188799269999436,53109.37639152 2025-06-22,01:22:58.000,173,11077818,122765,0,1750555377,13929.678916429992,18.132406230004563,53109.36940440001 2025-06-22,01:22:59.000,173,11077782,122805,0,1750555378,13929.719334289992,18.09716058000049,53109.397352880005 2025-06-22,01:23:00.000,173,11077814,123005,0,1750555379,13929.786697390002,18.083062320001773,53109.41831424001 2025-06-22,01:23:01.000,173,11077734,122925,0,1750555380,13929.961841449993,18.160602750002,53109.46023696001 2025-06-22,01:23:02.000,173,11077741,123005,0,1750555381,13930.035940859998,18.11830796999857,53109.4742112 2025-06-22,01:23:03.000,173,11077743,123125,0,1750555382,13930.110040269989,18.14650449000328,53109.4742112 2025-06-22,01:23:04.000,173,11077816,123005,0,1750555383,13930.190875989989,18.10420970999985,53109.37639152 2025-06-22,01:23:05.000,173,11077832,122845,0,1750555384,13930.231293849989,18.076013190002413,53109.42530136 2025-06-22,01:23:06.000,173,11077815,122885,0,1750555385,13930.33907481,18.054865800004336,53109.53010816 2025-06-22,01:23:07.000,173,11077806,123045,0,1750555386,13930.366020049994,18.019620150000264,53109.53010816 2025-06-22,01:23:08.000,173,11077760,123005,0,1750555387,13930.46032839,17.97027624000475,53109.516133920006 2025-06-22,01:23:09.000,173,11077804,123165,0,1750555388,13930.568109349995,17.949128849999397,53109.55106952 2025-06-22,01:23:10.000,173,11077802,123285,0,1750555389,13930.63547244999,17.906834070003242,53109.59997936 2025-06-22,01:23:11.000,173,11077827,123245,0,1750555390,13930.689362929996,17.857490160000452,53109.58600512001 2025-06-22,01:23:12.000,173,11077798,123445,0,1750555391,13930.749989719996,17.808146249997662,53109.64190208 2025-06-22,01:23:13.000,173,11077809,123445,0,1750555392,13930.837561749991,17.70945842999936,53109.662863440004 2025-06-22,01:23:14.000,173,11077834,123325,0,1750555393,13930.864506990001,17.7024093,53109.71177328 2025-06-22,01:23:15.000,173,11077749,123365,0,1750555394,13930.918397469992,17.667163650003204,53109.73972176 2025-06-22,01:23:16.000,173,11077820,123485,0,1750555395,13930.884715920001,17.660114520003845,53109.77465736001 2025-06-22,01:23:17.000,173,11077845,123485,0,1750555396,13930.992496879997,17.624868869999773,53109.80260584001 2025-06-22,01:23:18.000,173,11077815,123325,0,1750555397,13931.113750459997,17.589623220002977,53109.830554320004 2025-06-22,01:23:19.000,173,11077813,123645,0,1750555398,13931.174377249998,17.589623220002977,53109.86548992 2025-06-22,01:23:20.000,173,11077823,123565,0,1750555399,13931.295630829998,17.589623220002977,53109.94234824001 2025-06-22,01:23:21.000,173,11077842,123405,0,1750555400,13931.416884409999,17.561426699998265,53109.949335360005 2025-06-22,01:23:22.000,173,11077802,123325,0,1750555401,13931.49098381999,17.46978800999932,53109.96330960001 2025-06-22,01:23:23.000,173,11077791,123325,0,1750555402,13931.59876478,17.399296709998453,53110.05414216 2025-06-22,01:23:24.000,173,11077830,123725,0,1750555403,13931.67286418999,17.32880541000486,53110.04016792001 2025-06-22,01:23:25.000,173,11077775,123925,0,1750555404,13931.767172529995,17.244215849998,53110.117026240005 2025-06-22,01:23:26.000,173,11077814,123765,0,1750555405,13931.82106301,17.208970200001204,53110.14497472 2025-06-22,01:23:27.000,173,11077836,124005,0,1750555406,13931.928843969996,17.089134990004823,53110.11003912001 2025-06-22,01:23:28.000,173,11077819,123685,0,1750555407,13932.016415999991,17.018643690003955,53110.1729232 2025-06-22,01:23:29.000,173,11077831,123645,0,1750555408,13932.077042789992,16.927004999997735,53110.24978152 2025-06-22,01:23:30.000,173,11077776,124005,0,1750555409,13932.151142199997,16.87766109000222,53110.22183304 2025-06-22,01:23:31.000,173,11077792,123645,0,1750555410,13932.272395779997,16.778973270003917,53110.29869136001 2025-06-22,01:23:32.000,173,11077786,124005,0,1750555411,13932.319549949993,16.729629360001127,53110.31965272 2025-06-22,01:23:33.000,173,11077834,123725,0,1750555412,13932.393649359998,16.673236319998978,53110.41048528 2025-06-22,01:23:34.000,173,11077759,123525,0,1750555413,13932.440803529993,16.65913806000026,53110.38952392 2025-06-22,01:23:35.000,173,11077776,124325,0,1750555414,13932.467748769988,16.616843280004105,53110.4174724 2025-06-22,01:23:36.000,173,11077774,123885,0,1750555415,13932.548584489989,16.6520889300009,53110.45939512 2025-06-22,01:23:37.000,173,11077794,124005,0,1750555416,13932.568793419989,16.65913806000026,53110.49433072001 2025-06-22,01:23:38.000,173,11077849,124005,0,1750555417,13932.669838069989,16.687334579997696,53110.59215040001 2025-06-22,01:23:39.000,173,11077769,123685,0,1750555418,13932.77088271999,16.71553110000241,53110.64106024001 2025-06-22,01:23:40.000,173,11077753,124245,0,1750555419,13932.85171843999,16.743727619999845,53110.66202160001 2025-06-22,01:23:41.000,173,11077838,124005,0,1750555420,13932.93255415999,16.771924140004558,53110.73189280001 2025-06-22,01:23:42.000,173,11077831,123805,0,1750555421,13933.05380773999,16.83536630999879,53110.738879920005 2025-06-22,01:23:43.000,173,11077785,123925,0,1750555422,13933.154852389991,16.849464570004784,53110.74586704 2025-06-22,01:23:44.000,173,11077836,124005,0,1750555423,13933.262633350001,16.898808480000298,53110.84368672 2025-06-22,01:23:45.000,173,11077838,124165,0,1750555424,13933.303051210001,16.976348910000524,53110.89958368001 2025-06-22,01:23:46.000,173,11077798,124285,0,1750555425,13933.303051210001,17.011594560004596,53110.89958368001 2025-06-22,01:23:47.000,173,11077807,124045,0,1750555426,13933.390623239997,17.082085859998188,53110.99041624 2025-06-22,01:23:48.000,173,11077850,124005,0,1750555427,13933.350205379997,17.152577159999055,53111.03233896 2025-06-22,01:23:49.000,173,11077825,123685,0,1750555428,13933.383886930002,17.180773680003767,53111.11618440001 2025-06-22,01:23:50.000,173,11077811,124005,0,1750555429,13933.296314899992,17.23716671999864,53111.17906848 2025-06-22,01:23:51.000,173,11077886,124165,0,1750555430,13933.262633350001,17.29355976000079,53111.193042720006 2025-06-22,01:23:52.000,173,11077836,124165,0,1750555431,13933.242424420001,17.314707149998867,53111.22797832 2025-06-22,01:23:53.000,173,11077799,124085,0,1750555432,13933.127907149996,17.321756279998226,53111.23496544001 2025-06-22,01:23:54.000,173,11077841,124485,0,1750555433,13933.107698219996,17.385198449999734,53111.22797832 2025-06-22,01:23:55.000,173,11077826,124085,0,1750555434,13933.087489289996,17.420444100003806,53111.31182376001 2025-06-22,01:23:56.000,173,11077843,124285,0,1750555435,13933.02012619,17.427493230003165,53111.31881088 2025-06-22,01:23:57.000,173,11077852,124125,0,1750555436,13933.02012619,17.441591490001883,53111.409643440005 2025-06-22,01:23:58.000,173,11077849,124285,0,1750555437,13933.04033512,17.4556897500006,53111.47951464001 2025-06-22,01:23:59.000,173,11077827,124405,0,1750555438,13933.047071429995,17.46978800999932,53111.45156616001 2025-06-22,01:24:00.000,173,11077805,124285,0,1750555439,13933.10096191,17.448640620001242,53111.528424480006 2025-06-22,01:24:01.000,173,11077822,124085,0,1750555440,13933.127907149996,17.441591490001883,53111.54938584001 2025-06-22,01:24:02.000,173,11077809,124285,0,1750555441,13933.276105969991,17.47683713999868,53111.64720552001 2025-06-22,01:24:03.000,173,11077786,124245,0,1750555442,13933.282842280001,17.533230180000828,53111.7100896 2025-06-22,01:24:04.000,173,11077800,124325,0,1750555443,13933.343469070001,17.57552496000426,53111.80092216 2025-06-22,01:24:05.000,173,11077760,124325,0,1750555444,13933.417568479992,17.631917999999132,53111.82887064 2025-06-22,01:24:06.000,173,11077819,124205,0,1750555445,13933.444513720002,17.730605820004712,53111.89175472 2025-06-22,01:24:07.000,173,11077829,124525,0,1750555446,13933.491667889997,17.716507559998718,53111.89874184 2025-06-22,01:24:08.000,173,11077770,124245,0,1750555447,13933.565767300002,17.815195380004297,53111.94765168 2025-06-22,01:24:09.000,173,11077834,124365,0,1750555448,13933.572503609998,17.9138832000026,53112.04547136 2025-06-22,01:24:10.000,173,11077786,124405,0,1750555449,13933.606185160002,18.033718409998983,53112.0943812 2025-06-22,01:24:11.000,173,11077776,124365,0,1750555450,13933.572503609998,18.125357099997927,53112.15726528 2025-06-22,01:24:12.000,173,11077781,124365,0,1750555451,13933.579239919993,18.202897529998154,53112.17123952001 2025-06-22,01:24:13.000,173,11077796,124125,0,1750555452,13933.579239919993,18.28748708999774,53112.26905920001 2025-06-22,01:24:14.000,173,11077848,124005,0,1750555453,13933.559030989993,18.34388012999989,53112.3039948 2025-06-22,01:24:15.000,173,11077758,124045,0,1750555454,13933.572503609998,18.350929259999248,53112.39482736 2025-06-22,01:24:16.000,173,11077844,124245,0,1750555455,13933.532085749997,18.414371430000756,53112.43675008001 2025-06-22,01:24:17.000,173,11077777,124285,0,1750555456,13933.545558370002,18.428469689999474,53112.49264704 2025-06-22,01:24:18.000,173,11077846,124045,0,1750555457,13933.518613129992,18.463715340003546,53112.548544 2025-06-22,01:24:19.000,173,11077846,124045,0,1750555458,13933.505140510002,18.421420560000115,53112.62540232001 2025-06-22,01:24:20.000,173,11077769,123925,0,1750555459,13933.538822059993,18.400273170002038,53112.66033792 2025-06-22,01:24:21.000,173,11077782,124485,0,1750555460,13933.579239919993,18.37912578000396,53112.69527352001 2025-06-22,01:24:22.000,173,11077813,124285,0,1750555461,13933.653339329998,18.365027519997966,53112.751170480005 2025-06-22,01:24:23.000,173,11077826,124485,0,1750555462,13933.687020879988,18.350929259999248,53112.800080320005 2025-06-22,01:24:24.000,173,11077787,124165,0,1750555463,13933.761120289993,18.301585350003734,53112.85597728 2025-06-22,01:24:25.000,173,11077846,124125,0,1750555464,13933.835219699999,18.301585350003734,53112.91187424001 2025-06-22,01:24:26.000,173,11077854,124205,0,1750555465,13933.943000659994,18.308634480003093,53112.94680984 2025-06-22,01:24:27.000,173,11077816,124045,0,1750555466,13934.01710007,18.28748708999774,53113.05161664 2025-06-22,01:24:28.000,173,11077868,124125,0,1750555467,13934.11814472,18.32978187000117,53113.135462080005 2025-06-22,01:24:29.000,173,11077797,124405,0,1750555468,13934.25960723,18.3720766500046,53113.19834616001 2025-06-22,01:24:30.000,173,11077789,123844,0,1750555469,13934.326970329996,18.414371430000756,53113.27520448001 2025-06-22,01:24:31.000,173,11077842,124125,0,1750555470,13934.32023402,18.449617080004828,53113.317127199996 2025-06-22,01:24:32.000,173,11077793,124205,0,1750555471,13934.441487600001,18.5060101199997,53113.39398552001 2025-06-22,01:24:33.000,173,11077832,124165,0,1750555472,13934.428014979996,18.484862730001623,53113.39398552001 2025-06-22,01:24:34.000,173,11077811,124045,0,1750555473,13934.434751289991,18.51305924999906,53113.46385672001 2025-06-22,01:24:35.000,173,11077791,123965,0,1750555474,13934.428014979996,18.52010837999842,53113.50577944 2025-06-22,01:24:36.000,173,11077784,124125,0,1750555475,13934.508850699996,18.55535403000249,53113.58263776001 2025-06-22,01:24:37.000,173,11077796,124205,0,1750555476,13934.488641769996,18.632894460002717,53113.61058624001 2025-06-22,01:24:38.000,173,11077831,124205,0,1750555477,13934.468432839996,18.646992720001435,53113.62456048 2025-06-22,01:24:39.000,173,11077762,124045,0,1750555478,13934.468432839996,18.632894460002717,53113.67347032 2025-06-22,01:24:40.000,173,11077793,123965,0,1750555479,13934.454960219991,18.639943590002076,53113.72238016 2025-06-22,01:24:41.000,173,11077888,124165,0,1750555480,13934.475169149991,18.583550549999927,53113.76430288 2025-06-22,01:24:42.000,173,11077829,124285,0,1750555481,13934.454960219991,18.54830490000313,53113.75032864001 2025-06-22,01:24:43.000,173,11077864,124125,0,1750555482,13934.407806049996,18.583550549999927,53113.820199839996 2025-06-22,01:24:44.000,173,11077819,124005,0,1750555483,13934.461696530001,18.618796200004,53113.88308392 2025-06-22,01:24:45.000,173,11077789,124445,0,1750555484,13934.515587009992,18.590599679999286,53113.86212256 2025-06-22,01:24:46.000,173,11077800,123965,0,1750555485,13934.549268559997,18.597648809998645,53113.925006640005 2025-06-22,01:24:47.000,173,11077800,124085,0,1750555486,13934.508850699996,18.710434890002944,53113.95994224 2025-06-22,01:24:48.000,173,11077838,124125,0,1750555487,13934.569477489997,18.675189239998872,53113.96692936001 2025-06-22,01:24:49.000,173,11077771,124005,0,1750555488,13934.663785830002,18.689287500004866,53113.94596800001 2025-06-22,01:24:50.000,173,11077829,123645,0,1750555489,13934.670522139997,18.74568053999974,53114.01583920001 2025-06-22,01:24:51.000,173,11077809,123965,0,1750555490,13934.690731069997,18.710434890002944,53114.043787680006 2025-06-22,01:24:52.000,173,11077839,124005,0,1750555491,13934.717676309992,18.717484020002303,53114.02981344 2025-06-22,01:24:53.000,173,11077806,123805,0,1750555492,13934.704203690002,18.710434890002944,53114.141607360005 2025-06-22,01:24:54.000,173,11077794,123605,0,1750555493,13934.690731069997,18.78092619000381,53114.1555816 2025-06-22,01:24:55.000,173,11077749,123844,0,1750555494,13934.630104279997,18.766827929997817,53114.19750432 2025-06-22,01:24:56.000,173,11077813,124085,0,1750555495,13934.589686419997,18.78797532000317,53114.211478560006 2025-06-22,01:24:57.000,173,11077777,123885,0,1750555496,13934.502114390001,18.830270099999325,53114.260388400005 2025-06-22,01:24:58.000,173,11077777,124045,0,1750555497,13934.407806049996,18.837319229998684,53114.309298240005 2025-06-22,01:24:59.000,173,11077779,123965,0,1750555498,13934.353915569991,18.900761400000192,53114.35122096001 2025-06-22,01:25:00.000,173,11077750,123844,0,1750555499,13934.31349770999,18.928957920004905,53114.33025960001 2025-06-22,01:25:01.000,173,11077746,123805,0,1750555500,13934.266343539995,18.95715444000234,53114.40013080001 2025-06-22,01:25:02.000,173,11077748,123925,0,1750555501,13934.25287091999,18.9642035700017,53114.32327248 2025-06-22,01:25:03.000,173,11077775,123805,0,1750555502,13934.246134609995,19.048793130001286,53114.42109216001 2025-06-22,01:25:04.000,173,11077808,123965,0,1750555503,13934.286552469996,19.062891390000004,53114.44205352 2025-06-22,01:25:05.000,173,11077744,123885,0,1750555504,13934.367388189996,19.08403877999808,53114.49795048001 2025-06-22,01:25:06.000,173,11077818,123844,0,1750555505,13934.414542359991,19.091087910004717,53114.46301488 2025-06-22,01:25:07.000,173,11077784,124045,0,1750555506,13934.495378079991,19.105186170003435,53114.53987320001 2025-06-22,01:25:08.000,173,11077791,123844,0,1750555507,13934.535795939992,19.069940519999363,53114.5049376 2025-06-22,01:25:09.000,173,11077755,123725,0,1750555508,13934.596422729992,19.062891390000004,53114.56083456 2025-06-22,01:25:10.000,173,11077815,123885,0,1750555509,13934.657049519992,18.992400089999137,53114.58878304001 2025-06-22,01:25:11.000,173,11077755,123685,0,1750555510,13934.724412620002,18.985350959999778,53114.65166712 2025-06-22,01:25:12.000,173,11077748,123565,0,1750555511,13934.677258449992,19.01354748000449,53114.595770160005 2025-06-22,01:25:13.000,173,11077793,123844,0,1750555512,13934.663785830002,19.055842260000645,53114.595770160005 2025-06-22,01:25:14.000,173,11077808,123725,0,1750555513,13934.657049519992,19.112235300002794,53114.63070576 2025-06-22,01:25:15.000,173,11077794,123844,0,1750555514,13934.589686419997,19.126333560001513,53114.693589840004 2025-06-22,01:25:16.000,173,11077843,123565,0,1750555515,13934.589686419997,19.13338269000087,53114.70756408001 2025-06-22,01:25:17.000,173,11077794,124005,0,1750555516,13934.576213799992,19.168628339997667,53114.72153832 2025-06-22,01:25:18.000,173,11077760,123885,0,1750555517,13934.488641769996,19.260267030003888,53114.70756408001 2025-06-22,01:25:19.000,173,11077783,123685,0,1750555518,13934.428014979996,19.344856590003474,53114.77044816 2025-06-22,01:25:20.000,173,11077813,123325,0,1750555519,13934.306761399996,19.471740929999214,53114.693589840004 2025-06-22,01:25:21.000,173,11077785,123844,0,1750555520,13934.27981616,19.577477880004153,53114.763461040005 2025-06-22,01:25:22.000,173,11077804,123965,0,1750555521,13934.21918937,19.647969179997745,53114.714551200006 2025-06-22,01:25:23.000,173,11077761,123605,0,1750555522,13934.25287091999,19.72550960999797,53114.78442240001 2025-06-22,01:25:24.000,173,11077776,123805,0,1750555523,13934.266343539995,19.746657000003324,53114.742499680004 2025-06-22,01:25:25.000,173,11077764,123925,0,1750555524,13934.36065188,19.79600090999884,53114.75647392001 2025-06-22,01:25:26.000,173,11077825,123844,0,1750555525,13934.407806049996,19.866492209999706,53114.77743528 2025-06-22,01:25:27.000,173,11077803,123605,0,1750555526,13934.495378079991,19.908786990003136,53114.79839664 2025-06-22,01:25:28.000,173,11077818,123765,0,1750555527,13934.556004869992,19.880590469998424,53114.79839664 2025-06-22,01:25:29.000,173,11077749,123605,0,1750555528,13934.636840589992,19.866492209999706,53114.8892292 2025-06-22,01:25:30.000,173,11077713,123725,0,1750555529,13934.758094169993,19.83124656000291,53114.87525496001 2025-06-22,01:25:31.000,173,11077808,123645,0,1750555530,13934.852402509998,19.746657000003324,53114.90320344001 2025-06-22,01:25:32.000,173,11077787,124005,0,1750555531,13934.946710849988,19.77485352000076,53114.89621632 2025-06-22,01:25:33.000,173,11077809,123525,0,1750555532,13935.074700739999,19.78190265000012,53114.92416480001 2025-06-22,01:25:34.000,173,11077797,123605,0,1750555533,13935.162272769994,19.704362219999894,53114.91717768 2025-06-22,01:25:35.000,173,11077797,123645,0,1750555534,13935.20942693999,19.647969179997745,53114.931151920006 2025-06-22,01:25:36.000,173,11077836,123685,0,1750555535,13935.18921800999,19.640920049998385,53115.01499736 2025-06-22,01:25:37.000,173,11077746,123645,0,1750555536,13935.22963586999,19.59157614000287,53115.077881440004 2025-06-22,01:25:38.000,173,11077769,123605,0,1750555537,13935.27005372999,19.65501831000438,53115.028971600004 2025-06-22,01:25:39.000,173,11077801,123445,0,1750555538,13935.29699897,19.683214830001816,53115.11980416001 2025-06-22,01:25:40.000,173,11077801,123325,0,1750555539,13935.303735279995,19.683214830001816,53115.08486856 2025-06-22,01:25:41.000,173,11077792,123645,0,1750555540,13935.364362069995,19.697313090000534,53115.16172688 2025-06-22,01:25:42.000,173,11077794,123325,0,1750555541,13935.404779929995,19.746657000003324,53115.11980416001 2025-06-22,01:25:43.000,173,11077764,123485,0,1750555542,13935.45193409999,19.7678043900014,53115.17570112 2025-06-22,01:25:44.000,173,11077780,123125,0,1750555543,13935.53950613,19.78190265000012,53115.217623840006 2025-06-22,01:25:45.000,173,11077761,123565,0,1750555544,13935.57992399,19.873541339999065,53115.245572320004 2025-06-22,01:25:46.000,173,11077770,123565,0,1750555545,13935.701177570001,19.852393950000987,53115.30146928 2025-06-22,01:25:47.000,173,11077741,123085,0,1750555546,13935.741595430001,19.922885250001855,53115.30845640001 2025-06-22,01:25:48.000,173,11077840,123645,0,1750555547,13935.829167459997,19.944032639999932,53115.33640488001 2025-06-22,01:25:49.000,173,11077775,123885,0,1750555548,13935.950421039997,19.96518002999801,53115.37134048 2025-06-22,01:25:50.000,173,11077799,123565,0,1750555549,13936.105356169988,19.993376550002722,53115.4481988 2025-06-22,01:25:51.000,173,11077804,123485,0,1750555550,13936.145774029988,20.00747481000144,53115.51807 2025-06-22,01:25:52.000,173,11077808,123485,0,1750555551,13936.267027609989,19.979278290004004,53115.483134400005 2025-06-22,01:25:53.000,173,11077780,123405,0,1750555552,13936.361335949994,19.979278290004004,53115.52505712001 2025-06-22,01:25:54.000,173,11077835,123685,0,1750555553,13936.51627108,19.96518002999801,53115.52505712001 2025-06-22,01:25:55.000,173,11077794,123565,0,1750555554,13936.67120620999,20.035671329998877,53115.59492832001 2025-06-22,01:25:56.000,173,11077812,123325,0,1750555555,13936.83961396,20.035671329998877,53115.66479952 2025-06-22,01:25:57.000,173,11077821,123605,0,1750555556,13937.034966949992,20.028622199999518,53115.70672224 2025-06-22,01:25:58.000,173,11077836,123405,0,1750555557,13937.162956840002,20.077966110002308,53115.74165784001 2025-06-22,01:25:59.000,173,11077774,123405,0,1750555558,13937.264001490003,20.06386785000359,53115.71370936001 2025-06-22,01:26:00.000,173,11077785,123605,0,1750555559,13937.371782449998,20.04976959000487,53115.75563208 2025-06-22,01:26:01.000,173,11077814,123885,0,1750555560,13937.54692650999,20.035671329998877,53115.7975548 2025-06-22,01:26:02.000,173,11077785,123645,0,1750555561,13937.6749164,20.035671329998877,53115.84646464 2025-06-22,01:26:03.000,173,11077824,123485,0,1750555562,13937.802906289995,19.993376550002722,53115.83947752001 2025-06-22,01:26:04.000,173,11077813,123445,0,1750555563,13937.984786659996,19.986327420003363,53115.92332296 2025-06-22,01:26:05.000,173,11077788,123605,0,1750555564,13938.146458099996,19.979278290004004,53115.87441312 2025-06-22,01:26:06.000,173,11077869,123365,0,1750555565,13938.287920609997,19.96518002999801,53115.95825856001 2025-06-22,01:26:07.000,173,11077765,123645,0,1750555566,13938.483273600003,19.96518002999801,53115.986207040005 2025-06-22,01:26:08.000,173,11077785,123485,0,1750555567,13938.685362899989,19.944032639999932,53116.035116880004 2025-06-22,01:26:09.000,173,11077859,123325,0,1750555568,13938.86724326999,19.944032639999932,53116.16088504 2025-06-22,01:26:10.000,173,11077758,123525,0,1750555569,13939.08954149999,19.922885250001855,53116.21678200001 2025-06-22,01:26:11.000,173,11077825,123445,0,1750555570,13939.284894489996,19.887639599997783,53116.251717600004 2025-06-22,01:26:12.000,173,11077853,123365,0,1750555571,13939.460038550002,19.866492209999706,53116.27966608 2025-06-22,01:26:13.000,173,11077848,123365,0,1750555572,13939.655391539993,19.887639599997783,53116.321588800005 2025-06-22,01:26:14.000,173,11077796,123325,0,1750555573,13939.891162389998,19.866492209999706,53116.41242136001 2025-06-22,01:26:15.000,173,11077807,123365,0,1750555574,13940.02588858999,19.901737860003777,53116.44735696 2025-06-22,01:26:16.000,173,11077865,123685,0,1750555575,13940.16735109999,19.894688730004418,53116.47530544 2025-06-22,01:26:17.000,173,11077812,123325,0,1750555576,13940.31554992,19.908786990003136,53116.52421528 2025-06-22,01:26:18.000,173,11077794,123725,0,1750555577,13940.4368035,19.922885250001855,53116.57312512 2025-06-22,01:26:19.000,173,11077824,123605,0,1750555578,13940.537848150001,19.944032639999932,53116.59408648 2025-06-22,01:26:20.000,173,11077802,123445,0,1750555579,13940.618683870001,20.02157307000016,53116.64299632 2025-06-22,01:26:21.000,173,11077857,123445,0,1750555580,13940.773618999992,20.028622199999518,53116.67793192001 2025-06-22,01:26:22.000,173,11077791,123685,0,1750555581,13940.881399960002,20.04976959000487,53116.76177736 2025-06-22,01:26:23.000,173,11077772,123205,0,1750555582,13941.063280329989,20.120260889998463,53116.71985464001 2025-06-22,01:26:24.000,173,11077799,123485,0,1750555583,13941.258633319994,20.099113500000385,53116.775751600006 2025-06-22,01:26:25.000,173,11077817,123245,0,1750555584,13941.36641427999,20.141408280003816,53116.83164856 2025-06-22,01:26:26.000,173,11077831,123645,0,1750555585,13941.501140479995,20.18370305999997,53116.85260992 2025-06-22,01:26:27.000,173,11077876,123325,0,1750555586,13941.61565775,20.211899580004683,53116.83164856 2025-06-22,01:26:28.000,173,11077815,123485,0,1750555587,13941.703229779996,20.19780131999869,53116.922481120004 2025-06-22,01:26:29.000,173,11077802,123205,0,1750555588,13941.831219669992,20.19075218999933,53116.93645536001 2025-06-22,01:26:30.000,173,11077784,123405,0,1750555589,13941.999627420002,20.331734790001065,53116.97139096 2025-06-22,01:26:31.000,173,11077851,123205,0,1750555590,13942.147826239998,20.310587400002987,53117.05523640001 2025-06-22,01:26:32.000,173,11077826,123325,0,1750555591,13942.262343509989,20.310587400002987,53117.02728792 2025-06-22,01:26:33.000,173,11077809,123125,0,1750555592,13942.390333399999,20.352882179999142,53117.111133360006 2025-06-22,01:26:34.000,173,11077810,123285,0,1750555593,13942.498114359994,20.395176960002573,53117.13908184 2025-06-22,01:26:35.000,173,11077773,123405,0,1750555594,13942.58568638999,20.43042260999937,53117.160043200005 2025-06-22,01:26:36.000,173,11077843,123325,0,1750555595,13942.64631317999,20.529110429997672,53117.25087576001 2025-06-22,01:26:37.000,173,11077840,123245,0,1750555596,13942.71367628,20.571405210001103,53117.27183712001 2025-06-22,01:26:38.000,173,11077810,123605,0,1750555597,13942.794512,20.627798250003252,53117.23690152 2025-06-22,01:26:39.000,173,11077834,123005,0,1750555598,13942.902292959996,20.663043900000048,53117.31375984 2025-06-22,01:26:40.000,173,11077811,123125,0,1750555599,13943.030282849992,20.677142159998766,53117.327734080005 2025-06-22,01:26:41.000,173,11077842,123405,0,1750555600,13943.138063810002,20.69124042000476,53117.34170832 2025-06-22,01:26:42.000,173,11077823,123245,0,1750555601,13943.272790009993,20.677142159998766,53117.38363104 2025-06-22,01:26:43.000,173,11077855,122805,0,1750555602,13943.306471559998,20.620749120003893,53117.4045924 2025-06-22,01:26:44.000,173,11077784,123205,0,1750555603,13943.461406689989,20.578454340000462,53117.41856664001 2025-06-22,01:26:45.000,173,11077798,123085,0,1750555604,13943.528769789998,20.564356080001744,53117.46048936 2025-06-22,01:26:46.000,173,11077859,123005,0,1750555605,13943.582660269989,20.578454340000462,53117.48843784001 2025-06-22,01:26:47.000,173,11077771,123285,0,1750555606,13943.650023369999,20.59255259999918,53117.52337344 2025-06-22,01:26:48.000,173,11077777,123125,0,1750555607,13943.74433170999,20.571405210001103,53117.53734768001 2025-06-22,01:26:49.000,173,11077854,123365,0,1750555608,13943.82516742999,20.564356080001744,53117.5093992 2025-06-22,01:26:50.000,173,11077801,123365,0,1750555609,13943.879057909995,20.571405210001103,53117.565296160006 2025-06-22,01:26:51.000,173,11077818,123325,0,1750555610,13944.000311489996,20.578454340000462,53117.544334800004 2025-06-22,01:26:52.000,173,11077806,123525,0,1750555611,13944.09461983,20.571405210001103,53117.53734768001 2025-06-22,01:26:53.000,173,11077738,123285,0,1750555612,13944.121565069996,20.578454340000462,53117.57228328 2025-06-22,01:26:54.000,173,11077817,123405,0,1750555613,13944.195664480001,20.557306950002385,53117.593244640004 2025-06-22,01:26:55.000,173,11077833,123325,0,1750555614,13944.263027579997,20.58550346999982,53117.565296160006 2025-06-22,01:26:56.000,173,11077824,123245,0,1750555615,13944.391017469992,20.64189651000197,53117.593244640004 2025-06-22,01:26:57.000,173,11077811,123205,0,1750555616,13944.431435329992,20.663043900000048,53117.62818024 2025-06-22,01:26:58.000,173,11077862,123125,0,1750555617,13944.559425220003,20.684191289998125,53117.593244640004 2025-06-22,01:26:59.000,173,11077792,123365,0,1750555618,13944.620052009988,20.684191289998125,53117.63516736001 2025-06-22,01:27:00.000,173,11077790,123365,0,1750555619,13944.680678799989,20.677142159998766,53117.68407720001 2025-06-22,01:27:01.000,173,11077841,123125,0,1750555620,13944.700887729989,20.64189651000197,53117.69805144 2025-06-22,01:27:02.000,173,11077831,123325,0,1750555621,13944.687415109998,20.63484738000261,53117.65612872001 2025-06-22,01:27:03.000,173,11077810,123365,0,1750555622,13944.694151419993,20.677142159998766,53117.69106432 2025-06-22,01:27:04.000,173,11077862,122725,0,1750555623,13944.687415109998,20.726486070001556,53117.65612872001 2025-06-22,01:27:05.000,173,11077801,123285,0,1750555624,13944.667206179998,20.726486070001556,53117.712025680004 2025-06-22,01:27:06.000,173,11077837,122805,0,1750555625,13944.646997249998,20.789928240003064,53117.77490976001 2025-06-22,01:27:07.000,173,11077879,123165,0,1750555626,13944.626788319998,20.82517388999986,53117.760935520004 2025-06-22,01:27:08.000,173,11077769,123445,0,1750555627,13944.646997249998,20.804026500001783,53117.74696128 2025-06-22,01:27:09.000,173,11077801,123325,0,1750555628,13944.741305589989,20.796977370002423,53117.81683248 2025-06-22,01:27:10.000,173,11077837,123365,0,1750555629,13944.795196069994,20.76878084999771,53117.788884 2025-06-22,01:27:11.000,173,11077812,123005,0,1750555630,13944.849086549999,20.76878084999771,53117.760935520004 2025-06-22,01:27:12.000,173,11077833,123205,0,1750555631,13944.956867509994,20.789928240003064,53117.75394840001 2025-06-22,01:27:13.000,173,11077867,123525,0,1750555632,13944.99054906,20.796977370002423,53117.76792264 2025-06-22,01:27:14.000,173,11077768,123365,0,1750555633,13945.01075799,20.804026500001783,53117.74696128 2025-06-22,01:27:15.000,173,11077833,123085,0,1750555634,13945.12527525999,20.81107563000114,53117.72599992001 2025-06-22,01:27:16.000,173,11077883,123125,0,1750555635,13945.239792529996,20.775829980004346,53117.732987040006 2025-06-22,01:27:17.000,173,11077797,123325,0,1750555636,13945.327364559991,20.627798250003252,53117.80984536 2025-06-22,01:27:18.000,173,11077856,123365,0,1750555637,13945.374518730001,20.613699990004534,53117.80285824001 2025-06-22,01:27:19.000,173,11077803,123165,0,1750555638,13945.435145520001,20.557306950002385,53117.83779384 2025-06-22,01:27:20.000,173,11077828,123445,0,1750555639,13945.489035999992,20.564356080001744,53117.879716560004 2025-06-22,01:27:21.000,173,11077865,123205,0,1750555640,13945.522717549997,20.6066508599979,53117.81683248 2025-06-22,01:27:22.000,173,11077846,123165,0,1750555641,13945.576608030002,20.620749120003893,53117.82381960001 2025-06-22,01:27:23.000,173,11077819,123325,0,1750555642,13945.630498509992,20.627798250003252,53117.89369080001 2025-06-22,01:27:24.000,173,11077802,123245,0,1750555643,13945.677652680002,20.6066508599979,53117.92163928001 2025-06-22,01:27:25.000,173,11077815,123005,0,1750555644,13945.697861610002,20.58550346999982,53117.91465216 2025-06-22,01:27:26.000,173,11077874,123365,0,1750555645,13945.771961019993,20.564356080001744,53117.90766504 2025-06-22,01:27:27.000,173,11077828,123325,0,1750555646,13945.731543159993,20.543208690003667,53117.928626400004 2025-06-22,01:27:28.000,173,11077879,123205,0,1750555647,13945.697861610002,20.543208690003667,53117.90766504 2025-06-22,01:27:29.000,173,11077788,123005,0,1750555648,13945.691125299993,20.6066508599979,53117.928626400004 2025-06-22,01:27:30.000,173,11077798,123325,0,1750555649,13945.697861610002,20.59255259999918,53117.99151048001 2025-06-22,01:27:31.000,173,11077831,122965,0,1750555650,13945.670916369992,20.58550346999982,53117.93561352 2025-06-22,01:27:32.000,173,11077853,123005,0,1750555651,13945.657443750002,20.550257820003026,53117.90766504 2025-06-22,01:27:33.000,173,11077834,123245,0,1750555652,13945.569871719992,20.515012169998954,53117.88670368 2025-06-22,01:27:34.000,173,11077866,123045,0,1750555653,13945.522717549997,20.46566826000344,53117.8587552 2025-06-22,01:27:35.000,173,11077764,123365,0,1750555654,13945.495772310001,20.402226090001932,53117.83779384 2025-06-22,01:27:36.000,173,11077819,123245,0,1750555655,13945.441881829996,20.3599313099985,53117.8587552 2025-06-22,01:27:37.000,173,11077837,123045,0,1750555656,13945.421672899996,20.29648914000427,53117.84478096 2025-06-22,01:27:38.000,173,11077811,123365,0,1750555657,13945.414936590001,20.261243490000197,53117.8587552 2025-06-22,01:27:39.000,173,11077890,123525,0,1750555658,13945.448618139992,20.23304697000276,53117.87272944001 2025-06-22,01:27:40.000,173,11077779,123165,0,1750555659,13945.455354450001,20.218948710004042,53117.80285824001 2025-06-22,01:27:41.000,173,11077830,123005,0,1750555660,13945.435145520001,20.134359150004457,53117.781896880006 2025-06-22,01:27:42.000,173,11077852,123405,0,1750555661,13945.441881829996,20.05681872000423,53117.82381960001 2025-06-22,01:27:43.000,173,11077823,123085,0,1750555662,13945.475563380001,19.986327420003363,53117.80285824001 2025-06-22,01:27:44.000,173,11077754,123045,0,1750555663,13945.515981240002,19.880590469998424,53117.81683248 2025-06-22,01:27:45.000,173,11077797,123005,0,1750555664,13945.536190170002,19.78190265000012,53117.830806720005 2025-06-22,01:27:46.000,173,11077875,122965,0,1750555665,13945.617025890002,19.739607870003965,53117.82381960001 2025-06-22,01:27:47.000,173,11077813,123285,0,1750555666,13945.650707439992,19.60567440000159,53117.80285824001 2025-06-22,01:27:48.000,173,11077820,123005,0,1750555667,13945.684388989997,19.521084840002004,53117.788884 2025-06-22,01:27:49.000,173,11077809,123085,0,1750555668,13945.711334229993,19.43649528000242,53117.80984536 2025-06-22,01:27:50.000,173,11077824,123205,0,1750555669,13945.711334229993,19.337807460004115,53117.86574232 2025-06-22,01:27:51.000,173,11077875,123325,0,1750555670,13945.677652680002,19.31666006999876,53117.83779384 2025-06-22,01:27:52.000,173,11077864,123005,0,1750555671,13945.650707439992,19.274365290002606,53117.81683248 2025-06-22,01:27:53.000,173,11077866,123205,0,1750555672,13945.670916369992,19.217972250000457,53117.781896880006 2025-06-22,01:27:54.000,173,11077871,123005,0,1750555673,13945.684388989997,19.217972250000457,53117.72599992001 2025-06-22,01:27:55.000,173,11077814,123285,0,1750555674,13945.657443750002,19.15453007999895,53117.72599992001 2025-06-22,01:27:56.000,173,11077871,123165,0,1750555675,13945.657443750002,19.091087910004717,53117.69805144 2025-06-22,01:27:57.000,173,11077816,122805,0,1750555676,13945.657443750002,19.006498349997855,53117.69106432 2025-06-22,01:27:58.000,173,11077819,123245,0,1750555677,13945.643971129997,18.9642035700017,53117.732987040006 2025-06-22,01:27:59.000,173,11077765,122845,0,1750555678,13945.596816960002,18.928957920004905,53117.7190128 2025-06-22,01:28:00.000,173,11077810,123205,0,1750555679,13945.542926479997,18.893712270000833,53117.712025680004 2025-06-22,01:28:01.000,173,11077859,123005,0,1750555680,13945.489035999992,18.893712270000833,53117.7190128 2025-06-22,01:28:02.000,173,11077805,122965,0,1750555681,13945.455354450001,18.893712270000833,53117.70503856001 2025-06-22,01:28:03.000,173,11077796,123085,0,1750555682,13945.421672899996,18.85141749000468,53117.70503856001 2025-06-22,01:28:04.000,173,11077846,123045,0,1750555683,13945.340837179996,18.766827929997817,53117.72599992001 2025-06-22,01:28:05.000,173,11077810,123085,0,1750555684,13945.300419319996,18.689287500004866,53117.69805144 2025-06-22,01:28:06.000,173,11077839,123205,0,1750555685,13945.29368301,18.625845330003358,53117.70503856001 2025-06-22,01:28:07.000,173,11077822,122925,0,1750555686,13945.280210389996,18.61174707000464,53117.68407720001 2025-06-22,01:28:08.000,173,11077812,123085,0,1750555687,13945.27347408,18.55535403000249,53117.6491416 2025-06-22,01:28:09.000,173,11077848,123045,0,1750555688,13945.239792529996,18.51305924999906,53117.68407720001 2025-06-22,01:28:10.000,173,11077798,123005,0,1750555689,13945.31389194,18.357978389998607,53117.593244640004 2025-06-22,01:28:11.000,173,11077853,122965,0,1750555690,13945.29368301,18.32978187000117,53117.60023176 2025-06-22,01:28:12.000,173,11077836,123125,0,1750555691,13945.23305622,18.28043795999838,53117.58625752001 2025-06-22,01:28:13.000,173,11077855,122965,0,1750555692,13945.239792529996,18.27338882999902,53117.53036056 2025-06-22,01:28:14.000,173,11077839,122765,0,1750555693,13945.199374669995,18.259290570000303,53117.495424960005 2025-06-22,01:28:15.000,173,11077827,122965,0,1750555694,13945.1522205,18.174701010000717,53117.52337344 2025-06-22,01:28:16.000,173,11077838,122805,0,1750555695,13945.06464846999,18.11830796999857,53117.4744636 2025-06-22,01:28:17.000,173,11077833,123085,0,1750555696,13945.078121089995,18.083062320001773,53117.446515120006 2025-06-22,01:28:18.000,173,11077833,123125,0,1750555697,13944.936658579994,18.09011145000113,53117.36965680001 2025-06-22,01:28:19.000,173,11077865,122725,0,1750555698,13944.849086549999,18.076013190002413,53117.35568256 2025-06-22,01:28:20.000,173,11077830,123205,0,1750555699,13944.741305589989,18.11830796999857,53117.36965680001 2025-06-22,01:28:21.000,173,11077843,123165,0,1750555700,13944.694151419993,18.09011145000113,53117.3347212 2025-06-22,01:28:22.000,173,11077827,123085,0,1750555701,13944.579634149988,18.068964060003054,53117.3347212 2025-06-22,01:28:23.000,173,11077819,123005,0,1750555702,13944.532479979993,18.076013190002413,53117.29978560001 2025-06-22,01:28:24.000,173,11077768,122885,0,1750555703,13944.438171640002,18.005521890001546,53117.278824240006 2025-06-22,01:28:25.000,173,11077781,123045,0,1750555704,13944.337126990002,17.998472760002187,53117.257862880004 2025-06-22,01:28:26.000,173,11077815,123085,0,1750555705,13944.222609719996,17.963227109998115,53117.25087576001 2025-06-22,01:28:27.000,173,11077829,123085,0,1750555706,13944.175455550001,17.93503059000068,53117.17401744 2025-06-22,01:28:28.000,173,11077846,123325,0,1750555707,13944.11482876,17.942079720000038,53117.23690152 2025-06-22,01:28:29.000,173,11077794,123045,0,1750555708,13944.01378411,17.942079720000038,53117.15305608001 2025-06-22,01:28:30.000,173,11077805,123245,0,1750555709,13943.89253053,17.892735810004524,53117.13908184 2025-06-22,01:28:31.000,173,11077830,123365,0,1750555710,13943.858848979995,17.87158841999917,53117.16703032 2025-06-22,01:28:32.000,173,11077837,123085,0,1750555711,13943.74433170999,17.822244510003657,53117.13209472001 2025-06-22,01:28:33.000,173,11077774,123045,0,1750555712,13943.629814439999,17.75175321000279,53117.1251076 2025-06-22,01:28:34.000,173,11077827,123085,0,1750555713,13943.575923959994,17.681261910001922,53117.08318488001 2025-06-22,01:28:35.000,173,11077765,123125,0,1750555714,13943.441197759988,17.610770610001055,53117.041262160004 2025-06-22,01:28:36.000,173,11077848,123165,0,1750555715,13943.373834659993,17.57552496000426,53117.02728792 2025-06-22,01:28:37.000,173,11077792,123205,0,1750555716,13943.272790009993,17.448640620001242,53116.97139096 2025-06-22,01:28:38.000,173,11077828,123005,0,1750555717,13943.144800119997,17.420444100003806,53116.943442480006 2025-06-22,01:28:39.000,173,11077830,123365,0,1750555718,13943.097645950002,17.27946150000207,53116.95741672 2025-06-22,01:28:40.000,173,11077805,123405,0,1750555719,13942.949447129991,17.23716671999864,53116.824661440005 2025-06-22,01:28:41.000,173,11077840,123085,0,1750555720,13942.841666169996,17.152577159999055,53116.86658416001 2025-06-22,01:28:42.000,173,11077780,123085,0,1750555721,13942.71367628,17.089134990004823,53116.85959704 2025-06-22,01:28:43.000,173,11077848,122925,0,1750555722,13942.60589531999,17.046840210001392,53116.775751600006 2025-06-22,01:28:44.000,173,11077839,122845,0,1750555723,13942.50485066999,17.025692820003314,53116.76177736 2025-06-22,01:28:45.000,173,11077842,123005,0,1750555724,13942.417278639994,16.990447169999243,53116.740816 2025-06-22,01:28:46.000,173,11077814,122885,0,1750555725,13942.302761369989,16.983398039999884,53116.67793192001 2025-06-22,01:28:47.000,173,11077809,123005,0,1750555726,13942.161298859988,16.962250650001806,53116.705880400004 2025-06-22,01:28:48.000,173,11077772,122965,0,1750555727,13941.992891109992,16.912906739999016,53116.62203496 2025-06-22,01:28:49.000,173,11077827,123245,0,1750555728,13941.905319079997,16.87766109000222,53116.60107360001 2025-06-22,01:28:50.000,173,11077804,123125,0,1750555729,13941.777329190001,16.83536630999879,53116.58011224001 2025-06-22,01:28:51.000,173,11077842,123285,0,1750555730,13941.642602989996,16.800120660001994,53116.55216376001 2025-06-22,01:28:52.000,173,11077828,123245,0,1750555731,13941.541558339995,16.800120660001994,53116.489279680005 2025-06-22,01:28:53.000,173,11077803,123045,0,1750555732,13941.39335952,16.793071530002635,53116.370498640004 2025-06-22,01:28:54.000,173,11077794,123045,0,1750555733,13941.22495176999,16.778973270003917,53116.34255016001 2025-06-22,01:28:55.000,173,11077849,123525,0,1750555734,13941.103698189989,16.807169790001353,53116.3565244 2025-06-22,01:28:56.000,173,11077820,122925,0,1750555735,13940.975708299993,16.807169790001353,53116.30062744 2025-06-22,01:28:57.000,173,11077859,123045,0,1750555736,13940.787091619997,16.814218920000712,53116.272678960006 2025-06-22,01:28:58.000,173,11077809,123285,0,1750555737,13940.645629109997,16.863562830003502,53116.27966608 2025-06-22,01:28:59.000,173,11077824,123525,0,1750555738,13940.490693979991,16.84241543999815,53116.1818464 2025-06-22,01:29:00.000,173,11077845,123205,0,1750555739,13940.28860467999,16.849464570004784,53116.153897920005 2025-06-22,01:29:01.000,173,11077846,123285,0,1750555740,13940.14714216999,16.863562830003502,53116.12594944001 2025-06-22,01:29:02.000,173,11077841,123045,0,1750555741,13939.870953459998,16.912906739999016,53116.084026720004 2025-06-22,01:29:03.000,173,11077811,123285,0,1750555742,13939.689073089998,16.89175935000094,53115.96524568 2025-06-22,01:29:04.000,173,11077795,123205,0,1750555743,13939.527401649997,16.912906739999016,53115.95127144 2025-06-22,01:29:05.000,173,11077840,123325,0,1750555744,13939.284894489996,16.898808480000298,53115.84646464 2025-06-22,01:29:06.000,173,11077860,123445,0,1750555745,13939.163640909996,16.87766109000222,53115.78358056 2025-06-22,01:29:07.000,173,11077853,123165,0,1750555746,13938.98849684999,16.863562830003502,53115.62986392 2025-06-22,01:29:08.000,173,11077860,123085,0,1750555747,13938.820089099994,16.88471022000158,53115.63685104 2025-06-22,01:29:09.000,173,11077809,122965,0,1750555748,13938.644945039989,16.912906739999016,53115.650825280005 2025-06-22,01:29:10.000,173,11077838,122965,0,1750555749,13938.543900389988,16.93405413000437,53115.56697984 2025-06-22,01:29:11.000,173,11077845,123205,0,1750555750,13938.442855740002,16.983398039999884,53115.483134400005 2025-06-22,01:29:12.000,173,11077863,123325,0,1750555751,13938.287920609997,16.997496299998602,53115.49012152 2025-06-22,01:29:13.000,173,11077867,123125,0,1750555752,13938.193612269992,17.046840210001392,53115.39230184 2025-06-22,01:29:14.000,173,11077834,123045,0,1750555753,13938.045413449996,17.09618412000418,53115.33640488001 2025-06-22,01:29:15.000,173,11077832,123365,0,1750555754,13937.93763249,17.159626289998414,53115.30146928 2025-06-22,01:29:16.000,173,11077857,123125,0,1750555755,13937.883742009995,17.23011758999928,53115.245572320004 2025-06-22,01:29:17.000,173,11077823,123205,0,1750555756,13937.77596105,17.265363240003353,53115.18967536001 2025-06-22,01:29:18.000,173,11077828,123205,0,1750555757,13937.76922473999,17.314707149998867,53115.11980416001 2025-06-22,01:29:19.000,173,11077879,123325,0,1750555758,13937.742279499995,17.40634583999781,53115.08486856 2025-06-22,01:29:20.000,173,11077837,123085,0,1750555759,13937.722070569995,17.50503366000339,53115.03595872 2025-06-22,01:29:21.000,173,11077842,123285,0,1750555760,13937.69512533,17.561426699998265,53115.028971600004 2025-06-22,01:29:22.000,173,11077807,123365,0,1750555761,13937.66818008999,17.653065390004485,53115.02198448001 2025-06-22,01:29:23.000,173,11077835,123165,0,1750555762,13937.621025919994,17.75175321000279,53114.98704888 2025-06-22,01:29:24.000,173,11077786,123605,0,1750555763,13937.58734436999,17.836342770002375,53114.90320344001 2025-06-22,01:29:25.000,173,11077791,123205,0,1750555764,13937.61428961,17.949128849999397,53114.92416480001 2025-06-22,01:29:26.000,173,11077811,123485,0,1750555765,13937.553662819999,18.033718409998983,53114.861280720004 2025-06-22,01:29:27.000,173,11077858,122845,0,1750555766,13937.594080679999,18.068964060003054,53114.84730648 2025-06-22,01:29:28.000,173,11077808,123245,0,1750555767,13937.63449854,18.132406230004563,53114.82634512 2025-06-22,01:29:29.000,173,11077850,123205,0,1750555768,13937.641234849994,18.216995790004148,53114.83333224001 2025-06-22,01:29:30.000,173,11077783,123365,0,1750555769,13937.74901580999,18.259290570000303,53114.79140952 2025-06-22,01:29:31.000,173,11077838,123085,0,1750555770,13937.83658784,18.365027519997966,53114.87525496001 2025-06-22,01:29:32.000,173,11077841,123365,0,1750555771,13937.89721463,18.477813600002264,53114.819358 2025-06-22,01:29:33.000,173,11077841,123205,0,1750555772,13938.052149759991,18.632894460002717,53114.82634512 2025-06-22,01:29:34.000,173,11077819,123125,0,1750555773,13938.166667029996,18.759778799998458,53114.80538376001 2025-06-22,01:29:35.000,173,11077827,123325,0,1750555774,13938.274447989992,18.893712270000833,53114.83333224001 2025-06-22,01:29:36.000,173,11077869,123005,0,1750555775,13938.348547399997,19.055842260000645,53114.819358 2025-06-22,01:29:37.000,173,11077815,123245,0,1750555776,13938.463064670002,19.267316160003247,53114.812370880005 2025-06-22,01:29:38.000,173,11077780,123165,0,1750555777,13938.584318249988,19.41534789000434,53114.83333224001 2025-06-22,01:29:39.000,173,11077806,123205,0,1750555778,13938.719044449994,19.56337961999816,53114.85429360001 2025-06-22,01:29:40.000,173,11077823,123285,0,1750555779,13938.87397958,19.690263960001175,53114.84031936 2025-06-22,01:29:41.000,173,11077824,122805,0,1750555780,13939.04912363999,19.810099170004833,53114.90320344001 2025-06-22,01:29:42.000,173,11077876,123005,0,1750555781,13939.23774032,19.859443080000347,53114.882242080006 2025-06-22,01:29:43.000,173,11077846,123125,0,1750555782,13939.446565929997,19.936983510000573,53114.97307464001 2025-06-22,01:29:44.000,173,11077756,123005,0,1750555783,13939.655391539993,20.06386785000359,53114.97307464001 2025-06-22,01:29:45.000,173,11077847,123245,0,1750555784,13939.857480839994,20.218948710004042,53115.09185568001 2025-06-22,01:29:46.000,173,11077864,123005,0,1750555785,13940.07304276,20.310587400002987,53115.14076552001 2025-06-22,01:29:47.000,173,11077837,122965,0,1750555786,13940.29534099,20.47976652000216,53115.18268824 2025-06-22,01:29:48.000,173,11077912,122885,0,1750555787,13940.497430290001,20.6066508599979,53115.25954656001 2025-06-22,01:29:49.000,173,11077840,123045,0,1750555788,13940.686046969997,20.76173171999835,53115.33640488001 2025-06-22,01:29:50.000,173,11077818,123005,0,1750555789,13940.854454719993,20.909763449999446,53115.364353360004 2025-06-22,01:29:51.000,173,11077896,123005,0,1750555790,13941.096961879994,21.04369692000182,53115.42025032 2025-06-22,01:29:52.000,173,11077828,123085,0,1750555791,13941.3125238,21.184679520003556,53115.47614728001 2025-06-22,01:29:53.000,173,11077876,122925,0,1750555792,13941.45398631,21.255170820004423,53115.60890256 2025-06-22,01:29:54.000,173,11077801,123205,0,1750555793,13941.649339299991,21.33976038000401,53115.57396696001 2025-06-22,01:29:55.000,173,11077897,123085,0,1750555794,13941.844692289997,21.45254646000103,53115.699735120004 2025-06-22,01:29:56.000,173,11077785,122805,0,1750555795,13942.033308969993,21.537136020000617,53115.77659344 2025-06-22,01:29:57.000,173,11077859,123005,0,1750555796,13942.235398269993,21.649922100004915,53115.82550328 2025-06-22,01:29:58.000,173,11077828,123205,0,1750555797,13942.343179229989,21.812052090004727,53115.90934872001 2025-06-22,01:29:59.000,173,11077838,122805,0,1750555798,13942.46443280999,21.981231210003898,53116.00716840001 2025-06-22,01:30:00.000,173,11077853,123045,0,1750555799,13942.63284056,22.122213809998357,53116.07703960001 2025-06-22,01:30:01.000,173,11077863,123005,0,1750555800,13942.69346735,22.256147280000732,53116.1818464 2025-06-22,01:30:02.000,173,11077850,123045,0,1750555801,13942.81472093,22.425326399999904,53116.2866532 2025-06-22,01:30:03.000,173,11077819,122845,0,1750555802,13942.89555665,22.55925987000228,53116.32857592 2025-06-22,01:30:04.000,173,11077864,122925,0,1750555803,13942.962919749996,22.67909507999866,53116.41242136001 2025-06-22,01:30:05.000,173,11077848,123005,0,1750555804,13942.976392370001,22.813028550001036,53116.46831832 2025-06-22,01:30:06.000,173,11077818,122885,0,1750555805,13943.003337609996,22.925814629998058,53116.4962668 2025-06-22,01:30:07.000,173,11077863,123045,0,1750555806,13942.989864989991,23.01745332000428,53116.60107360001 2025-06-22,01:30:08.000,173,11077876,122845,0,1750555807,13943.016810230001,23.165485049998097,53116.71286752 2025-06-22,01:30:09.000,173,11077831,123285,0,1750555808,13943.003337609996,23.221878090000246,53116.76177736 2025-06-22,01:30:10.000,173,11077842,123165,0,1750555809,13943.010073919992,23.341713300003903,53116.775751600006 2025-06-22,01:30:11.000,173,11077879,122845,0,1750555810,13943.104382259997,23.42630286000349,53116.873571280004 2025-06-22,01:30:12.000,173,11077871,123045,0,1750555811,13943.165009049997,23.461548510000284,53116.85959704 2025-06-22,01:30:13.000,173,11077855,122925,0,1750555812,13943.306471559998,23.53908894000051,53116.9504296 2025-06-22,01:30:14.000,173,11077829,123325,0,1750555813,13943.434461449993,23.53203981000115,53117.04824928 2025-06-22,01:30:15.000,173,11077817,122965,0,1750555814,13943.548978719999,23.567285459997947,53117.111133360006 2025-06-22,01:30:16.000,173,11077854,122885,0,1750555815,13943.70391384999,23.644825889998174,53117.18100456001 2025-06-22,01:30:17.000,173,11077821,123125,0,1750555816,13943.83190374,23.743513710003754,53117.25087576001 2025-06-22,01:30:18.000,173,11077808,122925,0,1750555817,13943.858848979995,23.82105414000398,53117.29279848 2025-06-22,01:30:19.000,173,11077832,123125,0,1750555818,13943.93294839,23.912692830002925,53117.376643920004 2025-06-22,01:30:20.000,173,11077823,123045,0,1750555819,13943.939684699995,23.99023326000315,53117.41856664001 2025-06-22,01:30:21.000,173,11077874,122805,0,1750555820,13943.96662993999,24.110068469999533,53117.5093992 2025-06-22,01:30:22.000,173,11077811,122845,0,1750555821,13944.00704779999,24.138264990004245,53117.58625752001 2025-06-22,01:30:23.000,173,11077795,122685,0,1750555822,13944.05420197,24.321542370002135,53117.62818024 2025-06-22,01:30:24.000,173,11077781,123045,0,1750555823,13944.11482876,24.377935410004284,53117.69805144 2025-06-22,01:30:25.000,173,11077836,123045,0,1750555824,13944.101356139996,24.40613193000172,53117.732987040006 2025-06-22,01:30:26.000,173,11077806,122885,0,1750555825,13944.182191859996,24.40613193000172,53117.80285824001 2025-06-22,01:30:27.000,173,11077841,122885,0,1750555826,13944.229346029992,24.476623230002588,53117.88670368 2025-06-22,01:30:28.000,173,11077851,123085,0,1750555827,13944.263027579997,24.497770620000665,53117.928626400004 2025-06-22,01:30:29.000,173,11077889,122685,0,1750555828,13944.316918060002,24.5259671399981,53117.998497600005 2025-06-22,01:30:30.000,173,11077829,122965,0,1750555829,13944.323654369997,24.603507569998328,53118.06138168001 2025-06-22,01:30:31.000,173,11077824,123165,0,1750555830,13944.417962710002,24.62465496000368,53118.13125288 2025-06-22,01:30:32.000,173,11077837,122925,0,1750555831,13944.404490089997,24.69514626000455,53118.1731756 2025-06-22,01:30:33.000,173,11077793,123125,0,1750555832,13944.539216290003,24.69514626000455,53118.2430468 2025-06-22,01:30:34.000,173,11077851,123125,0,1750555833,13944.660469869988,24.652851480001118,53118.3478536 2025-06-22,01:30:35.000,173,11077802,123005,0,1750555834,13944.808668689999,24.69514626000455,53118.38977632 2025-06-22,01:30:36.000,173,11077851,123365,0,1750555835,13945.037703229995,24.64580235000176,53118.46663464 2025-06-22,01:30:37.000,173,11077808,123045,0,1750555836,13945.19263836,24.659900610000477,53118.501570240005 2025-06-22,01:30:38.000,173,11077786,122925,0,1750555837,13945.347573489991,24.617605830004322,53118.56445432001 2025-06-22,01:30:39.000,173,11077858,123125,0,1750555838,13945.542926479997,24.617605830004322,53118.63432552 2025-06-22,01:30:40.000,173,11077791,123205,0,1750555839,13945.745015779998,24.58236018000025,53118.69022248001 2025-06-22,01:30:41.000,173,11077789,123285,0,1750555840,13945.920159839989,24.59645843999897,53118.788042160006 2025-06-22,01:30:42.000,173,11077781,123045,0,1750555841,13946.16266699999,24.59645843999897,53118.92079744 2025-06-22,01:30:43.000,173,11077810,123165,0,1750555842,13946.34454736999,24.540065400004096,53119.004642880005 2025-06-22,01:30:44.000,173,11077801,123045,0,1750555843,13946.519691429996,24.554163660002814,53119.13739816 2025-06-22,01:30:45.000,173,11077819,123165,0,1750555844,13946.701571799997,24.57531105000089,53119.21425648001 2025-06-22,01:30:46.000,173,11077791,123085,0,1750555845,13946.802616449997,24.59645843999897,53119.35399888 2025-06-22,01:30:47.000,173,11077831,123125,0,1750555846,13946.957551580002,24.57531105000089,53119.40290872001 2025-06-22,01:30:48.000,173,11077855,122805,0,1750555847,13947.031650989993,24.518918009998742,53119.50072840001 2025-06-22,01:30:49.000,173,11077858,123165,0,1750555848,13947.092277779993,24.46957410000323,53119.556625360005 2025-06-22,01:30:50.000,173,11077826,123125,0,1750555849,13947.152904569994,24.41318106000108,53119.71732912001 2025-06-22,01:30:51.000,173,11077838,123085,0,1750555850,13947.26068552999,24.39908280000236,53119.80117456 2025-06-22,01:30:52.000,173,11077839,123045,0,1750555851,13947.314576009994,24.35678801999893,53119.87104576 2025-06-22,01:30:53.000,173,11077856,123245,0,1750555852,13947.38193910999,24.300394980004057,53119.95489120001 2025-06-22,01:30:54.000,173,11077808,123165,0,1750555853,13947.42909328,24.279247589998704,53120.07367224001 2025-06-22,01:30:55.000,173,11077814,122925,0,1750555854,13947.42235696999,24.251051070001267,53120.14354344 2025-06-22,01:30:56.000,173,11077815,123365,0,1750555855,13947.38867542,24.251051070001267,53120.21341464 2025-06-22,01:30:57.000,173,11077914,122965,0,1750555856,13947.375202799994,24.279247589998704,53120.36014416 2025-06-22,01:30:58.000,173,11077849,123365,0,1750555857,13947.34152124999,24.22285455000383,53120.45097672 2025-06-22,01:30:59.000,173,11077812,123005,0,1750555858,13947.314576009994,24.19465802999912,53120.55578352001 2025-06-22,01:31:00.000,173,11077829,123005,0,1750555859,13947.247212909999,24.1805597700004,53120.66059032 2025-06-22,01:31:01.000,173,11077831,123325,0,1750555860,13947.146168259998,24.16646151000168,53120.6885388 2025-06-22,01:31:02.000,173,11077843,123165,0,1750555861,13947.092277779993,24.19465802999912,53120.779371360004 2025-06-22,01:31:03.000,173,11077852,123205,0,1750555862,13946.964287889998,24.12416672999825,53120.85622968 2025-06-22,01:31:04.000,173,11077832,123525,0,1750555863,13946.816089070002,24.110068469999533,53120.933088 2025-06-22,01:31:05.000,173,11077846,123205,0,1750555864,13946.728517039992,24.103019340000174,53120.95404936 2025-06-22,01:31:06.000,173,11077863,123205,0,1750555865,13946.627472389991,24.138264990004245,53121.0029592 2025-06-22,01:31:07.000,173,11077820,123045,0,1750555866,13946.560109289996,24.131215860004886,53121.08680464001 2025-06-22,01:31:08.000,173,11077892,123005,0,1750555867,13946.4321194,24.17351064000104,53121.16366296 2025-06-22,01:31:09.000,173,11077851,123245,0,1750555868,13946.297393199995,24.16646151000168,53121.19161144 2025-06-22,01:31:10.000,173,11077815,123045,0,1750555869,13946.196348549995,24.258100200000627,53121.233534160005 2025-06-22,01:31:11.000,173,11077895,123045,0,1750555870,13946.088567589999,24.265149329999986,53121.303405360006 2025-06-22,01:31:12.000,173,11077813,123485,0,1750555871,13946.034677109994,24.307444110003416,53121.39423792001 2025-06-22,01:31:13.000,173,11077892,123325,0,1750555872,13945.947105079998,24.35678801999893,53121.41519928001 2025-06-22,01:31:14.000,173,11077791,123085,0,1750555873,13945.913423529993,24.37088627999765,53121.43616064 2025-06-22,01:31:15.000,173,11077824,123205,0,1750555874,13945.832587809993,24.39908280000236,53121.56192880001 2025-06-22,01:31:16.000,173,11077846,123245,0,1750555875,13945.711334229993,24.34973888999957,53121.54096744001 2025-06-22,01:31:17.000,173,11077815,123205,0,1750555876,13945.637234820002,24.272198459999345,53121.63180000001 2025-06-22,01:31:18.000,173,11077835,123045,0,1750555877,13945.583344339997,24.279247589998704,53121.7016712 2025-06-22,01:31:19.000,173,11077855,123245,0,1750555878,13945.596816960002,24.258100200000627,53121.74359392 2025-06-22,01:31:20.000,173,11077843,123325,0,1750555879,13945.643971129997,24.21580542000447,53121.84840072001 2025-06-22,01:31:21.000,173,11077797,123165,0,1750555880,13945.684388989997,24.18760889999976,53121.86237496 2025-06-22,01:31:22.000,173,11077852,123205,0,1750555881,13945.731543159993,24.103019340000174,53121.91827192001 2025-06-22,01:31:23.000,173,11077843,122965,0,1750555882,13945.839324119988,24.095970210000814,53121.981156 2025-06-22,01:31:24.000,173,11077837,122965,0,1750555883,13945.920159839989,24.145314120003604,53122.03705296 2025-06-22,01:31:25.000,173,11077843,123125,0,1750555884,13946.088567589999,24.21580542000447,53122.08596280001 2025-06-22,01:31:26.000,173,11077795,122845,0,1750555885,13946.18287592999,24.23695281000255,53122.17679536 2025-06-22,01:31:27.000,173,11077810,123045,0,1750555886,13946.33107475,24.251051070001267,53122.2257052 2025-06-22,01:31:28.000,173,11077864,123365,0,1750555887,13946.4321194,24.22285455000383,53122.2955764 2025-06-22,01:31:29.000,173,11077822,123165,0,1750555888,13946.506218809991,24.16646151000168,53122.456280160004 2025-06-22,01:31:30.000,173,11077825,123045,0,1750555889,13946.627472389991,24.131215860004886,53122.51217712 2025-06-22,01:31:31.000,173,11077883,123365,0,1750555890,13946.735253350002,24.06072456000402,53122.61698392001 2025-06-22,01:31:32.000,173,11077845,123245,0,1750555891,13946.795880140002,23.976135000004433,53122.63095816 2025-06-22,01:31:33.000,173,11077801,123085,0,1750555892,13946.802616449997,23.94088935000036,53122.756726319996 2025-06-22,01:31:34.000,173,11077795,122725,0,1750555893,13946.836298000002,23.905643700003566,53122.82659752 2025-06-22,01:31:35.000,173,11077825,123165,0,1750555894,13946.843034309997,23.849250660001417,53122.95236568001 2025-06-22,01:31:36.000,173,11077936,123125,0,1750555895,13946.775671210002,23.842201530002058,53123.02223688001 2025-06-22,01:31:37.000,173,11077882,123005,0,1750555896,13946.694835490001,23.842201530002058,53123.148005040006 2025-06-22,01:31:38.000,173,11077827,123365,0,1750555897,13946.667890249992,23.898594570004207,53123.21088912 2025-06-22,01:31:39.000,173,11077844,123205,0,1750555898,13946.681362869997,23.969085869997798,53123.364605760005 2025-06-22,01:31:40.000,173,11077883,123165,0,1750555899,13946.654417630001,24.05367543000466,53123.364605760005 2025-06-22,01:31:41.000,173,11077827,123165,0,1750555900,13946.667890249992,24.06072456000402,53123.4484512 2025-06-22,01:31:42.000,173,11077870,123165,0,1750555901,13946.634208700001,24.088921080001455,53123.53928376 2025-06-22,01:31:43.000,173,11077839,123245,0,1750555902,13946.627472389991,24.117117599998892,53123.63710344 2025-06-22,01:31:44.000,173,11077868,123045,0,1750555903,13946.607263459991,24.110068469999533,53123.72094888001 2025-06-22,01:31:45.000,173,11077831,123245,0,1750555904,13946.55337298,24.16646151000168,53123.75588448 2025-06-22,01:31:46.000,173,11077880,123485,0,1750555905,13946.51295512,24.159412380002323,53123.84671704 2025-06-22,01:31:47.000,173,11077839,123165,0,1750555906,13946.42538308999,24.16646151000168,53123.92357536 2025-06-22,01:31:48.000,173,11077852,123245,0,1750555907,13946.317602129995,24.18760889999976,53124.04934352 2025-06-22,01:31:49.000,173,11077807,123365,0,1750555908,13946.2300301,24.19465802999912,53124.133188960004 2025-06-22,01:31:50.000,173,11077818,123125,0,1750555909,13946.048149729999,24.21580542000447,53124.19607304001 2025-06-22,01:31:51.000,173,11077867,123245,0,1750555910,13945.886478289998,24.23695281000255,53124.203060160005 2025-06-22,01:31:52.000,173,11077877,123045,0,1750555911,13945.677652680002,24.279247589998704,53124.34978968 2025-06-22,01:31:53.000,173,11077820,123125,0,1750555912,13945.536190170002,24.293345850004698,53124.370751040005 2025-06-22,01:31:54.000,173,11077861,123365,0,1750555913,13945.320628249996,24.335640630000853,53124.45459648 2025-06-22,01:31:55.000,173,11077858,123525,0,1750555914,13945.04443953999,24.448426709997875,53124.44760936 2025-06-22,01:31:56.000,173,11077830,123205,0,1750555915,13944.795196069994,24.561212790002173,53124.47555784 2025-06-22,01:31:57.000,173,11077903,123245,0,1750555916,13944.552688909993,24.62465496000368,53124.5663904 2025-06-22,01:31:58.000,173,11077822,123165,0,1750555917,13944.296709130002,24.62465496000368,53124.55241616 2025-06-22,01:31:59.000,173,11077865,123325,0,1750555918,13944.060938279996,24.63170409000304,53124.61530024 2025-06-22,01:32:00.000,173,11077861,123285,0,1750555919,13943.81169481,24.666949739999836,53124.62228736 2025-06-22,01:32:01.000,173,11077840,123405,0,1750555920,13943.62307812999,24.723342780001985,53124.657222960006 2025-06-22,01:32:02.000,173,11077829,123125,0,1750555921,13943.447934069998,24.76563755999814,53124.636261600004 2025-06-22,01:32:03.000,173,11077831,123205,0,1750555922,13943.292998939993,24.82907972999965,53124.69215856 2025-06-22,01:32:04.000,173,11077844,123165,0,1750555923,13943.063964399997,24.779735820004134,53124.71311992 2025-06-22,01:32:05.000,173,11077841,123285,0,1750555924,13942.80798461999,24.80793234000157,53124.67818432001 2025-06-22,01:32:06.000,173,11077795,122925,0,1750555925,13942.58568638999,24.80793234000157,53124.706132800005 2025-06-22,01:32:07.000,173,11077812,123205,0,1750555926,13942.329706609999,24.82907972999965,53124.706132800005 2025-06-22,01:32:08.000,173,11077778,123085,0,1750555927,13942.188244099998,24.899571030000516,53124.71311992 2025-06-22,01:32:09.000,173,11077837,123085,0,1750555928,13942.040045280002,24.920718419998593,53124.68517144 2025-06-22,01:32:10.000,173,11077826,123245,0,1750555929,13941.912055389992,24.843177989998367,53124.72010704 2025-06-22,01:32:11.000,173,11077822,123125,0,1750555930,13941.790801809992,24.793834080002853,53124.71311992 2025-06-22,01:32:12.000,173,11077856,123085,0,1750555931,13941.743647639996,24.64580235000176,53124.71311992 2025-06-22,01:32:13.000,173,11077811,123085,0,1750555932,13941.723438709996,24.610556699997687,53124.69914568001 2025-06-22,01:32:14.000,173,11077891,123325,0,1750555933,13941.703229779996,24.547114530003455,53124.71311992 2025-06-22,01:32:15.000,173,11077870,123325,0,1750555934,13941.69649347,24.57531105000089,53124.69914568001 2025-06-22,01:32:16.000,173,11077822,123205,0,1750555935,13941.662811919996,24.603507569998328,53124.72709416001 2025-06-22,01:32:17.000,173,11077821,123405,0,1750555936,13941.62913036999,24.610556699997687,53124.78299112 2025-06-22,01:32:18.000,173,11077883,123085,0,1750555937,13941.622394059996,24.603507569998328,53124.73408128 2025-06-22,01:32:19.000,173,11077833,123285,0,1750555938,13941.62913036999,24.63170409000304,53124.79696536001 2025-06-22,01:32:20.000,173,11077812,123405,0,1750555939,13941.622394059996,24.659900610000477,53124.78299112 2025-06-22,01:32:21.000,173,11077865,123285,0,1750555940,13941.67628454,24.659900610000477,53124.803952480004 2025-06-22,01:32:22.000,173,11077827,123245,0,1750555941,13941.602185129996,24.779735820004134,53124.81792672001 2025-06-22,01:32:23.000,173,11077854,123325,0,1750555942,13941.58871250999,24.87137451000308,53124.89478504001 2025-06-22,01:32:24.000,173,11077843,123325,0,1750555943,13941.561767269995,24.955964070002665,53124.84587520001 2025-06-22,01:32:25.000,173,11077830,123245,0,1750555944,13941.501140479995,25.075799279999046,53124.8808108 2025-06-22,01:32:26.000,173,11077871,123405,0,1750555945,13941.440513689995,25.10399580000376,53124.89478504001 2025-06-22,01:32:27.000,173,11077853,123245,0,1750555946,13941.420304759995,25.132192320001195,53124.922733520005 2025-06-22,01:32:28.000,173,11077849,123245,0,1750555947,13941.41356845,25.146290579999913,53124.971643360004 2025-06-22,01:32:29.000,173,11077883,123325,0,1750555948,13941.460722619995,25.174487100004626,53124.94369488001 2025-06-22,01:32:30.000,173,11077851,123165,0,1750555949,13941.52808571999,25.294322310001007,53124.94369488001 2025-06-22,01:32:31.000,173,11077797,123165,0,1750555950,13941.521349409995,25.336617090004438,53125.01356608001 2025-06-22,01:32:32.000,173,11077820,123325,0,1750555951,13941.5146131,25.428255780003383,53125.04850168 2025-06-22,01:32:33.000,173,11077875,123245,0,1750555952,13941.48766785999,25.484648819998256,53125.0554888 2025-06-22,01:32:34.000,173,11077829,123325,0,1750555953,13941.420304759995,25.519894470002328,53125.06247592001 2025-06-22,01:32:35.000,173,11077827,123245,0,1750555954,13941.34620534999,25.653827940004703,53125.090424400005 2025-06-22,01:32:36.000,173,11077865,123245,0,1750555955,13941.27210594,25.653827940004703,53125.041514560005 2025-06-22,01:32:37.000,173,11077840,123205,0,1750555956,13941.150852359999,25.703171850000217,53125.13234712001 2025-06-22,01:32:38.000,173,11077833,123245,0,1750555957,13941.056544019993,25.731368369997654,53125.11138576001 2025-06-22,01:32:39.000,173,11077824,123365,0,1750555958,13941.009389849998,25.66792620000342,53125.14632136 2025-06-22,01:32:40.000,173,11077816,123245,0,1750555959,13940.982444609988,25.63268054999935,53125.09741152 2025-06-22,01:32:41.000,173,11077900,123525,0,1750555960,13940.921817819988,25.597434900002554,53125.104398639996 2025-06-22,01:32:42.000,173,11077862,123245,0,1750555961,13940.834245789993,25.541041860000405,53125.11837288 2025-06-22,01:32:43.000,173,11077822,123165,0,1750555962,13940.733201139992,25.44940317000146,53125.09741152 2025-06-22,01:32:44.000,173,11077854,123165,0,1750555963,13940.605211249997,25.40005925999867,53125.14632136 2025-06-22,01:32:45.000,173,11077875,123085,0,1750555964,13940.517639220001,25.322518829998444,53125.06946304 2025-06-22,01:32:46.000,173,11077866,123205,0,1750555965,13940.423330879996,25.2308801399995,53125.08343728001 2025-06-22,01:32:47.000,173,11077878,123125,0,1750555966,13940.32902253999,25.237929269998858,53125.06247592001 2025-06-22,01:32:48.000,173,11077825,123365,0,1750555967,13940.302077299995,25.237929269998858,53125.07645016 2025-06-22,01:32:49.000,173,11077878,123125,0,1750555968,13940.29534099,25.25907666000421,53125.0554888 2025-06-22,01:32:50.000,173,11077827,123325,0,1750555969,13940.221241579995,25.322518829998444,53125.0205532 2025-06-22,01:32:51.000,173,11077873,123165,0,1750555970,13940.19429634,25.350715350003156,53124.992604720006 2025-06-22,01:32:52.000,173,11077849,123365,0,1750555971,13940.13366955,25.350715350003156,53125.03452744001 2025-06-22,01:32:53.000,173,11077885,123285,0,1750555972,13940.059570139994,25.40005925999867,53124.97863048 2025-06-22,01:32:54.000,173,11077798,123245,0,1750555973,13940.032624899999,25.40005925999867,53124.98561760001 2025-06-22,01:32:55.000,173,11077815,123365,0,1750555974,13939.971998109999,25.371862740001234,53124.971643360004 2025-06-22,01:32:56.000,173,11077810,123165,0,1750555975,13939.998943349994,25.357764480002515,53124.922733520005 2025-06-22,01:32:57.000,173,11077840,123325,0,1750555976,13940.059570139994,25.357764480002515,53124.88779792 2025-06-22,01:32:58.000,173,11077864,123085,0,1750555977,13940.04609751999,25.364813610001875,53124.90875928 2025-06-22,01:32:59.000,173,11077809,122965,0,1750555978,13940.059570139994,25.385960999999952,53124.85984944 2025-06-22,01:33:00.000,173,11077898,123365,0,1750555979,13940.059570139994,25.435304910002742,53124.8808108 2025-06-22,01:33:01.000,173,11077805,123045,0,1750555980,13940.07304276,25.555140119999123,53124.83190096 2025-06-22,01:33:02.000,173,11077833,123245,0,1750555981,13940.10672430999,25.67497533000278,53124.73408128 2025-06-22,01:33:03.000,173,11077870,123165,0,1750555982,13940.14714216999,25.73841750000429,53124.72010704 2025-06-22,01:33:04.000,173,11077880,123525,0,1750555983,13940.261659439995,25.823007060003874,53124.73408128 2025-06-22,01:33:05.000,173,11077862,123205,0,1750555984,13940.37617671,25.971038789997692,53124.69914568001 2025-06-22,01:33:06.000,173,11077895,123165,0,1750555985,13940.544584459996,26.0344809599992,53124.67818432001 2025-06-22,01:33:07.000,173,11077870,123125,0,1750555986,13940.712992209992,26.112021389999427,53124.706132800005 2025-06-22,01:33:08.000,173,11077895,123045,0,1750555987,13940.874663649993,26.154316170002858,53124.636261600004 2025-06-22,01:33:09.000,173,11077827,123365,0,1750555988,13941.056544019993,26.20366007999837,53124.6711972 2025-06-22,01:33:10.000,173,11077814,123165,0,1750555989,13941.22495176999,26.245954860001802,53124.67818432001 2025-06-22,01:33:11.000,173,11077850,123045,0,1750555990,13941.440513689995,26.337593550000747,53124.6711972 2025-06-22,01:33:12.000,173,11077877,123085,0,1750555991,13941.60892143999,26.408084850001615,53124.66421008 2025-06-22,01:33:13.000,173,11077881,123085,0,1750555992,13941.757120260001,26.429232239999692,53124.6711972 2025-06-22,01:33:14.000,173,11077865,122925,0,1750555993,13941.905319079997,26.520870929998637,53124.68517144 2025-06-22,01:33:15.000,173,11077829,123125,0,1750555994,13942.046781589997,26.55611658000271,53124.769016879996 2025-06-22,01:33:16.000,173,11077840,123005,0,1750555995,13942.215189339993,26.654804400001012,53124.6711972 2025-06-22,01:33:17.000,173,11077895,122965,0,1750555996,13942.370124469999,26.788737870003388,53124.65023584001 2025-06-22,01:33:18.000,173,11077890,123045,0,1750555997,13942.55200484,26.964966120001918,53124.72010704 2025-06-22,01:33:19.000,173,11077863,122885,0,1750555998,13942.77430307,27.056604810000863,53124.72709416001 2025-06-22,01:33:20.000,173,11077813,123205,0,1750555999,13942.935974510001,27.218734800000675,53124.76202976 2025-06-22,01:33:21.000,173,11077948,123285,0,1750556000,13943.165009049997,27.30332436000026,53124.769016879996 2025-06-22,01:33:22.000,173,11077857,123125,0,1750556001,13943.407516209998,27.41611044000456,53124.769016879996 2025-06-22,01:33:23.000,173,11077876,123365,0,1750556002,13943.616341819994,27.53594565000094,53124.803952480004 2025-06-22,01:33:24.000,173,11077815,123325,0,1750556003,13943.838640049995,27.58528956000373,53124.78997824 2025-06-22,01:33:25.000,173,11077823,123005,0,1750556004,13944.03399304,27.71922302999883,53124.824913840006 2025-06-22,01:33:26.000,173,11077873,123125,0,1750556005,13944.215873410001,27.803812589998415,53124.83190096 2025-06-22,01:33:27.000,173,11077847,123205,0,1750556006,13944.417962710002,27.923647800002072,53124.89478504001 2025-06-22,01:33:28.000,173,11077858,123245,0,1750556007,13944.620052009988,28.022335620000376,53124.97863048 2025-06-22,01:33:29.000,173,11077868,122965,0,1750556008,13944.781723449989,28.106925179999962,53124.95766912 2025-06-22,01:33:30.000,173,11077875,123045,0,1750556009,13944.92318595999,28.16331822000211,53125.00657896 2025-06-22,01:33:31.000,173,11077884,123245,0,1750556010,13945.04443953999,28.240858650002338,53125.090424400005 2025-06-22,01:33:32.000,173,11077830,123485,0,1750556011,13945.179165739995,28.374792120004713,53125.06946304 2025-06-22,01:33:33.000,173,11077853,123005,0,1750556012,13945.300419319996,28.466430810003658,53125.06946304 2025-06-22,01:33:34.000,173,11077857,123045,0,1750556013,13945.414936590001,28.58626602000004,53125.258115280005 2025-06-22,01:33:35.000,173,11077847,122925,0,1750556014,13945.475563380001,28.76954339999793,53125.327986480006 2025-06-22,01:33:36.000,173,11077899,123285,0,1750556015,13945.515981240002,28.889378610001586,53125.327986480006 2025-06-22,01:33:37.000,173,11077890,123045,0,1750556016,13945.563135409997,28.98101730000053,53125.4048448 2025-06-22,01:33:38.000,173,11077816,123365,0,1750556017,13945.576608030002,29.09380338000483,53125.39785768001 2025-06-22,01:33:39.000,173,11077803,123205,0,1750556018,13945.556399100002,29.199540330002492,53125.474716000004 2025-06-22,01:33:40.000,173,11077836,123205,0,1750556019,13945.522717549997,29.319375539998873,53125.44676752001 2025-06-22,01:33:41.000,173,11077858,123205,0,1750556020,13945.468827069992,29.418063360004453,53125.51663872001 2025-06-22,01:33:42.000,173,11077880,123205,0,1750556021,13945.421672899996,29.551996829999553,53125.495677360006 2025-06-22,01:33:43.000,173,11077860,123045,0,1750556022,13945.347573489991,29.587242480003624,53125.593497040005 2025-06-22,01:33:44.000,173,11077818,122885,0,1750556023,13945.347573489991,29.66478291000385,53125.63541976001 2025-06-22,01:33:45.000,173,11077824,123045,0,1750556024,13945.340837179996,29.777568990000873,53125.642406880004 2025-06-22,01:33:46.000,173,11077906,122845,0,1750556025,13945.340837179996,29.869207679999818,53125.67734248 2025-06-22,01:33:47.000,173,11077867,122725,0,1750556026,13945.33410087,29.974944630004757,53125.663368240006 2025-06-22,01:33:48.000,173,11077819,122965,0,1750556027,13945.29368301,29.996092020002834,53125.78214928001 2025-06-22,01:33:49.000,173,11077833,123005,0,1750556028,13945.179165739995,29.96789549999812,53125.74022656 2025-06-22,01:33:50.000,173,11077852,123125,0,1750556029,13945.01075799,30.003141150002193,53125.77516216 2025-06-22,01:33:51.000,173,11077888,123165,0,1750556030,13944.84235023999,30.144123750003928,53125.761187920005 2025-06-22,01:33:52.000,173,11077844,123125,0,1750556031,13944.633524629993,30.24986070000159,53125.78214928001 2025-06-22,01:33:53.000,173,11077835,123245,0,1750556032,13944.451644259992,30.26395896000031,53125.81708488 2025-06-22,01:33:54.000,173,11077825,123045,0,1750556033,13944.357335920002,30.334450260001177,53125.810097760004 2025-06-22,01:33:55.000,173,11077818,122845,0,1750556034,13944.350599609992,30.48953112000163,53125.85202048001 2025-06-22,01:33:56.000,173,11077827,123245,0,1750556035,13944.377544850002,30.70805415000359,53125.831059120006 2025-06-22,01:33:57.000,173,11077875,123165,0,1750556036,13944.316918060002,30.84198761999869,53125.82407200001 2025-06-22,01:33:58.000,173,11077825,123085,0,1750556037,13944.357335920002,31.039363260002574,53125.84503336 2025-06-22,01:33:59.000,173,11077818,123205,0,1750556038,13944.458380570002,31.173296729997674,53125.79612352 2025-06-22,01:34:00.000,173,11077837,122725,0,1750556039,13944.620052009988,31.377721500000916,53125.810097760004 2025-06-22,01:34:01.000,173,11077813,123205,0,1750556040,13944.801932379989,31.448212800001784,53125.879968960005 2025-06-22,01:34:02.000,173,11077832,123125,0,1750556041,13944.916449649994,31.497556710004574,53125.82407200001 2025-06-22,01:34:03.000,173,11077852,123085,0,1750556042,13945.00402167999,31.610342790001596,53125.88695608 2025-06-22,01:34:04.000,173,11077837,123205,0,1750556043,13945.098330019995,31.673784960003104,53125.91490456 2025-06-22,01:34:05.000,173,11077817,123165,0,1750556044,13945.118538949995,31.899357120004424,53125.92189168001 2025-06-22,01:34:06.000,173,11077885,123085,0,1750556045,13945.199374669995,32.10378189000039,53125.98477576 2025-06-22,01:34:07.000,173,11077872,123085,0,1750556046,13945.239792529996,32.31525579000299,53126.06163408 2025-06-22,01:34:08.000,173,11077815,123245,0,1750556047,13945.361046109996,32.484434910002165,53126.145479520004 2025-06-22,01:34:09.000,173,11077877,123085,0,1750556048,13945.455354450001,32.67476141999941,53126.15945376001 2025-06-22,01:34:10.000,173,11077828,123125,0,1750556049,13945.596816960002,32.836891409999225,53126.25028632 2025-06-22,01:34:11.000,173,11077800,122845,0,1750556050,13945.758488400003,32.99197226999968,53126.27124768 2025-06-22,01:34:12.000,173,11077830,123125,0,1750556051,13945.940368769989,33.20344617000228,53126.32714464001 2025-06-22,01:34:13.000,173,11077839,122925,0,1750556052,13946.176139619995,33.37262529000145,53126.40400296001 2025-06-22,01:34:14.000,173,11077800,123045,0,1750556053,13946.398437849995,33.49246049999783,53126.50880976 2025-06-22,01:34:15.000,173,11077849,122925,0,1750556054,13946.580318219996,33.59114832000341,53126.669513520006 2025-06-22,01:34:16.000,173,11077894,123245,0,1750556055,13946.748725969992,33.68278701000236,53126.7323976 2025-06-22,01:34:17.000,173,11077834,123005,0,1750556056,13946.984496819998,33.81672048000473,53126.87214 2025-06-22,01:34:18.000,173,11077851,123125,0,1750556057,13947.099014089988,33.95065394999983,53127.004895280006 2025-06-22,01:34:19.000,173,11077879,123205,0,1750556058,13947.220267669989,34.03524350999942,53127.06777936 2025-06-22,01:34:20.000,173,11077863,123005,0,1750556059,13947.34825756,34.148029590003716,53127.17957328 2025-06-22,01:34:21.000,173,11077880,123445,0,1750556060,13947.48972007,34.30311045000417,53127.31232856001 2025-06-22,01:34:22.000,173,11077879,122765,0,1750556061,13947.61097365,34.46524044000398,53127.43110960001 2025-06-22,01:34:23.000,173,11077860,123085,0,1750556062,13947.738963539996,34.60622303999844,53127.54290352 2025-06-22,01:34:24.000,173,11077824,123365,0,1750556063,13947.799590329996,34.64851782000187,53127.66867168001 2025-06-22,01:34:25.000,173,11077880,123005,0,1750556064,13947.819799259996,34.73310738000146,53127.80142696 2025-06-22,01:34:26.000,173,11077839,123125,0,1750556065,13947.961261769997,34.99392518999957,53127.87828528 2025-06-22,01:34:27.000,173,11077834,123005,0,1750556066,13948.109460589993,35.212448220001534,53128.03200192001 2025-06-22,01:34:28.000,173,11077831,122725,0,1750556067,13948.217241549988,35.388676470000064,53128.15078296001 2025-06-22,01:34:29.000,173,11077796,123165,0,1750556068,13948.230714169993,35.40982385999814,53128.346422320006 2025-06-22,01:34:30.000,173,11077852,123005,0,1750556069,13948.325022509998,35.50146255000436,53128.38135792 2025-06-22,01:34:31.000,173,11077847,123045,0,1750556070,13948.527111809999,35.58605211000395,53128.57001016 2025-06-22,01:34:32.000,173,11077841,122965,0,1750556071,13948.735937419995,35.776378620001196,53128.69577832 2025-06-22,01:34:33.000,173,11077826,123085,0,1750556072,13948.84371837999,35.846869920002064,53128.8634692 2025-06-22,01:34:34.000,173,11077856,123245,0,1750556073,13949.012126130001,35.91736122000293,53129.02417296 2025-06-22,01:34:35.000,173,11077834,123085,0,1750556074,13949.119907089997,35.9878525200038,53129.15692824001 2025-06-22,01:34:36.000,173,11077834,122965,0,1750556075,13949.348941629993,36.03014729999995,53129.26872216 2025-06-22,01:34:37.000,173,11077892,123365,0,1750556076,13949.551030929993,36.072442080003384,53129.42243880001 2025-06-22,01:34:38.000,173,11077880,123365,0,1750556077,13949.86090118999,36.04424555999867,53129.55519408 2025-06-22,01:34:39.000,173,11077864,123165,0,1750556078,13950.15056252,36.13588425000489,53129.75782056001 2025-06-22,01:34:40.000,173,11077868,122885,0,1750556079,13950.426751229992,36.22047381000448,53129.94647280001 2025-06-22,01:34:41.000,173,11077831,123125,0,1750556080,13950.736621489988,36.26981771999999,53130.1560864 2025-06-22,01:34:42.000,173,11077815,122925,0,1750556081,13951.05996436999,36.30506337000406,53130.2958288 2025-06-22,01:34:43.000,173,11077840,123005,0,1750556082,13951.376570939996,36.298014240004704,53130.49845528001 2025-06-22,01:34:44.000,173,11077815,122925,0,1750556083,13951.767276919993,36.29096510999807,53130.71505600001 2025-06-22,01:34:45.000,173,11077848,123005,0,1750556084,13952.144510279999,36.32621076000214,53130.88274688001 2025-06-22,01:34:46.000,173,11077908,122885,0,1750556085,13952.58910674,36.32621076000214,53131.14825744001 2025-06-22,01:34:47.000,173,11077851,123245,0,1750556086,13952.993285340002,36.27686684999935,53131.33690968001 2025-06-22,01:34:48.000,173,11077884,123365,0,1750556087,13953.390727629994,36.21342467999784,53131.60940736 2025-06-22,01:34:49.000,173,11077862,122845,0,1750556088,13953.78816992,36.206375549998484,53131.81203384 2025-06-22,01:34:50.000,173,11077825,123205,0,1750556089,13954.239502689998,36.26276859000063,53132.09850576 2025-06-22,01:34:51.000,173,11077812,122885,0,1750556090,13954.609999739994,36.28391597999871,53132.37100344001 2025-06-22,01:34:52.000,173,11077830,122885,0,1750556091,13955.00744203,36.38260380000429,53132.587604160006 2025-06-22,01:34:53.000,173,11077851,123205,0,1750556092,13955.290367050002,36.431947709999804,53132.902024560004 2025-06-22,01:34:54.000,173,11077849,123005,0,1750556093,13955.512665279988,36.424898580000445,53133.14657376 2025-06-22,01:34:55.000,173,11077889,122965,0,1750556094,13955.748436129994,36.40375119000237,53133.41907144001 2025-06-22,01:34:56.000,173,11077882,122685,0,1750556095,13956.011152219995,36.41080032000173,53133.642659280005 2025-06-22,01:34:57.000,173,11077828,122765,0,1750556096,13956.213241519996,36.38260380000429,53133.95707968 2025-06-22,01:34:58.000,173,11077850,122885,0,1750556097,13956.401858199992,36.467193360003876,53134.27150008 2025-06-22,01:34:59.000,173,11077818,122885,0,1750556098,13956.550057020002,36.474242490003235,53134.52303640001 2025-06-22,01:35:00.000,173,11077898,123045,0,1750556099,13956.684783219993,36.56588118000218,53134.79553408 2025-06-22,01:35:01.000,173,11077857,123005,0,1750556100,13956.866663589994,36.69276551999792,53135.02610904001 2025-06-22,01:35:02.000,173,11077836,122885,0,1750556101,13957.13611598999,36.69276551999792,53135.270658240006 2025-06-22,01:35:03.000,173,11077866,123245,0,1750556102,13957.41904100999,36.6786672599992,53135.5711044 2025-06-22,01:35:04.000,173,11077832,123005,0,1750556103,13957.634602929997,36.62932335000369,53135.871550560005 2025-06-22,01:35:05.000,173,11077836,123045,0,1750556104,13957.776065439997,36.61522508999769,53136.1650096 2025-06-22,01:35:06.000,173,11077863,123045,0,1750556105,13957.850164850002,36.69276551999792,53136.444494400006 2025-06-22,01:35:07.000,173,11077930,122765,0,1750556106,13957.843428539993,36.80555160000222,53136.73795344 2025-06-22,01:35:08.000,173,11077841,123125,0,1750556107,13957.749120200002,36.85489550999773,53137.03839960001 2025-06-22,01:35:09.000,173,11077885,122845,0,1750556108,13957.789538060002,36.9253868099986,53137.282948800006 2025-06-22,01:35:10.000,173,11077852,122925,0,1750556109,13957.755856509997,36.99587810999947,53137.60435632 2025-06-22,01:35:11.000,173,11077929,123165,0,1750556110,13957.722174959992,36.95358333000331,53137.82095704 2025-06-22,01:35:12.000,173,11077876,123125,0,1750556111,13957.722174959992,36.96063246000267,53138.09345472001 2025-06-22,01:35:13.000,173,11077921,122685,0,1750556112,13957.722174959992,36.99587810999947,53138.338003920006 2025-06-22,01:35:14.000,173,11077905,122485,0,1750556113,13957.634602929997,37.09456592999777,53138.59652736001 2025-06-22,01:35:15.000,173,11077881,123045,0,1750556114,13957.634602929997,37.21440114000143,53138.86902504 2025-06-22,01:35:16.000,173,11077917,122845,0,1750556115,13957.526821970001,37.3483346100038,53139.11357424 2025-06-22,01:35:17.000,173,11077920,122845,0,1750556116,13957.472931489996,37.4822680799989,53139.3790848 2025-06-22,01:35:18.000,173,11077890,123045,0,1750556117,13957.39883207999,37.48931720999826,53139.58171128001 2025-06-22,01:35:19.000,173,11077869,123165,0,1750556118,13957.31799635999,37.468169820000185,53139.86119608 2025-06-22,01:35:20.000,173,11077910,122925,0,1750556119,13957.19674277999,37.55275937999977,53140.11971952 2025-06-22,01:35:21.000,173,11077857,122965,0,1750556120,13957.08222551,37.66554546000407,53140.29439752001 2025-06-22,01:35:22.000,173,11077880,123005,0,1750556121,13957.03507133999,37.78538067000045,53140.517985360006 2025-06-22,01:35:23.000,173,11077906,122765,0,1750556122,13956.907081449994,37.813577189997886,53140.75554744001 2025-06-22,01:35:24.000,173,11077889,122885,0,1750556123,13956.772355249988,37.75718415000301,53140.99310952001 2025-06-22,01:35:25.000,173,11077863,123045,0,1750556124,13956.597211189997,37.7289876299983,53141.195736 2025-06-22,01:35:26.000,173,11077842,122965,0,1750556125,13956.556793329997,37.77128241000173,53141.39836248001 2025-06-22,01:35:27.000,173,11077926,122805,0,1750556126,13956.482693919992,37.884068489998754,53141.6498988 2025-06-22,01:35:28.000,173,11077933,123005,0,1750556127,13956.415330819997,37.919314140002825,53141.859512400006 2025-06-22,01:35:29.000,173,11077847,123045,0,1750556128,13956.347967720001,37.926363270002184,53142.06213888 2025-06-22,01:35:30.000,173,11077841,122965,0,1750556129,13956.280604619991,37.877019359999395,53142.23681688001 2025-06-22,01:35:31.000,173,11077922,123045,0,1750556130,13956.193032589996,37.80652805999853,53142.46739184 2025-06-22,01:35:32.000,173,11077880,122845,0,1750556131,13956.22671414,37.73603675999766,53142.68399256 2025-06-22,01:35:33.000,173,11077839,122965,0,1750556132,13956.321022479991,37.73603675999766,53142.8726448 2025-06-22,01:35:34.000,173,11077842,122965,0,1750556133,13956.321022479991,37.693741980001505,53143.05430992001 2025-06-22,01:35:35.000,173,11077883,123005,0,1750556134,13956.368176650001,37.70784024000022,53143.249949280005 2025-06-22,01:35:36.000,173,11077847,123365,0,1750556135,13956.368176650001,37.66554546000407,53143.466550000005 2025-06-22,01:35:37.000,173,11077832,123085,0,1750556136,13956.341231409991,37.58095590000448,53143.64821512001 2025-06-22,01:35:38.000,173,11077846,122965,0,1750556137,13956.422067129992,37.524562860002334,53143.82988024 2025-06-22,01:35:39.000,173,11077898,123085,0,1750556138,13956.529848090002,37.4963663400049,53144.03250672001 2025-06-22,01:35:40.000,173,11077830,122845,0,1750556139,13956.529848090002,37.53161199000169,53144.2351332 2025-06-22,01:35:41.000,173,11077870,122925,0,1750556140,13956.422067129992,37.517513730002975,53144.423785440005 2025-06-22,01:35:42.000,173,11077840,122845,0,1750556141,13956.321022479991,37.63029981,53144.59846344 2025-06-22,01:35:43.000,173,11077875,123005,0,1750556142,13956.193032589996,37.72193849999894,53144.77314144 2025-06-22,01:35:44.000,173,11077823,123125,0,1750556143,13956.071779009995,37.79947892999917,53144.926858080005 2025-06-22,01:35:45.000,173,11077870,123085,0,1750556144,13955.8629534,37.90521588000411,53145.06660048001 2025-06-22,01:35:46.000,173,11077875,122845,0,1750556145,13955.761908749999,38.02505109000049,53145.19935576 2025-06-22,01:35:47.000,173,11077880,123125,0,1750556146,13955.741699819999,38.088493260002,53145.37403376001 2025-06-22,01:35:48.000,173,11077877,123125,0,1750556147,13955.822535539999,38.151935430003505,53145.53473752 2025-06-22,01:35:49.000,173,11077912,123005,0,1750556148,13955.95726173999,38.102591520000715,53145.660505679996 2025-06-22,01:35:50.000,173,11077878,123165,0,1750556149,13956.15935103999,38.102591520000715,53145.80024808 2025-06-22,01:35:51.000,173,11077895,123045,0,1750556150,13956.219977829991,38.07439500000328,53146.0168488 2025-06-22,01:35:52.000,173,11077849,123085,0,1750556151,13956.20650521,38.046198479998566,53146.08672 2025-06-22,01:35:53.000,173,11077891,122885,0,1750556152,13956.13914210999,38.08144413000264,53146.219475280006 2025-06-22,01:35:54.000,173,11077844,123205,0,1750556153,13956.04483377,38.17308282000158,53146.39415328 2025-06-22,01:35:55.000,173,11077829,123085,0,1750556154,13955.88316233,38.31406542000332,53146.45005024 2025-06-22,01:35:56.000,173,11077871,123005,0,1750556155,13955.728227199994,38.504391930000565,53146.63171536 2025-06-22,01:35:57.000,173,11077891,122965,0,1750556156,13955.660864099998,38.729964090001886,53146.72953504 2025-06-22,01:35:58.000,173,11077824,123045,0,1750556157,13955.499192659998,38.84979929999827,53146.75748352 2025-06-22,01:35:59.000,173,11077900,123285,0,1750556158,13955.445302179993,38.786357130004035,53146.91818728 2025-06-22,01:36:00.000,173,11077814,123085,0,1750556159,13955.418356939997,38.65947279000102,53146.98107136001 2025-06-22,01:36:01.000,173,11077869,123005,0,1750556160,13955.566555759993,38.560784970002715,53147.09286528 2025-06-22,01:36:02.000,173,11077896,122685,0,1750556161,13955.734963509989,38.52553931999864,53147.26754328001 2025-06-22,01:36:03.000,173,11077893,123045,0,1750556162,13955.96399805,38.553735840003355,53147.33741448 2025-06-22,01:36:04.000,173,11077874,122925,0,1750556163,13956.219977829991,38.617178010004864,53147.48414400001 2025-06-22,01:36:05.000,173,11077832,123205,0,1750556164,13956.415330819997,38.65947279000102,53147.58196368001 2025-06-22,01:36:06.000,173,11077923,122725,0,1750556165,13956.583738569992,38.70176757000445,53147.72170608001 2025-06-22,01:36:07.000,173,11077877,122805,0,1750556166,13956.691519530003,38.71586583000317,53147.8335 2025-06-22,01:36:08.000,173,11077901,122925,0,1750556167,13956.725201079993,38.70176757000445,53147.95228104 2025-06-22,01:36:09.000,173,11077835,123285,0,1750556168,13956.772355249988,38.6453745300023,53148.10599768001 2025-06-22,01:36:10.000,173,11077851,123085,0,1750556169,13956.846454659993,38.687669309998455,53148.231765840006 2025-06-22,01:36:11.000,173,11077906,123045,0,1750556170,13957.028335029994,38.75816060999932,53148.36452112 2025-06-22,01:36:12.000,173,11077885,123045,0,1750556171,13957.19674277999,38.84979929999827,53148.53919912001 2025-06-22,01:36:13.000,173,11077865,123005,0,1750556172,13957.46619518,38.98373277000064,53148.69990288 2025-06-22,01:36:14.000,173,11077894,123005,0,1750556173,13957.668284480002,39.03307668000343,53148.86060664 2025-06-22,01:36:15.000,173,11077881,122925,0,1750556174,13957.897319019998,39.13176450000174,53149.00733616 2025-06-22,01:36:16.000,173,11077866,122925,0,1750556175,13958.106144629994,39.152911889999814,53149.13310432 2025-06-22,01:36:17.000,173,11077867,122805,0,1750556176,13958.25434344999,39.152911889999814,53149.32874368001 2025-06-22,01:36:18.000,173,11077945,123045,0,1750556177,13958.348651789995,39.23045232000004,53149.433550480004 2025-06-22,01:36:19.000,173,11077812,122845,0,1750556178,13958.41601488999,39.25864884000475,53149.601241360004 2025-06-22,01:36:20.000,173,11077887,123085,0,1750556179,13958.58442264,39.39258230999985,53149.720022400004 2025-06-22,01:36:21.000,173,11077915,122925,0,1750556180,13958.739357769991,39.64635098999861,53149.92264888 2025-06-22,01:36:22.000,173,11077938,123005,0,1750556181,13958.867347660002,39.91421793000336,53150.09033976 2025-06-22,01:36:23.000,173,11077832,123085,0,1750556182,13958.867347660002,40.125691829998686,53150.244056400006 2025-06-22,01:36:24.000,173,11077907,123005,0,1750556183,13958.806720870001,40.224379650004266,53150.44668288 2025-06-22,01:36:25.000,173,11077902,123365,0,1750556184,13958.820193489992,40.231428780003625,53150.5934124 2025-06-22,01:36:26.000,173,11077847,123085,0,1750556185,13958.833666109997,40.175035740001476,53150.75411616 2025-06-22,01:36:27.000,173,11077876,123085,0,1750556186,13958.853875039997,40.189134000000195,53150.88687144001 2025-06-22,01:36:28.000,173,11077860,123005,0,1750556187,13958.901029209992,40.2525761700017,53151.00565248001 2025-06-22,01:36:29.000,173,11077869,123045,0,1750556188,13959.029019100002,40.32306747000257,53151.12443352001 2025-06-22,01:36:30.000,173,11077869,123005,0,1750556189,13959.204163159993,40.365362249998725,53151.29212440001 2025-06-22,01:36:31.000,173,11077914,122805,0,1750556190,13959.345625669994,40.414706160001515,53151.45981528001 2025-06-22,01:36:32.000,173,11077903,122805,0,1750556191,13959.359098289999,40.39355877000344,53151.59955768 2025-06-22,01:36:33.000,173,11077880,123005,0,1750556192,13959.47361555999,40.4006079000028,53151.65545464001 2025-06-22,01:36:34.000,173,11077911,122965,0,1750556193,13959.52076973,40.57683615000133,53151.83013264 2025-06-22,01:36:35.000,173,11077877,123045,0,1750556194,13959.588132829995,40.61208179999812,53151.96288792001 2025-06-22,01:36:36.000,173,11077923,123125,0,1750556195,13959.71612271999,40.66142571000091,53152.06070760001 2025-06-22,01:36:37.000,173,11077881,123005,0,1750556196,13959.850848919996,40.67552396999963,53152.24237272 2025-06-22,01:36:38.000,173,11077918,123125,0,1750556197,13960.032729289996,40.61913093000476,53152.305256800006 2025-06-22,01:36:39.000,173,11077849,122925,0,1750556198,13960.228082280002,40.50634485000046,53152.38910224 2025-06-22,01:36:40.000,173,11077915,122645,0,1750556199,13960.416698959998,40.39355877000344,53152.570767360005 2025-06-22,01:36:41.000,173,11077908,123045,0,1750556200,13960.63226087999,40.358313119999366,53152.77339384 2025-06-22,01:36:42.000,173,11077837,122885,0,1750556201,13960.84108649,40.372411379998084,53152.84326504 2025-06-22,01:36:43.000,173,11077876,122965,0,1750556202,13961.090329959996,40.421755290000874,53152.92711048001 2025-06-22,01:36:44.000,173,11077901,122845,0,1750556203,13961.292419259997,40.43585354999959,53153.09480136001 2025-06-22,01:36:45.000,173,11077843,123085,0,1750556204,13961.548399040003,40.471099200003664,53153.21358240001 2025-06-22,01:36:46.000,173,11077872,122925,0,1750556205,13961.790906199989,40.55568876000325,53153.33935056 2025-06-22,01:36:47.000,173,11077893,122925,0,1750556206,13962.067094909995,40.65437658000155,53153.47210584001 2025-06-22,01:36:48.000,173,11077856,122845,0,1750556207,13962.296129449991,40.69667135999771,53153.56992552001 2025-06-22,01:36:49.000,173,11077873,123165,0,1750556208,13962.484746130001,40.75306439999986,53153.73761640001 2025-06-22,01:36:50.000,173,11077904,122925,0,1750556209,13962.760934839993,40.79535918000329,53153.82146184 2025-06-22,01:36:51.000,173,11077969,123125,0,1750556210,13962.983233069994,40.830604830000084,53153.92626864001 2025-06-22,01:36:52.000,173,11077876,123045,0,1750556211,13963.17184974999,40.7460152700005,53154.10793376 2025-06-22,01:36:53.000,173,11077850,122965,0,1750556212,13963.33352118999,40.68962222999835,53154.21972768001 2025-06-22,01:36:54.000,173,11077895,122845,0,1750556213,13963.47498369999,40.55568876000325,53154.28959888001 2025-06-22,01:36:55.000,173,11077830,122925,0,1750556214,13963.677072999992,40.52749223999854,53154.35248296 2025-06-22,01:36:56.000,173,11077855,122965,0,1750556215,13964.000415879993,40.57683615000133,53154.42235416 2025-06-22,01:36:57.000,173,11077939,123045,0,1750556216,13964.296813519999,40.57683615000133,53154.52716096001 2025-06-22,01:36:58.000,173,11077916,123205,0,1750556217,13964.57973854,40.57683615000133,53154.62498064001 2025-06-22,01:36:59.000,173,11077860,123125,0,1750556218,13964.903081420001,40.4006079000028,53154.66690336 2025-06-22,01:37:00.000,173,11077898,123325,0,1750556219,13965.165797510002,39.89307053999801,53154.64594200001 2025-06-22,01:37:01.000,173,11077953,123245,0,1750556220,13965.327468949989,39.84372663000249,53154.75773592 2025-06-22,01:37:02.000,173,11077842,123205,0,1750556221,13965.516085629999,39.61815447000117,53154.80664576 2025-06-22,01:37:03.000,173,11077857,123125,0,1750556222,13965.644075519995,39.554712299999665,53154.81363288001 2025-06-22,01:37:04.000,173,11077917,122845,0,1750556223,13965.79227433999,39.491270129998156,53154.93940104001 2025-06-22,01:37:05.000,173,11077821,123045,0,1750556224,13966.048254119996,39.44192622000264,53155.00927224001 2025-06-22,01:37:06.000,173,11077868,122685,0,1750556225,13966.189716629997,39.40668056999857,53155.12106616 2025-06-22,01:37:07.000,173,11077861,123205,0,1750556226,13966.304233900002,39.39963143999921,53155.12805328001 2025-06-22,01:37:08.000,173,11077924,123005,0,1750556227,13966.412014859998,39.448975350002,53155.14202752 2025-06-22,01:37:09.000,173,11077863,123285,0,1750556228,13966.492850579998,39.491270129998156,53155.2398472 2025-06-22,01:37:10.000,173,11077902,123205,0,1750556229,13966.607367849989,39.540614040000946,53155.26080856 2025-06-22,01:37:11.000,173,11077898,123205,0,1750556230,13966.694939879999,39.64635098999861,53155.35862824 2025-06-22,01:37:12.000,173,11077909,123045,0,1750556231,13966.762302979994,39.63930185999925,53155.38657672 2025-06-22,01:37:13.000,173,11077908,123165,0,1750556232,13966.762302979994,39.62520360000053,53155.41452520001 2025-06-22,01:37:14.000,173,11077873,123285,0,1750556233,13966.802720839994,39.604056210002454,53155.4494608 2025-06-22,01:37:15.000,173,11077874,123125,0,1750556234,13966.76903928999,39.58290882000438,53155.470422160004 2025-06-22,01:37:16.000,173,11077878,123085,0,1750556235,13966.84987500999,39.61815447000117,53155.48439640001 2025-06-22,01:37:17.000,173,11077895,123165,0,1750556236,13966.843138699995,39.589957950003736,53155.49837064 2025-06-22,01:37:18.000,173,11077859,123325,0,1750556237,13966.91723811,39.491270129998156,53155.540293360005 2025-06-22,01:37:19.000,173,11077870,123125,0,1750556238,13966.89702918,39.40668056999857,53155.61715168 2025-06-22,01:37:20.000,173,11077855,123045,0,1750556239,13966.89702918,39.329140139998344,53155.589203200005 2025-06-22,01:37:21.000,173,11077881,123005,0,1750556240,13966.93744704,39.27274710000347,53155.589203200005 2025-06-22,01:37:22.000,173,11077931,123205,0,1750556241,13966.863347629995,39.23045232000004,53155.61715168 2025-06-22,01:37:23.000,173,11077847,123205,0,1750556242,13966.74883035999,39.20930493000196,53155.66606152 2025-06-22,01:37:24.000,173,11077910,122965,0,1750556243,13966.560213679993,39.12471537000238,53155.65208728001 2025-06-22,01:37:25.000,173,11077876,123085,0,1750556244,13966.351388069997,39.00488015999872,53155.6241388 2025-06-22,01:37:26.000,173,11077902,123285,0,1750556245,13966.169507699997,38.913241469999775,53155.638113040004 2025-06-22,01:37:27.000,173,11077912,123165,0,1750556246,13966.068463049996,38.80045539000275,53155.56125472001 2025-06-22,01:37:28.000,173,11077847,123085,0,1750556247,13965.967418399996,38.72291496000253,53155.52631912 2025-06-22,01:37:29.000,173,11077872,122925,0,1750556248,13965.87311005999,38.62422714000422,53155.51234488001 2025-06-22,01:37:30.000,173,11077870,123325,0,1750556249,13965.79227433999,38.48324454000249,53155.4494608 2025-06-22,01:37:31.000,173,11077906,123285,0,1750556250,13965.623866589995,38.285868899998604,53155.470422160004 2025-06-22,01:37:32.000,173,11077901,123005,0,1750556251,13965.522821939994,38.08144413000264,53155.43548656001 2025-06-22,01:37:33.000,173,11077865,123085,0,1750556252,13965.448722529989,37.884068489998754,53155.3795896 2025-06-22,01:37:34.000,173,11077879,123365,0,1750556253,13965.46893145999,37.79242979999981,53155.36561536001 2025-06-22,01:37:35.000,173,11077903,123205,0,1750556254,13965.48914038999,37.637348939999356,53155.24683432001 2025-06-22,01:37:36.000,173,11077877,123245,0,1750556255,13965.516085629999,37.454071560001466,53155.26779568001 2025-06-22,01:37:37.000,173,11077940,123125,0,1750556256,13965.603657659994,37.24964678999822,53155.22587296001 2025-06-22,01:37:38.000,173,11077837,123205,0,1750556257,13965.59692135,37.07341853999969,53155.14901464001 2025-06-22,01:37:39.000,173,11077825,123285,0,1750556258,13965.57671242,36.876042900003085,53155.14202752 2025-06-22,01:37:40.000,173,11077854,123285,0,1750556259,13965.63060289999,36.62227422000433,53155.07215632 2025-06-22,01:37:41.000,173,11077828,123205,0,1750556260,13965.603657659994,36.34030902000086,53155.03023360001 2025-06-22,01:37:42.000,173,11077851,123285,0,1750556261,13965.65754814,36.023098170000594,53155.00927224001 2025-06-22,01:37:43.000,173,11077875,122805,0,1750556262,13965.724911239995,35.71998557999905,53154.967349520004 2025-06-22,01:37:44.000,173,11077873,123565,0,1750556263,13965.73164754999,35.48736428999837,53154.96036240001 2025-06-22,01:37:45.000,173,11077900,123365,0,1750556264,13965.81921958,35.28998865000176,53154.918439680005 2025-06-22,01:37:46.000,173,11077903,123165,0,1750556265,13965.85963744,35.12785866000195,53154.86254272001 2025-06-22,01:37:47.000,173,11077930,123365,0,1750556266,13965.9000553,34.94458128000406,53154.82760712 2025-06-22,01:37:48.000,173,11077851,123285,0,1750556267,13965.94047316,34.70491086000402,53154.84158136001 2025-06-22,01:37:49.000,173,11077821,123325,0,1750556268,13965.994363639991,34.48638783000206,53154.799658640004 2025-06-22,01:37:50.000,173,11077869,123205,0,1750556269,13966.129089839997,34.162127850002435,53154.820620000006 2025-06-22,01:37:51.000,173,11077910,123205,0,1750556270,13966.257079729992,33.90131004000432,53154.799658640004 2025-06-22,01:37:52.000,173,11077896,123205,0,1750556271,13966.304233900002,33.577050060004694,53154.86254272001 2025-06-22,01:37:53.000,173,11077884,123285,0,1750556272,13966.391805929998,33.344428770004015,53154.83459424 2025-06-22,01:37:54.000,173,11077899,123085,0,1750556273,13966.438960099993,33.09770922000462,53154.80664576 2025-06-22,01:37:55.000,173,11077896,123285,0,1750556274,13966.580422609994,32.8721370600033,53154.83459424 2025-06-22,01:37:56.000,173,11077834,123205,0,1750556275,13966.701676189994,32.67476141999941,53154.820620000006 2025-06-22,01:37:57.000,173,11077832,122925,0,1750556276,13966.81619346,32.470336650003446,53154.87651696 2025-06-22,01:37:58.000,173,11077832,123285,0,1750556277,13966.883556559995,32.2659118800002,53154.89049120001 2025-06-22,01:37:59.000,173,11077862,123125,0,1750556278,13966.903765489995,32.026241460000165,53154.91145256001 2025-06-22,01:38:00.000,173,11077864,123165,0,1750556279,13966.9778649,31.821816690004198,53154.95337528 2025-06-22,01:38:01.000,173,11077881,122885,0,1750556280,13967.01154644999,31.58214627000416,53154.96036240001 2025-06-22,01:38:02.000,173,11077897,123165,0,1750556281,13967.025019069995,31.398868889998994,53155.02324648 2025-06-22,01:38:03.000,173,11077896,123205,0,1750556282,13967.05196430999,31.24378802999854,53155.07914344001 2025-06-22,01:38:04.000,173,11077847,123205,0,1750556283,13967.05870062,31.025265000003856,53155.12805328001 2025-06-22,01:38:05.000,173,11077857,122885,0,1750556284,13967.05870062,30.863135010004044,53155.169976 2025-06-22,01:38:06.000,173,11077790,123245,0,1750556285,13967.126063719996,30.67280849999952,53155.22587296001 2025-06-22,01:38:07.000,173,11077862,123245,0,1750556286,13967.227108369996,30.48953112000163,53155.24683432001 2025-06-22,01:38:08.000,173,11077861,123365,0,1750556287,13967.267526229996,30.390843300003326,53155.26080856 2025-06-22,01:38:09.000,173,11077862,123005,0,1750556288,13967.301207780001,30.27100808999967,53155.3097184 2025-06-22,01:38:10.000,173,11077872,122965,0,1750556289,13967.267526229996,30.165271140002005,53155.35164112 2025-06-22,01:38:11.000,173,11077851,123045,0,1750556290,13967.260789920001,30.108878099999856,53155.39356384001 2025-06-22,01:38:12.000,173,11077866,123005,0,1750556291,13967.193426819991,30.0665833200037,53155.45644792 2025-06-22,01:38:13.000,173,11077894,123125,0,1750556292,13967.146272649996,29.981993760004116,53155.47740928 2025-06-22,01:38:14.000,173,11077861,122885,0,1750556293,13967.05196430999,29.84101116000238,53155.48439640001 2025-06-22,01:38:15.000,173,11077824,123325,0,1750556294,13966.984601209995,29.742323340004077,53155.52631912 2025-06-22,01:38:16.000,173,11077873,123205,0,1750556295,13966.944183349995,29.544947700000193,53155.540293360005 2025-06-22,01:38:17.000,173,11077871,123005,0,1750556296,13966.91723811,29.467407269999967,53155.59619032 2025-06-22,01:38:18.000,173,11077866,123045,0,1750556297,13966.91050179999,29.326424669998232,53155.56824184 2025-06-22,01:38:19.000,173,11077859,122765,0,1750556298,13966.843138699995,29.16429467999842,53155.589203200005 2025-06-22,01:38:20.000,173,11077842,123165,0,1750556299,13966.694939879999,29.072655989999475,53155.589203200005 2025-06-22,01:38:21.000,173,11077911,123165,0,1750556300,13966.607367849989,29.009213819997967,53155.63112592001 2025-06-22,01:38:22.000,173,11077868,123205,0,1750556301,13966.519795819993,28.875280350002868,53155.66606152 2025-06-22,01:38:23.000,173,11077838,123125,0,1750556302,13966.425487479988,28.692002969997702,53155.70099712001 2025-06-22,01:38:24.000,173,11077876,123085,0,1750556303,13966.337915449993,28.480529070002376,53155.71497136 2025-06-22,01:38:25.000,173,11077882,123205,0,1750556304,13966.196452939992,28.41003777000151,53155.78484256 2025-06-22,01:38:26.000,173,11077892,122965,0,1750556305,13966.081935670001,28.367742989998078,53155.770868319996 2025-06-22,01:38:27.000,173,11077916,123085,0,1750556306,13965.94047316,28.332497340001282,53155.86868800001 2025-06-22,01:38:28.000,173,11077876,123045,0,1750556307,13965.785538029995,28.262006040000415,53155.84772664001 2025-06-22,01:38:29.000,173,11077847,122925,0,1750556308,13965.57671242,28.156269090002752,53155.91759784001 2025-06-22,01:38:30.000,173,11077944,123365,0,1750556309,13965.374623119998,27.965942579998227,53155.91759784001 2025-06-22,01:38:31.000,173,11077875,123285,0,1750556310,13965.199479059993,27.81791085000441,53155.9036236 2025-06-22,01:38:32.000,173,11077856,123525,0,1750556311,13964.990653449997,27.613486080001167,53155.95952056 2025-06-22,01:38:33.000,173,11077836,123085,0,1750556312,13964.795300459991,27.430208700003277,53156.02240464 2025-06-22,01:38:34.000,173,11077888,122845,0,1750556313,13964.59321115999,27.261029580004106,53156.03637888001 2025-06-22,01:38:35.000,173,11077899,123405,0,1750556314,13964.33723138,27.12004698000237,53156.0783016 2025-06-22,01:38:36.000,173,11077911,123125,0,1750556315,13964.074515289998,26.986113509999996,53156.05734024 2025-06-22,01:38:37.000,173,11077935,123245,0,1750556316,13963.771381339997,26.873327430002973,53156.12022432 2025-06-22,01:38:38.000,173,11077908,123405,0,1750556317,13963.52213787,26.823983520000183,53156.12721144 2025-06-22,01:38:39.000,173,11077923,123485,0,1750556318,13963.15837713,26.77463961000467,53156.15515992001 2025-06-22,01:38:40.000,173,11077935,123085,0,1750556319,13962.835034249998,26.753492219999316,53156.1481728 2025-06-22,01:38:41.000,173,11077925,123125,0,1750556320,13962.498218749992,26.753492219999316,53156.13419856001 2025-06-22,01:38:42.000,173,11077882,122765,0,1750556321,13962.16140325,26.67595178999909,53156.211056880005 2025-06-22,01:38:43.000,173,11077912,123125,0,1750556322,13961.784169889994,26.640706140002294,53156.162147040006 2025-06-22,01:38:44.000,173,11077850,123365,0,1750556323,13961.487772250002,26.619558750004217,53156.141185680004 2025-06-22,01:38:45.000,173,11077900,123125,0,1750556324,13961.184638300001,26.68300091999845,53156.1481728 2025-06-22,01:38:46.000,173,11077872,123365,0,1750556325,13960.908449589995,26.753492219999316,53156.19009552 2025-06-22,01:38:47.000,173,11077911,123045,0,1750556326,13960.618788259999,26.788737870003388,53156.273940959996 2025-06-22,01:38:48.000,173,11077918,123445,0,1750556327,13960.362808479993,26.78168874000403,53156.211056880005 2025-06-22,01:38:49.000,173,11077890,123125,0,1750556328,13960.093356079997,26.809885260001465,53156.22503112 2025-06-22,01:38:50.000,173,11077842,123165,0,1750556329,13959.945157260001,26.859229170004255,53156.26695384 2025-06-22,01:38:51.000,173,11077935,123165,0,1750556330,13959.810431059996,26.922671339998487,53156.26695384 2025-06-22,01:38:52.000,173,11077888,123405,0,1750556331,13959.62181438,26.929720469997847,53156.28092808001 2025-06-22,01:38:53.000,173,11077866,123325,0,1750556332,13959.43319769999,26.95791699000256,53156.28092808001 2025-06-22,01:38:54.000,173,11077841,123085,0,1750556333,13959.278262569998,26.993162639999355,53156.31586368 2025-06-22,01:38:55.000,173,11077878,123365,0,1750556334,13959.123327439993,27.042506550002145,53156.32285080001 2025-06-22,01:38:56.000,173,11077899,123365,0,1750556335,13959.015546479997,27.112997850003012,53156.34381216 2025-06-22,01:38:57.000,173,11077868,123285,0,1750556336,13958.921238139992,27.155292629999167,53156.392722 2025-06-22,01:38:58.000,173,11077843,123525,0,1750556337,13958.779775629991,27.218734800000675,53156.44861896001 2025-06-22,01:38:59.000,173,11077903,123285,0,1750556338,13958.712412529996,27.162341759998526,53156.4625932 2025-06-22,01:39:00.000,173,11077856,123685,0,1750556339,13958.638313119991,27.12709611000173,53156.5324644 2025-06-22,01:39:01.000,173,11077924,123165,0,1750556340,13958.651785739996,27.17644002000452,53156.52547728 2025-06-22,01:39:02.000,173,11077904,123045,0,1750556341,13958.725885150001,27.239882189998752,53156.595348480005 2025-06-22,01:39:03.000,173,11077879,123245,0,1750556342,13958.746094080001,27.268078710003465,53156.6722068 2025-06-22,01:39:04.000,173,11077879,123365,0,1750556343,13958.833666109997,27.282176970002183,53156.82592344001 2025-06-22,01:39:05.000,173,11077921,123205,0,1750556344,13958.752830389996,27.860205630000564,53157.06348552 2025-06-22,01:39:06.000,173,11077864,123165,0,1750556345,13958.719148839991,28.085777790001885,53157.21021504001 2025-06-22,01:39:07.000,173,11077928,123485,0,1750556346,13958.799984559992,28.106925179999962,53157.29406048 2025-06-22,01:39:08.000,173,11077851,123365,0,1750556347,13958.853875039997,28.205612999998266,53157.384893040005 2025-06-22,01:39:09.000,173,11077868,123405,0,1750556348,13959.008810170002,28.318399080002564,53157.49668696001 2025-06-22,01:39:10.000,173,11077881,123405,0,1750556349,13959.130063750003,28.466430810003658,53157.601493760005 2025-06-22,01:39:11.000,173,11077834,123365,0,1750556350,13959.197426849998,28.62151167000411,53157.73424904 2025-06-22,01:39:12.000,173,11077860,123765,0,1750556351,13959.163745299993,28.727248620001774,53157.88097856001 2025-06-22,01:39:13.000,173,11077858,123885,0,1750556352,13959.231108399988,28.85413296000479,53157.95783688001 2025-06-22,01:39:14.000,173,11077843,123844,0,1750556353,13959.311944119989,28.966919040001812,53158.13251488 2025-06-22,01:39:15.000,173,11077901,123765,0,1750556354,13959.359098289999,29.072655989999475,53158.223347440005 2025-06-22,01:39:16.000,173,11077916,123885,0,1750556355,13959.51403341999,29.241835109998647,53158.46789664 2025-06-22,01:39:17.000,173,11077849,123805,0,1750556356,13959.61507806999,29.3969159699991,53158.62161328 2025-06-22,01:39:18.000,173,11077814,124005,0,1750556357,13959.7026501,29.49560379000468,53158.71943296001 2025-06-22,01:39:19.000,173,11077825,123885,0,1750556358,13959.790222129996,29.55904595999891,53158.97096928 2025-06-22,01:39:20.000,173,11077890,124165,0,1750556359,13959.88453047,29.61543900000106,53159.10372456001 2025-06-22,01:39:21.000,173,11077821,124205,0,1750556360,13960.019256669992,29.700028560000646,53159.28538968 2025-06-22,01:39:22.000,173,11077824,124285,0,1750556361,13960.113565009997,29.721175949998724,53159.4321192 2025-06-22,01:39:23.000,173,11077912,124365,0,1750556362,13960.120301319992,29.742323340004077,53159.58583584001 2025-06-22,01:39:24.000,173,11077840,124205,0,1750556363,13960.113565009997,29.79871637999895,53159.80243656001 2025-06-22,01:39:25.000,173,11077874,124605,0,1750556364,13960.174191799997,29.86215855000046,53159.949166080005 2025-06-22,01:39:26.000,173,11077893,124245,0,1750556365,13960.255027519997,30.01723941000091,53160.15877968001 2025-06-22,01:39:27.000,173,11077915,124445,0,1750556366,13960.268500140002,30.101828970000497,53160.284547840005 2025-06-22,01:39:28.000,173,11077885,124245,0,1750556367,13960.268500140002,30.158222010002646,53160.45922584 2025-06-22,01:39:29.000,173,11077851,124285,0,1750556368,13960.268500140002,30.179369400000724,53160.61294248001 2025-06-22,01:39:30.000,173,11077898,124285,0,1750556369,13960.389753719988,30.25690983000095,53160.82954320001 2025-06-22,01:39:31.000,173,11077906,124125,0,1750556370,13960.517743609998,30.369695909997972,53160.97627272001 2025-06-22,01:39:32.000,173,11077849,124125,0,1750556371,13960.63226087999,30.47543286000291,53161.123002240005 2025-06-22,01:39:33.000,173,11077887,124245,0,1750556372,13960.65246980999,30.54592416000378,53161.34659008 2025-06-22,01:39:34.000,173,11077855,124085,0,1750556373,13960.706360289994,30.560022420002497,53161.48633248 2025-06-22,01:39:35.000,173,11077883,124045,0,1750556374,13960.90171328,30.637562850002723,53161.65402336 2025-06-22,01:39:36.000,173,11077864,124165,0,1750556375,13961.05664840999,30.70805415000359,53161.85664984001 2025-06-22,01:39:37.000,173,11077836,124045,0,1750556376,13961.171165679996,30.693955890004872,53161.96844376 2025-06-22,01:39:38.000,173,11077835,124125,0,1750556377,13961.252001399997,30.729201540001668,53162.129147520005 2025-06-22,01:39:39.000,173,11077930,123765,0,1750556378,13961.299155569992,30.778545450004458,53162.27587704 2025-06-22,01:39:40.000,173,11077870,123965,0,1750556379,13961.379991289992,30.820840230000613,53162.57632320001 2025-06-22,01:39:41.000,173,11077905,123965,0,1750556380,13961.440618079992,30.813791100001254,53162.681130000004 2025-06-22,01:39:42.000,173,11077860,123765,0,1750556381,13961.528190110002,30.743299800000386,53162.82087240001 2025-06-22,01:39:43.000,173,11077898,123565,0,1750556382,13961.622498449993,30.6587102400008,53163.00253752 2025-06-22,01:39:44.000,173,11077882,123965,0,1750556383,13961.737015719998,30.60231719999865,53163.184202640005 2025-06-22,01:39:45.000,173,11077841,123565,0,1750556384,13961.811115129989,30.60231719999865,53163.302983680005 2025-06-22,01:39:46.000,173,11077893,123565,0,1750556385,13961.865005609994,30.679857629998878,53163.51259728001 2025-06-22,01:39:47.000,173,11077848,123525,0,1750556386,13961.844796679994,30.679857629998878,53163.65233968 2025-06-22,01:39:48.000,173,11077904,123725,0,1750556387,13961.885214539994,30.771496319997823,53163.82003056 2025-06-22,01:39:49.000,173,11077900,123485,0,1750556388,13961.93910502,30.856085880004684,53164.05060552 2025-06-22,01:39:50.000,173,11077879,123405,0,1750556389,13961.986259189995,30.93362631000491,53164.21130928001 2025-06-22,01:39:51.000,173,11077893,123045,0,1750556390,13961.905423469994,30.94772457000363,53164.35105168001 2025-06-22,01:39:52.000,173,11077865,123685,0,1750556391,13961.865005609994,30.94772457000363,53164.49079408 2025-06-22,01:39:53.000,173,11077885,123125,0,1750556392,13961.804378819994,30.926577179998276,53164.63752360001 2025-06-22,01:39:54.000,173,11077919,123325,0,1750556393,13961.710070479989,30.94067544000427,53164.79124024 2025-06-22,01:39:55.000,173,11077887,123165,0,1750556394,13961.609025829988,31.032314130003215,53164.88905992 2025-06-22,01:39:56.000,173,11077858,122765,0,1750556395,13961.447354390002,31.10985456000344,53165.03578944 2025-06-22,01:39:57.000,173,11077924,123365,0,1750556396,13961.312628189997,31.173296729997674,53165.18251896 2025-06-22,01:39:58.000,173,11077829,123125,0,1750556397,13961.252001399997,31.2508371599979,53165.27335152 2025-06-22,01:39:59.000,173,11077884,123005,0,1750556398,13961.204847230001,31.28608281000197,53165.42008104 2025-06-22,01:40:00.000,173,11077879,122925,0,1750556399,13961.070121029996,31.29313194000133,53165.55283632001 2025-06-22,01:40:01.000,173,11077859,123045,0,1750556400,13960.969076379995,31.328377589998126,53165.64366888001 2025-06-22,01:40:02.000,173,11077910,122925,0,1750556401,13960.908449589995,31.18034586000431,53165.74148856001 2025-06-22,01:40:03.000,173,11077846,122685,0,1750556402,13960.85455910999,31.1169036900028,53165.867256720005 2025-06-22,01:40:04.000,173,11077930,122765,0,1750556403,13960.90171328,31.01116673999786,53166.00699912001 2025-06-22,01:40:05.000,173,11077865,122845,0,1750556404,13960.99602161999,30.95477370000299,53166.05590896001 2025-06-22,01:40:06.000,173,11077878,122685,0,1750556405,13961.029703169996,30.94772457000363,53166.16770288 2025-06-22,01:40:07.000,173,11077871,122965,0,1750556406,13961.08359365,30.877233270002762,53166.30045816 2025-06-22,01:40:08.000,173,11077892,122725,0,1750556407,13961.03643947999,30.84198761999869,53166.36334224001 2025-06-22,01:40:09.000,173,11077910,123045,0,1750556408,13960.91518589999,30.83493848999933,53166.489110400005 2025-06-22,01:40:10.000,173,11077854,122605,0,1750556409,13960.81414124999,30.820840230000613,53166.53103312001 2025-06-22,01:40:11.000,173,11077897,123165,0,1750556410,13960.7804597,30.856085880004684,53166.607891440006 2025-06-22,01:40:12.000,173,11077904,122925,0,1750556411,13960.746778149994,30.877233270002762,53166.71269824 2025-06-22,01:40:13.000,173,11077907,122885,0,1750556412,13960.76025077,30.778545450004458,53166.754620960004 2025-06-22,01:40:14.000,173,11077852,122765,0,1750556413,13960.88150435,30.799692840002535,53166.85244064 2025-06-22,01:40:15.000,173,11077896,123045,0,1750556414,13961.00275793,30.827889359999972,53166.9083376 2025-06-22,01:40:16.000,173,11077869,122765,0,1750556415,13961.171165679996,30.919528049998917,53166.97122168 2025-06-22,01:40:17.000,173,11077860,123005,0,1750556416,13961.400200219992,31.004117609998502,53167.08301560001 2025-06-22,01:40:18.000,173,11077914,123205,0,1750556417,13961.528190110002,31.095756300004723,53167.15288680001 2025-06-22,01:40:19.000,173,11077862,123085,0,1750556418,13961.609025829988,31.222640640000463,53167.26468072 2025-06-22,01:40:20.000,173,11077916,123325,0,1750556419,13961.629234759988,31.314279329999408,53167.3625004 2025-06-22,01:40:21.000,173,11077849,123285,0,1750556420,13961.642707379993,31.462311060000502,53167.446345840006 2025-06-22,01:40:22.000,173,11077900,123405,0,1750556421,13961.710070479989,31.546900620000088,53167.53019128 2025-06-22,01:40:23.000,173,11077915,123125,0,1750556422,13961.723543099994,31.5750971400048,53167.58608824001 2025-06-22,01:40:24.000,173,11077954,123325,0,1750556423,13961.858269299999,31.58919540000352,53167.64897232 2025-06-22,01:40:25.000,173,11077842,123565,0,1750556424,13962.01320442999,31.64558843999839,53167.75377912001 2025-06-22,01:40:26.000,173,11077918,123445,0,1750556425,13962.19508479999,31.610342790001596,53167.82365032001 2025-06-22,01:40:27.000,173,11077857,123685,0,1750556426,13962.403910410001,31.659686700004386,53167.96339272 2025-06-22,01:40:28.000,173,11077873,123605,0,1750556427,13962.626208640002,31.69493235000118,53167.96339272 2025-06-22,01:40:29.000,173,11077870,123325,0,1750556428,13962.861979489993,31.75132539000333,53168.096148000004 2025-06-22,01:40:30.000,173,11077919,123645,0,1750556429,13963.104486649994,31.842964080002275,53168.24287752 2025-06-22,01:40:31.000,173,11077952,123405,0,1750556430,13963.40088429,31.93460277000122,53168.32672296001 2025-06-22,01:40:32.000,173,11077855,123605,0,1750556431,13963.650127759996,31.88525885999843,53168.43851688 2025-06-22,01:40:33.000,173,11077882,123725,0,1750556432,13963.912843849997,31.821816690004198,53168.5153752 2025-06-22,01:40:34.000,173,11077885,123405,0,1750556433,13964.168823629989,31.730177999997977,53168.64114336001 2025-06-22,01:40:35.000,173,11077881,123485,0,1750556434,13964.45174864999,31.680834090002463,53168.71101456001 2025-06-22,01:40:36.000,173,11077905,123685,0,1750556435,13964.828982009996,31.617391920000955,53168.91364104 2025-06-22,01:40:37.000,173,11077885,123885,0,1750556436,13965.239896919993,31.52575323000201,53169.0394092 2025-06-22,01:40:38.000,173,11077872,123885,0,1750556437,13965.563239799994,31.568048009998165,53169.16517736001 2025-06-22,01:40:39.000,173,11077930,124125,0,1750556438,13965.9000553,31.631490179999673,53169.32588112 2025-06-22,01:40:40.000,173,11077909,123725,0,1750556439,13966.156035079992,31.723128869998618,53169.47959776001 2025-06-22,01:40:41.000,173,11077852,123925,0,1750556440,13966.331179139997,31.75837452000269,53169.61235304 2025-06-22,01:40:42.000,173,11077885,123965,0,1750556441,13966.519795819993,31.899357120004424,53169.8079924 2025-06-22,01:40:43.000,173,11077857,123925,0,1750556442,13966.735357739999,31.98394668000401,53169.98267040001 2025-06-22,01:40:44.000,173,11077878,123885,0,1750556443,13967.03175537999,32.06148711000424,53170.157348400004 2025-06-22,01:40:45.000,173,11077901,124045,0,1750556444,13967.287735159996,32.075585370002955,53170.35298776 2025-06-22,01:40:46.000,173,11077880,124005,0,1750556445,13967.563923870002,32.08968363000167,53170.4717688 2025-06-22,01:40:47.000,173,11077870,123965,0,1750556446,13967.853585199999,32.06148711000424,53170.6464468 2025-06-22,01:40:48.000,173,11077898,124165,0,1750556447,13968.06914711999,32.14607667000382,53170.828111920004 2025-06-22,01:40:49.000,173,11077905,124285,0,1750556448,13968.284709039996,32.258862750000844,53171.07266112 2025-06-22,01:40:50.000,173,11077902,123965,0,1750556449,13968.385753689996,32.34345231000043,53171.233364880005 2025-06-22,01:40:51.000,173,11077866,124125,0,1750556450,13968.432907859991,32.428041870000015,53171.3800944 2025-06-22,01:40:52.000,173,11077850,124005,0,1750556451,13968.39922631,32.53377881999768,53171.54778528 2025-06-22,01:40:53.000,173,11077880,124005,0,1750556452,13968.33186320999,32.64656490000198,53171.70150192 2025-06-22,01:40:54.000,173,11077940,124245,0,1750556453,13968.345335829996,32.75230184999964,53171.88316704 2025-06-22,01:40:55.000,173,11077876,124325,0,1750556454,13968.453116789991,32.80869489000179,53172.10675488 2025-06-22,01:40:56.000,173,11077873,124285,0,1750556455,13968.608051919997,32.77344923999772,53172.22553592 2025-06-22,01:40:57.000,173,11077850,123965,0,1750556456,13968.816877529993,32.80869489000179,53172.38623968 2025-06-22,01:40:58.000,173,11077819,124205,0,1750556457,13969.045912069989,32.77344923999772,53172.53995632 2025-06-22,01:40:59.000,173,11077866,124125,0,1750556458,13969.25473768,32.829842279999866,53172.7076472 2025-06-22,01:41:00.000,173,11077852,124405,0,1750556459,13969.38946387999,32.90738271000009,53172.82642824 2025-06-22,01:41:01.000,173,11077905,124605,0,1750556460,13969.443354359995,32.9708248800016,53172.93822216 2025-06-22,01:41:02.000,173,11077835,124405,0,1750556461,13969.45682698,32.99902139999904,53173.09892592001 2025-06-22,01:41:03.000,173,11077916,124485,0,1750556462,13969.49050852999,33.14705313000013,53173.245655440005 2025-06-22,01:41:04.000,173,11077904,124325,0,1750556463,13969.57808056,33.27393747000315,53173.35744936001 2025-06-22,01:41:05.000,173,11077885,124365,0,1750556464,13969.692597829991,33.36557616000209,53173.4412948 2025-06-22,01:41:06.000,173,11077873,124445,0,1750556465,13969.793642479992,33.344428770004015,53173.57405008001 2025-06-22,01:41:07.000,173,11077892,124605,0,1750556466,13969.854269269992,33.252790079997794,53173.685844 2025-06-22,01:41:08.000,173,11077864,124125,0,1750556467,13969.921632370002,33.16115138999885,53173.8255864 2025-06-22,01:41:09.000,173,11077899,124165,0,1750556468,13969.968786539997,33.069512699999905,53173.95834168001 2025-06-22,01:41:10.000,173,11077883,124245,0,1750556469,13970.083303809988,33.08361095999862,53174.07712272001 2025-06-22,01:41:11.000,173,11077875,123965,0,1750556470,13970.150666909998,33.09770922000462,53174.16795528 2025-06-22,01:41:12.000,173,11077899,124285,0,1750556471,13970.177612149993,33.14000400000077,53174.29372344001 2025-06-22,01:41:13.000,173,11077898,124325,0,1750556472,13970.204557389989,33.21049530000164,53174.44744008 2025-06-22,01:41:14.000,173,11077869,124285,0,1750556473,13970.170875839998,33.252790079997794,53174.54525976 2025-06-22,01:41:15.000,173,11077857,124085,0,1750556474,13970.110249049998,33.32328137999866,53174.60814384001 2025-06-22,01:41:16.000,173,11077934,124085,0,1750556475,13970.123721669988,33.337379640004656,53174.71993776 2025-06-22,01:41:17.000,173,11077910,124045,0,1750556476,13970.076567499993,33.40787093999825,53174.79679608001 2025-06-22,01:41:18.000,173,11077872,124325,0,1750556477,13970.022677020002,33.40787093999825,53174.8387188 2025-06-22,01:41:19.000,173,11077852,123645,0,1750556478,13969.928368679997,33.30918311999994,53174.92955136 2025-06-22,01:41:20.000,173,11077921,124205,0,1750556479,13969.773433549992,33.125905740002054,53174.93653848 2025-06-22,01:41:21.000,173,11077872,124165,0,1750556480,13969.571344249991,32.78049837000435,53175.020383920004 2025-06-22,01:41:22.000,173,11077895,124165,0,1750556481,13969.34904601999,32.35755056999915,53175.041345280006 2025-06-22,01:41:23.000,173,11077936,124165,0,1750556482,13969.113275169999,31.94165190000058,53175.07628088 2025-06-22,01:41:24.000,173,11077924,124085,0,1750556483,13968.877504319993,31.5750971400048,53175.07628088 2025-06-22,01:41:25.000,173,11077886,124245,0,1750556484,13968.648469779997,31.30018107000069,53175.1182036 2025-06-22,01:41:26.000,173,11077893,123925,0,1750556485,13968.446380479996,31.145100210000237,53175.07628088 2025-06-22,01:41:27.000,173,11077894,123805,0,1750556486,13968.17692808,30.975921090001066,53175.10422936 2025-06-22,01:41:28.000,173,11077908,123885,0,1750556487,13967.894003059999,30.93362631000491,53175.07628088 2025-06-22,01:41:29.000,173,11077894,123885,0,1750556488,13967.604341730002,30.83493848999933,53175.08326800001 2025-06-22,01:41:30.000,173,11077854,123885,0,1750556489,13967.247317299996,30.771496319997823,53175.00640968 2025-06-22,01:41:31.000,173,11077953,123485,0,1750556490,13966.91723811,30.729201540001668,53174.98544832001 2025-06-22,01:41:32.000,173,11077891,124085,0,1750556491,13966.647785709989,30.616415460004646,53174.82474456001 2025-06-22,01:41:33.000,173,11077877,123805,0,1750556492,13966.344651760002,30.595268069999292,53174.69897640001 2025-06-22,01:41:34.000,173,11077938,123765,0,1750556493,13966.108880909997,30.48248199000227,53174.62910520001 2025-06-22,01:41:35.000,173,11077919,124005,0,1750556494,13965.87984637,30.334450260001177,53174.54525976 2025-06-22,01:41:36.000,173,11077909,123885,0,1750556495,13965.543030869994,30.20756591999816,53174.5242984 2025-06-22,01:41:37.000,173,11077890,124005,0,1750556496,13965.327468949989,30.122976359998574,53174.39154312001 2025-06-22,01:41:38.000,173,11077947,123765,0,1750556497,13965.111907029997,30.08773071000178,53174.251800720005 2025-06-22,01:41:39.000,173,11077915,123685,0,1750556498,13964.956971899992,30.0665833200037,53174.133019680005 2025-06-22,01:41:40.000,173,11077887,123925,0,1750556499,13964.754882599991,30.108878099999856,53174.09808408 2025-06-22,01:41:41.000,173,11077907,124085,0,1750556500,13964.485430199995,30.115927229999215,53173.97930304001 2025-06-22,01:41:42.000,173,11077879,123965,0,1750556501,13964.215977799999,30.115927229999215,53173.85353488 2025-06-22,01:41:43.000,173,11077937,123885,0,1750556502,13963.980206949993,30.03133766999963,53173.685844 2025-06-22,01:41:44.000,173,11077864,124165,0,1750556503,13963.825271820002,29.89740420000453,53173.65789552 2025-06-22,01:41:45.000,173,11077916,123844,0,1750556504,13963.710754549997,29.700028560000646,53173.56007584 2025-06-22,01:41:46.000,173,11077938,123965,0,1750556505,13963.730963479997,29.411014229997818,53173.413346320005 2025-06-22,01:41:47.000,173,11077914,124045,0,1750556506,13963.737699789992,29.121999900002265,53173.33648800001 2025-06-22,01:41:48.000,173,11077900,123965,0,1750556507,13963.690545619997,28.76249426999857,53173.21770696001 2025-06-22,01:41:49.000,173,11077879,123844,0,1750556508,13963.744436100002,28.466430810003658,53173.20373272 2025-06-22,01:41:50.000,173,11077940,124045,0,1750556509,13963.683809310001,28.21971126000426,53173.18277136 2025-06-22,01:41:51.000,173,11077859,124165,0,1750556510,13963.629918829996,27.958893449998868,53173.0570032 2025-06-22,01:41:52.000,173,11077877,124125,0,1750556511,13963.495192629991,27.77561607000098,53172.96617064 2025-06-22,01:41:53.000,173,11077950,124085,0,1750556512,13963.33352118999,27.59938782000245,53172.86835096 2025-06-22,01:41:54.000,173,11077887,124005,0,1750556513,13963.25268546999,27.437257830002636,53172.79847976 2025-06-22,01:41:55.000,173,11077919,124125,0,1750556514,13963.185322369995,27.31037348999962,53172.72162144 2025-06-22,01:41:56.000,173,11077915,123885,0,1750556515,13963.185322369995,27.169390889997885,53172.68668584001 2025-06-22,01:41:57.000,173,11077853,124045,0,1750556516,13963.29310332999,27.014310030004708,53172.623801760004 2025-06-22,01:41:58.000,173,11077899,124085,0,1750556517,13963.46151108,26.90857307999977,53172.59585328001 2025-06-22,01:41:59.000,173,11077930,124245,0,1750556518,13963.656864069992,26.866278300003614,53172.525982080006 2025-06-22,01:42:00.000,173,11077911,124045,0,1750556519,13963.751172409997,26.831032649999543,53172.51899496001 2025-06-22,01:42:01.000,173,11077931,124005,0,1750556520,13963.771381339997,26.697099180004443,53172.505020720004 2025-06-22,01:42:02.000,173,11077946,124285,0,1750556521,13963.852217059997,26.633657010002935,53172.42816240001 2025-06-22,01:42:03.000,173,11077923,124165,0,1750556522,13963.852217059997,26.54906745000335,53172.44213664 2025-06-22,01:42:04.000,173,11077936,123965,0,1750556523,13963.865689680002,26.513821799999278,53172.44213664 2025-06-22,01:42:05.000,173,11077940,124365,0,1750556524,13963.912843849997,26.513821799999278,53172.42117528 2025-06-22,01:42:06.000,173,11077900,123805,0,1750556525,13964.040833739993,26.471527020003123,53172.42117528 2025-06-22,01:42:07.000,173,11077914,123965,0,1750556526,13964.114933149998,26.408084850001615,53172.358291200006 2025-06-22,01:42:08.000,173,11077914,123965,0,1750556527,13964.195768869999,26.30939703000331,53172.37925256001 2025-06-22,01:42:09.000,173,11077930,123844,0,1750556528,13964.31028613999,26.161365300002217,53172.43514952 2025-06-22,01:42:10.000,173,11077899,124205,0,1750556529,13964.505639129995,26.055628350004554,53172.456110880004 2025-06-22,01:42:11.000,173,11077910,123965,0,1750556530,13964.727937359996,25.87235096999939,53172.47008512001 2025-06-22,01:42:12.000,173,11077851,124085,0,1750556531,13964.983917140002,25.787761409999803,53172.463098 2025-06-22,01:42:13.000,173,11077876,124125,0,1750556532,13965.219687989993,25.752515760003007,53172.51899496001 2025-06-22,01:42:14.000,173,11077960,124125,0,1750556533,13965.441986219994,25.6890735900015,53172.51200784 2025-06-22,01:42:15.000,173,11077841,124325,0,1750556534,13965.59018503999,25.66792620000342,53172.55393056 2025-06-22,01:42:16.000,173,11077867,124005,0,1750556535,13965.684493379995,25.604484030001913,53172.574891920005 2025-06-22,01:42:17.000,173,11077963,123805,0,1750556536,13965.71817493,25.604484030001913,53172.65175024 2025-06-22,01:42:18.000,173,11077843,123685,0,1750556537,13965.745120169995,25.50579621000361,53172.72860856 2025-06-22,01:42:19.000,173,11077864,124045,0,1750556538,13965.71817493,25.435304910002742,53172.73559568001 2025-06-22,01:42:20.000,173,11077870,123925,0,1750556539,13965.71143861999,25.40005925999867,53172.791492640004 2025-06-22,01:42:21.000,173,11077953,124205,0,1750556540,13965.765329099995,25.22383101000014,53172.812454000006 2025-06-22,01:42:22.000,173,11077929,123925,0,1750556541,13965.81248326999,25.111044930003118,53172.7775184 2025-06-22,01:42:23.000,173,11077855,123965,0,1750556542,13965.89331898999,24.9841605900001,53172.82642824 2025-06-22,01:42:24.000,173,11077927,124005,0,1750556543,13965.927000539996,24.836128859999008,53172.81944112 2025-06-22,01:42:25.000,173,11077908,123885,0,1750556544,13966.007836259996,24.751539299999422,53172.861363840006 2025-06-22,01:42:26.000,173,11077872,124165,0,1750556545,13966.068463049996,24.666949739999836,53172.85437672001 2025-06-22,01:42:27.000,173,11077918,123645,0,1750556546,13966.162771390002,24.603507569998328,53172.88931232 2025-06-22,01:42:28.000,173,11077911,123805,0,1750556547,13966.284024970002,24.58236018000025,53172.90328656001 2025-06-22,01:42:29.000,173,11077953,124085,0,1750556548,13966.297497589992,24.504819750000024,53172.9172608 2025-06-22,01:42:30.000,173,11077880,124485,0,1750556549,13966.277288659992,24.45547584000451,53172.97315776001 2025-06-22,01:42:31.000,173,11077869,124085,0,1750556550,13966.263816040002,24.328591500001494,53172.980144880006 2025-06-22,01:42:32.000,173,11077925,123925,0,1750556551,13966.122353530001,24.201707159998477,53172.95219640001 2025-06-22,01:42:33.000,173,11077949,124125,0,1750556552,13966.007836259996,24.032528039999306,53172.95219640001 2025-06-22,01:42:34.000,173,11077887,123965,0,1750556553,13965.87984637,23.898594570004207,53172.96617064 2025-06-22,01:42:35.000,173,11077955,124045,0,1750556554,13965.79227433999,23.77171023000119,53172.959183520004 2025-06-22,01:42:36.000,173,11077911,124085,0,1750556555,13965.61039396999,23.665973280003527,53172.88931232 2025-06-22,01:42:37.000,173,11077908,124325,0,1750556556,13965.455458839999,23.560236329998588,53172.86835096 2025-06-22,01:42:38.000,173,11077946,124485,0,1750556557,13965.307260019988,23.461548510000284,53172.81944112 2025-06-22,01:42:39.000,173,11077912,123965,0,1750556558,13965.226424299988,23.32056590999855,53172.85437672001 2025-06-22,01:42:40.000,173,11077886,124045,0,1750556559,13965.118643339993,23.299418520000472,53172.81944112 2025-06-22,01:42:41.000,173,11077881,123844,0,1750556560,13965.078225479992,23.228927219999605,53172.77053128 2025-06-22,01:42:42.000,173,11077843,123965,0,1750556561,13964.896345109992,23.214828960000887,53172.73559568001 2025-06-22,01:42:43.000,173,11077906,124165,0,1750556562,13964.734673669991,23.14433766000002,53172.68668584001 2025-06-22,01:42:44.000,173,11077925,124005,0,1750556563,13964.566265919995,23.116141140002583,53172.693672960006 2025-06-22,01:42:45.000,173,11077890,123885,0,1750556564,13964.384385549994,23.052698970001074,53172.58886616 2025-06-22,01:42:46.000,173,11077907,124125,0,1750556565,13964.283340899994,23.08089548999851,53172.56790480001 2025-06-22,01:42:47.000,173,11077919,124085,0,1750556566,13964.135142079998,23.01745332000428,53172.58187904 2025-06-22,01:42:48.000,173,11077834,123725,0,1750556567,13964.034097429998,22.989256799999566,53172.49803360001 2025-06-22,01:42:49.000,173,11077910,124085,0,1750556568,13963.919580159993,22.95401115000277,53172.49803360001 2025-06-22,01:42:50.000,173,11077897,124005,0,1750556569,13963.872425989997,22.890568980001262,53172.477072240006 2025-06-22,01:42:51.000,173,11077839,124005,0,1750556570,13963.805062890002,22.834175939999113,53172.477072240006 2025-06-22,01:42:52.000,173,11077922,124005,0,1750556571,13963.798326579992,22.72843899000145,53172.44912376001 2025-06-22,01:42:53.000,173,11077849,123925,0,1750556572,13963.906107540002,22.650898560001224,53172.477072240006 2025-06-22,01:42:54.000,173,11077843,124005,0,1750556573,13963.959998019993,22.5381124800042,53172.44912376001 2025-06-22,01:42:55.000,173,11077858,123965,0,1750556574,13964.067778979988,22.439424659998622,53172.48405936 2025-06-22,01:42:56.000,173,11077871,123885,0,1750556575,13964.162087319994,22.37598249000439,53172.42117528 2025-06-22,01:42:57.000,173,11077916,124005,0,1750556576,13964.162087319994,22.31254032000288,53172.49803360001 2025-06-22,01:42:58.000,173,11077887,123805,0,1750556577,13964.168823629989,22.213852500004577,53172.51200784 2025-06-22,01:42:59.000,173,11077886,124045,0,1750556578,13964.135142079998,22.002378600001975,53172.58187904 2025-06-22,01:43:00.000,173,11077886,123925,0,1750556579,13964.067778979988,21.86139600000024,53172.644763120006 2025-06-22,01:43:01.000,173,11077932,124165,0,1750556580,13964.108196839989,21.727462529997865,53172.65873736 2025-06-22,01:43:02.000,173,11077901,124125,0,1750556581,13964.175559939998,21.656971230004274,53172.71463432001 2025-06-22,01:43:03.000,173,11077908,124245,0,1750556582,13964.31028613999,21.537136020000617,53172.74956992 2025-06-22,01:43:04.000,173,11077888,124405,0,1750556583,13964.45848496,21.46664471999975,53172.82642824 2025-06-22,01:43:05.000,173,11077926,124165,0,1750556584,13964.465221269995,21.45959559000039,53172.8473896 2025-06-22,01:43:06.000,173,11077918,124125,0,1750556585,13964.49216650999,21.50189037000382,53172.93822216 2025-06-22,01:43:07.000,173,11077903,124365,0,1750556586,13964.43827603,21.649922100004915,53172.980144880006 2025-06-22,01:43:08.000,173,11077949,124205,0,1750556587,13964.33049506999,21.797953829998733,53173.04302896 2025-06-22,01:43:09.000,173,11077885,124205,0,1750556588,13964.209241489989,21.97418208000454,53173.07097744001 2025-06-22,01:43:10.000,173,11077861,124165,0,1750556589,13964.101460529993,22.08696816000156,53173.16879712001 2025-06-22,01:43:11.000,173,11077908,123645,0,1750556590,13964.034097429998,22.192705109999224,53173.21071984 2025-06-22,01:43:12.000,173,11077931,124045,0,1750556591,13963.953261709998,22.256147280000732,53173.30853952001 2025-06-22,01:43:13.000,173,11077927,123965,0,1750556592,13963.912843849997,22.305491190003522,53173.3714236 2025-06-22,01:43:14.000,173,11077897,123965,0,1750556593,13963.805062890002,22.340736840000318,53173.413346320005 2025-06-22,01:43:16.000,173,11077830,123765,0,1750556595,13963.468247389996,22.38303162000375,53173.58802432 2025-06-22,01:43:17.000,173,11077891,123925,0,1750556596,13963.19205867999,22.50286683000013,53173.64392128001 2025-06-22,01:43:18.000,173,11077895,123844,0,1750556597,13962.875452109998,22.664996819999942,53173.67186976001 2025-06-22,01:43:19.000,173,11077887,123805,0,1750556598,13962.545372920002,22.890568980001262,53173.71379248 2025-06-22,01:43:20.000,173,11077967,123885,0,1750556599,13962.16140325,23.073846359999152,53173.73475384 2025-06-22,01:43:21.000,173,11077870,123725,0,1750556600,13961.777433579999,23.257123740004317,53173.71379248 2025-06-22,01:43:22.000,173,11077904,123485,0,1750556601,13961.447354390002,23.36990982000134,53173.7557152 2025-06-22,01:43:23.000,173,11077884,123765,0,1750556602,13961.191374609996,23.461548510000284,53173.74174096001 2025-06-22,01:43:24.000,173,11077859,123844,0,1750556603,13960.97581268999,23.496794160004356,53173.748728080005 2025-06-22,01:43:25.000,173,11077925,123605,0,1750556604,13960.766987079995,23.468597639999643,53173.76968944001 2025-06-22,01:43:26.000,173,11077957,123365,0,1750556605,13960.544688849994,23.41925373000413,53173.77667656 2025-06-22,01:43:27.000,173,11077884,123525,0,1750556606,13960.443644199993,23.35581156000262,53173.77667656 2025-06-22,01:43:28.000,173,11077861,123205,0,1750556607,13960.248291210002,23.271222000003036,53173.80462504 2025-06-22,01:43:29.000,173,11077929,123085,0,1750556608,13959.978838809991,23.243025479998323,53173.76968944001 2025-06-22,01:43:30.000,173,11077926,122925,0,1750556609,13959.689177479995,23.398106339998776,53173.74174096001 2025-06-22,01:43:31.000,173,11077903,123125,0,1750556610,13959.460142939999,23.440401120002207,53173.748728080005 2025-06-22,01:43:32.000,173,11077954,122885,0,1750556611,13959.231108399988,23.637776759998815,53173.71379248 2025-06-22,01:43:33.000,173,11077916,122605,0,1750556612,13958.988601240002,23.842201530002058,53173.748728080005 2025-06-22,01:43:34.000,173,11077877,122765,0,1750556613,13958.759566699991,23.94088935000036,53173.72077960001 2025-06-22,01:43:35.000,173,11077870,122885,0,1750556614,13958.53726846999,23.926791090001643,53173.66488264 2025-06-22,01:43:36.000,173,11077900,122845,0,1750556615,13958.30149762,23.8351524000027,53173.67186976001 2025-06-22,01:43:37.000,173,11077884,122725,0,1750556616,13958.038781529998,23.76466110000183,53173.69283112001 2025-06-22,01:43:38.000,173,11077867,122885,0,1750556617,13957.897319019998,23.750562840003113,53173.7557152 2025-06-22,01:43:39.000,173,11077945,123365,0,1750556618,13957.688493410002,23.96203673999844,53173.64392128001 2025-06-22,01:43:40.000,173,11077916,123405,0,1750556619,13957.520085659991,24.286296719998063,53173.64392128001 2025-06-22,01:43:41.000,173,11077956,123285,0,1750556620,13957.513349349996,24.57531105000089,53173.62295992001 2025-06-22,01:43:42.000,173,11077943,123325,0,1750556621,13957.46619518,24.85727625000436,53173.60199856001 2025-06-22,01:43:43.000,173,11077919,123365,0,1750556622,13957.48640411,25.139241450000554,53173.60898568 2025-06-22,01:43:44.000,173,11077886,123285,0,1750556623,13957.567239830001,25.202683620002063,53173.60898568 2025-06-22,01:43:45.000,173,11077978,123605,0,1750556624,13957.506613040001,25.244978399998217,53173.62295992001 2025-06-22,01:43:46.000,173,11077949,123685,0,1750556625,13957.46619518,25.26612579000357,53173.62295992001 2025-06-22,01:43:47.000,173,11077896,123525,0,1750556626,13957.37862314999,25.329567959997803,53173.532127360006 2025-06-22,01:43:48.000,173,11077932,123445,0,1750556627,13957.31799635999,25.44940317000146,53173.57405008001 2025-06-22,01:43:49.000,173,11077907,123725,0,1750556628,13957.230424329995,25.583336640003836,53173.51815312 2025-06-22,01:43:50.000,173,11077927,123844,0,1750556629,13957.19674277999,25.759564890002366,53173.55308872001 2025-06-22,01:43:51.000,173,11077941,123965,0,1750556630,13957.20347909,25.87235096999939,53173.5461016 2025-06-22,01:43:52.000,173,11077888,124125,0,1750556631,13957.21695170999,25.92169488000218,53173.51815312 2025-06-22,01:43:53.000,173,11077962,124285,0,1750556632,13957.250633259995,26.062677480003913,53173.462256160004 2025-06-22,01:43:54.000,173,11077908,124085,0,1750556633,13957.26410588,26.217758340004366,53173.462256160004 2025-06-22,01:43:55.000,173,11077911,124325,0,1750556634,13957.23716063999,26.408084850001615,53173.46924328 2025-06-22,01:43:56.000,173,11077947,124445,0,1750556635,13957.24389695,26.633657010002935,53173.462256160004 2025-06-22,01:43:57.000,173,11077928,124365,0,1750556636,13957.05528026999,26.788737870003388,53173.43430768001 2025-06-22,01:43:58.000,173,11077917,124365,0,1750556637,13956.772355249988,26.929720469997847,53173.37841072 2025-06-22,01:43:59.000,173,11077925,124405,0,1750556638,13956.536584399997,27.028408290003426,53173.42033344 2025-06-22,01:44:00.000,173,11077923,124325,0,1750556639,13956.314286169996,27.14119437000045,53173.413346320005 2025-06-22,01:44:01.000,173,11077926,124245,0,1750556640,13956.273868309996,27.225783930000034,53173.35744936001 2025-06-22,01:44:02.000,173,11077930,124205,0,1750556641,13956.300813549991,27.31037348999962,53173.33648800001 2025-06-22,01:44:03.000,173,11077905,124205,0,1750556642,13956.442276059992,27.472503479999432,53173.35744936001 2025-06-22,01:44:04.000,173,11077881,124285,0,1750556643,13956.691519530003,27.634633469999244,53173.3015524 2025-06-22,01:44:05.000,173,11077886,124125,0,1750556644,13956.987917169994,27.796763459999056,53173.3015524 2025-06-22,01:44:06.000,173,11077941,124325,0,1750556645,13957.19674277999,27.888402149998,53173.315526640006 2025-06-22,01:44:07.000,173,11077901,123645,0,1750556646,13957.28431481,27.867254759999923,53173.294565280004 2025-06-22,01:44:08.000,173,11077899,124125,0,1750556647,13957.36515053,27.803812589998415,53173.32950088 2025-06-22,01:44:09.000,173,11077947,124205,0,1750556648,13957.3449416,27.70512477000011,53173.35744936001 2025-06-22,01:44:10.000,173,11077917,123925,0,1750556649,13957.3449416,27.662829990003956,53173.364436480006 2025-06-22,01:44:11.000,173,11077860,123925,0,1750556650,13957.513349349996,27.641682599998603,53173.4412948 2025-06-22,01:44:12.000,173,11077931,123805,0,1750556651,13957.789538060002,27.698075640000752,53173.4412948 2025-06-22,01:44:13.000,173,11077886,124085,0,1750556652,13958.166771419994,27.860205630000564,53173.413346320005 2025-06-22,01:44:14.000,173,11077924,124005,0,1750556653,13958.698939909991,27.916598670002713,53173.413346320005 2025-06-22,01:44:15.000,173,11077905,123965,0,1750556654,13959.109854820003,28.057581270004448,53173.45526904001 2025-06-22,01:44:16.000,173,11077942,123925,0,1750556655,13959.399516149999,28.149219960003393,53173.532127360006 2025-06-22,01:44:17.000,173,11077862,123645,0,1750556656,13959.65549592999,28.240858650002338,53173.60199856001 2025-06-22,01:44:18.000,173,11077925,123725,0,1750556657,13959.75654057999,28.332497340001282,53173.65789552 2025-06-22,01:44:19.000,173,11077911,123885,0,1750556658,13959.84411261,28.381841250004072,53173.74174096001 2025-06-22,01:44:20.000,173,11077916,123445,0,1750556659,13959.898003089991,28.374792120004713,53173.76270232 2025-06-22,01:44:21.000,173,11077955,124005,0,1750556660,13960.019256669992,28.297251690004487,53173.80462504 2025-06-22,01:44:22.000,173,11077877,123765,0,1750556661,13960.342599549993,28.21971126000426,53173.93738032001 2025-06-22,01:44:23.000,173,11077884,123844,0,1750556662,13960.807404939995,28.23380952000298,53173.965328800004 2025-06-22,01:44:24.000,173,11077939,123844,0,1750556663,13961.346309740002,28.318399080002564,53174.10507120001 2025-06-22,01:44:25.000,173,11077890,124005,0,1750556664,13961.811115129989,28.536922110004525,53174.22385224001 2025-06-22,01:44:26.000,173,11077860,123925,0,1750556665,13962.13445800999,28.75544513999921,53174.321671920006 2025-06-22,01:44:27.000,173,11077958,123925,0,1750556666,13962.34328362,28.825936440000078,53174.44744008 2025-06-22,01:44:28.000,173,11077966,124165,0,1750556667,13962.444328270001,28.81888731000072,53174.55923400001 2025-06-22,01:44:29.000,173,11077924,124005,0,1750556668,13962.632944949997,28.692002969997702,53174.6640408 2025-06-22,01:44:30.000,173,11077898,124165,0,1750556669,13962.855243179998,28.508725589999813,53174.71993776 2025-06-22,01:44:31.000,173,11077916,124085,0,1750556670,13963.19879499,28.297251690004487,53174.95749984 2025-06-22,01:44:32.000,173,11077892,124085,0,1750556671,13963.602973590001,28.198563869998907,53175.06230664001 2025-06-22,01:44:33.000,173,11077870,124325,0,1750556672,13963.973470639998,28.17036735000147,53175.16012632001 2025-06-22,01:44:34.000,173,11077933,123885,0,1750556673,13964.215977799999,28.262006040000415,53175.29986872001 2025-06-22,01:44:35.000,173,11077875,124325,0,1750556674,13964.35744031,28.332497340001282,53175.432624 2025-06-22,01:44:36.000,173,11077937,124205,0,1750556675,13964.37764924,28.3465956,53175.58634064001 2025-06-22,01:44:37.000,173,11077868,124045,0,1750556676,13964.39785817,28.318399080002564,53175.642237600005 2025-06-22,01:44:38.000,173,11077903,124285,0,1750556677,13964.424803409995,28.311349950003205,53175.809928480005 2025-06-22,01:44:39.000,173,11077916,124365,0,1750556678,13964.47195757999,28.21971126000426,53175.92172240001 2025-06-22,01:44:40.000,173,11077919,124325,0,1750556679,13964.49890282,28.22676039000362,53176.0614648 2025-06-22,01:44:41.000,173,11077951,124205,0,1750556680,13964.505639129995,28.311349950003205,53176.13832312001 2025-06-22,01:44:42.000,173,11077931,124045,0,1750556681,13964.51237543999,28.38889038000343,53176.264091280005 2025-06-22,01:44:43.000,173,11077942,124245,0,1750556682,13964.546056989995,28.480529070002376,53176.38985944 2025-06-22,01:44:44.000,173,11077967,124245,0,1750556683,13964.586474849995,28.445283419998304,53176.60646016 2025-06-22,01:44:45.000,173,11077934,124165,0,1750556684,13964.6201564,28.38889038000343,53176.66235712001 2025-06-22,01:44:46.000,173,11077922,124245,0,1750556685,13964.626892709995,28.381841250004072,53176.864983600004 2025-06-22,01:44:47.000,173,11077917,124165,0,1750556686,13964.6201564,28.318399080002564,53177.00472600001 2025-06-22,01:44:48.000,173,11077872,124005,0,1750556687,13964.586474849995,28.262006040000415,53177.12350704001 2025-06-22,01:44:49.000,173,11077919,123965,0,1750556688,13964.53932068,28.205612999998266,53177.25626232 2025-06-22,01:44:50.000,173,11077935,123885,0,1750556689,13964.445012339995,28.135121700004674,53177.34010776001 2025-06-22,01:44:51.000,173,11077944,123805,0,1750556690,13964.33049506999,28.085777790001885,53177.47286304 2025-06-22,01:44:52.000,173,11077904,123885,0,1750556691,13964.215977799999,28.11397430999932,53177.52876000001 2025-06-22,01:44:53.000,173,11077904,123965,0,1750556692,13964.108196839989,28.135121700004674,53177.654528160005 2025-06-22,01:44:54.000,173,11077897,123925,0,1750556693,13963.980206949993,28.142170830004034,53177.68946376 2025-06-22,01:44:55.000,173,11077928,123965,0,1750556694,13963.825271820002,28.135121700004674,53177.76632208001 2025-06-22,01:44:56.000,173,11077926,123885,0,1750556695,13963.757908719992,28.17741648000083,53177.892090240006 2025-06-22,01:44:57.000,173,11077968,124005,0,1750556696,13963.663600380001,28.17741648000083,53177.90606448 2025-06-22,01:44:58.000,173,11077891,123885,0,1750556697,13963.528874179996,28.297251690004487,53178.03183264001 2025-06-22,01:44:59.000,173,11077940,124005,0,1750556698,13963.39414797999,28.40298864000215,53178.108690960005 2025-06-22,01:45:00.000,173,11077906,124005,0,1750556699,13963.17184974999,28.52282384999853,53178.0877296 2025-06-22,01:45:01.000,173,11077868,124325,0,1750556700,13962.882188419993,28.607413409998117,53178.12965232001 2025-06-22,01:45:02.000,173,11077935,124005,0,1750556701,13962.605999710002,28.76954339999793,53178.19952352001 2025-06-22,01:45:03.000,173,11077901,124085,0,1750556702,13962.457800889992,28.959869910002453,53178.227472000006 2025-06-22,01:45:04.000,173,11077948,123965,0,1750556703,13962.390437789996,29.114950770002906,53178.25542048 2025-06-22,01:45:05.000,173,11077885,123965,0,1750556704,13962.22203004,29.298228150000796,53178.206510640004 2025-06-22,01:45:06.000,173,11077905,123965,0,1750556705,13961.97952288,29.44625988000189,53178.325291680005 2025-06-22,01:45:07.000,173,11077868,123925,0,1750556706,13961.662916309993,29.509702050003398,53178.35324016 2025-06-22,01:45:08.000,173,11077916,123805,0,1750556707,13961.373254979997,29.67183204000321,53178.29734320001 2025-06-22,01:45:09.000,173,11077885,123765,0,1750556708,13961.218319849992,29.826912900003663,53178.36022728 2025-06-22,01:45:10.000,173,11077950,123885,0,1750556709,13961.184638300001,30.094779840001138,53178.38118864 2025-06-22,01:45:11.000,173,11077903,123925,0,1750556710,13961.097066269991,30.327401130001817,53178.3322788 2025-06-22,01:45:12.000,173,11077897,123725,0,1750556711,13961.029703169996,30.517727639999066,53178.30433032 2025-06-22,01:45:13.000,173,11077931,123805,0,1750556712,13960.77372338999,30.644611980002082,53178.325291680005 2025-06-22,01:45:14.000,173,11077869,123965,0,1750556713,13960.409962649988,30.686906759998237,53178.3322788 2025-06-22,01:45:15.000,173,11077895,123645,0,1750556714,13960.086619770002,30.6587102400008,53178.36721440001 2025-06-22,01:45:16.000,173,11077905,123765,0,1750556715,13959.924948330001,30.574120680001215,53178.46503408001 2025-06-22,01:45:17.000,173,11077938,123885,0,1750556716,13959.911475709996,30.4472363399982,53178.492982560005 2025-06-22,01:45:18.000,173,11077912,123925,0,1750556717,13959.911475709996,30.43313807999948,53178.45804696 2025-06-22,01:45:19.000,173,11077903,123645,0,1750556718,13959.790222129996,30.524776769998425,53178.43009848 2025-06-22,01:45:20.000,173,11077919,124005,0,1750556719,13959.359098289999,30.72215241000231,53178.46503408001 2025-06-22,01:45:21.000,173,11077909,124045,0,1750556720,13958.961655999992,31.032314130003215,53178.43009848 2025-06-22,01:45:22.000,173,11077959,123885,0,1750556721,13958.678730979991,31.321328459998767,53178.40913712 2025-06-22,01:45:23.000,173,11077860,124165,0,1750556722,13958.510323229995,31.48345844999858,53178.40913712 2025-06-22,01:45:24.000,173,11077883,123965,0,1750556723,13958.36212441,31.434114540003065,53178.38817576001 2025-06-22,01:45:25.000,173,11077872,123925,0,1750556724,13958.153298799989,31.34247585000412,53178.38118864 2025-06-22,01:45:26.000,173,11077877,124325,0,1750556725,13957.762592819992,31.434114540003065,53178.38118864 2025-06-22,01:45:27.000,173,11077880,124165,0,1750556726,13957.38535946,31.624441050000314,53178.28336896 2025-06-22,01:45:28.000,173,11077954,123885,0,1750556727,13957.1428523,31.723128869998618,53178.25542048 2025-06-22,01:45:29.000,173,11077865,124005,0,1750556728,13957.129379679995,31.511654970003292,53178.24843336001 2025-06-22,01:45:30.000,173,11077888,124125,0,1750556729,13957.24389695,31.215591510001104,53178.29035608 2025-06-22,01:45:31.000,173,11077943,123925,0,1750556730,13957.311260049995,30.95477370000299,53178.227472000006 2025-06-22,01:45:32.000,173,11077952,124165,0,1750556731,13957.169797539995,30.757398059999105,53178.276381840005 2025-06-22,01:45:33.000,173,11077944,124085,0,1750556732,13957.06201658,30.729201540001668,53178.22048488001 2025-06-22,01:45:34.000,173,11077932,124085,0,1750556733,13957.021598719999,30.792643710003176,53178.22048488001 2025-06-22,01:45:35.000,173,11077902,124045,0,1750556734,13956.99465347999,31.004117609998502,53178.18554928 2025-06-22,01:45:36.000,173,11077965,124045,0,1750556735,13956.99465347999,31.095756300004723,53178.21349776 2025-06-22,01:45:37.000,173,11077914,124125,0,1750556736,13956.866663589994,31.10985456000344,53178.227472000006 2025-06-22,01:45:38.000,173,11077931,124325,0,1750556737,13956.556793329997,31.032314130003215,53178.227472000006 2025-06-22,01:45:39.000,173,11077948,124005,0,1750556738,13956.321022479991,30.919528049998917,53178.2624076 2025-06-22,01:45:40.000,173,11077942,123844,0,1750556739,13956.13914210999,30.961822830002347,53178.36022728 2025-06-22,01:45:41.000,173,11077938,124165,0,1750556740,13956.0650427,31.173296729997674,53178.31131744 2025-06-22,01:45:42.000,173,11077961,124085,0,1750556741,13955.96399805,31.448212800001784,53178.31131744 2025-06-22,01:45:43.000,173,11077923,124005,0,1750556742,13955.87642601999,31.76542365000205,53178.374201520004 2025-06-22,01:45:44.000,173,11077918,123965,0,1750556743,13955.741699819999,31.913455380003143,53178.42311136 2025-06-22,01:45:45.000,173,11077879,124125,0,1750556744,13955.532874209988,31.93460277000122,53178.51394392001 2025-06-22,01:45:46.000,173,11077896,124045,0,1750556745,13955.344257529992,31.88525885999843,53178.576828 2025-06-22,01:45:47.000,173,11077944,124325,0,1750556746,13955.148904540001,31.772472780001408,53178.68862192 2025-06-22,01:45:48.000,173,11077940,124245,0,1750556747,13955.04785989,31.624441050000314,53178.779454480005 2025-06-22,01:45:49.000,173,11077906,124005,0,1750556748,13955.000705719991,31.546900620000088,53178.83535144 2025-06-22,01:45:50.000,173,11077956,124365,0,1750556749,13954.84577059,31.546900620000088,53178.83535144 2025-06-22,01:45:51.000,173,11077907,124205,0,1750556750,13954.7851438,31.596244530002878,53178.95413248 2025-06-22,01:45:52.000,173,11077883,124005,0,1750556751,13954.791880109995,31.65263756999775,53179.05893928001 2025-06-22,01:45:53.000,173,11077948,123965,0,1750556752,13954.79861641999,31.673784960003104,53179.26855288 2025-06-22,01:45:54.000,173,11077930,123925,0,1750556753,13954.68409915,31.638539309999032,53179.3104756 2025-06-22,01:45:55.000,173,11077947,123844,0,1750556754,13954.522427709999,31.70198148000054,53179.44323088001 2025-06-22,01:45:56.000,173,11077895,124005,0,1750556755,13954.374228889988,31.74427626000397,53179.5550248 2025-06-22,01:45:57.000,173,11077897,124165,0,1750556756,13954.401174129998,31.723128869998618,53179.63887024001 2025-06-22,01:45:58.000,173,11077983,124365,0,1750556757,13954.421383059998,31.680834090002463,53179.70874144001 2025-06-22,01:45:59.000,173,11077941,123965,0,1750556758,13954.367492579993,31.64558843999839,53179.785599760005 2025-06-22,01:46:00.000,173,11077912,124005,0,1750556759,13954.306865789993,31.659686700004386,53179.92534216001 2025-06-22,01:46:01.000,173,11077909,124005,0,1750556760,13954.306865789993,31.687883220001822,53180.02316184001 2025-06-22,01:46:02.000,173,11077974,124045,0,1750556761,13954.354019959988,31.723128869998618,53180.10700728 2025-06-22,01:46:03.000,173,11077964,124125,0,1750556762,13954.468537229994,31.74427626000397,53180.19085272001 2025-06-22,01:46:04.000,173,11077927,124005,0,1750556763,13954.542636639999,31.624441050000314,53180.26771104 2025-06-22,01:46:05.000,173,11077926,124125,0,1750556764,13954.569581879994,31.448212800001784,53180.37950496001 2025-06-22,01:46:06.000,173,11077895,123885,0,1750556765,13954.68409915,31.427065410003706,53180.48431176 2025-06-22,01:46:07.000,173,11077952,123805,0,1750556766,13954.75819855999,31.497556710004574,53180.5332216 2025-06-22,01:46:08.000,173,11077973,124165,0,1750556767,13954.7851438,31.48345844999858,53180.61706704001 2025-06-22,01:46:09.000,173,11077947,124125,0,1750556768,13954.65715390999,31.420016280004347,53180.67995112 2025-06-22,01:46:10.000,173,11077942,123965,0,1750556769,13954.482009849999,31.434114540003065,53180.76379656001 2025-06-22,01:46:11.000,173,11077905,124005,0,1750556770,13954.246238999993,31.52575323000201,53180.791745040005 2025-06-22,01:46:12.000,173,11077938,124045,0,1750556771,13954.091303870002,31.53985149000073,53180.82668064 2025-06-22,01:46:13.000,173,11077945,124245,0,1750556772,13954.124985419992,31.53280236000137,53180.87559048 2025-06-22,01:46:14.000,173,11077892,123844,0,1750556773,13954.246238999993,31.58214627000416,53180.89655184 2025-06-22,01:46:15.000,173,11077955,123805,0,1750556774,13954.205821139993,31.638539309999032,53180.97341016 2025-06-22,01:46:16.000,173,11077866,124005,0,1750556775,13954.077831249997,31.64558843999839,53181.057255600004 2025-06-22,01:46:17.000,173,11077925,123765,0,1750556776,13953.875741949996,31.65263756999775,53181.02930712001 2025-06-22,01:46:18.000,173,11077953,123965,0,1750556777,13953.714070509996,31.81476756000484,53181.02232 2025-06-22,01:46:19.000,173,11077910,124165,0,1750556778,13953.72754313,32.019192330000806,53181.12013968001 2025-06-22,01:46:20.000,173,11077887,124085,0,1750556779,13953.80837885,32.075585370002955,53181.18302376 2025-06-22,01:46:21.000,173,11077910,123965,0,1750556780,13953.963313979992,32.15312580000318,53181.14808816001 2025-06-22,01:46:22.000,173,11077932,124285,0,1750556781,13954.131721730002,32.04033971999888,53181.176036640005 2025-06-22,01:46:23.000,173,11077881,124045,0,1750556782,13954.212557450002,31.857062340000994,53181.28084344 2025-06-22,01:46:24.000,173,11077920,124085,0,1750556783,13954.273184240003,31.899357120004424,53181.30879192 2025-06-22,01:46:25.000,173,11077923,124045,0,1750556784,13954.259711619998,32.11788014999911,53181.38565024001 2025-06-22,01:46:26.000,173,11077968,124005,0,1750556785,13954.421383059998,32.35755056999915,53181.42058584 2025-06-22,01:46:27.000,173,11077917,124005,0,1750556786,13954.690835459995,32.540827950004314,53181.462508560006 2025-06-22,01:46:28.000,173,11077915,124005,0,1750556787,13954.94681524,32.74525272000028,53181.52539264 2025-06-22,01:46:29.000,173,11077918,124085,0,1750556788,13955.068068820001,32.843940539998584,53181.62321232001 2025-06-22,01:46:30.000,173,11077898,124085,0,1750556789,13955.081541439991,32.98492314000032,53181.71404488 2025-06-22,01:46:31.000,173,11077949,123925,0,1750556790,13955.182586089992,33.18934791000356,53181.69308352 2025-06-22,01:46:32.000,173,11077864,124205,0,1750556791,13955.337521219997,33.33033050999802,53181.797890320006 2025-06-22,01:46:33.000,173,11077882,124005,0,1750556792,13955.559819449998,33.27393747000315,53181.87474864 2025-06-22,01:46:34.000,173,11077941,123885,0,1750556793,13955.84274447,33.20344617000228,53181.944619840004 2025-06-22,01:46:35.000,173,11077960,124005,0,1750556794,13956.011152219995,33.069512699999905,53182.03545240001 2025-06-22,01:46:36.000,173,11077946,124325,0,1750556795,13956.152614729996,33.02721792000375,53182.084362240006 2025-06-22,01:46:37.000,173,11077934,124045,0,1750556796,13956.22671414,33.08361095999862,53182.133272080006 2025-06-22,01:46:38.000,173,11077903,124125,0,1750556797,13956.327758790001,33.252790079997794,53182.25904024 2025-06-22,01:46:39.000,173,11077950,124005,0,1750556798,13956.462484989992,33.14000400000077,53182.34288568001 2025-06-22,01:46:40.000,173,11077955,123965,0,1750556799,13956.745410009993,32.829842279999866,53182.4546796 2025-06-22,01:46:41.000,173,11077931,123805,0,1750556800,13957.05528026999,32.63246664000326,53182.55249928 2025-06-22,01:46:42.000,173,11077939,124005,0,1750556801,13957.32473267,32.470336650003446,53182.636344720006 2025-06-22,01:46:43.000,173,11077859,124325,0,1750556802,13957.594185069996,32.14607667000382,53182.7691 2025-06-22,01:46:44.000,173,11077946,124005,0,1750556803,13957.870373780002,31.772472780001408,53182.81102272 2025-06-22,01:46:45.000,173,11077952,124125,0,1750556804,13957.984891049993,31.70198148000054,53182.91582952001 2025-06-22,01:46:46.000,173,11077903,124205,0,1750556805,13958.153298799989,31.673784960003104,53183.05557192 2025-06-22,01:46:47.000,173,11077926,123805,0,1750556806,13958.530532159995,31.546900620000088,53183.18134008001 2025-06-22,01:46:48.000,173,11077961,123925,0,1750556807,13959.103118509993,31.405918019998353,53183.26518552 2025-06-22,01:46:49.000,173,11077894,123965,0,1750556808,13959.54097866,31.35657411000284,53183.41191504 2025-06-22,01:46:50.000,173,11077946,124045,0,1750556809,13959.830639989996,31.12395282000216,53183.53069608 2025-06-22,01:46:51.000,173,11077922,124205,0,1750556810,13960.012520359996,30.84198761999869,53183.61454152001 2025-06-22,01:46:52.000,173,11077897,123965,0,1750556811,13960.201137039992,30.71510328000295,53183.76825816 2025-06-22,01:46:53.000,173,11077957,124005,0,1750556812,13960.221345969992,30.785594580003817,53183.8870392 2025-06-22,01:46:54.000,173,11077916,124205,0,1750556813,13960.504270989994,31.01116673999786,53183.956910400004 2025-06-22,01:46:55.000,173,11077873,124085,0,1750556814,13960.868031729995,31.06051065000065,53184.03376872 2025-06-22,01:46:56.000,173,11077928,124325,0,1750556815,13961.070121029996,30.792643710003176,53184.194472480005 2025-06-22,01:46:57.000,173,11077878,124165,0,1750556816,13961.12401151,30.355597649999254,53184.28530504001 2025-06-22,01:46:58.000,173,11077927,124325,0,1750556817,13961.117275199991,30.08773071000178,53184.36915048 2025-06-22,01:46:59.000,173,11077941,123965,0,1750556818,13961.150956749996,29.826912900003663,53184.43902168 2025-06-22,01:47:00.000,173,11077934,124165,0,1750556819,13961.171165679996,29.826912900003663,53184.50889288 2025-06-22,01:47:01.000,173,11077929,124165,0,1750556820,13961.353046049997,30.03133766999963,53184.66959664001 2025-06-22,01:47:02.000,173,11077932,124005,0,1750556821,13961.555135349998,30.122976359998574,53184.69055800001 2025-06-22,01:47:03.000,173,11077926,123844,0,1750556822,13961.629234759988,29.8551094200011,53184.78837768001 2025-06-22,01:47:04.000,173,11077876,123685,0,1750556823,13961.400200219992,29.587242480003624,53184.85126176 2025-06-22,01:47:05.000,173,11077955,123965,0,1750556824,13961.211583539996,29.44625988000189,53184.9001716 2025-06-22,01:47:06.000,173,11077935,124005,0,1750556825,13961.049912099996,29.43216162000317,53185.01895264 2025-06-22,01:47:07.000,173,11077923,123965,0,1750556826,13960.868031729995,29.650684649997856,53185.00497840001 2025-06-22,01:47:08.000,173,11077957,124085,0,1750556827,13960.90171328,29.932649850001326,53185.032926880005 2025-06-22,01:47:09.000,173,11077886,124005,0,1750556828,13961.150956749996,29.989042890003475,53185.1097852 2025-06-22,01:47:10.000,173,11077946,124245,0,1750556829,13961.305891880002,29.643635519998497,53185.130746560004 2025-06-22,01:47:11.000,173,11077902,124165,0,1750556830,13961.137484129991,29.45330901000125,53185.24254048001 2025-06-22,01:47:12.000,173,11077946,124045,0,1750556831,13961.029703169996,29.594291610002983,53185.298437440004 2025-06-22,01:47:13.000,173,11077887,123765,0,1750556832,13960.99602161999,29.79871637999895,53185.319398800006 2025-06-22,01:47:14.000,173,11077884,124005,0,1750556833,13960.982549,30.228713310003513,53185.34036016001 2025-06-22,01:47:15.000,173,11077912,124085,0,1750556834,13961.070121029996,30.764447189998464,53185.34734728 2025-06-22,01:47:16.000,173,11077898,123685,0,1750556835,13961.474299629997,30.95477370000299,53185.41023136001 2025-06-22,01:47:17.000,173,11077878,124165,0,1750556836,13961.575344279998,30.616415460004646,53185.417218480005 2025-06-22,01:47:18.000,173,11077939,123965,0,1750556837,13961.144220440001,30.25690983000095,53185.48010256001 2025-06-22,01:47:19.000,173,11077931,124165,0,1750556838,13960.80066863,30.48953112000163,53185.50106392 2025-06-22,01:47:20.000,173,11077920,124405,0,1750556839,13960.7804597,31.039363260002574,53185.50805104001 2025-06-22,01:47:21.000,173,11077923,123965,0,1750556840,13960.77372338999,31.603293660002237,53185.466128320004 2025-06-22,01:47:22.000,173,11077941,123805,0,1750556841,13960.69962398,32.12492927999847,53185.45215408 2025-06-22,01:47:23.000,173,11077925,124125,0,1750556842,13960.605315639994,32.484434910002165,53185.438179840006 2025-06-22,01:47:24.000,173,11077924,124085,0,1750556843,13960.531216229989,32.7241053300022,53185.487089680006 2025-06-22,01:47:25.000,173,11077916,123645,0,1750556844,13960.383017409993,32.74525272000028,53185.48010256001 2025-06-22,01:47:26.000,173,11077951,124005,0,1750556845,13960.261763829993,32.850989669997944,53185.54298664 2025-06-22,01:47:27.000,173,11077921,123805,0,1750556846,13960.376281099998,33.20344617000228,53185.57792224001 2025-06-22,01:47:28.000,173,11077912,123805,0,1750556847,13960.659206119999,33.696885270001076,53185.487089680006 2025-06-22,01:47:29.000,173,11077936,123805,0,1750556848,13960.787196009995,34.03524350999942,53185.535999520005 2025-06-22,01:47:30.000,173,11077938,123765,0,1750556849,13960.69962398,34.06344003000413,53185.54997376 2025-06-22,01:47:31.000,173,11077944,123685,0,1750556850,13960.71309659999,33.95770307999919,53185.64779344001 2025-06-22,01:47:32.000,173,11077951,123685,0,1750556851,13960.67267873999,33.82376961000409,53185.64779344001 2025-06-22,01:47:33.000,173,11077921,123885,0,1750556852,13960.551425159989,34.04229263999878,53185.67574192001 2025-06-22,01:47:34.000,173,11077851,123965,0,1750556853,13960.65246980999,34.44409304999863,53185.703690400005 2025-06-22,01:47:35.000,173,11077916,123645,0,1750556854,13960.65246980999,34.528682609998214,53185.74561312001 2025-06-22,01:47:36.000,173,11077947,123725,0,1750556855,13960.571634089989,34.394749140003114,53185.738626 2025-06-22,01:47:37.000,173,11077959,123365,0,1750556856,13960.585106709994,34.40179827000247,53185.8084972 2025-06-22,01:47:38.000,173,11077958,123765,0,1750556857,13960.591843019989,34.578026520001,53185.78054872 2025-06-22,01:47:39.000,173,11077908,123725,0,1750556858,13960.558161469999,34.63441956000315,53185.83644568 2025-06-22,01:47:40.000,173,11077958,123725,0,1750556859,13960.625524569994,34.64851782000187,53185.78753584 2025-06-22,01:47:41.000,173,11077982,123725,0,1750556860,13960.888240659995,34.70491086000402,53185.82945856 2025-06-22,01:47:42.000,173,11077948,123525,0,1750556861,13960.97581268999,34.9375321500047,53185.773561600006 2025-06-22,01:47:43.000,173,11077963,123645,0,1750556862,13960.97581268999,35.26884126000368,53185.801510080004 2025-06-22,01:47:44.000,173,11077890,123605,0,1750556863,13961.06338472,35.49441341999773,53185.72465176001 2025-06-22,01:47:45.000,173,11077993,123405,0,1750556864,13961.171165679996,35.430971250003495,53185.773561600006 2025-06-22,01:47:46.000,173,11077965,123405,0,1750556865,13961.02296686,35.30408691000048,53185.79452296001 2025-06-22,01:47:47.000,173,11077900,123365,0,1750556866,13960.76025077,35.45916777000093,53185.75958736 2025-06-22,01:47:48.000,173,11077922,123325,0,1750556867,13960.484062059993,35.663592540004174,53185.68272904 2025-06-22,01:47:49.000,173,11077922,123285,0,1750556868,13960.255027519997,35.69883819000097,53185.69670328001 2025-06-22,01:47:50.000,173,11077896,123205,0,1750556869,13959.951893569996,35.40277472999878,53185.605870720006 2025-06-22,01:47:51.000,173,11077977,123405,0,1750556870,13959.73633164999,35.22654648000025,53185.55696088001 2025-06-22,01:47:52.000,173,11077937,123205,0,1750556871,13959.58139652,35.48031515999901,53185.37529576 2025-06-22,01:47:53.000,173,11077888,122845,0,1750556872,13959.379307219999,35.93145948000165,53185.38927000001 2025-06-22,01:47:54.000,173,11077950,123525,0,1750556873,13959.399516149999,36.31211250000342,53185.22856624 2025-06-22,01:47:55.000,173,11077928,122925,0,1750556874,13959.55445127999,36.48834075000195,53185.13773368 2025-06-22,01:47:56.000,173,11077910,122925,0,1750556875,13959.567923899995,36.66456900000048,53185.039914 2025-06-22,01:47:57.000,173,11077930,122885,0,1750556876,13959.41298876999,36.819649860000936,53184.92113296 2025-06-22,01:47:58.000,173,11077895,122845,0,1750556877,13959.278262569998,37.002927239998826,53184.89318448 2025-06-22,01:47:59.000,173,11077996,123005,0,1750556878,13959.278262569998,36.96768159000203,53184.80235192 2025-06-22,01:48:00.000,173,11077945,122685,0,1750556879,13959.325416739994,36.96768159000203,53184.71151936 2025-06-22,01:48:01.000,173,11077864,123045,0,1750556880,13959.338889359999,36.98177985000075,53184.64164816001 2025-06-22,01:48:02.000,173,11077989,122805,0,1750556881,13959.278262569998,36.84784637999837,53184.49491864 2025-06-22,01:48:03.000,173,11077951,123045,0,1750556882,13959.076173269998,36.73506030000135,53184.40408608001 2025-06-22,01:48:04.000,173,11077850,122645,0,1750556883,13958.880820279992,36.883092030002445,53184.25735656001 2025-06-22,01:48:05.000,173,11077958,123165,0,1750556884,13958.698939909991,37.01702550000482,53184.10363992 2025-06-22,01:48:06.000,173,11077920,123085,0,1750556885,13958.56421371,36.91128854999988,53184.01979448001 2025-06-22,01:48:07.000,173,11077936,123205,0,1750556886,13958.33517916999,36.97473072000139,53183.88005208001 2025-06-22,01:48:08.000,173,11077948,123405,0,1750556887,13957.991627359988,37.26374505000422,53183.75428392001 2025-06-22,01:48:09.000,173,11077987,123445,0,1750556888,13957.782801749992,37.461120690000826,53183.58659304001 2025-06-22,01:48:10.000,173,11077996,123685,0,1750556889,13957.843428539993,37.20030288000271,53183.41191504 2025-06-22,01:48:11.000,173,11077933,123365,0,1750556890,13957.769329130002,36.94653420000395,53183.286146880004 2025-06-22,01:48:12.000,173,11077924,123725,0,1750556891,13957.520085659991,36.91128854999988,53183.18134008001 2025-06-22,01:48:13.000,173,11077930,123645,0,1750556892,13957.44598625,36.99587810999947,53183.04159768001 2025-06-22,01:48:14.000,173,11077937,123525,0,1750556893,13957.600921379992,36.9253868099986,53182.88788104 2025-06-22,01:48:15.000,173,11077974,123965,0,1750556894,13957.607657690001,36.86194464000437,53182.72019016 2025-06-22,01:48:16.000,173,11077920,124085,0,1750556895,13957.37862314999,36.69276551999792,53182.615383360004 2025-06-22,01:48:17.000,173,11077914,123965,0,1750556896,13957.291051119995,36.643421610002406,53182.44070536001 2025-06-22,01:48:18.000,173,11077912,124325,0,1750556897,13957.3449416,36.876042900003085,53182.28698872 2025-06-22,01:48:19.000,173,11077970,124205,0,1750556898,13957.16306123,36.89719029000116,53182.112310720004 2025-06-22,01:48:20.000,173,11077946,124645,0,1750556899,13956.826245729993,36.657519870001124,53182.00750392001 2025-06-22,01:48:21.000,173,11077912,124125,0,1750556900,13956.745410009993,36.62932335000369,53181.81885168001 2025-06-22,01:48:22.000,173,11077962,124125,0,1750556901,13956.907081449994,36.706863780003914,53181.65116080001 2025-06-22,01:48:23.000,173,11077982,124525,0,1750556902,13957.04180765,36.73506030000135,53181.56731536 2025-06-22,01:48:24.000,173,11077939,124125,0,1750556903,13956.99465347999,36.74915856000007,53181.33674040001 2025-06-22,01:48:25.000,173,11077948,124125,0,1750556904,13957.04180765,36.55883205000282,53181.176036640005 2025-06-22,01:48:26.000,173,11077939,124085,0,1750556905,13957.19674277999,36.368505539998296,53181.008345760005 2025-06-22,01:48:27.000,173,11077936,124125,0,1750556906,13957.18327016,36.38260380000429,53180.847642 2025-06-22,01:48:28.000,173,11077910,124005,0,1750556907,13957.23716063999,36.43899683999916,53180.64501552001 2025-06-22,01:48:29.000,173,11077979,123805,0,1750556908,13957.439249939991,36.298014240004704,53180.505273120005 2025-06-22,01:48:30.000,173,11077962,124165,0,1750556909,13957.42577732,36.00195078000252,53180.35854360001 2025-06-22,01:48:31.000,173,11077897,124085,0,1750556910,13957.210215399995,36.10063860000082,53180.21181408001 2025-06-22,01:48:32.000,173,11077937,123605,0,1750556911,13957.40556839,36.27686684999935,53180.03014896 2025-06-22,01:48:33.000,173,11077929,123605,0,1750556912,13957.742383889992,36.35440727999958,53179.8694452 2025-06-22,01:48:34.000,173,11077934,123405,0,1750556913,13957.688493410002,36.643421610002406,53179.736689920006 2025-06-22,01:48:35.000,173,11077892,123325,0,1750556914,13957.573976139996,36.85489550999773,53179.5550248 2025-06-22,01:48:36.000,173,11077917,123165,0,1750556915,13957.937736879998,36.93243593999796,53179.450218000005 2025-06-22,01:48:37.000,173,11077895,123365,0,1750556916,13958.153298799989,37.08046766999905,53179.29650136 2025-06-22,01:48:38.000,173,11077925,123125,0,1750556917,13958.153298799989,37.235548529999505,53179.14977184 2025-06-22,01:48:39.000,173,11077974,123285,0,1750556918,13958.36212441,37.242597659998864,53178.996055200005 2025-06-22,01:48:40.000,173,11078000,123005,0,1750556919,13958.55747739999,37.341285480004444,53178.89124840001 2025-06-22,01:48:41.000,173,11077896,122885,0,1750556920,13958.37559702999,37.44702243000211,53178.828364320005 2025-06-22,01:48:42.000,173,11077938,123085,0,1750556921,13958.21392558999,37.43997330000275,53178.69560904 2025-06-22,01:48:43.000,173,11077971,122565,0,1750556922,13958.160035109999,37.56685763999849,53178.52791816 2025-06-22,01:48:44.000,173,11077922,122965,0,1750556923,13958.173507729989,37.79242979999981,53178.395162880006 2025-06-22,01:48:45.000,173,11077923,122725,0,1750556924,13958.032045219989,37.919314140002825,53178.35324016 2025-06-22,01:48:46.000,173,11077884,122685,0,1750556925,13957.816483299997,38.12373890999879,53178.1925364 2025-06-22,01:48:47.000,173,11077943,123005,0,1750556926,13957.722174959992,38.47619541000313,53178.06676824 2025-06-22,01:48:48.000,173,11077925,123005,0,1750556927,13957.728911270002,38.6453745300023,53177.9479872 2025-06-22,01:48:49.000,173,11077968,123245,0,1750556928,13957.506613040001,38.744062350000604,53177.878116 2025-06-22,01:48:50.000,173,11077967,123085,0,1750556929,13957.26410588,39.04012581000279,53177.724399360006 2025-06-22,01:48:51.000,173,11077898,123325,0,1750556930,13957.44598625,39.25864884000475,53177.68247664 2025-06-22,01:48:52.000,173,11077972,123405,0,1750556931,13957.594185069996,39.25159970999812,53177.61260544 2025-06-22,01:48:53.000,173,11077968,123485,0,1750556932,13957.412304699996,39.11766624000302,53177.57068272 2025-06-22,01:48:54.000,173,11077936,123405,0,1750556933,13957.33820528999,39.17405927999789,53177.54273424 2025-06-22,01:48:55.000,173,11077968,123325,0,1750556934,13957.499876729991,39.34323840000434,53177.52876000001 2025-06-22,01:48:57.000,173,11077933,123365,0,1750556936,13957.24389695,40.10454444000061,53177.45888880001 2025-06-22,01:48:58.000,173,11077984,123245,0,1750556937,13957.22368802,40.4006079000028,53177.45190168 2025-06-22,01:48:59.000,173,11077905,123405,0,1750556938,13957.23716063999,40.52749223999854,53177.40299184 2025-06-22,01:49:00.000,173,11077900,123645,0,1750556939,13957.29778742999,40.4992957200011,53177.389017600006 2025-06-22,01:49:01.000,173,11077902,123525,0,1750556940,13957.412304699996,40.28077268999914,53177.368056240004 2025-06-22,01:49:02.000,173,11077929,123685,0,1750556941,13957.32473267,40.30896921000385,53177.34010776001 2025-06-22,01:49:03.000,173,11077931,123605,0,1750556942,13957.16306123,40.767162659998576,53177.29818504 2025-06-22,01:49:04.000,173,11077936,123485,0,1750556943,13957.33820528999,41.006833079998614,53177.33312064001 2025-06-22,01:49:05.000,173,11077898,123725,0,1750556944,13957.567239830001,41.07027525000012,53177.34010776001 2025-06-22,01:49:06.000,173,11077984,123645,0,1750556945,13957.540294589991,41.35928958000295,53177.27722368 2025-06-22,01:49:07.000,173,11077960,123885,0,1750556946,13957.432513629996,41.76813912000216,53177.24228808001 2025-06-22,01:49:08.000,173,11077968,123805,0,1750556947,13957.506613040001,41.82453216000431,53177.23530096 2025-06-22,01:49:09.000,173,11077934,123605,0,1750556948,13957.863637469993,41.93026911000197,53177.19337824001 2025-06-22,01:49:10.000,173,11077918,123765,0,1750556949,13958.166771419994,42.36731516999862,53177.20735248 2025-06-22,01:49:11.000,173,11077982,123844,0,1750556950,13958.267816069994,42.75501731999975,53177.22831384 2025-06-22,01:49:12.000,173,11077986,123605,0,1750556951,13958.220661899999,42.7127225400036,53177.22831384 2025-06-22,01:49:13.000,173,11077974,123405,0,1750556952,13958.46316906,42.63518211000337,53177.23530096 2025-06-22,01:49:14.000,173,11077948,123765,0,1750556953,13959.049228030002,42.966491220002354,53177.22831384 2025-06-22,01:49:15.000,173,11077940,123765,0,1750556954,13959.419725079999,43.38943902000028,53177.2842108 2025-06-22,01:49:16.000,173,11077969,123645,0,1750556955,13959.466879249994,43.354193370003486,53177.32613352 2025-06-22,01:49:17.000,173,11077991,123565,0,1750556956,13959.60160545,43.28370207000262,53177.319146400005 2025-06-22,01:49:18.000,173,11077984,123725,0,1750556957,13959.898003089991,43.50927423000394,53177.31215928001 2025-06-22,01:49:19.000,173,11077947,123645,0,1750556958,13960.059674529992,43.66435509000439,53177.32613352 2025-06-22,01:49:20.000,173,11077960,123405,0,1750556959,13960.073147149997,43.6502568299984,53177.34709488 2025-06-22,01:49:21.000,173,11077986,124005,0,1750556960,13959.978838809991,43.86877986000036,53177.27722368 2025-06-22,01:49:22.000,173,11077948,123885,0,1750556961,13960.066410840001,44.11549940999976,53177.33312064001 2025-06-22,01:49:23.000,173,11077943,123565,0,1750556962,13960.524479919994,44.319924180003,53177.32613352 2025-06-22,01:49:24.000,173,11077907,123445,0,1750556963,13960.969076379995,44.51025069000025,53177.38203048001 2025-06-22,01:49:25.000,173,11077983,123525,0,1750556964,13961.150956749996,44.73582285000157,53177.389017600006 2025-06-22,01:49:26.000,173,11077989,123405,0,1750556965,13961.379991289992,44.820412410001154,53177.4239532 2025-06-22,01:49:27.000,173,11077988,123325,0,1750556966,13961.763960959994,44.630085900003905,53177.45888880001 2025-06-22,01:49:28.000,173,11077916,123365,0,1750556967,13961.905423469994,44.55254547000368,53177.535747120004 2025-06-22,01:49:29.000,173,11077961,123605,0,1750556968,13961.905423469994,44.764019369999005,53177.5636956 2025-06-22,01:49:30.000,173,11077990,123285,0,1750556969,13962.13445800999,44.83451066999987,53177.605618320005 2025-06-22,01:49:31.000,173,11077982,123605,0,1750556970,13962.464537200001,44.862707190004585,53177.62657968001 2025-06-22,01:49:32.000,173,11077917,123445,0,1750556971,13962.437591959992,45.24336020999908,53177.724399360006 2025-06-22,01:49:33.000,173,11077956,123525,0,1750556972,13962.410646719996,45.5817184500047,53177.78029632 2025-06-22,01:49:34.000,173,11077926,123685,0,1750556973,13962.868715799988,45.69450453000172,53177.8082448 2025-06-22,01:49:35.000,173,11077956,123525,0,1750556974,13963.569292039996,45.51122715000383,53177.9479872 2025-06-22,01:49:36.000,173,11077984,123405,0,1750556975,13963.771381339997,45.38434281000082,53178.08074248001 2025-06-22,01:49:37.000,173,11077925,123005,0,1750556976,13963.50192894,45.398441069999535,53178.171575039996 2025-06-22,01:49:38.000,173,11077927,123325,0,1750556977,13963.21900392,45.54647280000063,53178.23445912 2025-06-22,01:49:39.000,173,11077910,123445,0,1750556978,13963.737699789992,45.567620189998706,53178.25542048 2025-06-22,01:49:40.000,173,11078032,123365,0,1750556979,13964.882872490001,45.32090063999931,53178.42311136 2025-06-22,01:49:41.000,173,11077986,123365,0,1750556980,13965.037807619992,45.13057413000206,53178.60477648001 2025-06-22,01:49:42.000,173,11077923,123325,0,1750556981,13964.31028613999,45.60991497000214,53178.660673440005 2025-06-22,01:49:43.000,173,11077931,123125,0,1750556982,13964.53258436999,46.11040320000029,53178.80041584001 2025-06-22,01:49:44.000,173,11077922,123445,0,1750556983,13965.65754814,45.87778190999961,53178.86329992 2025-06-22,01:49:45.000,173,11077966,123365,0,1750556984,13966.398542239993,45.10942674000398,53179.03797792001 2025-06-22,01:49:46.000,173,11077978,123285,0,1750556985,13966.081935670001,44.90500197000074,53179.21964304 2025-06-22,01:49:47.000,173,11077942,123245,0,1750556986,13965.83942851,45.278605860003154,53179.30348848001 2025-06-22,01:49:48.000,173,11077917,123485,0,1750556987,13966.391805929998,45.504178020004474,53179.39432104001 2025-06-22,01:49:49.000,173,11077949,123405,0,1750556988,13967.025019069995,45.09532847999799,53179.52707632 2025-06-22,01:49:50.000,173,11077986,123085,0,1750556989,13967.321416710001,44.74992111000029,53179.680792959996 2025-06-22,01:49:51.000,173,11077890,123165,0,1750556990,13967.523506010002,45.06008283000119,53179.77162552 2025-06-22,01:49:52.000,173,11078005,123405,0,1750556991,13967.840112579994,45.43368672000361,53179.87643232001 2025-06-22,01:49:53.000,173,11077902,123645,0,1750556992,13968.042201879995,45.2574584699978,53179.904380800006 2025-06-22,01:49:54.000,173,11077991,123325,0,1750556993,13968.02872925999,44.813363280001795,53180.002200480005 2025-06-22,01:49:55.000,173,11077942,123205,0,1750556994,13968.19713701,44.73582285000157,53180.03014896 2025-06-22,01:49:56.000,173,11077930,123605,0,1750556995,13968.634997159992,44.91910022999946,53180.11399440001 2025-06-22,01:49:57.000,173,11077924,123525,0,1750556996,13968.884240629988,44.94024762000481,53180.17687848 2025-06-22,01:49:58.000,173,11077973,123525,0,1750556997,13968.944867419988,44.869756320003944,53180.218801200004 2025-06-22,01:49:59.000,173,11077988,123325,0,1750556998,13969.120011479994,45.045984570002474,53180.2537368 2025-06-22,01:50:00.000,173,11078001,123205,0,1750556999,13969.3355734,45.14467239000078,53180.323608 2025-06-22,01:50:01.000,173,11077912,123525,0,1750557000,13969.503981149996,44.95434588000353,53180.351556479996 2025-06-22,01:50:02.000,173,11077928,123405,0,1750557001,13970.036149639993,44.862707190004585,53180.3934792 2025-06-22,01:50:03.000,173,11077964,123365,0,1750557002,13970.372965139999,44.97549327000161,53180.44238904 2025-06-22,01:50:04.000,173,11077966,123445,0,1750557003,13970.184348459989,45.07418108999991,53180.42841480001 2025-06-22,01:50:05.000,173,11077932,123565,0,1750557004,13970.143930599988,45.10942674000398,53180.52623448001 2025-06-22,01:50:06.000,173,11077901,123245,0,1750557005,13970.71651695,44.91910022999946,53180.58911856 2025-06-22,01:50:07.000,173,11077956,123565,0,1750557006,13971.107222929997,44.65828242000134,53180.59610568001 2025-06-22,01:50:08.000,173,11077960,123485,0,1750557007,13971.093750309992,44.70762633000413,53180.67995112 2025-06-22,01:50:09.000,173,11077906,123485,0,1750557008,13971.248685439998,44.862707190004585,53180.65200264 2025-06-22,01:50:10.000,173,11077900,123325,0,1750557009,13971.71349083,44.806314150002436,53180.68693824 2025-06-22,01:50:11.000,173,11077959,123085,0,1750557010,13971.75390869,44.50320156000089,53180.770783680004 2025-06-22,01:50:12.000,173,11077983,123405,0,1750557011,13971.720227139995,44.348120700000436,53180.81270640001 2025-06-22,01:50:13.000,173,11077978,123365,0,1750557012,13971.79432655,44.25648201000149,53180.770783680004 2025-06-22,01:50:14.000,173,11077978,123325,0,1750557013,13971.700018209995,44.31287505000364,53180.721873840004 2025-06-22,01:50:15.000,173,11077963,123205,0,1750557014,13971.376675329993,44.48910330000217,53180.72886096 2025-06-22,01:50:16.000,173,11077918,123165,0,1750557015,13971.464247359989,44.5666437300024,53180.72886096 2025-06-22,01:50:17.000,173,11077905,123205,0,1750557016,13972.097460500001,44.15779419000319,53180.7078996 2025-06-22,01:50:18.000,173,11077948,123165,0,1750557017,13972.124405739996,43.74894465000398,53180.78475792001 2025-06-22,01:50:19.000,173,11077881,123245,0,1750557018,13971.72696344999,43.713698999999906,53180.7078996 2025-06-22,01:50:20.000,173,11077900,123205,0,1750557019,13971.760644999995,43.60796205000224,53180.73584808001 2025-06-22,01:50:21.000,173,11077944,123045,0,1750557020,13972.380385520002,43.06517904000066,53180.75680944 2025-06-22,01:50:22.000,173,11077996,123205,0,1750557021,13972.750882569999,42.59288732999994,53180.76379656001 2025-06-22,01:50:23.000,173,11077898,122685,0,1750557022,13972.818245669994,42.38846256000397,53180.82668064 2025-06-22,01:50:24.000,173,11077958,122965,0,1750557023,13972.656574229994,42.261578220000956,53180.81270640001 2025-06-22,01:50:25.000,173,11077996,122765,0,1750557024,13972.629628989998,42.13469387999794,53180.847642 2025-06-22,01:50:26.000,173,11077903,122765,0,1750557025,13973.161797479996,41.683549560002575,53180.88257760001 2025-06-22,01:50:27.000,173,11077939,122565,0,1750557026,13973.505349289997,41.24650349999865,53180.94546168 2025-06-22,01:50:28.000,173,11077939,122885,0,1750557027,13973.11464331,41.37338784000167,53180.95244880001 2025-06-22,01:50:29.000,173,11077910,122365,0,1750557028,13973.02707127999,41.408633489998465,53180.89655184 2025-06-22,01:50:30.000,173,11077928,122845,0,1750557029,13973.714174899993,40.73191701000178,53181.00135864001 2025-06-22,01:50:31.000,173,11077987,122925,0,1750557030,13973.801746929988,40.14683922000404,53180.98039728001 2025-06-22,01:50:32.000,173,11077981,122925,0,1750557031,13973.471667739992,40.33716573000129,53181.05026848001 2025-06-22,01:50:33.000,173,11077984,123045,0,1750557032,13973.613130249993,40.365362249998725,53181.04328136 2025-06-22,01:50:34.000,173,11077938,122885,0,1750557033,13973.768065379998,39.92126706000272,53180.96642304 2025-06-22,01:50:35.000,173,11077971,123125,0,1750557034,13973.680493350003,39.597007080003095,53181.07122984001 2025-06-22,01:50:36.000,173,11077925,122965,0,1750557035,13973.761329069988,39.35733666000306,53181.02232 2025-06-22,01:50:37.000,173,11077956,122845,0,1750557036,13973.532294529992,39.21635406000132,53181.01533288 2025-06-22,01:50:38.000,173,11077957,122965,0,1750557037,13973.16853378999,39.378484050001134,53181.02232 2025-06-22,01:50:39.000,173,11077903,123125,0,1750557038,13973.323468919996,39.13176450000174,53181.02930712001 2025-06-22,01:50:40.000,173,11077893,123165,0,1750557039,13973.437986190002,38.41980237000098,53181.106165440004 2025-06-22,01:50:41.000,173,11077933,123045,0,1750557040,13973.00686234999,38.21537759999774,53181.04328136 2025-06-22,01:50:42.000,173,11077958,123045,0,1750557041,13972.683519469989,38.41275324000162,53181.04328136 2025-06-22,01:50:43.000,173,11077956,123045,0,1750557042,13972.703728399989,38.02505109000049,53181.02930712001 2025-06-22,01:50:44.000,173,11077920,123165,0,1750557043,13972.643101609989,37.284892440002295,53180.9873844 2025-06-22,01:50:45.000,173,11077971,123205,0,1750557044,13972.528584339998,36.890141160001804,53181.02232 2025-06-22,01:50:46.000,173,11077858,122965,0,1750557045,13972.535320649993,37.08046766999905,53180.96642304 2025-06-22,01:50:47.000,173,11077919,123285,0,1750557046,13972.474693859993,37.29899070000101,53180.9873844 2025-06-22,01:50:48.000,173,11077941,123245,0,1750557047,13972.676783159994,36.81260073000158,53180.92450032 2025-06-22,01:50:49.000,173,11077959,123085,0,1750557048,13972.710464709999,35.973754259997804,53180.96642304 2025-06-22,01:50:50.000,173,11077964,123005,0,1750557049,13972.387121829997,35.85391905000142,53180.97341016 2025-06-22,01:50:51.000,173,11077999,123245,0,1750557050,13972.272604559992,36.10063860000082,53180.89655184 2025-06-22,01:50:52.000,173,11077970,123085,0,1750557051,13972.286077179997,35.959655999999086,53180.910526080006 2025-06-22,01:50:53.000,173,11077941,123005,0,1750557052,13972.191768839992,35.35343082000327,53180.910526080006 2025-06-22,01:50:54.000,173,11077935,123365,0,1750557053,13972.05704264,34.73310738000146,53180.9175132 2025-06-22,01:50:55.000,173,11077942,123165,0,1750557054,13971.760644999995,34.50048609000078,53180.90353896001 2025-06-22,01:50:56.000,173,11077944,123245,0,1750557055,13971.497928909994,34.47228957000334,53180.80571928 2025-06-22,01:50:57.000,173,11077947,123365,0,1750557056,13971.63265511,34.07753829000285,53180.81270640001 2025-06-22,01:50:58.000,173,11077956,123245,0,1750557057,13971.760644999995,33.485411369998474,53180.80571928 2025-06-22,01:50:59.000,173,11077947,123165,0,1750557058,13971.282366989988,33.33033050999802,53180.742835200006 2025-06-22,01:51:00.000,173,11077928,123125,0,1750557059,13970.932078869992,33.295084860001225,53180.67995112 2025-06-22,01:51:01.000,173,11077948,123325,0,1750557060,13971.060068760002,33.076561829999264,53180.672964000005 2025-06-22,01:51:02.000,173,11077890,123605,0,1750557061,13971.289103299998,32.836891409999225,53180.61706704001 2025-06-22,01:51:03.000,173,11077972,123405,0,1750557062,13971.080277690002,32.68181054999877,53180.554182960004 2025-06-22,01:51:04.000,173,11077952,123165,0,1750557063,13970.55484551,32.50558230000024,53180.51226024 2025-06-22,01:51:05.000,173,11077901,123165,0,1750557064,13970.46727347999,32.39984535000258,53180.435401920004 2025-06-22,01:51:06.000,173,11077928,123245,0,1750557065,13970.52790026999,32.442140129998734,53180.386492080004 2025-06-22,01:51:07.000,173,11077964,123445,0,1750557066,13970.420119309994,32.258862750000844,53180.288672400005 2025-06-22,01:51:08.000,173,11077950,123245,0,1750557067,13970.116985359993,31.842964080002275,53180.2537368 2025-06-22,01:51:09.000,173,11077983,123165,0,1750557068,13969.564607939996,31.87820972999907,53180.15591712 2025-06-22,01:51:10.000,173,11077950,123485,0,1750557069,13969.57808056,32.195420579999336,53180.03014896 2025-06-22,01:51:11.000,173,11077980,123245,0,1750557070,13969.894687129992,31.92755364000186,53180.002200480005 2025-06-22,01:51:12.000,173,11077914,123405,0,1750557071,13969.45682698,31.560998879998806,53179.96726488 2025-06-22,01:51:13.000,173,11077954,123205,0,1750557072,13968.985285279989,31.398868889998994,53179.834509600005 2025-06-22,01:51:14.000,173,11077975,123285,0,1750557073,13968.951603729998,31.363623240002198,53179.80656112001 2025-06-22,01:51:15.000,173,11077912,123725,0,1750557074,13968.917922179993,31.65263756999775,53179.624896 2025-06-22,01:51:16.000,173,11077942,123485,0,1750557075,13968.783195980002,31.793620169999485,53179.61092176001 2025-06-22,01:51:17.000,173,11077994,123125,0,1750557076,13968.473325719991,31.906406250003783,53179.44323088001 2025-06-22,01:51:18.000,173,11077977,123325,0,1750557077,13968.102828669995,32.12492927999847,53179.36637256 2025-06-22,01:51:19.000,173,11077933,123405,0,1750557078,13968.102828669995,31.53280236000137,53179.282527120005 2025-06-22,01:51:20.000,173,11077909,123365,0,1750557079,13967.779485789993,31.06051065000065,53179.18470744001 2025-06-22,01:51:21.000,173,11077925,123605,0,1750557080,13967.01154644999,31.772472780001408,53179.065926400006 2025-06-22,01:51:22.000,173,11077904,123685,0,1750557081,13967.274262539991,31.850013210001634,53178.996055200005 2025-06-22,01:51:23.000,173,11077920,123565,0,1750557082,13967.469615529997,31.145100210000237,53178.89124840001 2025-06-22,01:51:24.000,173,11077930,123605,0,1750557083,13966.553477369998,31.412967149997712,53178.81439008 2025-06-22,01:51:25.000,173,11077963,123485,0,1750557084,13965.846164819995,31.687883220001822,53178.674647679996 2025-06-22,01:51:26.000,173,11077966,123645,0,1750557085,13965.644075519995,31.64558843999839,53178.55586664001 2025-06-22,01:51:27.000,173,11077905,123525,0,1750557086,13965.448722529989,31.74427626000397,53178.374201520004 2025-06-22,01:51:28.000,173,11077932,123525,0,1750557087,13965.179270129993,31.624441050000314,53178.24144624 2025-06-22,01:51:29.000,173,11077900,123485,0,1750557088,13964.768355219996,31.772472780001408,53178.15061368001 2025-06-22,01:51:30.000,173,11077945,123485,0,1750557089,13964.586474849995,31.969848419998016,53177.96196144001 2025-06-22,01:51:31.000,173,11077924,123405,0,1750557090,13964.256395659999,31.603293660002237,53177.836193279996 2025-06-22,01:51:32.000,173,11077893,123885,0,1750557091,13963.40088429,31.58214627000416,53177.69645088001 2025-06-22,01:51:33.000,173,11077959,123565,0,1750557092,13962.855243179998,31.969848419998016,53177.4938244 2025-06-22,01:51:34.000,173,11077967,124005,0,1750557093,13962.686835430002,31.75132539000333,53177.39600472 2025-06-22,01:51:35.000,173,11077954,123445,0,1750557094,13962.316338379991,31.52575323000201,53177.15844264 2025-06-22,01:51:36.000,173,11077900,123844,0,1750557095,13961.683125239993,31.455261930001143,53177.01171312 2025-06-22,01:51:37.000,173,11077893,123525,0,1750557096,13961.070121029996,31.434114540003065,53176.82306088 2025-06-22,01:51:38.000,173,11077942,123485,0,1750557097,13960.868031729995,31.75837452000269,53176.648382880005 2025-06-22,01:51:39.000,173,11077949,123565,0,1750557098,13960.84108649,31.687883220001822,53176.41780792 2025-06-22,01:51:40.000,173,11077915,123725,0,1750557099,13960.315654309998,31.271984550003253,53176.22915568 2025-06-22,01:51:41.000,173,11077870,123605,0,1750557100,13959.399516149999,31.779521910000767,53175.99159360001 2025-06-22,01:51:42.000,173,11077948,123485,0,1750557101,13958.941447069992,32.435090999999375,53175.72608304 2025-06-22,01:51:43.000,173,11077952,123685,0,1750557102,13958.759566699991,32.258862750000844,53175.5723664 2025-06-22,01:51:44.000,173,11077995,123565,0,1750557103,13958.247607139994,32.16017493000254,53175.28589448 2025-06-22,01:51:45.000,173,11077902,123365,0,1750557104,13957.836692229997,32.258862750000844,53175.020383920004 2025-06-22,01:51:46.000,173,11077905,123445,0,1750557105,13957.971418429988,31.800669299998845,53174.77583472001 2025-06-22,01:51:47.000,173,11077922,123245,0,1750557106,13957.607657690001,31.93460277000122,53174.57320824 2025-06-22,01:51:48.000,173,11077910,123605,0,1750557107,13957.05528026999,32.019192330000806,53174.30769768 2025-06-22,01:51:49.000,173,11077952,123365,0,1750557108,13956.725201079993,32.14607667000382,53173.916418960005 2025-06-22,01:51:50.000,173,11077968,123325,0,1750557109,13956.401858199992,32.12492927999847,53173.72077960001 2025-06-22,01:51:51.000,173,11077962,123525,0,1750557110,13955.85621708999,31.94165190000058,53173.46924328 2025-06-22,01:51:52.000,173,11077898,123365,0,1750557111,13955.546346829993,32.068536240003596,53173.16879712001 2025-06-22,01:51:53.000,173,11077931,123085,0,1750557112,13955.492456350003,32.40689448000194,53172.86835096 2025-06-22,01:51:54.000,173,11077984,123525,0,1750557113,13955.586764689993,32.18837144999998,53172.574891920005 2025-06-22,01:51:55.000,173,11077936,123365,0,1750557114,13955.559819449998,31.906406250003783,53172.37925256001 2025-06-22,01:51:56.000,173,11077989,123165,0,1750557115,13955.256685499997,31.969848419998016,53172.12771624 2025-06-22,01:51:57.000,173,11077901,123005,0,1750557116,13954.913133689995,32.10378189000039,53171.91810264 2025-06-22,01:51:58.000,173,11077926,123205,0,1750557117,13954.59652711999,32.18132232000062,53171.65259208 2025-06-22,01:51:59.000,173,11077951,123085,0,1750557118,13954.313602099988,32.18132232000062,53171.43599136 2025-06-22,01:52:00.000,173,11077962,123205,0,1750557119,13954.192348520002,32.23771536000277,53171.240352 2025-06-22,01:52:01.000,173,11077923,123005,0,1750557120,13954.300129479998,32.28705926999828,53170.93990584001 2025-06-22,01:52:02.000,173,11077883,122845,0,1750557121,13954.306865789993,32.21656797000469,53170.632472560006 2025-06-22,01:52:03.000,173,11077913,123125,0,1750557122,13954.293393169988,32.10378189000039,53170.45779456001 2025-06-22,01:52:04.000,173,11077952,123045,0,1750557123,13954.259711619998,31.913455380003143,53170.18529688 2025-06-22,01:52:05.000,173,11077969,122885,0,1750557124,13954.050886010002,32.019192330000806,53170.03158024001 2025-06-22,01:52:06.000,173,11077935,123045,0,1750557125,13953.59955323999,32.27296100999956,53169.80100528 2025-06-22,01:52:07.000,173,11077898,123045,0,1750557126,13953.350309769994,32.04738884999824,53169.52850760001 2025-06-22,01:52:08.000,173,11077940,122765,0,1750557127,13953.350309769994,31.906406250003783,53169.3538296 2025-06-22,01:52:09.000,173,11077963,122645,0,1750557128,13953.208847259993,32.08968363000167,53169.13722888 2025-06-22,01:52:10.000,173,11077955,123125,0,1750557129,13953.053912130003,32.301157530004275,53168.87171832 2025-06-22,01:52:11.000,173,11077921,122885,0,1750557130,13952.939394859997,32.294108400004916,53168.5852464 2025-06-22,01:52:12.000,173,11077941,122765,0,1750557131,13953.053912130003,32.1672240600019,53168.382619920005 2025-06-22,01:52:13.000,173,11077954,122765,0,1750557132,13953.154956779988,32.019192330000806,53168.228903279996 2025-06-22,01:52:14.000,173,11077978,122845,0,1750557133,13953.074121059988,31.969848419998016,53168.03326392 2025-06-22,01:52:15.000,173,11077903,122885,0,1750557134,13952.865295449992,31.850013210001634,53167.8166632 2025-06-22,01:52:16.000,173,11077940,122885,0,1750557135,13952.777723419997,31.772472780001408,53167.544165520005 2025-06-22,01:52:17.000,173,11077964,122885,0,1750557136,13953.000021649998,31.723128869998618,53167.376474640005 2025-06-22,01:52:18.000,173,11077930,122725,0,1750557137,13953.074121059988,31.603293660002237,53167.1179512 2025-06-22,01:52:19.000,173,11077969,123045,0,1750557138,13953.026966889993,31.53280236000137,53166.91532472001 2025-06-22,01:52:20.000,173,11077935,123005,0,1750557139,13953.202110949998,31.427065410003706,53166.656801280005 2025-06-22,01:52:21.000,173,11077956,122925,0,1750557140,13953.343573459999,31.412967149997712,53166.55898160001 2025-06-22,01:52:22.000,173,11077930,123005,0,1750557141,13953.390727629994,31.33542672000476,53166.40526496 2025-06-22,01:52:23.000,173,11077895,123125,0,1750557142,13953.431145489994,31.222640640000463,53166.19565136001 2025-06-22,01:52:24.000,173,11077927,122965,0,1750557143,13953.48503597,31.24378802999854,53166.02097336 2025-06-22,01:52:25.000,173,11077973,123125,0,1750557144,13953.511981209995,31.30723020000005,53165.86026960001 2025-06-22,01:52:26.000,173,11077909,122725,0,1750557145,13953.242528809998,31.596244530002878,53165.64366888001 2025-06-22,01:52:27.000,173,11077969,123085,0,1750557146,13953.047175819993,31.842964080002275,53165.5109136 2025-06-22,01:52:28.000,173,11077919,123205,0,1750557147,13953.013494270002,31.779521910000767,53165.34322272 2025-06-22,01:52:29.000,173,11077949,123045,0,1750557148,13953.033703200002,31.828865820003557,53165.1615576 2025-06-22,01:52:30.000,173,11077941,123165,0,1750557149,13953.020230579998,31.828865820003557,53165.00085384001 2025-06-22,01:52:31.000,173,11077927,123365,0,1750557150,13952.986549029993,31.871160599999712,53164.79822736 2025-06-22,01:52:32.000,173,11077981,123085,0,1750557151,13953.026966889993,31.969848419998016,53164.68643344001 2025-06-22,01:52:33.000,173,11077918,123365,0,1750557152,13952.912449620002,31.99099581000337,53164.55367816 2025-06-22,01:52:34.000,173,11077939,123285,0,1750557153,13952.717096629996,32.026241460000165,53164.37201304001 2025-06-22,01:52:35.000,173,11077949,123205,0,1750557154,13952.52847995,32.202469709998695,53164.22528352 2025-06-22,01:52:36.000,173,11077946,123005,0,1750557155,13952.36680851,32.442140129998734,53164.078554 2025-06-22,01:52:37.000,173,11077997,123245,0,1750557156,13952.292709099995,32.50558230000024,53163.96676008001 2025-06-22,01:52:38.000,173,11077936,123405,0,1750557157,13952.29944540999,32.39984535000258,53163.79208208 2025-06-22,01:52:39.000,173,11077956,123525,0,1750557158,13952.211873379994,32.34345231000043,53163.63137832001 2025-06-22,01:52:40.000,173,11077940,123365,0,1750557159,13952.090619799994,32.22361710000405,53163.49163592001 2025-06-22,01:52:41.000,173,11077967,123245,0,1750557160,13952.151246589994,32.16017493000254,53163.32394504001 2025-06-22,01:52:42.000,173,11077899,122685,0,1750557161,13952.20513707,32.17427319000126,53163.15625416001 2025-06-22,01:52:43.000,173,11077922,123325,0,1750557162,13952.23881861999,32.251813620001485,53163.00253752 2025-06-22,01:52:44.000,173,11077959,123165,0,1750557163,13952.31965433999,32.28705926999828,53162.918692080006 2025-06-22,01:52:45.000,173,11077969,123285,0,1750557164,13952.40049005999,32.16017493000254,53162.77196256001 2025-06-22,01:52:46.000,173,11077925,123165,0,1750557165,13952.52174363999,32.06148711000424,53162.632220160005 2025-06-22,01:52:47.000,173,11077973,123325,0,1750557166,13952.48806209,31.94870102999994,53162.55536184001 2025-06-22,01:52:48.000,173,11077877,123205,0,1750557167,13952.46785316,31.9205045100025,53162.35273536 2025-06-22,01:52:49.000,173,11077947,123405,0,1750557168,13952.413962679995,32.026241460000165,53162.2619028 2025-06-22,01:52:50.000,173,11077956,123365,0,1750557169,13952.353335889995,31.99804494000273,53162.17107024001 2025-06-22,01:52:51.000,173,11077903,123365,0,1750557170,13952.48806209,31.835914950002916,53162.09421192 2025-06-22,01:52:52.000,173,11077881,123165,0,1750557171,13952.703624009991,31.624441050000314,53161.94049528 2025-06-22,01:52:53.000,173,11077946,123365,0,1750557172,13953.026966889993,31.58214627000416,53161.80075288 2025-06-22,01:52:54.000,173,11077967,123045,0,1750557173,13953.249265119994,31.603293660002237,53161.723894560004 2025-06-22,01:52:55.000,173,11077956,123005,0,1750557174,13953.35704607999,31.553949749999447,53161.66101048 2025-06-22,01:52:56.000,173,11077970,123205,0,1750557175,13953.35704607999,31.53985149000073,53161.61210064 2025-06-22,01:52:57.000,173,11077921,123445,0,1750557176,13953.303155599999,31.553949749999447,53161.626074880005 2025-06-22,01:52:58.000,173,11077888,123205,0,1750557177,13953.148220469993,31.58919540000352,53161.556203680004 2025-06-22,01:52:59.000,173,11077894,123005,0,1750557178,13953.202110949998,31.71607973999926,53161.53524232 2025-06-22,01:53:00.000,173,11077925,123285,0,1750557179,13953.383991319999,31.75132539000333,53161.48633248 2025-06-22,01:53:01.000,173,11077938,123365,0,1750557180,13953.53892644999,31.864111470000353,53161.40248704001 2025-06-22,01:53:02.000,173,11077883,123365,0,1750557181,13953.653443719995,31.94165190000058,53161.39549992 2025-06-22,01:53:03.000,173,11077908,123165,0,1750557182,13953.673652649995,31.835914950002916,53161.37453856 2025-06-22,01:53:04.000,173,11077961,123045,0,1750557183,13953.909423500001,31.70198148000054,53161.36755144 2025-06-22,01:53:05.000,173,11077957,123245,0,1750557184,13954.185612209993,31.807718429998204,53161.360564320006 2025-06-22,01:53:06.000,173,11077925,123245,0,1750557185,13954.246238999993,31.94165190000058,53161.34659008 2025-06-22,01:53:07.000,173,11077893,123005,0,1750557186,13954.226030069993,31.94165190000058,53161.37453856 2025-06-22,01:53:08.000,173,11077917,123205,0,1750557187,13954.333811029988,31.899357120004424,53161.39549992 2025-06-22,01:53:09.000,173,11077940,123365,0,1750557188,13954.455064609989,31.99099581000337,53161.40248704001 2025-06-22,01:53:10.000,173,11077958,123405,0,1750557189,13954.461800919998,32.22361710000405,53161.43043552001 2025-06-22,01:53:11.000,173,11077945,123125,0,1750557190,13954.57631818999,32.435090999999375,53161.48633248 2025-06-22,01:53:12.000,173,11077912,123165,0,1750557191,13954.57631818999,32.40689448000194,53161.458384000005 2025-06-22,01:53:13.000,173,11077919,123005,0,1750557192,13954.583054499999,32.35050143999979,53161.507293840004 2025-06-22,01:53:14.000,173,11077954,123365,0,1750557193,13954.73798962999,32.73820359000092,53161.577165040006 2025-06-22,01:53:15.000,173,11077962,123125,0,1750557194,13954.89966106999,33.118856610002695,53161.59113928 2025-06-22,01:53:16.000,173,11077915,122845,0,1750557195,13955.000705719991,33.21049530000164,53161.59113928 2025-06-22,01:53:17.000,173,11077899,123045,0,1750557196,13954.96702417,33.15410225999949,53161.68895896001 2025-06-22,01:53:18.000,173,11077930,122925,0,1750557197,13954.953551549996,33.27393747000315,53161.723894560004 2025-06-22,01:53:19.000,173,11077946,123165,0,1750557198,13955.101750369991,33.45721485000104,53161.7728044 2025-06-22,01:53:20.000,173,11077915,123045,0,1750557199,13955.283630739992,33.64049222999893,53161.842675600004 2025-06-22,01:53:21.000,173,11077945,122805,0,1750557200,13955.492456350003,33.63344309999957,53161.891585440004 2025-06-22,01:53:22.000,173,11077882,123045,0,1750557201,13955.660864099998,33.50655876000383,53161.94049528 2025-06-22,01:53:23.000,173,11077902,123365,0,1750557202,13955.761908749999,33.513607890003186,53162.031327840006 2025-06-22,01:53:24.000,173,11077870,123245,0,1750557203,13955.93705280999,33.83081874000345,53162.12216040001 2025-06-22,01:53:25.000,173,11077950,123005,0,1750557204,13956.11893317999,34.04229263999878,53162.23395432 2025-06-22,01:53:26.000,173,11077936,123085,0,1750557205,13956.300813549991,33.84491700000217,53162.33876112001 2025-06-22,01:53:27.000,173,11077912,123125,0,1750557206,13956.482693919992,33.64049222999893,53162.40863232001 2025-06-22,01:53:28.000,173,11077970,122885,0,1750557207,13956.597211189997,33.703934400000435,53162.50645200001 2025-06-22,01:53:29.000,173,11077903,122845,0,1750557208,13956.792564179988,33.83786787000281,53162.63920728 2025-06-22,01:53:30.000,173,11077889,122685,0,1750557209,13957.13611598999,34.05639090000477,53162.7160656 2025-06-22,01:53:31.000,173,11077932,123045,0,1750557210,13957.270842189995,34.25376654000138,53162.83484664 2025-06-22,01:53:32.000,173,11077905,122925,0,1750557211,13957.17653384999,34.21147175999795,53162.94664056 2025-06-22,01:53:33.000,173,11077948,122965,0,1750557212,13957.03507133999,34.18327524000051,53163.03048600001 2025-06-22,01:53:34.000,173,11077897,123005,0,1750557213,13957.18327016,34.27491392999946,53163.11433144 2025-06-22,01:53:35.000,173,11077977,123005,0,1750557214,13957.42577732,34.32425784000225,53163.233112480004 2025-06-22,01:53:36.000,173,11077953,122885,0,1750557215,13957.506613040001,34.26081567000074,53163.28900944 2025-06-22,01:53:37.000,173,11077920,122725,0,1750557216,13957.48640411,34.26081567000074,53163.351893520005 2025-06-22,01:53:38.000,173,11077935,122805,0,1750557217,13957.46619518,34.380650880004396,53163.400803360004 2025-06-22,01:53:39.000,173,11077932,122685,0,1750557218,13957.573976139996,34.528682609998214,53163.4846488 2025-06-22,01:53:40.000,173,11077910,123125,0,1750557219,13957.735647579997,34.45114217999799,53163.51259728001 2025-06-22,01:53:41.000,173,11077997,122885,0,1750557220,13957.883846399993,34.31015958000353,53163.61041696001 2025-06-22,01:53:42.000,173,11077971,122405,0,1750557221,13957.998363669998,34.380650880004396,53163.687275280005 2025-06-22,01:53:43.000,173,11077981,122765,0,1750557222,13957.897319019998,34.43704391999927,53163.72221088 2025-06-22,01:53:44.000,173,11077921,122845,0,1750557223,13957.816483299997,34.345405230000324,53163.78509496 2025-06-22,01:53:45.000,173,11077939,122805,0,1750557224,13957.890582710002,34.162127850002435,53163.8340048 2025-06-22,01:53:46.000,173,11077964,122645,0,1750557225,13958.065726769993,34.155078720003075,53163.903876000004 2025-06-22,01:53:47.000,173,11077931,122725,0,1750557226,13958.011836289988,34.21147175999795,53163.86894040001 2025-06-22,01:53:48.000,173,11077936,122925,0,1750557227,13957.957945809998,34.281963059998816,53163.93182448 2025-06-22,01:53:49.000,173,11077933,123285,0,1750557228,13958.025308909993,34.22557002000394,53163.95977296 2025-06-22,01:53:50.000,173,11077983,123245,0,1750557229,13958.26107976,34.169176980001794,53164.00169568 2025-06-22,01:53:51.000,173,11077906,122885,0,1750557230,13958.4227512,34.09163655000157,53164.05060552 2025-06-22,01:53:52.000,173,11077973,122845,0,1750557231,13958.47664167999,33.90131004000432,53164.11348960001 2025-06-22,01:53:53.000,173,11077932,122845,0,1750557232,13958.4227512,33.7744257000013,53164.10650248 2025-06-22,01:53:54.000,173,11077962,123005,0,1750557233,13958.45643274999,33.73213091999787,53164.19733504 2025-06-22,01:53:55.000,173,11077906,122965,0,1750557234,13958.44296013,33.71803265999915,53164.2182964 2025-06-22,01:53:56.000,173,11077906,122965,0,1750557235,13958.50358692,33.76737657000194,53164.2182964 2025-06-22,01:53:57.000,173,11077918,122525,0,1750557236,13958.54400478,33.66868875000364,53164.239257760004 2025-06-22,01:53:58.000,173,11077989,122685,0,1750557237,13958.60463157,33.49246049999783,53164.309128960005 2025-06-22,01:53:59.000,173,11077941,122925,0,1750557238,13958.698939909991,33.252790079997794,53164.42092288001 2025-06-22,01:54:00.000,173,11077939,123045,0,1750557239,13958.981864929992,33.0060705299984,53164.43489712 2025-06-22,01:54:01.000,173,11077918,122845,0,1750557240,13959.170481609988,32.935579230004805,53164.46983272001 2025-06-22,01:54:02.000,173,11077937,123005,0,1750557241,13958.995337549997,32.886235320002015,53164.525729680005 2025-06-22,01:54:03.000,173,11077943,122885,0,1750557242,13958.759566699991,32.80164576000243,53164.49079408 2025-06-22,01:54:04.000,173,11077924,122765,0,1750557243,13958.725885150001,32.5126314299996,53164.54669104001 2025-06-22,01:54:05.000,173,11077864,122885,0,1750557244,13958.860611349992,32.23066623000341,53164.60957512 2025-06-22,01:54:06.000,173,11077875,122845,0,1750557245,13959.002073859992,32.11083101999975,53164.62354936 2025-06-22,01:54:07.000,173,11077958,122765,0,1750557246,13959.157008989998,32.04738884999824,53164.65848496 2025-06-22,01:54:08.000,173,11077922,123005,0,1750557247,13959.325416739994,31.638539309999032,53164.74931752 2025-06-22,01:54:09.000,173,11077936,123165,0,1750557248,13959.278262569998,31.2508371599979,53164.79124024 2025-06-22,01:54:10.000,173,11077928,123085,0,1750557249,13959.042491719993,31.039363260002574,53164.79822736 2025-06-22,01:54:11.000,173,11077896,122965,0,1750557250,13959.015546479997,30.912478919999558,53164.83316296001 2025-06-22,01:54:12.000,173,11077951,122845,0,1750557251,13959.130063750003,30.870184140003403,53164.87508568001 2025-06-22,01:54:13.000,173,11077925,122765,0,1750557252,13959.143536369993,30.6587102400008,53164.86809856 2025-06-22,01:54:14.000,173,11077900,122885,0,1750557253,13959.197426849998,30.151172880003287,53164.88905992 2025-06-22,01:54:15.000,173,11077943,122965,0,1750557254,13959.41298876999,29.721175949998724,53164.89604704 2025-06-22,01:54:16.000,173,11077922,122845,0,1750557255,13959.43319769999,29.685930300001928,53164.9170084 2025-06-22,01:54:17.000,173,11077957,123045,0,1750557256,13959.311944119989,29.418063360004453,53164.95893112 2025-06-22,01:54:18.000,173,11077930,122885,0,1750557257,13959.170481609988,28.790690790003282,53164.979892480005 2025-06-22,01:54:19.000,173,11077898,122845,0,1750557258,13959.204163159993,28.452332549997664,53164.9868796 2025-06-22,01:54:20.000,173,11077926,122725,0,1750557259,13959.231108399988,28.38889038000343,53164.979892480005 2025-06-22,01:54:21.000,173,11077932,122845,0,1750557260,13959.210899469988,28.149219960003393,53164.9868796 2025-06-22,01:54:22.000,173,11077945,122645,0,1750557261,13959.258053639998,27.782665200000338,53164.979892480005 2025-06-22,01:54:23.000,173,11077921,123085,0,1750557262,13959.345625669994,27.47955260999879,53164.96591824 2025-06-22,01:54:24.000,173,11077970,123125,0,1750557263,13959.136800059998,27.261029580004106,53164.9868796 2025-06-22,01:54:25.000,173,11077936,122765,0,1750557264,13958.934710759997,27.09185045999766,53165.02181520001 2025-06-22,01:54:26.000,173,11077965,123005,0,1750557265,13958.773039319996,27.056604810000863,53165.00085384001 2025-06-22,01:54:27.000,173,11077959,122685,0,1750557266,13958.678730979991,26.964966120001918,53164.979892480005 2025-06-22,01:54:28.000,173,11077962,123165,0,1750557267,13958.570950019996,26.67595178999909,53164.96591824 2025-06-22,01:54:29.000,173,11077944,122885,0,1750557268,13958.53726846999,26.386937460003537,53164.89604704 2025-06-22,01:54:30.000,173,11077962,122725,0,1750557269,13958.490114299995,26.217758340004366,53164.87508568001 2025-06-22,01:54:31.000,173,11077909,122765,0,1750557270,13958.43622381999,26.224807470003725,53164.92399552001 2025-06-22,01:54:32.000,173,11077906,123045,0,1750557271,13958.26107976,26.14021791000414,53164.85412432001 2025-06-22,01:54:33.000,173,11077944,122365,0,1750557272,13957.971418429988,25.773663150001084,53164.777266 2025-06-22,01:54:34.000,173,11077913,122725,0,1750557273,13957.654811859997,25.484648819998256,53164.79124024 2025-06-22,01:54:35.000,173,11077935,122885,0,1750557274,13957.46619518,25.519894470002328,53164.74931752 2025-06-22,01:54:36.000,173,11077882,122965,0,1750557275,13957.472931489996,25.51284534000297,53164.65848496 2025-06-22,01:54:37.000,173,11077914,122805,0,1750557276,13957.513349349996,25.237929269998858,53164.70040768 2025-06-22,01:54:38.000,173,11077919,123045,0,1750557277,13957.42577732,24.69514626000455,53164.595600880006 2025-06-22,01:54:39.000,173,11077908,122685,0,1750557278,13957.23716063999,24.490721490001306,53164.58861376001 2025-06-22,01:54:40.000,173,11077977,122685,0,1750557279,13957.12264337,24.6387532200024,53164.58162664 2025-06-22,01:54:41.000,173,11077944,123045,0,1750557280,13957.09569812999,24.673998869999195,53164.53970392001 2025-06-22,01:54:42.000,173,11077921,122685,0,1750557281,13956.853190969989,24.251051070001267,53164.50476832 2025-06-22,01:54:43.000,173,11077903,122845,0,1750557282,13956.644365359993,23.849250660001417,53164.406948640004 2025-06-22,01:54:44.000,173,11077970,122605,0,1750557283,13956.624156429993,23.8351524000027,53164.44887136001 2025-06-22,01:54:45.000,173,11077918,122925,0,1750557284,13956.597211189997,23.870398049999494,53164.35105168001 2025-06-22,01:54:46.000,173,11077956,122645,0,1750557285,13956.590474880002,23.743513710003754,53164.28118048001 2025-06-22,01:54:47.000,173,11077905,122925,0,1750557286,13956.449012370002,23.42630286000349,53164.239257760004 2025-06-22,01:54:48.000,173,11077932,122845,0,1750557287,13956.20650521,23.214828960000887,53164.141438080005 2025-06-22,01:54:49.000,173,11077965,122725,0,1750557288,13956.132405799995,23.158435919998738,53164.08554112001 2025-06-22,01:54:50.000,173,11077975,123005,0,1750557289,13956.14587842,23.165485049998097,53164.12746384 2025-06-22,01:54:51.000,173,11077910,122885,0,1750557290,13956.07851531999,23.038600710002356,53164.03663128001 2025-06-22,01:54:52.000,173,11077911,122725,0,1750557291,13955.768645059994,22.763684639998246,53163.973747200005 2025-06-22,01:54:53.000,173,11077891,122805,0,1750557292,13955.627182549993,22.49581770000077,53163.96676008001 2025-06-22,01:54:54.000,173,11077949,123045,0,1750557293,13955.593500999988,22.50286683000013,53163.91785024001 2025-06-22,01:54:55.000,173,11077919,122885,0,1750557294,13955.586764689993,22.531063350004843,53163.84099192 2025-06-22,01:54:56.000,173,11077909,122885,0,1750557295,13955.478983729998,22.474670310002693,53163.79208208 2025-06-22,01:54:57.000,173,11077943,122765,0,1750557296,13955.350993840002,22.249098150001373,53163.70124952001 2025-06-22,01:54:58.000,173,11077946,122885,0,1750557297,13955.182586089992,21.945985559999826,53163.61041696001 2025-06-22,01:54:59.000,173,11077936,123085,0,1750557298,13954.86597952,22.002378600001975,53163.54753288 2025-06-22,01:55:00.000,173,11077936,122765,0,1750557299,13954.57631818999,22.129262939997716,53163.53355864001 2025-06-22,01:55:01.000,173,11077889,122965,0,1750557300,13954.529164019994,22.072869900002843,53163.43573896 2025-06-22,01:55:02.000,173,11077907,122925,0,1750557301,13954.569581879994,21.953034689999186,53163.32394504001 2025-06-22,01:55:03.000,173,11077975,122845,0,1750557302,13954.455064609989,21.74156079000386,53163.2400996 2025-06-22,01:55:04.000,173,11077939,122925,0,1750557303,13954.212557450002,21.621725580000202,53163.19118976 2025-06-22,01:55:05.000,173,11077929,122765,0,1750557304,13954.104776489992,21.74156079000386,53163.11433144 2025-06-22,01:55:06.000,173,11077938,122845,0,1750557305,13954.023940769992,22.058771640004124,53162.96061480001 2025-06-22,01:55:07.000,173,11077991,122805,0,1750557306,13953.855533019996,22.129262939997716,53162.93266632 2025-06-22,01:55:08.000,173,11077984,123245,0,1750557307,13953.592816929995,21.953034689999186,53162.88375648 2025-06-22,01:55:09.000,173,11077943,122845,0,1750557308,13953.37725500999,21.981231210003898,53162.80689816 2025-06-22,01:55:10.000,173,11077957,123045,0,1750557309,13953.181902019998,22.08696816000156,53162.68811712 2025-06-22,01:55:11.000,173,11077924,122685,0,1750557310,13953.148220469993,22.04467337999813,53162.62523304001 2025-06-22,01:55:12.000,173,11077948,122685,0,1750557311,13953.067384749993,21.967132949997904,53162.534400480006 2025-06-22,01:55:13.000,173,11077949,123045,0,1750557312,13952.831613900002,21.995329470002616,53162.513439120004 2025-06-22,01:55:14.000,173,11077916,122845,0,1750557313,13952.555425189996,21.988280340003257,53162.415619440006 2025-06-22,01:55:15.000,173,11077954,122845,0,1750557314,13952.40049005999,22.10811554999964,53162.31081264 2025-06-22,01:55:16.000,173,11077951,122925,0,1750557315,13952.252291239995,22.368933359997754,53162.26888992001 2025-06-22,01:55:17.000,173,11077941,123085,0,1750557316,13952.097356109989,22.615652910004428,53162.178057360004 2025-06-22,01:55:18.000,173,11077969,122685,0,1750557317,13951.807694779993,22.657947690000583,53162.10119904001 2025-06-22,01:55:19.000,173,11077895,122925,0,1750557318,13951.571923930002,22.608603779997793,53162.0173536 2025-06-22,01:55:20.000,173,11077957,123045,0,1750557319,13951.430461420001,22.714340730002732,53161.94049528 2025-06-22,01:55:21.000,173,11077907,122685,0,1750557320,13951.41025249,22.876470720002544,53161.863636960006 2025-06-22,01:55:22.000,173,11077922,122765,0,1750557321,13951.336153079996,22.90466723999998,53161.78677864001 2025-06-22,01:55:23.000,173,11077967,123045,0,1750557322,13951.22837212,22.7848320300036,53161.723894560004 2025-06-22,01:55:24.000,173,11077969,123005,0,1750557323,13951.05996436999,22.932863760004693,53161.633062 2025-06-22,01:55:25.000,173,11077949,123085,0,1750557324,13950.89829292999,23.250074609997682,53161.54921656001 2025-06-22,01:55:26.000,173,11077922,122765,0,1750557325,13950.810720899994,23.3769589500007,53161.50030672001 2025-06-22,01:55:27.000,173,11077948,122685,0,1750557326,13950.824193519999,23.299418520000472,53161.43043552001 2025-06-22,01:55:28.000,173,11077942,123045,0,1750557327,13950.521059569997,23.292369390001113,53161.409474160006 2025-06-22,01:55:29.000,173,11077984,122685,0,1750557328,13950.204452999991,23.468597639999643,53161.339602960004 2025-06-22,01:55:30.000,173,11077914,122885,0,1750557329,13950.143826209991,23.680071540002245,53161.29768024 2025-06-22,01:55:31.000,173,11077920,122605,0,1750557330,13950.251607170001,23.870398049999494,53161.19986056 2025-06-22,01:55:32.000,173,11077959,123205,0,1750557331,13950.15056252,24.032528039999306,53161.11601512001 2025-06-22,01:55:33.000,173,11077960,122925,0,1750557332,13949.96868215,24.21580542000447,53161.08806664 2025-06-22,01:55:34.000,173,11077995,123045,0,1750557333,13949.746383919999,24.152363250002963,53160.99024696 2025-06-22,01:55:35.000,173,11077894,122725,0,1750557334,13949.564503549998,24.19465802999912,53160.94832424001 2025-06-22,01:55:36.000,173,11077935,122685,0,1750557335,13949.321996389997,24.448426709997875,53160.8644788 2025-06-22,01:55:37.000,173,11077988,122885,0,1750557336,13949.214215430002,24.76563755999814,53160.76665912 2025-06-22,01:55:38.000,173,11077944,123005,0,1750557337,13949.079489229996,24.786784950003494,53160.75268488 2025-06-22,01:55:39.000,173,11077906,122925,0,1750557338,13948.90434516999,24.836128859999008,53160.64787808 2025-06-22,01:55:40.000,173,11077952,123045,0,1750557339,13948.614683839995,25.0969466700044,53160.50813568 2025-06-22,01:55:41.000,173,11077922,122885,0,1750557340,13948.432803469994,25.301371440000366,53160.46621296 2025-06-22,01:55:42.000,173,11077976,122605,0,1750557341,13948.345231439998,25.371862740001234,53160.36140616 2025-06-22,01:55:43.000,173,11077940,123005,0,1750557342,13948.210505239993,25.357764480002515,53160.24262512 2025-06-22,01:55:44.000,173,11077929,123365,0,1750557343,13948.109460589993,25.357764480002515,53160.20768952001 2025-06-22,01:55:45.000,173,11077957,123005,0,1750557344,13947.954525460002,25.576287510004477,53160.1308312 2025-06-22,01:55:46.000,173,11077971,122845,0,1750557345,13947.860217119996,25.759564890002366,53160.08890848001 2025-06-22,01:55:47.000,173,11077988,122925,0,1750557346,13947.887162359992,25.9005474900041,53160.00506304 2025-06-22,01:55:48.000,173,11077957,122925,0,1750557347,13947.806326639991,25.89349836000474,53159.949166080005 2025-06-22,01:55:49.000,173,11077892,122605,0,1750557348,13947.59076472,25.745466630003648,53159.830385040004 2025-06-22,01:55:50.000,173,11077942,123005,0,1750557349,13947.577292099995,25.85120358000131,53159.79544944 2025-06-22,01:55:51.000,173,11077931,122845,0,1750557350,13947.75243616,26.182512690000294,53159.711604000004 2025-06-22,01:55:52.000,173,11077972,122685,0,1750557351,13947.73222723,26.32349529000203,53159.62775856 2025-06-22,01:55:53.000,173,11077996,122965,0,1750557352,13947.44256589999,26.182512690000294,53159.55788736001 2025-06-22,01:55:54.000,173,11077944,122925,0,1750557353,13947.36846649,26.20366007999837,53159.50897752001 2025-06-22,01:55:55.000,173,11077947,122845,0,1750557354,13947.50319268999,26.513821799999278,53159.41814496001 2025-06-22,01:55:56.000,173,11077943,123125,0,1750557355,13947.557083169995,26.690050049997808,53159.29936392001 2025-06-22,01:55:57.000,173,11077948,122765,0,1750557356,13947.476247449995,26.67595178999909,53159.24346696 2025-06-22,01:55:58.000,173,11078007,123045,0,1750557357,13947.36173017999,26.753492219999316,53159.1176988 2025-06-22,01:55:59.000,173,11077931,122605,0,1750557358,13947.220267669989,26.922671339998487,53159.06878896 2025-06-22,01:56:00.000,173,11077959,122725,0,1750557359,13947.253949219994,27.021359160004067,53158.96398216001 2025-06-22,01:56:01.000,173,11077909,122605,0,1750557360,13947.30110338999,27.13414524000109,53158.85218824 2025-06-22,01:56:02.000,173,11077958,123205,0,1750557361,13947.179849809989,27.2962752300009,53158.79629128001 2025-06-22,01:56:03.000,173,11077977,122885,0,1750557362,13946.991233129993,27.500700000004144,53158.726420080005 2025-06-22,01:56:04.000,173,11077964,122725,0,1750557363,13947.024914679998,27.7544686800029,53158.69148448 2025-06-22,01:56:05.000,173,11077916,122965,0,1750557364,13947.018178369988,27.94479519000015,53158.57969056001 2025-06-22,01:56:06.000,173,11077998,122805,0,1750557365,13946.829561689992,28.015286490001017,53158.55174208001 2025-06-22,01:56:07.000,173,11077978,122965,0,1750557366,13946.741989659997,27.874303889999283,53158.47488376 2025-06-22,01:56:08.000,173,11077924,122645,0,1750557367,13946.876715860002,27.93774606000079,53158.43296104001 2025-06-22,01:56:09.000,173,11077927,122885,0,1750557368,13946.876715860002,28.21971126000426,53158.342128480006 2025-06-22,01:56:10.000,173,11077987,122805,0,1750557369,13946.681362869997,28.480529070002376,53158.3491156 2025-06-22,01:56:11.000,173,11078017,122845,0,1750557370,13946.573581910001,28.543971240003884,53158.25828304 2025-06-22,01:56:12.000,173,11077991,123045,0,1750557371,13946.42538308999,28.551020370003243,53158.16745048001 2025-06-22,01:56:13.000,173,11077914,122845,0,1750557372,13946.27044796,28.63560993000283,53158.11155352 2025-06-22,01:56:14.000,173,11077948,123045,0,1750557373,13946.24350271999,28.832985569999437,53158.08360504 2025-06-22,01:56:15.000,173,11077941,122685,0,1750557374,13946.12898545,28.93167338999774,53158.006746720006 2025-06-22,01:56:16.000,173,11077906,122765,0,1750557375,13945.933632459994,29.016262950004602,53157.950849759996 2025-06-22,01:56:17.000,173,11077985,122845,0,1750557376,13945.758488400003,29.065606860000116,53157.90892704001 2025-06-22,01:56:18.000,173,11077983,123045,0,1750557377,13945.758488400003,29.150196419999702,53157.86001720001 2025-06-22,01:56:19.000,173,11077986,122725,0,1750557378,13945.724806849998,29.199540330002492,53157.818094480004 2025-06-22,01:56:20.000,173,11077947,122885,0,1750557379,13945.576608030002,28.952820780003094,53157.72726192 2025-06-22,01:56:21.000,173,11077954,122925,0,1750557380,13945.489035999992,28.903476870000304,53157.63642936 2025-06-22,01:56:22.000,173,11077922,122925,0,1750557381,13945.347573489991,29.17134380999778,53157.60848088 2025-06-22,01:56:23.000,173,11077936,122885,0,1750557382,13945.03096692,29.248884239998006,53157.51764832 2025-06-22,01:56:24.000,173,11077917,122805,0,1750557383,13944.84235023999,29.22068772000057,53157.41982864 2025-06-22,01:56:25.000,173,11077932,123205,0,1750557384,13944.795196069994,29.298228150000796,53157.40585440001 2025-06-22,01:56:26.000,173,11077958,122765,0,1750557385,13944.700887729989,29.45330901000125,53157.30803472001 2025-06-22,01:56:27.000,173,11077888,123365,0,1750557386,13944.539216290003,29.3969159699991,53157.21021504001 2025-06-22,01:56:28.000,173,11078004,123005,0,1750557387,13944.512271049993,29.22773684999993,53157.17527944 2025-06-22,01:56:29.000,173,11077907,122765,0,1750557388,13944.572897839993,29.25593337000464,53157.10540824 2025-06-22,01:56:30.000,173,11077986,122805,0,1750557389,13944.532479979993,29.38986683999974,53157.07745976 2025-06-22,01:56:31.000,173,11077969,122725,0,1750557390,13944.05420197,29.544947700000193,53156.944704479996 2025-06-22,01:56:32.000,173,11077949,122965,0,1750557391,13943.629814439999,29.62248813000042,53156.93771736 2025-06-22,01:56:33.000,173,11077947,122965,0,1750557392,13943.609605509999,29.67183204000321,53156.79797496 2025-06-22,01:56:34.000,173,11077978,122765,0,1750557393,13943.676968609994,29.685930300001928,53156.70015528 2025-06-22,01:56:35.000,173,11077965,123045,0,1750557394,13943.535506099994,29.61543900000106,53156.6722068 2025-06-22,01:56:36.000,173,11077946,123085,0,1750557395,13943.373834659993,29.643635519998497,53156.63028408 2025-06-22,01:56:37.000,173,11077939,122885,0,1750557396,13943.380570969988,29.79871637999895,53156.46958032001 2025-06-22,01:56:38.000,173,11077988,122925,0,1750557397,13943.144800119997,29.981993760004116,53156.40669624 2025-06-22,01:56:39.000,173,11077962,122885,0,1750557398,13942.69346735,30.144123750003928,53156.35079928001 2025-06-22,01:56:40.000,173,11077943,123005,0,1750557399,13942.42401494999,30.186418530000083,53156.273940959996 2025-06-22,01:56:41.000,173,11077979,122965,0,1750557400,13942.376860779994,30.221664180004154,53156.23201824001 2025-06-22,01:56:42.000,173,11077912,122885,0,1750557401,13942.275816129993,30.348548519999895,53156.11323720001 2025-06-22,01:56:43.000,173,11077994,122925,0,1750557402,13942.026572659997,30.560022420002497,53155.96650768001 2025-06-22,01:56:44.000,173,11077979,123085,0,1750557403,13941.979418490002,30.6587102400008,53155.875675120005 2025-06-22,01:56:45.000,173,11077925,122845,0,1750557404,13941.939000630002,30.60231719999865,53155.78484256 2025-06-22,01:56:46.000,173,11077916,122765,0,1750557405,13941.790801809992,30.531825899997784,53155.73593272 2025-06-22,01:56:47.000,173,11077935,122845,0,1750557406,13941.561767269995,30.66575937000016,53155.69401 2025-06-22,01:56:48.000,173,11077988,123045,0,1750557407,13941.48766785999,30.870184140003403,53155.589203200005 2025-06-22,01:56:49.000,173,11077962,123005,0,1750557408,13941.39335952,31.004117609998502,53155.4494608 2025-06-22,01:56:50.000,173,11077958,122765,0,1750557409,13941.144116049989,31.025265000003856,53155.40055096 2025-06-22,01:56:51.000,173,11077964,122925,0,1750557410,13941.016126159993,31.01116673999786,53155.323692640006 2025-06-22,01:56:52.000,173,11077958,122685,0,1750557411,13941.002653539988,31.314279329999408,53155.24683432001 2025-06-22,01:56:53.000,173,11078007,122845,0,1750557412,13941.070016639998,31.53985149000073,53155.135040400004 2025-06-22,01:56:54.000,173,11078001,122925,0,1750557413,13940.995917229993,31.48345844999858,53155.00927224001 2025-06-22,01:56:55.000,173,11077949,122885,0,1750557414,13940.921817819988,31.279033680002613,53155.01625936 2025-06-22,01:56:56.000,173,11077951,122845,0,1750557415,13940.854454719993,31.264935420003894,53154.93241392001 2025-06-22,01:56:57.000,173,11077975,123045,0,1750557416,13940.699519590002,31.35657411000284,53154.83459424 2025-06-22,01:56:58.000,173,11077974,122685,0,1750557417,13940.638892800001,31.5750971400048,53154.80664576 2025-06-22,01:56:59.000,173,11077953,123005,0,1750557418,13940.733201139992,31.666735830003745,53154.631967760004 2025-06-22,01:57:00.000,173,11077998,122685,0,1750557419,13940.665838039997,31.7090306099999,53154.59703216001 2025-06-22,01:57:01.000,173,11077979,123045,0,1750557420,13940.591738629992,31.687883220001822,53154.51318672 2025-06-22,01:57:02.000,173,11077939,123125,0,1750557421,13940.652365419992,31.807718429998204,53154.42934128001 2025-06-22,01:57:03.000,173,11077951,122965,0,1750557422,13940.807300549997,32.082634500002314,53154.35248296 2025-06-22,01:57:04.000,173,11077975,122805,0,1750557423,13940.706255899997,32.301157530004275,53154.30357312 2025-06-22,01:57:05.000,173,11077964,122725,0,1750557424,13940.443539809996,32.39984535000258,53154.25466328 2025-06-22,01:57:06.000,173,11077916,123045,0,1750557425,13940.430067189991,32.38574709000386,53154.21274056 2025-06-22,01:57:07.000,173,11078034,122965,0,1750557426,13940.692783279992,32.33640318000107,53154.14286936001 2025-06-22,01:57:08.000,173,11077994,122805,0,1750557427,13940.901608890003,32.477385780002805,53154.05902392 2025-06-22,01:57:09.000,173,11077932,122925,0,1750557428,13940.699519590002,32.80164576000243,53154.02408832001 2025-06-22,01:57:10.000,173,11077999,122925,0,1750557429,13940.33575885,32.893284450001374,53153.91928152 2025-06-22,01:57:11.000,173,11077983,123045,0,1750557430,13940.33575885,32.8721370600033,53153.8773588 2025-06-22,01:57:12.000,173,11077963,122765,0,1750557431,13940.611947559992,33.14000400000077,53153.75857776001 2025-06-22,01:57:13.000,173,11077974,122565,0,1750557432,13940.618683870001,33.527706150001904,53153.70966792 2025-06-22,01:57:14.000,173,11077971,122765,0,1750557433,13940.497430290001,33.478362239999115,53153.646783840006 2025-06-22,01:57:15.000,173,11077998,122885,0,1750557434,13940.443539809996,33.295084860001225,53153.58389976 2025-06-22,01:57:16.000,173,11077963,122445,0,1750557435,13940.564793389996,33.520657020002545,53153.458131600004 2025-06-22,01:57:17.000,173,11077994,122605,0,1750557436,13940.578266010001,33.978850470004545,53153.50704144 2025-06-22,01:57:18.000,173,11078030,122845,0,1750557437,13940.598474940001,34.07048916000349,53153.42319600001 2025-06-22,01:57:19.000,173,11077914,122765,0,1750557438,13940.686046969997,33.95770307999919,53153.32537632 2025-06-22,01:57:20.000,173,11077935,122765,0,1750557439,13940.591738629992,34.09163655000157,53153.311402080006 2025-06-22,01:57:21.000,173,11077947,122685,0,1750557440,13940.450276119991,34.23966828000266,53153.30441496001 2025-06-22,01:57:22.000,173,11077984,122925,0,1750557441,13940.4368035,34.24671741000202,53153.22056952 2025-06-22,01:57:23.000,173,11077902,122805,0,1750557442,13940.564793389996,34.394749140003114,53153.1786468 2025-06-22,01:57:24.000,173,11078003,122605,0,1750557443,13940.679310660002,34.620321300004434,53153.12973696 2025-06-22,01:57:25.000,173,11077921,122645,0,1750557444,13940.632156489992,34.81769694000104,53153.11576272001 2025-06-22,01:57:26.000,173,11077886,122845,0,1750557445,13940.531111839991,34.916384759999346,53153.03191728 2025-06-22,01:57:27.000,173,11077961,122805,0,1750557446,13940.544584459996,34.76130389999889,53153.01794304001 2025-06-22,01:57:28.000,173,11077941,122725,0,1750557447,13940.760146380002,34.65556695000123,53153.0039688 2025-06-22,01:57:29.000,173,11077979,122805,0,1750557448,13941.016126159993,34.923433889998705,53152.94108472 2025-06-22,01:57:30.000,173,11077942,122685,0,1750557449,13940.968971989998,35.11376040000323,53152.92711048001 2025-06-22,01:57:31.000,173,11077929,122605,0,1750557450,13940.787091619997,35.1842517000041,53152.8642264 2025-06-22,01:57:32.000,173,11077964,122765,0,1750557451,13940.814036859992,35.31113603999984,53152.8642264 2025-06-22,01:57:33.000,173,11077941,122605,0,1750557452,13940.867927339998,35.54375733000052,53152.82929080001 2025-06-22,01:57:34.000,173,11078029,122605,0,1750557453,13940.840982100002,35.69883819000097,53152.83627792 2025-06-22,01:57:35.000,173,11077930,122765,0,1750557454,13940.995917229993,35.52260994000244,53152.78038096001 2025-06-22,01:57:36.000,173,11077969,122525,0,1750557455,13941.278842249994,35.557855589999235,53152.738458240005 2025-06-22,01:57:37.000,173,11077983,122525,0,1750557456,13941.40683213999,35.62129776000074,53152.62666432 2025-06-22,01:57:38.000,173,11078010,122445,0,1750557457,13941.379886899995,35.557855589999235,53152.57775448 2025-06-22,01:57:39.000,173,11078023,122445,0,1750557458,13941.299051179994,35.430971250003495,53152.66858704 2025-06-22,01:57:40.000,173,11077967,122845,0,1750557459,13941.34620534999,35.614248630001384,53152.570767360005 2025-06-22,01:57:41.000,173,11077970,122885,0,1750557460,13941.43377738,35.86801731000014,53152.56378024001 2025-06-22,01:57:42.000,173,11077916,122725,0,1750557461,13941.55503096,35.9878525200038,53152.58474160001 2025-06-22,01:57:43.000,173,11077970,122645,0,1750557462,13941.743647639996,36.00195078000252,53152.58474160001 2025-06-22,01:57:44.000,173,11077969,122405,0,1750557463,13941.790801809992,36.05129468999803,53152.4799348 2025-06-22,01:57:45.000,173,11077991,122445,0,1750557464,13941.858164910002,35.98080339000444,53152.4799348 2025-06-22,01:57:46.000,173,11077974,122405,0,1750557465,13941.986154799997,35.790476879999915,53152.43102496 2025-06-22,01:57:47.000,173,11077962,122645,0,1750557466,13942.168035169998,35.6283468900001,53152.403076480005 2025-06-22,01:57:48.000,173,11077962,122365,0,1750557467,13942.194980409993,35.783427750000556,53152.34717952001 2025-06-22,01:57:49.000,173,11078010,122485,0,1750557468,13942.188244099998,36.15703164000297,53152.36814088 2025-06-22,01:57:50.000,173,11077930,122565,0,1750557469,13942.376860779994,36.41080032000173,53152.29826968001 2025-06-22,01:57:51.000,173,11077995,122565,0,1750557470,13942.46443280999,36.424898580000445,53152.305256800006 2025-06-22,01:57:52.000,173,11077979,122725,0,1750557471,13942.477905429994,36.467193360003876,53152.33320528 2025-06-22,01:57:53.000,173,11077975,122565,0,1750557472,13942.599159009995,36.424898580000445,53152.29128256 2025-06-22,01:57:54.000,173,11077966,122525,0,1750557473,13942.77430307,36.21342467999784,53152.29128256 2025-06-22,01:57:55.000,173,11078010,122205,0,1750557474,13942.781039379995,36.17112990000169,53152.29826968001 2025-06-22,01:57:56.000,173,11077966,123045,0,1750557475,13942.62610424999,36.41080032000173,53152.305256800006 2025-06-22,01:57:57.000,173,11078005,122405,0,1750557476,13942.538532219995,36.69276551999792,53152.32621816001 2025-06-22,01:57:58.000,173,11077969,122565,0,1750557477,13942.73388521,36.657519870001124,53152.2703212 2025-06-22,01:57:59.000,173,11078006,122485,0,1750557478,13942.888820339991,36.650470740001765,53152.26333408 2025-06-22,01:58:00.000,173,11077979,122365,0,1750557479,13942.935974510001,36.72801117000199,53152.24237272 2025-06-22,01:58:01.000,173,11078011,122365,0,1750557480,13942.962919749996,36.650470740001765,53152.29826968001 2025-06-22,01:58:02.000,173,11078012,122565,0,1750557481,13942.962919749996,36.424898580000445,53152.26333408 2025-06-22,01:58:03.000,173,11077930,122565,0,1750557482,13942.922501889996,36.31211250000342,53152.22839848001 2025-06-22,01:58:04.000,173,11077957,122445,0,1750557483,13942.821457239996,36.424898580000445,53152.22141136 2025-06-22,01:58:05.000,173,11077958,122165,0,1750557484,13942.82819354999,36.460144230004516,53152.15852728001 2025-06-22,01:58:06.000,173,11078021,122405,0,1750557485,13942.80798461999,36.44604596999852,53152.13057880001 2025-06-22,01:58:07.000,173,11078018,122445,0,1750557486,13942.84840247999,36.474242490003235,53152.15154016 2025-06-22,01:58:08.000,173,11077959,122365,0,1750557487,13942.85513879,36.49538988000131,53152.10961744001 2025-06-22,01:58:09.000,173,11077959,122485,0,1750557488,13942.84840247999,36.28391597999871,53152.10263032 2025-06-22,01:58:10.000,173,11077998,122085,0,1750557489,13942.861875099996,36.13588425000489,53152.03275912 2025-06-22,01:58:11.000,173,11077950,122045,0,1750557490,13942.882084029996,36.17817903000105,53152.067694720005 2025-06-22,01:58:12.000,173,11077982,122565,0,1750557491,13942.740621519995,36.25571946000127,53152.06070760001 2025-06-22,01:58:13.000,173,11077907,122645,0,1750557492,13942.64631317999,36.298014240004704,53152.03974624001 2025-06-22,01:58:14.000,173,11078022,122325,0,1750557493,13942.70693996999,36.29096510999807,53151.99782352 2025-06-22,01:58:15.000,173,11077938,122365,0,1750557494,13942.781039379995,36.26276859000063,53151.89301672001 2025-06-22,01:58:16.000,173,11077983,122245,0,1750557495,13942.83492986,36.14293338000425,53151.90699096 2025-06-22,01:58:17.000,173,11078006,122205,0,1750557496,13942.909029269991,36.03014729999995,53151.90699096 2025-06-22,01:58:18.000,173,11077933,122405,0,1750557497,13942.841666169996,35.98080339000444,53151.8860296 2025-06-22,01:58:19.000,173,11077950,121885,0,1750557498,13942.720412589995,36.058343820004666,53151.84410688001 2025-06-22,01:58:20.000,173,11078017,122485,0,1750557499,13942.659785799995,36.15703164000297,53151.77423568001 2025-06-22,01:58:21.000,173,11077964,122165,0,1750557500,13942.62610424999,36.15703164000297,53151.73930008 2025-06-22,01:58:22.000,173,11077994,121925,0,1750557501,13942.55200484,36.1217859899989,53151.70436448001 2025-06-22,01:58:23.000,173,11077949,122125,0,1750557502,13942.62610424999,36.14293338000425,53151.64846752 2025-06-22,01:58:24.000,173,11077981,122245,0,1750557503,13942.63284056,36.16408077000233,53151.62750616001 2025-06-22,01:58:25.000,173,11077995,122165,0,1750557504,13942.60589531999,36.07949121000274,53151.585583440006 2025-06-22,01:58:26.000,173,11078006,122165,0,1750557505,13942.48464173999,36.008999910001876,53151.417892560006 2025-06-22,01:58:27.000,173,11078006,122125,0,1750557506,13942.417278639994,36.072442080003384,53151.43885392001 2025-06-22,01:58:28.000,173,11077963,122205,0,1750557507,13942.296025059994,36.27686684999935,53151.417892560006 2025-06-22,01:58:29.000,173,11077986,121965,0,1750557508,13942.174771479993,36.36145640999894,53151.37596984 2025-06-22,01:58:30.000,173,11077930,121885,0,1750557509,13942.060254210002,36.41080032000173,53151.34103424001 2025-06-22,01:58:31.000,173,11077994,121885,0,1750557510,13942.019836350002,36.431947709999804,53151.24321456001 2025-06-22,01:58:32.000,173,11077964,122245,0,1750557511,13942.013100039992,36.55883205000282,53151.229240320004 2025-06-22,01:58:33.000,173,11077942,121805,0,1750557512,13941.972682179992,36.52358639999875,53151.17334336001 2025-06-22,01:58:34.000,173,11077973,122165,0,1750557513,13941.878373840002,36.3332598900015,53151.180330480005 2025-06-22,01:58:35.000,173,11078012,121805,0,1750557514,13941.844692289997,36.26981771999999,53151.1174464 2025-06-22,01:58:36.000,173,11077991,122085,0,1750557515,13941.844692289997,36.34030902000086,53151.02661384 2025-06-22,01:58:37.000,173,11077995,121965,0,1750557516,13941.63586668,36.474242490003235,53150.98469112001 2025-06-22,01:58:38.000,173,11078019,121845,0,1750557517,13941.501140479995,36.481291620002594,53150.93578128001 2025-06-22,01:58:39.000,173,11077996,121845,0,1750557518,13941.57523989,36.52358639999875,53150.844948720005 2025-06-22,01:58:40.000,173,11077960,122045,0,1750557519,13941.770592879991,36.68571638999856,53150.74014192001 2025-06-22,01:58:41.000,173,11077974,121925,0,1750557520,13941.750383949991,36.62227422000433,53150.726167680004 2025-06-22,01:58:42.000,173,11077988,121885,0,1750557521,13941.65607561,36.38965293000365,53150.71219344 2025-06-22,01:58:43.000,173,11078019,121925,0,1750557522,13941.683020849996,36.29096510999807,53150.5934124 2025-06-22,01:58:44.000,173,11077977,122085,0,1750557523,13941.730175019991,36.44604596999852,53150.58642528 2025-06-22,01:58:45.000,173,11078017,121845,0,1750557524,13941.58871250999,36.57293031000154,53150.509566960005 2025-06-22,01:58:46.000,173,11077940,121845,0,1750557525,13941.521349409995,36.699814650004555,53150.47463136 2025-06-22,01:58:47.000,173,11077975,121925,0,1750557526,13941.61565775,36.81260073000158,53150.38379880001 2025-06-22,01:58:48.000,173,11077994,121765,0,1750557527,13941.790801809992,36.80555160000222,53150.36283744001 2025-06-22,01:58:49.000,173,11077942,121805,0,1750557528,13941.797538120001,36.643421610002406,53150.28597912001 2025-06-22,01:58:50.000,173,11077952,121685,0,1750557529,13941.730175019991,36.51653726999939,53150.25803064 2025-06-22,01:58:51.000,173,11077977,121845,0,1750557530,13941.763856569996,36.35440727999958,53150.272004880004 2025-06-22,01:58:52.000,173,11078008,121885,0,1750557531,13941.837955980001,36.38965293000365,53150.14623672001 2025-06-22,01:58:53.000,173,11077997,121845,0,1750557532,13941.905319079997,36.58702857000026,53150.174185200005 2025-06-22,01:58:54.000,173,11078000,121925,0,1750557533,13941.885110149997,36.72801117000199,53150.14623672001 2025-06-22,01:58:55.000,173,11077964,121845,0,1750557534,13941.965945869997,36.826698990000295,53150.01348144 2025-06-22,01:58:56.000,173,11077970,121405,0,1750557535,13942.100672070002,36.74915856000007,53150.0344428 2025-06-22,01:58:57.000,173,11077958,121885,0,1750557536,13942.154562549993,36.608175959998334,53149.97854584001 2025-06-22,01:58:58.000,173,11077962,121685,0,1750557537,13942.188244099998,36.467193360003876,53149.92264888 2025-06-22,01:58:59.000,173,11077992,121445,0,1750557538,13942.141089929988,36.53063552999811,53149.90168752001 2025-06-22,01:59:00.000,173,11077991,121725,0,1750557539,13942.147826239998,36.643421610002406,53149.88072616001 2025-06-22,01:59:01.000,173,11077952,121605,0,1750557540,13942.275816129993,36.74915856000007,53149.8248292 2025-06-22,01:59:02.000,173,11077976,121845,0,1750557541,13942.343179229989,36.84784637999837,53149.76194512001 2025-06-22,01:59:03.000,173,11078022,121365,0,1750557542,13942.275816129993,36.89719029000116,53149.73399664001 2025-06-22,01:59:04.000,173,11078003,121805,0,1750557543,13942.282552439989,36.868993770003726,53149.70604816 2025-06-22,01:59:05.000,173,11077965,121445,0,1750557544,13942.282552439989,36.826698990000295,53149.671112560005 2025-06-22,01:59:06.000,173,11077967,121765,0,1750557545,13942.437487569994,36.76325681999879,53149.66412544001 2025-06-22,01:59:07.000,173,11077951,121605,0,1750557546,13942.63284056,36.73506030000135,53149.61521560001 2025-06-22,01:59:08.000,173,11077977,121365,0,1750557547,13942.68673103999,36.840797249999014,53149.55931864 2025-06-22,01:59:09.000,173,11077983,121845,0,1750557548,13942.65304949,36.79850247000286,53149.56630576001 2025-06-22,01:59:10.000,173,11077977,121405,0,1750557549,13942.720412589995,36.699814650004555,53149.503421680005 2025-06-22,01:59:11.000,173,11077986,121485,0,1750557550,13942.84840247999,36.67161812999984,53149.4405376 2025-06-22,01:59:12.000,173,11077959,121645,0,1750557551,13942.85513879,36.85489550999773,53149.44752472001 2025-06-22,01:59:13.000,173,11077933,121525,0,1750557552,13942.87534772,36.883092030002445,53149.384640640004 2025-06-22,01:59:14.000,173,11078007,121765,0,1750557553,13942.929238199991,36.819649860000936,53149.41258912 2025-06-22,01:59:15.000,173,11078002,121405,0,1750557554,13942.996601300001,36.77735508000478,53149.384640640004 2025-06-22,01:59:16.000,173,11077942,121765,0,1750557555,13943.030282849992,36.80555160000222,53149.32874368001 2025-06-22,01:59:17.000,173,11078011,121205,0,1750557556,13943.097645950002,36.91128854999988,53149.36367928 2025-06-22,01:59:18.000,173,11078005,121405,0,1750557557,13943.097645950002,37.08751679999841,53149.3007952 2025-06-22,01:59:19.000,173,11078018,121525,0,1750557558,13943.158272740002,37.08751679999841,53149.27284672 2025-06-22,01:59:20.000,173,11077951,121565,0,1750557559,13943.191954289992,37.08046766999905,53149.22393688 2025-06-22,01:59:21.000,173,11077955,121605,0,1750557560,13943.225635839997,37.052271150001616,53149.22393688 2025-06-22,01:59:22.000,173,11078024,121485,0,1750557561,13943.218899530002,36.96063246000267,53149.20297552 2025-06-22,01:59:23.000,173,11077960,121645,0,1750557562,13943.346889419998,36.91833767999924,53149.168039920005 2025-06-22,01:59:24.000,173,11078045,121765,0,1750557563,13943.387307279998,37.08751679999841,53149.14707856 2025-06-22,01:59:25.000,173,11077971,121405,0,1750557564,13943.407516209998,37.20030288000271,53149.10515584 2025-06-22,01:59:26.000,173,11077985,121325,0,1750557565,13943.420988829988,37.20030288000271,53149.049258880004 2025-06-22,01:59:27.000,173,11077980,121485,0,1750557566,13943.333416799993,37.15095896999992,53149.03528464 2025-06-22,01:59:28.000,173,11077965,121405,0,1750557567,13943.319944180002,37.15800809999928,53149.06323312001 2025-06-22,01:59:29.000,173,11078061,121205,0,1750557568,13943.239108460002,37.172106359998,53148.95842632 2025-06-22,01:59:30.000,173,11077969,121445,0,1750557569,13943.245844769997,37.3483346100038,53148.94445208001 2025-06-22,01:59:31.000,173,11077932,121525,0,1750557570,13943.212163219992,37.4963663400049,53148.93746496 2025-06-22,01:59:32.000,173,11077972,121525,0,1750557571,13943.117854880002,37.58095590000448,53148.90951648 2025-06-22,01:59:33.000,173,11078009,121445,0,1750557572,13943.037019160001,37.517513730002975,53148.86759376 2025-06-22,01:59:34.000,173,11078040,121405,0,1750557573,13942.956183440001,37.55275937999977,53148.82567104001 2025-06-22,01:59:35.000,173,11078035,121445,0,1750557574,13942.861875099996,37.686692850002146,53148.75579984001 2025-06-22,01:59:36.000,173,11078046,121445,0,1750557575,13942.794512,37.83472458000324,53148.68592864001 2025-06-22,01:59:37.000,173,11078032,121405,0,1750557576,13942.73388521,37.919314140002825,53148.68592864001 2025-06-22,01:59:38.000,173,11078041,121605,0,1750557577,13942.66652210999,38.03210021999985,53148.64400592 2025-06-22,01:59:39.000,173,11078023,121245,0,1750557578,13942.498114359994,38.11668977999943,53148.60907032001 2025-06-22,01:59:40.000,173,11078017,121085,0,1750557579,13942.410542329999,38.109640650000074,53148.58112184 2025-06-22,01:59:41.000,173,11077973,121765,0,1750557580,13942.269079819998,38.08144413000264,53148.49028928001 2025-06-22,01:59:42.000,173,11078028,121085,0,1750557581,13942.221925649988,38.07439500000328,53148.36452112 2025-06-22,01:59:43.000,173,11078031,121405,0,1750557582,13942.154562549993,38.20832846999838,53148.32259840001 2025-06-22,01:59:44.000,173,11077955,121605,0,1750557583,13942.066990519997,38.40570411000226,53148.26670144 2025-06-22,01:59:45.000,173,11077997,121605,0,1750557584,13941.986154799997,38.48324454000249,53148.22477872001 2025-06-22,01:59:46.000,173,11078043,121805,0,1750557585,13941.885110149997,38.49029367000185,53148.16888176 2025-06-22,01:59:47.000,173,11078061,121725,0,1750557586,13941.837955980001,38.46209715000441,53148.13394616001 2025-06-22,01:59:48.000,173,11078042,121765,0,1750557587,13941.811010739992,38.384556720004184,53148.05708784001 2025-06-22,01:59:49.000,173,11077962,121645,0,1750557588,13941.649339299991,38.37045845999819,53148.02913936 2025-06-22,01:59:50.000,173,11077996,121645,0,1750557589,13941.50787678999,38.447998889998416,53147.945293920005 2025-06-22,01:59:51.000,173,11077955,121725,0,1750557590,13941.34620534999,38.62422714000422,53147.88939696001 2025-06-22,01:59:52.000,173,11078034,121925,0,1750557591,13941.26536962999,38.779308000004676,53147.81253864 2025-06-22,01:59:53.000,173,11078022,122085,0,1750557592,13941.231688079999,38.86389756000426,53147.70074472001 2025-06-22,01:59:54.000,173,11078052,121845,0,1750557593,13941.22495176999,38.80045539000275,53147.67279624 2025-06-22,01:59:55.000,173,11077982,121845,0,1750557594,13941.171061289999,38.75111147999996,53147.60292504001 2025-06-22,01:59:56.000,173,11078035,122245,0,1750557595,13941.036335089993,38.77225886999804,53147.53305384001 2025-06-22,01:59:57.000,173,11077978,121845,0,1750557596,13940.834245789993,38.87094669000362,53147.47715688 2025-06-22,01:59:58.000,173,11078059,121965,0,1750557597,13940.632156489992,39.05422407000151,53147.36536296001 2025-06-22,01:59:59.000,173,11078018,121885,0,1750557598,13940.443539809996,39.17405927999789,53147.33741448 2025-06-22,02:00:00.000,173,11077987,121565,0,1750557599,13940.362704089996,39.315041879999626,53147.23260768 2025-06-22,02:00:01.000,173,11078011,122085,0,1750557600,13940.261659439995,39.38553318000049,53147.12780088001 2025-06-22,02:00:02.000,173,11078041,122245,0,1750557601,13940.11346062,39.40668056999857,53147.01600696 2025-06-22,02:00:03.000,173,11078016,121965,0,1750557602,13939.931580249999,39.322091009998985,53146.988058480005 2025-06-22,02:00:04.000,173,11077964,122085,0,1750557603,13939.756436189993,39.35733666000306,53146.87626456 2025-06-22,02:00:05.000,173,11077990,121685,0,1750557604,13939.641918920002,39.64635098999861,53146.7504964 2025-06-22,02:00:06.000,173,11078019,122085,0,1750557605,13939.621709990002,39.87897227999929,53146.67363808001 2025-06-22,02:00:07.000,173,11077993,122085,0,1750557606,13939.480247480002,40.09044618000189,53146.58979264 2025-06-22,02:00:08.000,173,11078028,122045,0,1750557607,13939.284894489996,40.182084870000836,53146.484985840005 2025-06-22,02:00:09.000,173,11078001,121965,0,1750557608,13939.123223049995,40.16798661000212,53146.42210176 2025-06-22,02:00:10.000,173,11078035,122045,0,1750557609,13938.96828791999,40.196183129999554,53146.35223056 2025-06-22,02:00:11.000,173,11077977,122085,0,1750557610,13938.84703433999,40.372411379998084,53146.26139800001 2025-06-22,02:00:12.000,173,11078006,122205,0,1750557611,13938.692099209999,40.42880442000023,53146.14261696001 2025-06-22,02:00:13.000,173,11078016,122045,0,1750557612,13938.523691459988,40.50634485000046,53145.96095184 2025-06-22,02:00:14.000,173,11078048,121725,0,1750557613,13938.375492639992,40.597983539999404,53145.884093520006 2025-06-22,02:00:15.000,173,11078035,121845,0,1750557614,13938.260975370002,40.70372049000434,53145.73736400001 2025-06-22,02:00:16.000,173,11077984,121765,0,1750557615,13938.106040239996,40.858801350004796,53145.660505679996 2025-06-22,02:00:17.000,173,11078021,121725,0,1750557616,13937.964577729996,40.92929264999839,53145.49980192001 2025-06-22,02:00:18.000,173,11078059,122005,0,1750557617,13937.91068724999,41.105520900004194,53145.44390496 2025-06-22,02:00:19.000,173,11078005,121685,0,1750557618,13937.85006045999,41.225356110000575,53145.429930720005 2025-06-22,02:00:20.000,173,11078035,122165,0,1750557619,13937.80964259999,41.39453522999975,53145.26922696 2025-06-22,02:00:21.000,173,11077985,121765,0,1750557620,13937.70859794999,41.500272180004686,53145.20634288001 2025-06-22,02:00:22.000,173,11078040,121925,0,1750557621,13937.493036029999,41.57781261000491,53145.05262624 2025-06-22,02:00:23.000,173,11078020,121845,0,1750557622,13937.378518759993,41.676500430003216,53144.98275504 2025-06-22,02:00:24.000,173,11078048,121725,0,1750557623,13937.210111009997,41.80338476999896,53144.90589672 2025-06-22,02:00:25.000,173,11078029,121885,0,1750557624,13937.075384809992,41.8950234599979,53144.73121872001 2025-06-22,02:00:26.000,173,11078042,121765,0,1750557625,13936.927185989996,41.96551475999877,53144.62641192 2025-06-22,02:00:27.000,173,11078033,121965,0,1750557626,13936.913713369991,42.17698866000137,53144.49365664001 2025-06-22,02:00:28.000,173,11078028,121565,0,1750557627,13936.69815145,42.38846256000397,53144.39583696001 2025-06-22,02:00:29.000,173,11078069,121765,0,1750557628,13936.55668894,42.52239602999907,53144.29103016 2025-06-22,02:00:30.000,173,11078007,121805,0,1750557629,13936.354599639999,42.58583820000058,53144.186223360004 2025-06-22,02:00:31.000,173,11078025,121765,0,1750557630,13936.233346059998,42.58583820000058,53144.0953908 2025-06-22,02:00:32.000,173,11078018,121605,0,1750557631,13936.024520450002,42.66337863000081,53144.0255196 2025-06-22,02:00:33.000,173,11077992,121645,0,1750557632,13935.883057940002,42.733869930001674,53143.89975144 2025-06-22,02:00:34.000,173,11078048,121805,0,1750557633,13935.815694839992,42.92419643999892,53143.77398328001 2025-06-22,02:00:35.000,173,11078032,121925,0,1750557634,13935.660759710001,43.093375559998094,53143.74603480001 2025-06-22,02:00:36.000,173,11078003,121805,0,1750557635,13935.62034185,43.17091598999832,53143.585331040005 2025-06-22,02:00:37.000,173,11078069,121445,0,1750557636,13935.37783469,43.20616164000239,53143.57834392001 2025-06-22,02:00:38.000,173,11078022,121445,0,1750557637,13935.243108489994,43.33304597999813,53143.45956288001 2025-06-22,02:00:39.000,173,11078094,121885,0,1750557638,13935.054491809999,43.38943902000028,53143.3268076 2025-06-22,02:00:40.000,173,11077997,121765,0,1750557639,13935.034282879998,43.48107770999923,53143.27789776 2025-06-22,02:00:41.000,173,11078013,121445,0,1750557640,13934.805248340002,43.60796205000224,53143.20802656 2025-06-22,02:00:42.000,173,11078035,121725,0,1750557641,13934.663785830002,43.69960074000119,53143.13815536 2025-06-22,02:00:43.000,173,11078075,121645,0,1750557642,13934.481905460001,43.80533768999885,53143.01937432 2025-06-22,02:00:44.000,173,11078010,121565,0,1750557643,13934.326970329996,43.87582898999972,53142.95649024001 2025-06-22,02:00:45.000,173,11078051,121645,0,1750557644,13934.15182626999,44.09435202000168,53142.92854176 2025-06-22,02:00:46.000,173,11078064,121725,0,1750557645,13934.07099054999,44.11549940999976,53142.77482512 2025-06-22,02:00:47.000,173,11078041,121405,0,1750557646,13934.05078161999,44.20008896999934,53142.71892816001 2025-06-22,02:00:48.000,173,11078020,121765,0,1750557647,13934.003627449994,44.19303983999998,53142.61412136 2025-06-22,02:00:49.000,173,11078097,121245,0,1750557648,13933.922791729994,44.362218959999154,53142.49534032 2025-06-22,02:00:50.000,173,11078025,121485,0,1750557649,13933.821747079994,44.47500504000345,53142.45341760001 2025-06-22,02:00:51.000,173,11078046,121645,0,1750557650,13933.687020879988,44.55959460000304,53142.38354640001 2025-06-22,02:00:52.000,173,11078097,121565,0,1750557651,13933.599448849993,44.65123329000198,53142.32764944 2025-06-22,02:00:53.000,173,11078046,121685,0,1750557652,13933.585976230002,44.78516676000436,53142.243804000005 2025-06-22,02:00:54.000,173,11078079,121485,0,1750557653,13933.491667889997,44.9120511000001,53142.15995856 2025-06-22,02:00:55.000,173,11078053,121485,0,1750557654,13933.410832169997,45.031886310003756,53142.13899720001 2025-06-22,02:00:56.000,173,11078055,121645,0,1750557655,13933.282842280001,45.20106543000293,53141.99925480001 2025-06-22,02:00:57.000,173,11078045,121485,0,1750557656,13933.18179763,45.264507600004436,53141.957332080005 2025-06-22,02:00:58.000,173,11078041,121245,0,1750557657,13933.14137977,45.2574584699978,53141.86649952 2025-06-22,02:00:59.000,173,11078146,121445,0,1750557658,13933.134643459991,45.447784980002325,53141.789641200005 2025-06-22,02:01:00.000,173,11078087,121685,0,1750557659,13933.047071429995,45.72975017999852,53141.69880864 2025-06-22,02:01:01.000,173,11078129,121485,0,1750557660,13932.91908154,45.807290609998745,53141.60797608 2025-06-22,02:01:02.000,173,11078042,121605,0,1750557661,13932.91908154,45.800241479999386,53141.524130640006 2025-06-22,02:01:03.000,173,11078059,120965,0,1750557662,13933.01338987999,45.92007669000304,53141.44727232001 2025-06-22,02:01:04.000,173,11078101,121605,0,1750557663,13932.946026779995,46.27958231999946,53141.32150416 2025-06-22,02:01:05.000,173,11078083,121245,0,1750557664,13932.83824582,46.37122100999841,53141.25163296 2025-06-22,02:01:06.000,173,11078074,121605,0,1750557665,13932.89213629999,46.4205649200012,53141.1258648 2025-06-22,02:01:07.000,173,11078047,121485,0,1750557666,13932.89213629999,46.60384229999909,53141.09092920001 2025-06-22,02:01:08.000,173,11078052,121565,0,1750557667,13932.75067378999,46.709579250004026,53140.93721256 2025-06-22,02:01:09.000,173,11078079,121405,0,1750557668,13932.663101759994,46.65318621000188,53140.832405760004 2025-06-22,02:01:10.000,173,11078065,121285,0,1750557669,13932.696783309999,46.82236533000105,53140.77650880001 2025-06-22,02:01:11.000,173,11078110,121525,0,1750557670,13932.595738659998,47.0126918399983,53140.65772776001 2025-06-22,02:01:12.000,173,11078116,121285,0,1750557671,13932.562057109993,47.06203575000109,53140.58785656001 2025-06-22,02:01:13.000,173,11078089,121605,0,1750557672,13932.582266039994,47.252362259998336,53140.4271528 2025-06-22,02:01:14.000,173,11078082,121405,0,1750557673,13932.555320799998,47.54842572000052,53140.33632024 2025-06-22,02:01:15.000,173,11078042,121325,0,1750557674,13932.514902939998,47.541376590001164,53140.21055208 2025-06-22,02:01:16.000,173,11078046,121445,0,1750557675,13932.541848179993,47.5695731099986,53140.161642240004 2025-06-22,02:01:17.000,173,11078064,121325,0,1750557676,13932.467748769988,47.78809614000056,53140.014912720006 2025-06-22,02:01:18.000,173,11078079,121125,0,1750557677,13932.353231499997,47.7810470100012,53139.93805440001 2025-06-22,02:01:19.000,173,11078113,121365,0,1750557678,13932.353231499997,47.78809614000056,53139.826260480004 2025-06-22,02:01:20.000,173,11078077,121205,0,1750557679,13932.359967809993,47.90793135000422,53139.72145368001 2025-06-22,02:01:21.000,173,11078078,121045,0,1750557680,13932.285868400002,48.08415960000275,53139.60267264001 2025-06-22,02:01:22.000,173,11078061,121605,0,1750557681,13932.157878509992,48.2392404600032,53139.46991736 2025-06-22,02:01:23.000,173,11078066,121085,0,1750557682,13932.137669579992,48.401370450003014,53139.36511056001 2025-06-22,02:01:24.000,173,11078097,121285,0,1750557683,13932.157878509992,48.45071435999853,53139.24632952001 2025-06-22,02:01:25.000,173,11078109,121165,0,1750557684,13932.218505299992,48.521205659999396,53139.155496960004 2025-06-22,02:01:26.000,173,11078060,121285,0,1750557685,13932.043361240001,48.732679560002,53139.008767440006 2025-06-22,02:01:27.000,173,11078103,121245,0,1750557686,13931.955789209991,48.71153217000392,53138.91094776001 2025-06-22,02:01:28.000,173,11078140,121245,0,1750557687,13932.043361240001,48.584647830000904,53138.771205360004 2025-06-22,02:01:29.000,173,11078147,121405,0,1750557688,13932.083779100001,48.760876079999434,53138.673385680006 2025-06-22,02:01:30.000,173,11078119,121245,0,1750557689,13931.989470759996,49.00759562999883,53138.63146296 2025-06-22,02:01:31.000,173,11078126,121245,0,1750557690,13931.86148087,49.01464475999819,53138.456784960006 2025-06-22,02:01:32.000,173,11078154,121085,0,1750557691,13931.955789209991,49.11333258000377,53138.30306832 2025-06-22,02:01:33.000,173,11078160,121205,0,1750557692,13931.85474455999,49.35300300000381,53138.13537744 2025-06-22,02:01:34.000,173,11078153,121125,0,1750557693,13931.77390883999,49.437592560003395,53138.121403200006 2025-06-22,02:01:35.000,173,11078099,121045,0,1750557694,13931.75369990999,49.47283821000019,53137.99563504001 2025-06-22,02:01:36.000,173,11078149,121045,0,1750557695,13931.726754669995,49.55037864000042,53137.85589264001 2025-06-22,02:01:37.000,173,11078101,121205,0,1750557696,13931.726754669995,49.6349682,53137.70916312001 2025-06-22,02:01:38.000,173,11078132,121285,0,1750557697,13931.76043622,49.72660688999895,53137.60435632 2025-06-22,02:01:39.000,173,11078155,121205,0,1750557698,13931.86148087,49.797098189999815,53137.450639680006 2025-06-22,02:01:40.000,173,11078143,120885,0,1750557699,13931.996207069991,49.70545950000087,53137.28993592 2025-06-22,02:01:41.000,173,11078161,121245,0,1750557700,13932.002943380001,49.839392970003246,53137.19211624 2025-06-22,02:01:42.000,173,11078139,121325,0,1750557701,13932.009679689996,49.9944738300037,53137.045386720005 2025-06-22,02:01:43.000,173,11078124,120845,0,1750557702,13932.002943380001,50.015621220001776,53136.947567040006 2025-06-22,02:01:44.000,173,11078203,121165,0,1750557703,13931.989470759996,50.064965130004566,53136.88468296 2025-06-22,02:01:45.000,173,11078124,121085,0,1750557704,13931.975998139991,50.17070208000223,53136.73096632001 2025-06-22,02:01:46.000,173,11078131,120845,0,1750557705,13931.949052899996,50.17070208000223,53136.612185280006 2025-06-22,02:01:47.000,173,11078156,121205,0,1750557706,13932.002943380001,50.248242510002456,53136.51436560001 2025-06-22,02:01:48.000,173,11078148,121205,0,1750557707,13932.002943380001,50.39627424000355,53136.38161032 2025-06-22,02:01:49.000,173,11078123,121045,0,1750557708,13932.043361240001,50.52315857999929,53136.304752000004 2025-06-22,02:01:50.000,173,11078108,121085,0,1750557709,13932.130933269997,50.600699009999516,53136.1650096 2025-06-22,02:01:51.000,173,11078166,120965,0,1750557710,13932.198296369992,50.713485090003815,53136.07417704 2025-06-22,02:01:52.000,173,11078146,121165,0,1750557711,13932.198296369992,50.73463248000189,53135.941421760006 2025-06-22,02:01:53.000,173,11078143,120925,0,1750557712,13932.198296369992,50.74873074000061,53135.86456344001 2025-06-22,02:01:54.000,173,11078169,120605,0,1750557713,13932.198296369992,50.7980746500034,53135.773730880006 2025-06-22,02:01:55.000,173,11078184,121085,0,1750557714,13932.144405890002,50.833320300000196,53135.6409756 2025-06-22,02:01:56.000,173,11078167,120965,0,1750557715,13932.151142199997,50.78397639000468,53135.5012332 2025-06-22,02:01:57.000,173,11078149,120885,0,1750557716,13932.184823750002,50.90381160000106,53135.438349120006 2025-06-22,02:01:58.000,173,11078170,121125,0,1750557717,13932.184823750002,51.03774507000344,53135.29161960001 2025-06-22,02:01:59.000,173,11078168,120765,0,1750557718,13932.198296369992,51.05184333000216,53135.22873552 2025-06-22,02:02:00.000,173,11078141,120885,0,1750557719,13932.191560059997,50.99545029000001,53135.102967360006 2025-06-22,02:02:01.000,173,11078161,120645,0,1750557720,13932.218505299992,50.98135203000129,53135.00514768001 2025-06-22,02:02:02.000,173,11078179,120965,0,1750557721,13932.272395779997,51.065941590000875,53134.89335376 2025-06-22,02:02:03.000,173,11078194,121125,0,1750557722,13932.285868400002,51.19987506000325,53134.78854696001 2025-06-22,02:02:04.000,173,11078175,120885,0,1750557723,13932.279132089992,51.20692419000261,53134.66976592001 2025-06-22,02:02:05.000,173,11078178,120805,0,1750557724,13932.252186849997,51.249218969998765,53134.57194624001 2025-06-22,02:02:06.000,173,11078149,120765,0,1750557725,13932.205032680002,51.26331723000476,53134.47412656001 2025-06-22,02:02:07.000,173,11078179,121125,0,1750557726,13932.117460649992,51.39725069999986,53134.313422800005 2025-06-22,02:02:08.000,173,11078143,120485,0,1750557727,13932.110724339997,51.58052807999775,53134.243551600004 2025-06-22,02:02:09.000,173,11078185,120805,0,1750557728,13932.036624929991,51.651019379998615,53134.145731920005 2025-06-22,02:02:10.000,173,11078155,120845,0,1750557729,13932.009679689996,51.6369211199999,53134.033938 2025-06-22,02:02:11.000,173,11078198,120685,0,1750557730,13931.989470759996,51.59462634000374,53133.93611832 2025-06-22,02:02:12.000,173,11078137,120805,0,1750557731,13932.090515409996,51.72855980999884,53133.78240168001 2025-06-22,02:02:13.000,173,11078135,120805,0,1750557732,13932.144405890002,51.77085459000227,53133.72650472 2025-06-22,02:02:14.000,173,11078226,120485,0,1750557733,13932.097251719992,51.86249328000122,53133.56580096001 2025-06-22,02:02:15.000,173,11078168,120685,0,1750557734,13932.137669579992,51.932984580002085,53133.50291688 2025-06-22,02:02:16.000,173,11078143,120565,0,1750557735,13932.130933269997,52.01052501000231,53133.32125176 2025-06-22,02:02:17.000,173,11078217,120485,0,1750557736,13932.070306479996,52.04577065999911,53133.22343208 2025-06-22,02:02:18.000,173,11078173,120725,0,1750557737,13932.056833859991,52.0951145700019,53133.1256124 2025-06-22,02:02:19.000,173,11078151,120325,0,1750557738,13932.002943380001,52.14445848000469,53133.03477984001 2025-06-22,02:02:20.000,173,11078201,120445,0,1750557739,13931.969261829996,52.24314630000299,53132.90901168 2025-06-22,02:02:21.000,173,11078135,120685,0,1750557740,13931.96252552,52.299539339997864,53132.79023064 2025-06-22,02:02:22.000,173,11078201,120365,0,1750557741,13932.002943380001,52.32068673000322,53132.71337232 2025-06-22,02:02:23.000,173,11078226,120645,0,1750557742,13932.063570170001,52.341834120001295,53132.52472008 2025-06-22,02:02:24.000,173,11078177,120685,0,1750557743,13932.103988030001,52.41232542000216,53132.41292616001 2025-06-22,02:02:25.000,173,11078155,120685,0,1750557744,13932.103988030001,52.511013240000466,53132.33606784 2025-06-22,02:02:26.000,173,11078169,120605,0,1750557745,13932.110724339997,52.525111499999184,53132.19632544001 2025-06-22,02:02:27.000,173,11078182,120525,0,1750557746,13931.975998139991,52.5533080200039,53132.07055728 2025-06-22,02:02:28.000,173,11078212,120685,0,1750557747,13931.969261829996,52.60970105999877,53131.98671184001 2025-06-22,02:02:29.000,173,11078209,120605,0,1750557748,13932.002943380001,52.66609410000092,53131.9028664 2025-06-22,02:02:30.000,173,11078232,120485,0,1750557749,13932.063570170001,52.750683660000504,53131.798059600005 2025-06-22,02:02:31.000,173,11078138,120485,0,1750557750,13932.137669579992,52.87756800000352,53131.69325280001 2025-06-22,02:02:32.000,173,11078206,120525,0,1750557751,13932.083779100001,52.919862779999676,53131.560497520004 2025-06-22,02:02:33.000,173,11078177,120405,0,1750557752,13932.043361240001,52.99035408000054,53131.47665208 2025-06-22,02:02:34.000,173,11078145,120485,0,1750557753,13931.975998139991,53.06789451000077,53131.33690968001 2025-06-22,02:02:35.000,173,11078192,120525,0,1750557754,13931.935580279991,53.096091029998206,53131.23909000001 2025-06-22,02:02:36.000,173,11078230,120485,0,1750557755,13931.89516241999,53.1101892900042,53131.10633472 2025-06-22,02:02:37.000,173,11078218,120565,0,1750557756,13931.928843969996,53.145434940000996,53131.078386240006 2025-06-22,02:02:38.000,173,11078246,120685,0,1750557757,13931.92210766,53.2441227599993,53130.90370824001 2025-06-22,02:02:39.000,173,11078197,120685,0,1750557758,13931.935580279991,53.40625274999911,53130.78492720001 2025-06-22,02:02:40.000,173,11078184,120645,0,1750557759,13931.96252552,53.49789143999806,53130.66614616001 2025-06-22,02:02:41.000,173,11078195,120645,0,1750557760,13931.98273445,53.603628390002996,53130.554352240004 2025-06-22,02:02:42.000,173,11078176,120645,0,1750557761,13931.96252552,53.70936534000066,53130.39364848 2025-06-22,02:02:43.000,173,11078188,120845,0,1750557762,13931.949052899996,53.779856640001526,53130.25390608 2025-06-22,02:02:44.000,173,11078175,120605,0,1750557763,13931.969261829996,53.829200550004316,53130.16307352001 2025-06-22,02:02:45.000,173,11078253,120965,0,1750557764,13932.016415999991,53.836249680003675,53130.05826672 2025-06-22,02:02:46.000,173,11078173,120725,0,1750557765,13932.077042789992,53.93493750000198,53129.93249856 2025-06-22,02:02:47.000,173,11078212,121005,0,1750557766,13932.063570170001,54.03362532000028,53129.79974328 2025-06-22,02:02:48.000,173,11078174,120965,0,1750557767,13932.070306479996,54.11821487999987,53129.68096224001 2025-06-22,02:02:49.000,173,11078241,121125,0,1750557768,13932.090515409996,54.14641140000458,53129.5272456 2025-06-22,02:02:50.000,173,11078220,120965,0,1750557769,13932.090515409996,54.245099220002885,53129.48532288 2025-06-22,02:02:51.000,173,11078180,121005,0,1750557770,13932.144405890002,54.32263965000311,53129.317632 2025-06-22,02:02:52.000,173,11078235,121125,0,1750557771,13932.164614820002,54.371983559998625,53129.21981232 2025-06-22,02:02:53.000,173,11078193,121005,0,1750557772,13932.245450540002,54.463622250004846,53129.13596688001 2025-06-22,02:02:54.000,173,11078233,121245,0,1750557773,13932.292604709997,54.56231007000315,53128.95430176 2025-06-22,02:02:55.000,173,11078189,121245,0,1750557774,13932.407121980003,54.63985050000338,53128.849494960006 2025-06-22,02:02:56.000,173,11078175,121285,0,1750557775,13932.487957699988,54.68214527999953,53128.73770104 2025-06-22,02:02:57.000,173,11078197,121285,0,1750557776,13932.528375559988,54.7526365800004,53128.660842720004 2025-06-22,02:02:58.000,173,11078165,121245,0,1750557777,13932.568793419989,54.7526365800004,53128.542061680004 2025-06-22,02:02:59.000,173,11078234,121445,0,1750557778,13932.636156519999,54.75968570999976,53128.493151840004 2025-06-22,02:03:00.000,173,11078234,121605,0,1750557779,13932.649629139989,54.73853832000168,53128.374370800004 2025-06-22,02:03:01.000,173,11078210,121725,0,1750557780,13932.656365449999,54.73853832000168,53128.26257688 2025-06-22,02:03:02.000,173,11078206,121605,0,1750557781,13932.784355339994,54.68919440999889,53128.05296328001 2025-06-22,02:03:03.000,173,11078231,121885,0,1750557782,13932.95276308999,54.703292670004885,53127.990079200004 2025-06-22,02:03:04.000,173,11078248,121965,0,1750557783,13933.148116079996,54.653948760002095,53127.920208 2025-06-22,02:03:05.000,173,11078191,122205,0,1750557784,13933.282842280001,54.73148919000232,53127.82937544 2025-06-22,02:03:06.000,173,11078235,122125,0,1750557785,13933.370414309997,54.68214527999953,53127.73155576 2025-06-22,02:03:07.000,173,11078164,122245,0,1750557786,13933.471458959997,54.63280137000402,53127.675658800006 2025-06-22,02:03:08.000,173,11078233,122085,0,1750557787,13933.612921469998,54.63985050000338,53127.52892928001 2025-06-22,02:03:09.000,173,11078218,122085,0,1750557788,13933.713966119998,54.68214527999953,53127.507967920006 2025-06-22,02:03:10.000,173,11078240,122045,0,1750557789,13933.821747079994,54.56231007000315,53127.396174 2025-06-22,02:03:11.000,173,11078221,122045,0,1750557790,13933.96994589999,54.49886790000164,53127.30534144 2025-06-22,02:03:12.000,173,11078191,121925,0,1750557791,13934.07099054999,54.51296616000036,53127.29136720001 2025-06-22,02:03:13.000,173,11078209,122045,0,1750557792,13934.165298889995,54.505917030001,53127.15861192 2025-06-22,02:03:14.000,173,11078205,122245,0,1750557793,13934.266343539995,54.505917030001,53127.032843760004 2025-06-22,02:03:15.000,173,11078193,121685,0,1750557794,13934.38086081,54.505917030001,53126.96995968 2025-06-22,02:03:16.000,173,11078258,122085,0,1750557795,13934.468432839996,54.56935920000251,53126.84419152 2025-06-22,02:03:17.000,173,11078238,122285,0,1750557796,13934.508850699996,54.604604849999305,53126.75335896 2025-06-22,02:03:18.000,173,11078241,122005,0,1750557797,13934.643576900002,54.56935920000251,53126.70444912 2025-06-22,02:03:19.000,173,11078180,122085,0,1750557798,13934.697467379992,54.463622250004846,53126.63457792 2025-06-22,02:03:20.000,173,11078172,122405,0,1750557799,13934.805248340002,54.44247485999949,53126.529771120004 2025-06-22,02:03:21.000,173,11078257,122165,0,1750557800,13934.939974539993,54.421327470001415,53126.45291280001 2025-06-22,02:03:22.000,173,11078196,122005,0,1750557801,13934.973656089998,54.34378704000119,53126.42496432001 2025-06-22,02:03:23.000,173,11078226,122085,0,1750557802,13935.10838228999,54.31559052000375,53126.34111888 2025-06-22,02:03:24.000,173,11078155,122205,0,1750557803,13935.162272769994,54.49886790000164,53126.264260560005 2025-06-22,02:03:25.000,173,11078250,122365,0,1750557804,13935.263317419995,54.58345746000123,53126.22932496 2025-06-22,02:03:26.000,173,11078198,122165,0,1750557805,13935.35088944999,54.56231007000315,53126.18740224001 2025-06-22,02:03:27.000,173,11078251,122405,0,1750557806,13935.49235195999,54.63280137000402,53126.13849240001 2025-06-22,02:03:28.000,173,11078198,121805,0,1750557807,13935.593396609991,54.69624353999825,53126.06163408 2025-06-22,02:03:29.000,173,11078203,122125,0,1750557808,13935.674232329991,54.611653979998664,53125.998750000006 2025-06-22,02:03:30.000,173,11078233,122445,0,1750557809,13935.714650189992,54.48476964000292,53125.928878800005 2025-06-22,02:03:31.000,173,11078222,122565,0,1750557810,13935.829167459997,54.54821181000443,53125.810097760004 2025-06-22,02:03:32.000,173,11078248,122125,0,1750557811,13935.829167459997,54.5411626799978,53125.78214928001 2025-06-22,02:03:33.000,173,11078205,122125,0,1750557812,13935.883057940002,54.51296616000036,53125.70529096001 2025-06-22,02:03:34.000,173,11078271,122005,0,1750557813,13935.936948419992,54.646899630002736,53125.642406880004 2025-06-22,02:03:35.000,173,11078176,122125,0,1750557814,13936.004311520002,54.69624353999825,53125.55856144 2025-06-22,02:03:36.000,173,11078231,122085,0,1750557815,13936.219873439994,54.646899630002736,53125.53760008001 2025-06-22,02:03:37.000,173,11078236,122325,0,1750557816,13936.361335949994,54.63280137000402,53125.46772888001 2025-06-22,02:03:38.000,173,11078273,122165,0,1750557817,13936.523007389995,54.7173909300036,53125.48170312 2025-06-22,02:03:39.000,173,11078249,122125,0,1750557818,13936.48932583999,54.660997890001454,53125.39785768001 2025-06-22,02:03:40.000,173,11078280,122005,0,1750557819,13936.563425249995,54.56231007000315,53125.376896320005 2025-06-22,02:03:41.000,173,11078203,121805,0,1750557820,13936.664469899995,54.597555719999946,53125.32099936001 2025-06-22,02:03:42.000,173,11078246,122005,0,1750557821,13936.73856931,54.56935920000251,53125.21619256 2025-06-22,02:03:43.000,173,11078262,122045,0,1750557822,13936.826141339996,54.51296616000036,53125.15330848001 2025-06-22,02:03:44.000,173,11078279,121965,0,1750557823,13937.034966949992,54.52706441999908,53125.090424400005 2025-06-22,02:03:45.000,173,11078232,121925,0,1750557824,13937.169693149997,54.660997890001454,53125.01356608001 2025-06-22,02:03:46.000,173,11078236,122405,0,1750557825,13937.324628279988,54.73148919000232,53125.041514560005 2025-06-22,02:03:47.000,173,11078239,122085,0,1750557826,13937.398727689993,54.66804702000081,53124.992604720006 2025-06-22,02:03:48.000,173,11078230,121925,0,1750557827,13937.506508649989,54.703292670004885,53124.95766912 2025-06-22,02:03:49.000,173,11078173,122165,0,1750557828,13937.506508649989,54.660997890001454,53124.97863048 2025-06-22,02:03:50.000,173,11078245,121565,0,1750557829,13937.553662819999,54.55526094000379,53124.85286232 2025-06-22,02:03:51.000,173,11078236,121565,0,1750557830,13937.621025919994,54.56935920000251,53124.769016879996 2025-06-22,02:03:52.000,173,11078250,121965,0,1750557831,13937.85679677,54.710341800004244,53124.7410684 2025-06-22,02:03:53.000,173,11078268,121925,0,1750557832,13937.964577729996,54.78788223000447,53124.68517144 2025-06-22,02:03:54.000,173,11078239,121925,0,1750557833,13938.112776549991,54.80902962000255,53124.60831312001 2025-06-22,02:03:55.000,173,11078272,122045,0,1750557834,13938.220557510002,54.823127880001266,53124.601325999996 2025-06-22,02:03:56.000,173,11078228,121605,0,1750557835,13938.281184300002,54.8513243999987,53124.51049344001 2025-06-22,02:03:57.000,173,11078292,121765,0,1750557836,13938.281184300002,54.78788223000447,53124.4965192 2025-06-22,02:03:58.000,173,11078217,121765,0,1750557837,13938.341811090002,54.78788223000447,53124.45459648 2025-06-22,02:03:59.000,173,11078307,121805,0,1750557838,13938.422646810002,54.75968570999976,53124.33581544 2025-06-22,02:04:00.000,173,11078277,122085,0,1750557839,13938.530427769998,54.830177010000625,53124.25895712 2025-06-22,02:04:01.000,173,11078273,121925,0,1750557840,13938.665153969989,54.823127880001266,53124.23100864 2025-06-22,02:04:02.000,173,11078284,121805,0,1750557841,13938.84703433999,54.93591395999829,53124.16812456 2025-06-22,02:04:03.000,173,11078268,121765,0,1750557842,13938.94807898999,55.048700040002586,53124.04934352 2025-06-22,02:04:04.000,173,11078256,121765,0,1750557843,13938.99523316,55.04165091000323,53124.05633064001 2025-06-22,02:04:05.000,173,11078284,121685,0,1750557844,13939.06933256999,55.02755265000451,53124.01440792 2025-06-22,02:04:06.000,173,11078240,121765,0,1750557845,13939.1569046,54.98525787000108,53123.95851096001 2025-06-22,02:04:07.000,173,11078245,121525,0,1750557846,13939.325312349996,55.07689656000002,53123.87466552 2025-06-22,02:04:08.000,173,11078247,121565,0,1750557847,13939.406148069997,55.14738786000089,53123.84671704 2025-06-22,02:04:09.000,173,11078251,121605,0,1750557848,13939.540874270002,55.17558437999833,53123.73492312 2025-06-22,02:04:10.000,173,11078226,121685,0,1750557849,13939.668864159998,55.239026549999835,53123.69300040001 2025-06-22,02:04:11.000,173,11078276,121645,0,1750557850,13939.790117739998,55.26722307000455,53123.581206480005 2025-06-22,02:04:12.000,173,11078301,121405,0,1750557851,13939.911371319999,55.26722307000455,53123.52530952001 2025-06-22,02:04:13.000,173,11078258,121765,0,1750557852,13939.971998109999,55.30246872000134,53123.5183224 2025-06-22,02:04:14.000,173,11078181,121805,0,1750557853,13940.11346062,55.37296002000221,53123.483386800006 2025-06-22,02:04:15.000,173,11078280,121605,0,1750557854,13940.201032649995,55.408205669999006,53123.44146408 2025-06-22,02:04:16.000,173,11078278,121245,0,1750557855,13940.30881360999,55.38000915000157,53123.35063152 2025-06-22,02:04:17.000,173,11078249,121605,0,1750557856,13940.450276119991,55.35886176000349,53123.294734560004 2025-06-22,02:04:18.000,173,11078268,121525,0,1750557857,13940.719728520002,55.422303929997724,53123.2737732 2025-06-22,02:04:19.000,173,11078322,121205,0,1750557858,13940.861191030002,55.48574609999923,53123.22486336 2025-06-22,02:04:20.000,173,11078289,121725,0,1750557859,13941.056544019993,55.58443392000481,53123.16896640001 2025-06-22,02:04:21.000,173,11078300,121445,0,1750557860,13941.130643429999,55.5562374000001,53123.148005040006 2025-06-22,02:04:22.000,173,11078304,121405,0,1750557861,13941.231688079999,55.520991750003304,53123.08512096 2025-06-22,02:04:23.000,173,11078261,121565,0,1750557862,13941.339469039995,55.513942620003945,53123.02223688001 2025-06-22,02:04:24.000,173,11078286,121365,0,1750557863,13941.46745892999,55.54918827000074,53122.980314160006 2025-06-22,02:04:25.000,173,11078268,121445,0,1750557864,13941.69649347,55.54213914000138,53122.910442960005 2025-06-22,02:04:26.000,173,11078248,121445,0,1750557865,13941.858164910002,55.57033565999882,53122.84755888 2025-06-22,02:04:27.000,173,11078317,121325,0,1750557866,13942.080463140002,55.58443392000481,53122.8196104 2025-06-22,02:04:28.000,173,11078298,121005,0,1750557867,13942.235398269993,55.66197434999776,53122.77070056 2025-06-22,02:04:29.000,173,11078291,121365,0,1750557868,13942.349915539999,55.654925219998404,53122.77070056 2025-06-22,02:04:30.000,173,11078320,121365,0,1750557869,13942.397069709994,55.683121740003116,53122.72877784 2025-06-22,02:04:31.000,173,11078271,121405,0,1750557870,13942.437487569994,55.63377783000033,53122.70082936 2025-06-22,02:04:32.000,173,11078311,121445,0,1750557871,13942.619367939995,55.67607261000376,53122.68685512001 2025-06-22,02:04:33.000,173,11078244,121605,0,1750557872,13942.77430307,55.647876089999045,53122.65191952 2025-06-22,02:04:34.000,173,11078306,121485,0,1750557873,13942.922501889996,55.690170870002476,53122.623971040004 2025-06-22,02:04:35.000,173,11078261,121285,0,1750557874,13943.023546539996,55.654925219998404,53122.54711272001 2025-06-22,02:04:36.000,173,11078227,121565,0,1750557875,13943.165009049997,55.647876089999045,53122.526151360005 2025-06-22,02:04:37.000,173,11078323,121205,0,1750557876,13943.252581079993,55.690170870002476,53122.48422864 2025-06-22,02:04:38.000,173,11078303,121165,0,1750557877,13943.353625729993,55.647876089999045,53122.44929304001 2025-06-22,02:04:39.000,173,11078292,121085,0,1750557878,13943.434461449993,55.78180956000142,53122.421344559996 2025-06-22,02:04:40.000,173,11078325,120965,0,1750557879,13943.488351929998,55.753613040003984,53122.35147336001 2025-06-22,02:04:41.000,173,11078245,121005,0,1750557880,13943.582660269989,55.7677113000027,53122.33749912 2025-06-22,02:04:42.000,173,11078310,121085,0,1750557881,13943.62307812999,55.7677113000027,53122.309550640006 2025-06-22,02:04:43.000,173,11078303,120965,0,1750557882,13943.656759679994,55.746563910004625,53122.24666656 2025-06-22,02:04:44.000,173,11078330,120805,0,1750557883,13943.72412277999,55.73951477999799,53122.18378248001 2025-06-22,02:04:45.000,173,11078333,121045,0,1750557884,13943.818431119995,55.73951477999799,53122.11391128001 2025-06-22,02:04:46.000,173,11078317,120925,0,1750557885,13943.91273946,55.704269130001194,53122.05801432 2025-06-22,02:04:47.000,173,11078379,121045,0,1750557886,13943.98683886999,55.640826959999686,53122.03006584 2025-06-22,02:04:48.000,173,11078290,120765,0,1750557887,13944.00704779999,55.647876089999045,53121.96718176001 2025-06-22,02:04:49.000,173,11078302,121045,0,1750557888,13944.067674589991,55.640826959999686,53121.93923328 2025-06-22,02:04:50.000,173,11078358,120885,0,1750557889,13944.067674589991,55.63377783000033,53121.87634920001 2025-06-22,02:04:51.000,173,11078263,120885,0,1750557890,13944.081147209996,55.6690234800044,53121.81346512 2025-06-22,02:04:52.000,173,11078325,121005,0,1750557891,13944.121565069996,55.6690234800044,53121.81346512 2025-06-22,02:04:53.000,173,11078284,120725,0,1750557892,13944.209137099991,55.690170870002476,53121.74359392 2025-06-22,02:04:54.000,173,11078334,120765,0,1750557893,13944.249554959992,55.66197434999776,53121.70865832001 2025-06-22,02:04:55.000,173,11078277,120685,0,1750557894,13944.283236509997,55.654925219998404,53121.60385152 2025-06-22,02:04:56.000,173,11078315,120805,0,1750557895,13944.269763889992,55.62672870000097,53121.55494168 2025-06-22,02:04:57.000,173,11078368,120885,0,1750557896,13944.337126990002,55.59148305000417,53121.50603184 2025-06-22,02:04:58.000,173,11078372,121205,0,1750557897,13944.357335920002,55.58443392000481,53121.42917352 2025-06-22,02:04:59.000,173,11078305,120685,0,1750557898,13944.364072229997,55.60558131000289,53121.35930232 2025-06-22,02:05:00.000,173,11078331,120805,0,1750557899,13944.391017469992,55.647876089999045,53121.33135384 2025-06-22,02:05:01.000,173,11078320,120645,0,1750557900,13944.424699019997,55.66197434999776,53121.26846976 2025-06-22,02:05:02.000,173,11078262,121125,0,1750557901,13944.438171640002,55.71836738999991,53121.19161144 2025-06-22,02:05:03.000,173,11078301,120445,0,1750557902,13944.424699019997,55.6690234800044,53121.12174024 2025-06-22,02:05:04.000,173,11078294,120805,0,1750557903,13944.391017469992,55.6690234800044,53121.016933440005 2025-06-22,02:05:05.000,173,11078304,120645,0,1750557904,13944.431435329992,55.704269130001194,53120.91212664001 2025-06-22,02:05:06.000,173,11078339,121045,0,1750557905,13944.424699019997,55.73951477999799,53120.83526832 2025-06-22,02:05:07.000,173,11078319,120485,0,1750557906,13944.404490089997,55.753613040003984,53120.73744864 2025-06-22,02:05:08.000,173,11078305,120525,0,1750557907,13944.404490089997,55.82410434000485,53120.65360320001 2025-06-22,02:05:09.000,173,11078317,120325,0,1750557908,13944.343863299997,55.79590782000014,53120.632641840006 2025-06-22,02:05:10.000,173,11078268,120645,0,1750557909,13944.269763889992,55.7677113000027,53120.53482216001 2025-06-22,02:05:11.000,173,11078280,120765,0,1750557910,13944.256291270001,55.746563910004625,53120.464950960006 2025-06-22,02:05:12.000,173,11078318,120365,0,1750557911,13944.209137099991,55.73951477999799,53120.3042472 2025-06-22,02:05:13.000,173,11078325,120245,0,1750557912,13944.202400789996,55.76066217000334,53120.20642752 2025-06-22,02:05:14.000,173,11078352,120605,0,1750557913,13944.215873410001,55.78885869000078,53120.24835024001 2025-06-22,02:05:15.000,173,11078354,120645,0,1750557914,13944.161982929996,55.77476043000206,53120.11559496 2025-06-22,02:05:16.000,173,11078370,120445,0,1750557915,13944.141773999996,55.77476043000206,53119.94790408 2025-06-22,02:05:17.000,173,11078327,120485,0,1750557916,13944.05420197,55.71131826000055,53119.9199556 2025-06-22,02:05:18.000,173,11078334,120525,0,1750557917,13944.05420197,55.697220000001835,53119.80117456 2025-06-22,02:05:19.000,173,11078343,120285,0,1750557918,13944.060938279996,55.704269130001194,53119.675406400005 2025-06-22,02:05:20.000,173,11078320,120565,0,1750557919,13944.00704779999,55.704269130001194,53119.605535200004 2025-06-22,02:05:21.000,173,11078289,120605,0,1750557920,13943.96662993999,55.704269130001194,53119.47277992 2025-06-22,02:05:22.000,173,11078307,120445,0,1750557921,13943.959893629995,55.647876089999045,53119.40290872001 2025-06-22,02:05:23.000,173,11078335,120485,0,1750557922,13943.980102559995,55.654925219998404,53119.291114800006 2025-06-22,02:05:24.000,173,11078365,120445,0,1750557923,13943.96662993999,55.683121740003116,53119.2561792 2025-06-22,02:05:25.000,173,11078352,120405,0,1750557924,13944.01378411,55.71836738999991,53119.1513724 2025-06-22,02:05:26.000,173,11078282,120365,0,1750557925,13944.03399304,55.73951477999799,53119.03957848 2025-06-22,02:05:27.000,173,11078374,120205,0,1750557926,13944.03399304,55.67607261000376,53118.934771680004 2025-06-22,02:05:28.000,173,11078308,120485,0,1750557927,13944.04746565999,55.61967957000161,53118.885861840005 2025-06-22,02:05:29.000,173,11078341,120125,0,1750557928,13944.081147209996,55.520991750003304,53118.76009368001 2025-06-22,02:05:30.000,173,11078304,120285,0,1750557929,13944.09461983,55.52804088000266,53118.64829976 2025-06-22,02:05:31.000,173,11078375,120165,0,1750557930,13944.195664480001,55.5562374000001,53118.59240280001 2025-06-22,02:05:32.000,173,11078324,120205,0,1750557931,13944.222609719996,55.520991750003304,53118.452660400006 2025-06-22,02:05:33.000,173,11078352,120445,0,1750557932,13944.249554959992,55.471647840000514,53118.39676344001 2025-06-22,02:05:34.000,173,11078324,120245,0,1750557933,13944.202400789996,55.40115653999965,53118.29195664 2025-06-22,02:05:35.000,173,11078371,120325,0,1750557934,13944.242818649996,55.35886176000349,53118.18714984001 2025-06-22,02:05:36.000,173,11078291,120285,0,1750557935,13944.276500200001,55.3095178500007,53118.08933016001 2025-06-22,02:05:37.000,173,11078316,119965,0,1750557936,13944.337126990002,55.3095178500007,53117.93561352 2025-06-22,02:05:38.000,173,11078326,120045,0,1750557937,13944.404490089997,55.239026549999835,53117.82381960001 2025-06-22,02:05:39.000,173,11078334,120085,0,1750557938,13944.498798430002,55.295419590001984,53117.7190128 2025-06-22,02:05:40.000,173,11078317,120085,0,1750557939,13944.532479979993,55.239026549999835,53117.65612872001 2025-06-22,02:05:41.000,173,11078320,120165,0,1750557940,13944.566161529998,55.21787916000176,53117.53036056 2025-06-22,02:05:42.000,173,11078318,119685,0,1750557941,13944.673942489993,55.182633509997686,53117.35568256 2025-06-22,02:05:43.000,173,11078390,119845,0,1750557942,13944.714360349994,55.14738786000089,53117.4045924 2025-06-22,02:05:44.000,173,11078332,120205,0,1750557943,13944.721096659989,55.04165091000323,53117.29978560001 2025-06-22,02:05:45.000,173,11078369,120125,0,1750557944,13944.828877619999,55.006405259999156,53117.16703032 2025-06-22,02:05:46.000,173,11078355,120045,0,1750557945,13944.956867509994,55.006405259999156,53117.06921064 2025-06-22,02:05:47.000,173,11078373,120005,0,1750557946,13945.03096692,54.90771744000085,53116.97837808 2025-06-22,02:05:48.000,173,11078347,120165,0,1750557947,13945.05117585,54.823127880001266,53116.90850688 2025-06-22,02:05:49.000,173,11078335,120005,0,1750557948,13945.14548418999,54.76673483999912,53116.74780312001 2025-06-22,02:05:50.000,173,11078425,120045,0,1750557949,13945.16569311999,54.67509615000017,53116.73382888 2025-06-22,02:05:51.000,173,11078379,119965,0,1750557950,13945.18590204999,54.63280137000402,53116.64299632 2025-06-22,02:05:52.000,173,11078338,119804,0,1750557951,13945.260001459996,54.56935920000251,53116.52421528 2025-06-22,02:05:53.000,173,11078326,120165,0,1750557952,13945.347573489991,54.57640833000187,53116.440369840006 2025-06-22,02:05:54.000,173,11078308,119925,0,1750557953,13945.394727660001,54.52706441999908,53116.36351152001 2025-06-22,02:05:55.000,173,11078329,119685,0,1750557954,13945.495772310001,54.421327470001415,53116.25870472 2025-06-22,02:05:56.000,173,11078341,120085,0,1750557955,13945.556399100002,54.40018008000334,53116.153897920005 2025-06-22,02:05:57.000,173,11078355,120005,0,1750557956,13945.569871719992,54.31559052000375,53116.06306536 2025-06-22,02:05:58.000,173,11078390,120045,0,1750557957,13945.603553269997,54.26624661000096,53115.9023616 2025-06-22,02:05:59.000,173,11078341,119925,0,1750557958,13945.610289579992,54.13231313999859,53115.8324904 2025-06-22,02:06:00.000,173,11078335,119765,0,1750557959,13945.630498509992,54.04067444999964,53115.76261920001 2025-06-22,02:06:01.000,173,11078343,119885,0,1750557960,13945.643971129997,53.92788837000262,53115.7276836 2025-06-22,02:06:02.000,173,11078344,119845,0,1750557961,13945.664180059997,53.86444620000111,53115.63685104 2025-06-22,02:06:03.000,173,11078331,119885,0,1750557962,13945.684388989997,53.82215141999768,53115.53903136 2025-06-22,02:06:04.000,173,11078301,119804,0,1750557963,13945.677652680002,53.72346359999938,53115.44121168 2025-06-22,02:06:05.000,173,11078357,119765,0,1750557964,13945.704597919997,53.62477578000107,53115.37134048 2025-06-22,02:06:06.000,173,11078378,119845,0,1750557965,13945.778697329988,53.54018622000149,53115.28050792 2025-06-22,02:06:07.000,173,11078401,119565,0,1750557966,13945.805642569998,53.40625274999911,53115.25255944 2025-06-22,02:06:08.000,173,11078401,119765,0,1750557967,13945.798906259988,53.31461406000017,53115.196662480004 2025-06-22,02:06:09.000,173,11078381,119845,0,1750557968,13945.738279470002,53.23002450000058,53115.0639072 2025-06-22,02:06:10.000,173,11078400,119525,0,1750557969,13945.745015779998,53.159533199999714,53114.980061760005 2025-06-22,02:06:11.000,173,11078350,120165,0,1750557970,13945.718070540002,53.025599730004615,53114.861280720004 2025-06-22,02:06:12.000,173,11078415,119645,0,1750557971,13945.758488400003,52.919862779999676,53114.84730648 2025-06-22,02:06:13.000,173,11078390,119645,0,1750557972,13945.745015779998,52.77183104999858,53114.742499680004 2025-06-22,02:06:14.000,173,11078358,119565,0,1750557973,13945.718070540002,52.67314323000028,53114.714551200006 2025-06-22,02:06:15.000,173,11078399,119685,0,1750557974,13945.745015779998,52.60265192999941,53114.63070576 2025-06-22,02:06:16.000,173,11078410,119565,0,1750557975,13945.691125299993,52.5392097599979,53114.53987320001 2025-06-22,02:06:17.000,173,11078374,119765,0,1750557976,13945.664180059997,52.341834120001295,53114.4350664 2025-06-22,02:06:18.000,173,11078424,119765,0,1750557977,13945.691125299993,52.22904804000427,53114.38615656 2025-06-22,02:06:19.000,173,11078427,119645,0,1750557978,13945.670916369992,52.08806544000254,53114.28833688 2025-06-22,02:06:20.000,173,11078348,119685,0,1750557979,13945.637234820002,51.96118109999952,53114.1555816 2025-06-22,02:06:21.000,173,11078359,119485,0,1750557980,13945.596816960002,51.80610023999907,53114.16955584 2025-06-22,02:06:22.000,173,11078406,119804,0,1750557981,13945.610289579992,51.68626503000269,53114.05776192 2025-06-22,02:06:23.000,173,11078360,119725,0,1750557982,13945.583344339997,51.58052807999775,53113.987890719996 2025-06-22,02:06:24.000,173,11078359,119485,0,1750557983,13945.529453859992,51.4888893899988,53113.876096800006 2025-06-22,02:06:25.000,173,11078383,119525,0,1750557984,13945.462090759996,51.347906790004345,53113.79923848001 2025-06-22,02:06:26.000,173,11078405,119765,0,1750557985,13945.435145520001,51.23512071000005,53113.72936728001 2025-06-22,02:06:27.000,173,11078410,119765,0,1750557986,13945.367782419991,51.16462940999918,53113.6664832 2025-06-22,02:06:28.000,173,11078440,119565,0,1750557987,13945.320628249996,51.05184333000216,53113.60359912 2025-06-22,02:06:29.000,173,11078345,119645,0,1750557988,13945.239792529996,50.92495898999914,53113.49180520001 2025-06-22,02:06:30.000,173,11078406,119725,0,1750557989,13945.20611097999,50.79102552000404,53113.38001128 2025-06-22,02:06:31.000,173,11078348,119485,0,1750557990,13945.09159371,50.74168161000125,53113.35904992 2025-06-22,02:06:32.000,173,11078373,119845,0,1750557991,13944.997285369995,50.62889553000423,53113.254243120005 2025-06-22,02:06:33.000,173,11078379,119565,0,1750557992,13944.90971334,50.57250249000208,53113.149436319996 2025-06-22,02:06:34.000,173,11078358,119605,0,1750557993,13944.849086549999,50.45971640999778,53113.02366816 2025-06-22,02:06:35.000,173,11078377,119525,0,1750557994,13944.801932379989,50.29758641999797,53112.89091288001 2025-06-22,02:06:36.000,173,11078358,119565,0,1750557995,13944.721096659989,50.212996859998384,53112.87693864 2025-06-22,02:06:37.000,173,11078380,119485,0,1750557996,13944.646997249998,50.064965130004566,53112.77911896 2025-06-22,02:06:38.000,173,11078359,118605,0,1750557997,13944.525743669998,49.89578600999812,53112.6882864 2025-06-22,02:06:39.000,173,11078374,119245,0,1750557998,13944.465116879997,49.7829999300011,53112.6184152 2025-06-22,02:06:40.000,173,11078383,119645,0,1750557999,13944.444907949997,49.670213850004075,53112.52059552 2025-06-22,02:06:41.000,173,11078346,119325,0,1750558000,13944.343863299997,49.5362803800017,53112.42277584 2025-06-22,02:06:42.000,173,11078356,119325,0,1750558001,13944.215873410001,49.42349430000468,53112.310981919996 2025-06-22,02:06:43.000,173,11078369,119325,0,1750558002,13944.13503769,49.29660996000166,53112.19220088001 2025-06-22,02:06:44.000,173,11078444,119525,0,1750558003,13944.02725672999,49.24021691999951,53112.08739408 2025-06-22,02:06:45.000,173,11078346,119525,0,1750558004,13943.89253053,49.162676489999285,53112.031497120006 2025-06-22,02:06:46.000,173,11078368,119525,0,1750558005,13943.778013259995,49.00759562999883,53111.89175472 2025-06-22,02:06:47.000,173,11078371,119005,0,1750558006,13943.62307812999,48.91595693999989,53111.77297368 2025-06-22,02:06:48.000,173,11078335,119565,0,1750558007,13943.548978719999,48.83841650999966,53111.626244160005 2025-06-22,02:06:49.000,173,11078361,119245,0,1750558008,13943.441197759988,48.803170860002865,53111.6052828 2025-06-22,02:06:50.000,173,11078406,119445,0,1750558009,13943.346889419998,48.66923739000049,53111.4655404 2025-06-22,02:06:51.000,173,11078413,119245,0,1750558010,13943.266053699997,48.60579521999898,53111.42361768 2025-06-22,02:06:52.000,173,11078384,119605,0,1750558011,13943.144800119997,48.54940218000411,53111.29784952 2025-06-22,02:06:53.000,173,11078421,119365,0,1750558012,13942.996601300001,48.51415653000004,53111.20002984 2025-06-22,02:06:54.000,173,11078380,119285,0,1750558013,13942.83492986,48.401370450003014,53111.06028744 2025-06-22,02:06:55.000,173,11078344,119485,0,1750558014,13942.700203659995,48.33087915000215,53110.96945488001 2025-06-22,02:06:56.000,173,11078367,119285,0,1750558015,13942.60589531999,48.32383002000279,53110.91355792 2025-06-22,02:06:57.000,173,11078352,119325,0,1750558016,13942.49137805,48.24628959000256,53110.77381552 2025-06-22,02:06:58.000,173,11078419,119325,0,1750558017,13942.417278639994,48.2392404600032,53110.71093144001 2025-06-22,02:06:59.000,173,11078403,119365,0,1750558018,13942.282552439989,48.18989655000041,53110.627086 2025-06-22,02:07:00.000,173,11078324,119165,0,1750558019,13942.228661959998,48.15465090000362,53110.58516328 2025-06-22,02:07:01.000,173,11078423,119165,0,1750558020,13942.100672070002,48.119405249999545,53110.45939512 2025-06-22,02:07:02.000,173,11078365,119325,0,1750558021,13941.939000630002,48.03481568999996,53110.29869136001 2025-06-22,02:07:03.000,173,11078381,119405,0,1750558022,13941.811010739992,47.97137351999845,53110.22882016001 2025-06-22,02:07:04.000,173,11078346,119005,0,1750558023,13941.689757159991,47.95727525999973,53110.08907776001 2025-06-22,02:07:05.000,173,11078369,119245,0,1750558024,13941.52808571999,47.97137351999845,53109.998245200004 2025-06-22,02:07:06.000,173,11078400,119165,0,1750558025,13941.460722619995,47.96432438999909,53109.90741264 2025-06-22,02:07:07.000,173,11078372,119205,0,1750558026,13941.339469039995,47.992520910003805,53109.80260584001 2025-06-22,02:07:08.000,173,11078346,119445,0,1750558027,13941.231688079999,47.999570040003164,53109.72574752001 2025-06-22,02:07:09.000,173,11078417,119245,0,1750558028,13941.137379739994,47.950226130000374,53109.57203088 2025-06-22,02:07:10.000,173,11078393,119525,0,1750558029,13941.016126159993,47.96432438999909,53109.4742112 2025-06-22,02:07:11.000,173,11078336,119325,0,1750558030,13940.915081509993,47.950226130000374,53109.38337864 2025-06-22,02:07:12.000,173,11078434,119165,0,1750558031,13940.766882689997,47.985471780004445,53109.29254608001 2025-06-22,02:07:13.000,173,11078410,119205,0,1750558032,13940.672574349992,47.992520910003805,53109.1947264 2025-06-22,02:07:14.000,173,11078383,119325,0,1750558033,13940.571529699992,47.97842264999781,53109.159790800004 2025-06-22,02:07:15.000,173,11078432,119605,0,1750558034,13940.450276119991,48.0277665600006,53109.03402264001 2025-06-22,02:07:16.000,173,11078389,119205,0,1750558035,13940.32902253999,47.96432438999909,53108.92222872 2025-06-22,02:07:17.000,173,11078380,119045,0,1750558036,13940.221241579995,47.97842264999781,53108.78947344001 2025-06-22,02:07:18.000,173,11078371,119165,0,1750558037,13940.16735109999,47.943177000001015,53108.705628 2025-06-22,02:07:19.000,173,11078420,118925,0,1750558038,13940.09325169,47.91498048000358,53108.558898480005 2025-06-22,02:07:20.000,173,11078367,119365,0,1750558039,13939.998943349994,47.90088222000486,53108.47505304 2025-06-22,02:07:21.000,173,11078443,119085,0,1750558040,13939.897898699994,47.85153831000207,53108.34928488 2025-06-22,02:07:22.000,173,11078413,119165,0,1750558041,13939.783381429988,47.87268570000015,53108.20255536 2025-06-22,02:07:23.000,173,11078388,119245,0,1750558042,13939.749699879998,47.87268570000015,53108.16761976001 2025-06-22,02:07:24.000,173,11078406,119365,0,1750558043,13939.689073089998,47.82334179000463,53108.0418516 2025-06-22,02:07:25.000,173,11078419,119085,0,1750558044,13939.601501060002,47.80924352999864,53107.8671736 2025-06-22,02:07:26.000,173,11078399,119165,0,1750558045,13939.520665340002,47.79514526999992,53107.77634104 2025-06-22,02:07:27.000,173,11078396,119285,0,1750558046,13939.385939139996,47.73170309999841,53107.671534240006 2025-06-22,02:07:28.000,173,11078426,119325,0,1750558047,13939.305103419996,47.69645745000162,53107.503843360006 2025-06-22,02:07:29.000,173,11078412,119245,0,1750558048,13939.264685559996,47.73875222999777,53107.41999792 2025-06-22,02:07:30.000,173,11078407,119365,0,1750558049,13939.13669567,47.66826093000418,53107.25929416001 2025-06-22,02:07:31.000,173,11078361,119165,0,1750558050,13939.10975042999,47.61891702000139,53107.18942296001 2025-06-22,02:07:32.000,173,11078358,119125,0,1750558051,13938.99523316,47.57662223999796,53107.02173208001 2025-06-22,02:07:33.000,173,11078414,119125,0,1750558052,13938.92787005999,47.54842572000052,53106.89596392 2025-06-22,02:07:34.000,173,11078426,118885,0,1750558053,13938.840298029994,47.541376590001164,53106.7492344 2025-06-22,02:07:35.000,173,11078411,119165,0,1750558054,13938.739253379994,47.50613094000437,53106.616479120006 2025-06-22,02:07:36.000,173,11078393,119285,0,1750558055,13938.692099209999,47.4708852900003,53106.51167232 2025-06-22,02:07:37.000,173,11078387,119125,0,1750558056,13938.611263489998,47.40039398999943,53106.38590416 2025-06-22,02:07:38.000,173,11078403,118845,0,1750558057,13938.570845629998,47.37924660000135,53106.25314888001 2025-06-22,02:07:39.000,173,11078372,118885,0,1750558058,13938.503482529988,47.32990268999856,53106.13436784001 2025-06-22,02:07:40.000,173,11078347,119005,0,1750558059,13938.442855740002,47.27350965000369,53106.02257392 2025-06-22,02:07:41.000,173,11078339,119085,0,1750558060,13938.429383119998,47.2241657400009,53105.86187016 2025-06-22,02:07:42.000,173,11078375,119205,0,1750558061,13938.395701569993,47.17482182999811,53105.72911488001 2025-06-22,02:07:43.000,173,11078380,119365,0,1750558062,13938.335074779992,47.06203575000109,53105.63129520001 2025-06-22,02:07:44.000,173,11078393,118925,0,1750558063,13938.301393230002,46.9774461900015,53105.5264884 2025-06-22,02:07:45.000,173,11078381,119045,0,1750558064,13938.240766440002,46.96334793000278,53105.421681600004 2025-06-22,02:07:46.000,173,11078360,119365,0,1750558065,13938.247502749997,46.8787583700032,53105.2819392 2025-06-22,02:07:47.000,173,11078407,119165,0,1750558066,13938.207084889997,46.83646358999977,53105.135209680004 2025-06-22,02:07:48.000,173,11078405,119205,0,1750558067,13938.227293819997,46.79416881000361,53105.06533848 2025-06-22,02:07:49.000,173,11078341,119205,0,1750558068,13938.234030129992,46.709579250004026,53104.967518800004 2025-06-22,02:07:50.000,173,11078400,119325,0,1750558069,13938.321602160002,46.674333599999954,53104.81380216001 2025-06-22,02:07:51.000,173,11078380,119205,0,1750558070,13938.301393230002,46.63908795000316,53104.70899536 2025-06-22,02:07:52.000,173,11078398,118925,0,1750558071,13938.287920609997,46.540400130004855,53104.54130448 2025-06-22,02:07:53.000,173,11078357,119125,0,1750558072,13938.301393230002,46.42761405000056,53104.52733024001 2025-06-22,02:07:54.000,173,11078417,118845,0,1750558073,13938.375492639992,46.39236840000376,53104.42951056001 2025-06-22,02:07:55.000,173,11078305,119125,0,1750558074,13938.382228950002,46.28663144999882,53104.26181968001 2025-06-22,02:07:56.000,173,11078381,119005,0,1750558075,13938.395701569993,46.251385800002026,53104.24085832001 2025-06-22,02:07:57.000,173,11078348,118965,0,1750558076,13938.409174189997,46.216140149997955,53104.09412880001 2025-06-22,02:07:58.000,173,11078356,119125,0,1750558077,13938.442855740002,46.251385800002026,53103.97534776001 2025-06-22,02:07:59.000,173,11078365,119125,0,1750558078,13938.449592049998,46.202041889999236,53103.863553840005 2025-06-22,02:08:00.000,173,11078414,119205,0,1750558079,13938.436119429993,46.13859971999773,53103.82163112 2025-06-22,02:08:01.000,173,11078333,119005,0,1750558080,13938.395701569993,46.06810842000414,53103.71682432001 2025-06-22,02:08:02.000,173,11078379,119325,0,1750558081,13938.355283709992,45.94827321000048,53103.65394024 2025-06-22,02:08:03.000,173,11078383,119285,0,1750558082,13938.328338469997,45.87073278000025,53103.577081920004 2025-06-22,02:08:04.000,173,11078332,119165,0,1750558083,13938.308129539997,45.84253626000282,53103.41637816 2025-06-22,02:08:05.000,173,11078402,119045,0,1750558084,13938.328338469997,45.77909409000131,53103.40240392001 2025-06-22,02:08:06.000,173,11078433,119085,0,1750558085,13938.362020020002,45.77204496000195,53103.29759712 2025-06-22,02:08:07.000,173,11078315,119045,0,1750558086,13938.328338469997,45.7156519199998,53103.19977744 2025-06-22,02:08:08.000,173,11078375,119525,0,1750558087,13938.355283709992,45.631062360000215,53103.10195776 2025-06-22,02:08:09.000,173,11078354,118805,0,1750558088,13938.287920609997,45.55352192999999,53103.06702216001 2025-06-22,02:08:10.000,173,11078329,119045,0,1750558089,13938.260975370002,45.53237454000191,53102.92029264001 2025-06-22,02:08:11.000,173,11078325,119005,0,1750558090,13938.207084889997,45.49712888999784,53102.89933128001 2025-06-22,02:08:12.000,173,11078390,119005,0,1750558091,13938.186875959997,45.46188324000104,53102.86439568 2025-06-22,02:08:13.000,173,11078385,119085,0,1750558092,13938.166667029996,45.37729368000146,53102.72465328 2025-06-22,02:08:14.000,173,11078390,119165,0,1750558093,13938.146458099996,45.32794976999867,53102.6268336 2025-06-22,02:08:15.000,173,11078398,119165,0,1750558094,13938.112776549991,45.2574584699978,53102.52901392 2025-06-22,02:08:16.000,173,11078360,119205,0,1750558095,13938.052149759991,45.17991804000485,53102.48010408 2025-06-22,02:08:17.000,173,11078406,119285,0,1750558096,13938.025204519996,45.13762326000142,53102.3822844 2025-06-22,02:08:18.000,173,11078387,119205,0,1750558097,13937.99825928,45.07418108999991,53102.305426080005 2025-06-22,02:08:19.000,173,11078407,119085,0,1750558098,13937.984786659996,45.031886310003756,53102.137735200005 2025-06-22,02:08:20.000,173,11078367,119285,0,1750558099,13937.991522969991,45.06008283000119,53102.04690264 2025-06-22,02:08:21.000,173,11078349,119125,0,1750558100,13938.011731899991,45.01778804999776,53101.97703144 2025-06-22,02:08:22.000,173,11078356,119245,0,1750558101,13937.93763249,44.989591530000325,53101.83728904 2025-06-22,02:08:23.000,173,11078361,119205,0,1750558102,13937.89721463,44.96139501000289,53101.76741784 2025-06-22,02:08:24.000,173,11078408,118965,0,1750558103,13937.89721463,44.90500197000074,53101.66959816 2025-06-22,02:08:25.000,173,11078395,119005,0,1750558104,13937.83658784,44.82746154000051,53101.49492016 2025-06-22,02:08:26.000,173,11078388,119285,0,1750558105,13937.802906289995,44.79926502000308,53101.45299744 2025-06-22,02:08:27.000,173,11078386,118845,0,1750558106,13937.77596105,44.756970239999646,53101.36915200001 2025-06-22,02:08:28.000,173,11078367,119165,0,1750558107,13937.75575212,44.69352806999814,53101.250370960006 2025-06-22,02:08:29.000,173,11078320,119125,0,1750558108,13937.68838901999,44.65828242000134,53101.15255128001 2025-06-22,02:08:30.000,173,11078379,119005,0,1750558109,13937.661443779994,44.60188937999919,53101.061718720004 2025-06-22,02:08:31.000,173,11078367,119365,0,1750558110,13937.641234849994,44.54549634000432,53100.94293768 2025-06-22,02:08:32.000,173,11078328,118885,0,1750558111,13937.621025919994,44.48910330000217,53100.80319528 2025-06-22,02:08:33.000,173,11078365,119245,0,1750558112,13937.594080679999,44.4538576499981,53100.747298320006 2025-06-22,02:08:34.000,173,11078406,118685,0,1750558113,13937.580608059994,44.31287505000364,53100.60755592 2025-06-22,02:08:35.000,173,11078317,119045,0,1750558114,13937.58734436999,44.298776789997646,53100.523710479996 2025-06-22,02:08:36.000,173,11078353,119085,0,1750558115,13937.56713543999,44.24943288000213,53100.41890368 2025-06-22,02:08:37.000,173,11078306,119125,0,1750558116,13937.499772339994,44.2071380999987,53100.32807112 2025-06-22,02:08:38.000,173,11078353,119205,0,1750558117,13937.466090789989,44.1084502800004,53100.23025144 2025-06-22,02:08:39.000,173,11078321,119205,0,1750558118,13937.418936619993,44.03795897999953,53100.1114704 2025-06-22,02:08:40.000,173,11078388,119285,0,1750558119,13937.405463999989,43.92517290000251,53100.03461208 2025-06-22,02:08:41.000,173,11078300,119005,0,1750558120,13937.398727689993,43.91812377000315,53099.9367924 2025-06-22,02:08:42.000,173,11078334,119165,0,1750558121,13937.391991379998,43.88287811999908,53099.82499848 2025-06-22,02:08:43.000,173,11078365,119325,0,1750558122,13937.398727689993,43.84058334000292,53099.741153040006 2025-06-22,02:08:44.000,173,11078325,119085,0,1750558123,13937.311155659998,43.78419030000077,53099.622372000005 2025-06-22,02:08:45.000,173,11078399,119325,0,1750558124,13937.344837209988,43.79123943000013,53099.4826296 2025-06-22,02:08:46.000,173,11078339,119005,0,1750558125,13937.297683039993,43.73484638999798,53099.39179704 2025-06-22,02:08:47.000,173,11078376,119205,0,1750558126,13937.284210419988,43.67140422000375,53099.24506752 2025-06-22,02:08:48.000,173,11078330,119005,0,1750558127,13937.277474109993,43.57271639999817,53099.17519632 2025-06-22,02:08:49.000,173,11078331,118885,0,1750558128,13937.223583630002,43.544519880000735,53099.03545392 2025-06-22,02:08:50.000,173,11078317,119165,0,1750558129,13937.189902079997,43.46697945000051,53098.89571152001 2025-06-22,02:08:51.000,173,11078362,119285,0,1750558130,13937.183165770002,43.41763553999772,53098.748982 2025-06-22,02:08:52.000,173,11078368,119125,0,1750558131,13937.122538980002,43.354193370003486,53098.79090472 2025-06-22,02:08:53.000,173,11078402,119165,0,1750558132,13937.041703260002,43.32599684999877,53098.69308504 2025-06-22,02:08:54.000,173,11078359,119205,0,1750558133,13937.055175879992,43.255505549997906,53098.53936840001 2025-06-22,02:08:55.000,173,11078396,119045,0,1750558134,13936.947394919996,43.23435815999983,53098.51840704001 2025-06-22,02:08:56.000,173,11078369,119365,0,1750558135,13936.913713369991,43.14976860000024,53098.35770328 2025-06-22,02:08:57.000,173,11078333,119165,0,1750558136,13936.846350269996,43.086326429998735,53098.33674192 2025-06-22,02:08:58.000,173,11078390,119605,0,1750558137,13936.853086579991,43.03698252000322,53098.19699952 2025-06-22,02:08:59.000,173,11078344,119205,0,1750558138,13936.812668719991,43.02993339000386,53098.07821848 2025-06-22,02:09:00.000,173,11078329,119005,0,1750558139,13936.77898717,43.0228842600045,53097.98738592001 2025-06-22,02:09:01.000,173,11078379,119325,0,1750558140,13936.704887759995,42.966491220002354,53097.875592000004 2025-06-22,02:09:02.000,173,11078385,119165,0,1750558141,13936.69141513999,42.945343830004276,53097.78475944 2025-06-22,02:09:03.000,173,11078347,119285,0,1750558142,13936.624052039995,42.903049050000845,53097.68693976 2025-06-22,02:09:04.000,173,11078409,119285,0,1750558143,13936.523007389995,42.846656009998696,53097.5961072 2025-06-22,02:09:05.000,173,11078369,119285,0,1750558144,13936.46911690999,42.8114103600019,53097.47033904 2025-06-22,02:09:06.000,173,11078376,119525,0,1750558145,13936.41522643,42.80436123000254,53097.372519360004 2025-06-22,02:09:07.000,173,11078388,119285,0,1750558146,13936.41522643,42.733869930001674,53097.24675120001 2025-06-22,02:09:08.000,173,11078411,119085,0,1750558147,13936.361335949994,42.69157514999824,53097.16989288001 2025-06-22,02:09:09.000,173,11078380,119285,0,1750558148,13936.354599639999,42.64223124000273,53097.04412472 2025-06-22,02:09:10.000,173,11078391,119405,0,1750558149,13936.334390709999,42.63518211000337,53096.96027928001 2025-06-22,02:09:11.000,173,11078396,119285,0,1750558150,13936.354599639999,42.508297770000354,53096.83451112001 2025-06-22,02:09:12.000,173,11078417,119125,0,1750558151,13936.32765439999,42.45895386000484,53096.76463992001 2025-06-22,02:09:13.000,173,11078352,119365,0,1750558152,13936.287236539989,42.41665908000141,53096.63188464 2025-06-22,02:09:14.000,173,11078325,119445,0,1750558153,13936.280500229994,42.33206952000182,53096.54803920001 2025-06-22,02:09:15.000,173,11078339,119205,0,1750558154,13936.253554989999,42.28977473999839,53096.47118088 2025-06-22,02:09:16.000,173,11078351,119485,0,1750558155,13936.165982959988,42.20518517999881,53096.33143848001 2025-06-22,02:09:17.000,173,11078357,119285,0,1750558156,13936.125565099988,42.15584127000329,53096.21265744001 2025-06-22,02:09:18.000,173,11078355,119445,0,1750558157,13936.091883549998,42.099448230001144,53096.128812 2025-06-22,02:09:19.000,173,11078372,119285,0,1750558158,13936.085147239988,42.07830084000307,53096.0589408 2025-06-22,02:09:20.000,173,11078359,119525,0,1750558159,13936.091883549998,41.97961302000476,53095.96112112 2025-06-22,02:09:21.000,173,11078353,119405,0,1750558160,13936.024520450002,41.916170850003255,53095.835352960006 2025-06-22,02:09:22.000,173,11078366,119725,0,1750558161,13936.051465689998,41.83863042000303,53095.80041736 2025-06-22,02:09:23.000,173,11078360,119605,0,1750558162,13936.017784139993,41.810433899998316,53095.68862344001 2025-06-22,02:09:24.000,173,11078337,119565,0,1750558163,13935.963893660002,41.73289346999809,53095.646700720004 2025-06-22,02:09:25.000,173,11078333,119405,0,1750558164,13935.957157349992,41.65535303999786,53095.48599696 2025-06-22,02:09:26.000,173,11078404,119405,0,1750558165,13935.950421039997,41.6483039099985,53095.41612576 2025-06-22,02:09:27.000,173,11078399,119565,0,1750558166,13935.963893660002,41.627156520000426,53095.381190160006 2025-06-22,02:09:28.000,173,11078420,119605,0,1750558167,13935.950421039997,41.57781261000491,53095.29734472 2025-06-22,02:09:29.000,173,11078336,119804,0,1750558168,13935.936948419992,41.52141957000276,53095.19952504 2025-06-22,02:09:30.000,173,11078368,119565,0,1750558169,13935.896530559992,41.42978088000382,53095.11567960001 2025-06-22,02:09:31.000,173,11078414,119445,0,1750558170,13935.869585319997,41.408633489998465,53095.03183416 2025-06-22,02:09:32.000,173,11078395,119405,0,1750558171,13935.829167459997,41.33109305999824,53094.96196296 2025-06-22,02:09:33.000,173,11078356,119845,0,1750558172,13935.815694839992,41.32404392999888,53094.84318192 2025-06-22,02:09:34.000,173,11078376,119845,0,1750558173,13935.808958529997,41.281749150002724,53094.73837512 2025-06-22,02:09:35.000,173,11078367,119485,0,1750558174,13935.768540669997,41.24650349999865,53094.689465280004 2025-06-22,02:09:36.000,173,11078352,119565,0,1750558175,13935.667496019996,41.176012199997786,53094.591645600005 2025-06-22,02:09:37.000,173,11078321,119565,0,1750558176,13935.62034185,41.14076655000099,53094.54972288 2025-06-22,02:09:38.000,173,11078365,119605,0,1750558177,13935.573187679991,41.042078730002686,53094.43792896 2025-06-22,02:09:39.000,173,11078358,119605,0,1750558178,13935.47214302999,41.02798047000397,53094.354083520004 2025-06-22,02:09:40.000,173,11078377,119965,0,1750558179,13935.39804362,40.97863656000118,53094.31914792001 2025-06-22,02:09:41.000,173,11078396,119685,0,1750558180,13935.35088944999,40.9574891700031,53094.23530248 2025-06-22,02:09:42.000,173,11078406,119565,0,1750558181,13935.35088944999,40.872899610003515,53094.207354000006 2025-06-22,02:09:43.000,173,11078411,119645,0,1750558182,13935.27679004,40.80945744000201,53094.07459872 2025-06-22,02:09:44.000,173,11078408,119685,0,1750558183,13935.155536459999,40.72486788000242,53094.10953432001 2025-06-22,02:09:45.000,173,11078369,119485,0,1750558184,13935.074700739999,40.590934410000045,53094.02568888 2025-06-22,02:09:46.000,173,11078444,119804,0,1750558185,13934.973656089998,40.56273789000261,53093.96280480001 2025-06-22,02:09:47.000,173,11078378,119725,0,1750558186,13934.926501919988,40.48519746000238,53093.90690784 2025-06-22,02:09:48.000,173,11078356,119565,0,1750558187,13934.845666200003,40.52749223999854,53093.83004952 2025-06-22,02:09:49.000,173,11078391,119885,0,1750558188,13934.798512029993,40.47814833000302,53093.74620408001 2025-06-22,02:09:50.000,173,11078439,119685,0,1750558189,13934.683994760002,40.407657030002156,53093.66235864 2025-06-22,02:09:51.000,173,11078407,119804,0,1750558190,13934.576213799992,40.32306747000257,53093.57851320001 2025-06-22,02:09:52.000,173,11078415,119685,0,1750558191,13934.461696530001,40.196183129999554,53093.5435776 2025-06-22,02:09:53.000,173,11078401,120085,0,1750558192,13934.387597119996,40.11864269999933,53093.41082232001 2025-06-22,02:09:54.000,173,11078405,120085,0,1750558193,13934.34044295,40.005856620002305,53093.39684808 2025-06-22,02:09:55.000,173,11078392,119485,0,1750558194,13934.23266198999,39.93536532000144,53093.299028400004 2025-06-22,02:09:56.000,173,11078422,119765,0,1750558195,13934.124881029995,39.85077576000185,53093.21518296 2025-06-22,02:09:57.000,173,11078439,119645,0,1750558196,13933.99689114,39.787333590000344,53093.19422160001 2025-06-22,02:09:58.000,173,11078393,119765,0,1750558197,13933.862164939994,39.6956949000014,53093.14531176001 2025-06-22,02:09:59.000,173,11078410,119885,0,1750558198,13933.747647669989,39.56881055999838,53093.033517840006 2025-06-22,02:10:00.000,173,11078401,119965,0,1750558199,13933.660075639993,39.540614040000946,53093.012556480004 2025-06-22,02:10:01.000,173,11078376,119845,0,1750558200,13933.579239919993,39.44192622000264,53092.89377544 2025-06-22,02:10:02.000,173,11078381,120005,0,1750558201,13933.511876819997,39.39258230999985,53092.844865600004 2025-06-22,02:10:03.000,173,11078425,120205,0,1750558202,13933.417568479992,39.322091009998985,53092.83787848001 2025-06-22,02:10:04.000,173,11078366,119885,0,1750558203,13933.329996449997,39.202255800002604,53092.71909744001 2025-06-22,02:10:05.000,173,11078413,119925,0,1750558204,13933.228951799996,39.11061711000366,53092.628264880004 2025-06-22,02:10:06.000,173,11078398,119804,0,1750558205,13933.134643459991,39.12471537000238,53092.62127776001 2025-06-22,02:10:07.000,173,11078345,119925,0,1750558206,13933.04033512,39.089469719998306,53092.55839368 2025-06-22,02:10:08.000,173,11078382,120165,0,1750558207,13933.026862499995,39.03307668000343,53092.530445200005 2025-06-22,02:10:09.000,173,11078385,119804,0,1750558208,13932.85171843999,38.98373277000064,53092.50249672001 2025-06-22,02:10:10.000,173,11078428,120365,0,1750558209,13932.7574101,38.93438885999785,53092.3907028 2025-06-22,02:10:11.000,173,11078387,120005,0,1750558210,13932.615947589999,38.88504495000234,53092.341792960004 2025-06-22,02:10:12.000,173,11078453,120125,0,1750558211,13932.535111869998,38.89914321000106,53092.32781872 2025-06-22,02:10:13.000,173,11078340,119965,0,1750558212,13932.447539839988,38.84979929999827,53092.22999904 2025-06-22,02:10:14.000,173,11078354,120045,0,1750558213,13932.339758879993,38.80045539000275,53092.18807632001 2025-06-22,02:10:15.000,173,11078362,120205,0,1750558214,13932.238714229992,38.729964090001886,53092.10423088 2025-06-22,02:10:16.000,173,11078422,120165,0,1750558215,13932.117460649992,38.70176757000445,53092.06230816 2025-06-22,02:10:17.000,173,11078432,120125,0,1750558216,13931.955789209991,38.65947279000102,53091.99942408001 2025-06-22,02:10:18.000,173,11078421,120245,0,1750558217,13931.89516241999,38.6453745300023,53091.93654 2025-06-22,02:10:19.000,173,11078369,120165,0,1750558218,13931.81432669999,38.66652192000038,53091.91557864 2025-06-22,02:10:20.000,173,11078434,120285,0,1750558219,13931.645918949995,38.60307974999887,53091.8666688 2025-06-22,02:10:21.000,173,11078447,120125,0,1750558220,13931.53140167999,38.61012887999823,53091.80378472001 2025-06-22,02:10:22.000,173,11078410,120565,0,1750558221,13931.403411789994,38.58193236000079,53091.7269264 2025-06-22,02:10:23.000,173,11078393,120165,0,1750558222,13931.322576069993,38.532588449998,53091.7269264 2025-06-22,02:10:24.000,173,11078423,120525,0,1750558223,13931.201322489993,38.52553931999864,53091.62910672 2025-06-22,02:10:25.000,173,11078363,120125,0,1750558224,13931.107014150002,38.47619541000313,53091.59417112001 2025-06-22,02:10:26.000,173,11078423,120205,0,1750558225,13930.979024259992,38.46209715000441,53091.54526128001 2025-06-22,02:10:27.000,173,11078380,120165,0,1750558226,13930.877979609992,38.3986549800029,53091.46840296001 2025-06-22,02:10:28.000,173,11078433,120645,0,1750558227,13930.803880200001,38.36340932999883,53091.39853176001 2025-06-22,02:10:29.000,173,11078425,120445,0,1750558228,13930.709571859996,38.36340932999883,53091.38455752 2025-06-22,02:10:30.000,173,11078391,120485,0,1750558229,13930.628736139995,38.335212810001394,53091.30071208001 2025-06-22,02:10:31.000,173,11078426,120645,0,1750558230,13930.55463672999,38.271770639999886,53091.22385376 2025-06-22,02:10:32.000,173,11078475,120365,0,1750558231,13930.47380100999,38.25062325000181,53091.21686664 2025-06-22,02:10:33.000,173,11078463,120485,0,1750558232,13930.39296528999,38.25767238000117,53091.10507272 2025-06-22,02:10:34.000,173,11078418,120445,0,1750558233,13930.305393259994,38.19423020999966,53091.0282144 2025-06-22,02:10:35.000,173,11078437,120605,0,1750558234,13930.217821229999,38.18013195000094,53091.01424016001 2025-06-22,02:10:36.000,173,11078423,120445,0,1750558235,13930.150458129989,38.12373890999879,53090.951356080004 2025-06-22,02:10:37.000,173,11078476,120365,0,1750558236,13930.056149789998,38.12373890999879,53090.83257504 2025-06-22,02:10:38.000,173,11078434,120485,0,1750558237,13929.941632519993,38.095542390001356,53090.79065232 2025-06-22,02:10:39.000,173,11078399,120725,0,1750558238,13929.833851559997,38.088493260002,53090.69283264 2025-06-22,02:10:40.000,173,11078469,120765,0,1750558239,13929.699125359992,38.046198479998566,53090.66488416 2025-06-22,02:10:41.000,173,11078429,120565,0,1750558240,13929.645234880001,38.06734587000392,53090.59501296 2025-06-22,02:10:42.000,173,11078458,120885,0,1750558241,13929.530717609996,37.98275631000433,53090.53212888 2025-06-22,02:10:43.000,173,11078443,120645,0,1750558242,13929.46335451,37.99685457000305,53090.53911600001 2025-06-22,02:10:44.000,173,11078473,120325,0,1750558243,13929.389255099995,37.98980544000369,53090.413347839996 2025-06-22,02:10:45.000,173,11078451,120685,0,1750558244,13929.308419379995,37.912265010003466,53090.37841224 2025-06-22,02:10:46.000,173,11078422,120605,0,1750558245,13929.20063842,37.90521588000411,53090.30854104 2025-06-22,02:10:47.000,173,11078415,120685,0,1750558246,13929.126539009994,37.84882284000196,53090.245656959996 2025-06-22,02:10:48.000,173,11078395,120645,0,1750558247,13929.045703289994,37.85587197000132,53090.112901680004 2025-06-22,02:10:49.000,173,11078447,120365,0,1750558248,13928.931186019989,37.813577189997886,53089.95219792 2025-06-22,02:10:50.000,173,11078479,121085,0,1750558249,13928.897504469998,37.79242979999981,53089.93822368001 2025-06-22,02:10:51.000,173,11078441,120885,0,1750558250,13928.789723509988,37.77833154000109,53089.91726232001 2025-06-22,02:10:52.000,173,11078413,120965,0,1750558251,13928.688678860002,37.82062632000452,53089.847391120005 2025-06-22,02:10:53.000,173,11078420,120885,0,1750558252,13928.587634210002,37.76423328000237,53089.71463584 2025-06-22,02:10:54.000,173,11078439,120925,0,1750558253,13928.493325869997,37.76423328000237,53089.65175176001 2025-06-22,02:10:55.000,173,11078427,120765,0,1750558254,13928.385544910001,37.79242979999981,53089.609829040004 2025-06-22,02:10:56.000,173,11078366,121005,0,1750558255,13928.30470919,37.750135020003654,53089.53297072001 2025-06-22,02:10:57.000,173,11078456,120765,0,1750558256,13928.20366454,37.72193849999894,53089.43515104001 2025-06-22,02:10:58.000,173,11078465,121085,0,1750558257,13928.12282882,37.72193849999894,53089.407202559996 2025-06-22,02:10:59.000,173,11078463,120925,0,1750558258,13928.008311549995,37.693741980001505,53089.30938288 2025-06-22,02:11:00.000,173,11078422,121005,0,1750558259,13927.860112729999,37.73603675999766,53089.239511679996 2025-06-22,02:11:01.000,173,11078458,121045,0,1750558260,13927.718650219998,37.71488936999958,53089.20457608 2025-06-22,02:11:02.000,173,11078452,121205,0,1750558261,13927.617605569998,37.75718415000301,53089.176627600005 2025-06-22,02:11:03.000,173,11078459,121325,0,1750558262,13927.496351989997,37.72193849999894,53089.05085944001 2025-06-22,02:11:04.000,173,11078420,121285,0,1750558263,13927.415516269997,37.70784024000022,53088.97400112 2025-06-22,02:11:05.000,173,11078412,121165,0,1750558264,13927.307735310002,37.72193849999894,53088.97400112 2025-06-22,02:11:06.000,173,11078503,121485,0,1750558265,13927.213426969996,37.693741980001505,53088.83425872001 2025-06-22,02:11:07.000,173,11078455,121285,0,1750558266,13927.132591249996,37.67964372000279,53088.81329736001 2025-06-22,02:11:08.000,173,11078449,121485,0,1750558267,13927.071964459996,37.65849633000471,53088.66656784001 2025-06-22,02:11:09.000,173,11078415,121165,0,1750558268,13926.97765611999,37.651447199998074,53088.61067088 2025-06-22,02:11:10.000,173,11078460,121925,0,1750558269,13926.950710879995,37.63029981,53088.56176104 2025-06-22,02:11:11.000,173,11078467,121605,0,1750558270,13926.84292992,37.58800503000384,53088.53381256 2025-06-22,02:11:12.000,173,11078443,121645,0,1750558271,13926.84292992,37.53866112000105,53088.47791560001 2025-06-22,02:11:13.000,173,11078420,121925,0,1750558272,13926.79577574999,37.503415470004256,53088.39407016 2025-06-22,02:11:14.000,173,11078440,121605,0,1750558273,13926.7620942,37.43997330000275,53088.289263360006 2025-06-22,02:11:15.000,173,11078464,121685,0,1750558274,13926.75535788999,37.40472764999868,53088.26131488001 2025-06-22,02:11:16.000,173,11078438,121925,0,1750558275,13926.667785859994,37.341285480004444,53088.13554672 2025-06-22,02:11:17.000,173,11078436,121965,0,1750558276,13926.70146741,37.242597659998864,53088.07964976 2025-06-22,02:11:18.000,173,11078478,122005,0,1750558277,13926.65431323999,37.15095896999992,53087.98183008 2025-06-22,02:11:19.000,173,11078469,122045,0,1750558278,13926.687994789994,37.052271150001616,53087.953881600006 2025-06-22,02:11:20.000,173,11078467,122245,0,1750558279,13926.661049549999,36.98882898000011,53087.92593312001 2025-06-22,02:11:21.000,173,11078436,122245,0,1750558280,13926.661049549999,36.883092030002445,53087.85606192001 2025-06-22,02:11:22.000,173,11078462,122245,0,1750558281,13926.65431323999,36.76325681999879,53087.82112632 2025-06-22,02:11:23.000,173,11078461,122405,0,1750558282,13926.647576929994,36.68571638999856,53087.73728088001 2025-06-22,02:11:24.000,173,11078467,122325,0,1750558283,13926.620631689999,36.55178292000346,53087.73029376001 2025-06-22,02:11:25.000,173,11078482,122245,0,1750558284,13926.627367999994,36.43899683999916,53087.62548696 2025-06-22,02:11:26.000,173,11078488,122365,0,1750558285,13926.586950139994,36.368505539998296,53087.56959000001 2025-06-22,02:11:27.000,173,11078441,122645,0,1750558286,13926.580213829999,36.234572070003196,53087.49273168001 2025-06-22,02:11:28.000,173,11078443,122685,0,1750558287,13926.560004899999,36.14293338000425,53087.429847600004 2025-06-22,02:11:29.000,173,11078441,122885,0,1750558288,13926.553268589989,35.9878525200038,53087.3599764 2025-06-22,02:11:30.000,173,11078504,122765,0,1750558289,13926.479169179998,35.88916469999822,53087.283118080006 2025-06-22,02:11:31.000,173,11078434,123045,0,1750558290,13926.452223939988,35.776378620001196,53087.213246880005 2025-06-22,02:11:32.000,173,11078424,123045,0,1750558291,13926.418542389998,35.656543410004815,53087.14337568 2025-06-22,02:11:33.000,173,11078442,122965,0,1750558292,13926.357915599998,35.607199500002025,53087.01760752001 2025-06-22,02:11:34.000,173,11078470,123005,0,1750558293,13926.330970360003,35.50146255000436,53087.00363328 2025-06-22,02:11:35.000,173,11078390,123285,0,1750558294,13926.304025119993,35.438020380002854,53086.96869768001 2025-06-22,02:11:36.000,173,11078457,123325,0,1750558295,13926.250134640002,35.332283429997915,53086.877865120005 2025-06-22,02:11:37.000,173,11078464,123165,0,1750558296,13926.176035229997,35.1842517000041,53086.79401968 2025-06-22,02:11:38.000,173,11078400,123325,0,1750558297,13926.108672130002,35.09966214000451,53086.759084080004 2025-06-22,02:11:39.000,173,11078473,123405,0,1750558298,13926.061517959992,35.029170840003644,53086.67523864 2025-06-22,02:11:40.000,173,11078466,123245,0,1750558299,13925.953736999996,34.90933562999999,53086.61934168 2025-06-22,02:11:41.000,173,11078517,123525,0,1750558300,13925.792065559996,34.789500420003606,53086.52850912 2025-06-22,02:11:42.000,173,11078408,123645,0,1750558301,13925.66407567,34.65556695000123,53086.38876672001 2025-06-22,02:11:43.000,173,11078440,123605,0,1750558302,13925.55629470999,34.58507565000036,53086.36780536001 2025-06-22,02:11:44.000,173,11078413,123765,0,1750558303,13925.408095889994,34.47228957000334,53086.29793416001 2025-06-22,02:11:45.000,173,11078481,123725,0,1750558304,13925.374414339989,34.387700010003755,53086.28395992 2025-06-22,02:11:46.000,173,11078453,123885,0,1750558305,13925.320523859999,34.30311045000417,53086.20011448001 2025-06-22,02:11:47.000,173,11078425,124205,0,1750558306,13925.199270279998,34.18327524000051,53086.060372080006 2025-06-22,02:11:48.000,173,11078412,123925,0,1750558307,13925.071280390002,34.08458742000221,53085.98351376001 2025-06-22,02:11:49.000,173,11078438,123765,0,1750558308,13924.943290499992,34.0211452500007,53085.89966832 2025-06-22,02:11:50.000,173,11078472,124005,0,1750558309,13924.848982160001,33.929506560001755,53085.85075848 2025-06-22,02:11:51.000,173,11078416,123844,0,1750558310,13924.774882749996,33.90131004000432,53085.81582288001 2025-06-22,02:11:52.000,173,11078404,123965,0,1750558311,13924.660365479991,33.82376961000409,53085.6830676 2025-06-22,02:11:53.000,173,11078505,124285,0,1750558312,13924.572793449996,33.76737657000194,53085.66909336 2025-06-22,02:11:54.000,173,11078415,124245,0,1750558313,13924.491957729995,33.73918005000451,53085.6131964 2025-06-22,02:11:55.000,173,11078374,124405,0,1750558314,13924.39764938999,33.675737880003,53085.57826080001 2025-06-22,02:11:56.000,173,11078403,124125,0,1750558315,13924.31681366999,33.61934484000085,53085.51537672 2025-06-22,02:11:57.000,173,11078404,124165,0,1750558316,13924.21576901999,33.57000092999806,53085.42454416 2025-06-22,02:11:58.000,173,11078471,124205,0,1750558317,13924.107988059994,33.478362239999115,53085.39659568 2025-06-22,02:11:59.000,173,11078479,124205,0,1750558318,13924.054097579989,33.4290183300036,53085.3337116 2025-06-22,02:12:00.000,173,11078465,124125,0,1750558319,13924.006943409993,33.344428770004015,53085.26384040001 2025-06-22,02:12:01.000,173,11078415,123925,0,1750558320,13923.919371379998,33.295084860001225,53085.13108512 2025-06-22,02:12:02.000,173,11078469,124085,0,1750558321,13923.831799350002,33.23164268999972,53085.11012376 2025-06-22,02:12:03.000,173,11078416,123844,0,1750558322,13923.818326729997,33.16820051999821,53085.082175280004 2025-06-22,02:12:04.000,173,11078445,124085,0,1750558323,13923.784645179992,33.09066008999798,53085.0192912 2025-06-22,02:12:05.000,173,11078422,123685,0,1750558324,13923.730754700002,32.99902139999904,53084.90051016 2025-06-22,02:12:06.000,173,11078383,123885,0,1750558325,13923.609501120001,32.92148096999881,53084.865574560004 2025-06-22,02:12:07.000,173,11078413,123885,0,1750558326,13923.535401709996,32.879186190002656,53084.83063896 2025-06-22,02:12:08.000,173,11078405,124045,0,1750558327,13923.46803861,32.81574402000115,53084.75378064 2025-06-22,02:12:09.000,173,11078443,123844,0,1750558328,13923.38046657999,32.77344923999772,53084.65596096 2025-06-22,02:12:10.000,173,11078416,123605,0,1750558329,13923.30636717,32.717056200002844,53084.66294808 2025-06-22,02:12:11.000,173,11078427,123844,0,1750558330,13923.24574038,32.667712290000054,53084.55814128 2025-06-22,02:12:12.000,173,11078421,123685,0,1750558331,13923.15816834999,32.58312273000047,53084.551154160006 2025-06-22,02:12:13.000,173,11078373,123445,0,1750558332,13923.09754155999,32.49853317000088,53084.43936024 2025-06-22,02:12:14.000,173,11078386,123565,0,1750558333,13923.030178459994,32.45623839000473,53084.39743752 2025-06-22,02:12:15.000,173,11078451,123605,0,1750558334,13922.929133809994,32.420992740000656,53084.34154056 2025-06-22,02:12:16.000,173,11078442,123405,0,1750558335,13922.861770709998,32.35755056999915,53084.25769512001 2025-06-22,02:12:17.000,173,11078395,123325,0,1750558336,13922.807880229993,32.28705926999828,53084.243720880004 2025-06-22,02:12:18.000,173,11078418,123245,0,1750558337,13922.720308199998,32.244764490002126,53084.22974664 2025-06-22,02:12:19.000,173,11078425,123405,0,1750558338,13922.599054619997,32.195420579999336,53084.11795272001 2025-06-22,02:12:20.000,173,11078438,123285,0,1750558339,13922.477801039997,32.16017493000254,53084.01314592 2025-06-22,02:12:21.000,173,11078433,123365,0,1750558340,13922.356547459996,32.13197840999783,53083.98519744 2025-06-22,02:12:22.000,173,11078461,123005,0,1750558341,13922.194876019996,32.075585370002955,53083.90135200001 2025-06-22,02:12:23.000,173,11078399,123245,0,1750558342,13922.073622439995,32.00509407000209,53083.90135200001 2025-06-22,02:12:24.000,173,11078450,123205,0,1750558343,13921.98605041,31.913455380003143,53083.78257096001 2025-06-22,02:12:25.000,173,11078417,123085,0,1750558344,13921.86479683,31.842964080002275,53083.75462248001 2025-06-22,02:12:26.000,173,11078434,122925,0,1750558345,13921.75701586999,31.793620169999485,53083.69872552 2025-06-22,02:12:27.000,173,11078435,122285,0,1750558346,13921.689652769994,31.71607973999926,53083.6218672 2025-06-22,02:12:28.000,173,11078416,122725,0,1750558347,13921.602080739998,31.680834090002463,53083.545008880006 2025-06-22,02:12:29.000,173,11078362,122805,0,1750558348,13921.575135499988,31.560998879998806,53083.49609904001 2025-06-22,02:12:30.000,173,11078429,122565,0,1750558349,13921.487563469993,31.504605840003933,53083.4122536 2025-06-22,02:12:31.000,173,11078398,122645,0,1750558350,13921.399991439997,31.427065410003706,53083.356356640004 2025-06-22,02:12:32.000,173,11078409,122405,0,1750558351,13921.292210480002,31.328377589998126,53083.32142104 2025-06-22,02:12:33.000,173,11078425,122525,0,1750558352,13921.218111069997,31.271984550003253,53083.25154984001 2025-06-22,02:12:34.000,173,11078381,122765,0,1750558353,13921.177693209997,31.23673889999918,53083.188665760004 2025-06-22,02:12:35.000,173,11078386,122965,0,1750558354,13921.042967009991,31.08165803999873,53083.11180744001 2025-06-22,02:12:36.000,173,11078379,122965,0,1750558355,13921.042967009991,30.990019349999784,53083.069884720004 2025-06-22,02:12:37.000,173,11078405,122685,0,1750558356,13920.9688676,30.764447189998464,53083.00700064 2025-06-22,02:12:38.000,173,11078396,122765,0,1750558357,13920.935186049996,30.65166111000144,53082.89520672001 2025-06-22,02:12:39.000,173,11078374,122885,0,1750558358,13920.88803188,30.588218939999933,53082.8882196 2025-06-22,02:12:40.000,173,11078339,123045,0,1750558359,13920.854350329995,30.419039820000762,53082.74847720001 2025-06-22,02:12:41.000,173,11078379,122885,0,1750558360,13920.854350329995,30.278057219999027,53082.76943856 2025-06-22,02:12:42.000,173,11078396,123085,0,1750558361,13920.793723539995,30.172320270001364,53082.734502960004 2025-06-22,02:12:43.000,173,11078380,123085,0,1750558362,13920.72636044,30.003141150002193,53082.6436704 2025-06-22,02:12:44.000,173,11078371,123045,0,1750558363,13920.68594258,29.932649850001326,53082.62270904 2025-06-22,02:12:45.000,173,11078366,123005,0,1750558364,13920.63878840999,29.833962030003022,53082.59476056 2025-06-22,02:12:46.000,173,11078361,123045,0,1750558365,13920.632052099994,29.67888117000257,53082.538863600006 2025-06-22,02:12:47.000,173,11078369,123005,0,1750558366,13920.55795268999,29.56609508999827,53082.46200528001 2025-06-22,02:12:48.000,173,11078397,123245,0,1750558367,13920.571425309994,29.45330901000125,53082.44104392001 2025-06-22,02:12:49.000,173,11078331,123365,0,1750558368,13920.53774375999,29.319375539998873,53082.420082560006 2025-06-22,02:12:50.000,173,11078369,122845,0,1750558369,13920.510798519994,29.22068772000057,53082.35719848 2025-06-22,02:12:51.000,173,11078379,123325,0,1750558370,13920.463644349999,29.114950770002906,53082.29431440001 2025-06-22,02:12:52.000,173,11078388,123365,0,1750558371,13920.423226489998,29.051508600001398,53082.2593788 2025-06-22,02:12:53.000,173,11078406,123205,0,1750558372,13920.423226489998,28.945771650003735,53082.21046896 2025-06-22,02:12:54.000,173,11078365,123245,0,1750558373,13920.382808629998,28.882329480002227,53082.22444320001 2025-06-22,02:12:55.000,173,11078343,123485,0,1750558374,13920.335654459988,28.825936440000078,53082.16854624 2025-06-22,02:12:56.000,173,11078384,123685,0,1750558375,13920.315445529988,28.75544513999921,53082.16854624 2025-06-22,02:12:57.000,173,11078373,123285,0,1750558376,13920.248082429993,28.684953839998343,53082.063739440004 2025-06-22,02:12:58.000,173,11078386,123485,0,1750558377,13920.153774090002,28.61446254000475,53082.063739440004 2025-06-22,02:12:59.000,173,11078356,123525,0,1750558378,13920.106619919992,28.558069500002603,53081.98688112001 2025-06-22,02:13:00.000,173,11078380,123725,0,1750558379,13920.072938370002,28.508725589999813,53081.965919760005 2025-06-22,02:13:01.000,173,11078339,123844,0,1750558380,13920.032520510002,28.431185159999586,53081.9449584 2025-06-22,02:13:02.000,173,11078325,123685,0,1750558381,13919.992102650001,28.41003777000151,53081.896048560004 2025-06-22,02:13:03.000,173,11078318,123725,0,1750558382,13919.944948479992,28.297251690004487,53081.91002280001 2025-06-22,02:13:04.000,173,11078377,123605,0,1750558383,13919.938212169996,28.2126621300049,53081.83316448 2025-06-22,02:13:05.000,173,11078328,123765,0,1750558384,13919.884321689991,28.135121700004674,53081.81220312 2025-06-22,02:13:06.000,173,11078341,123844,0,1750558385,13919.877585379996,28.029384749999736,53081.728357680004 2025-06-22,02:13:07.000,173,11078335,123925,0,1750558386,13919.85064014,27.916598670002713,53081.728357680004 2025-06-22,02:13:08.000,173,11078337,123685,0,1750558387,13919.823694899991,27.867254759999923,53081.700409200006 2025-06-22,02:13:09.000,173,11078363,123805,0,1750558388,13919.823694899991,27.77561607000098,53081.67246072001 2025-06-22,02:13:10.000,173,11078360,124005,0,1750558389,13919.76306810999,27.676928250002675,53081.61656376 2025-06-22,02:13:11.000,173,11078321,123885,0,1750558390,13919.72265024999,27.606436950001807,53081.64451224 2025-06-22,02:13:12.000,173,11078337,123885,0,1750558391,13919.675496079995,27.493650870004785,53081.5956024 2025-06-22,02:13:13.000,173,11078371,123925,0,1750558392,13919.6889687,27.387913919999846,53081.56765392 2025-06-22,02:13:14.000,173,11078318,123885,0,1750558393,13919.62834191,27.30332436000026,53081.51874408 2025-06-22,02:13:15.000,173,11078318,124205,0,1750558394,13919.54076987999,27.24693131999811,53081.46983424 2025-06-22,02:13:16.000,173,11078361,124045,0,1750558395,13919.4868794,27.169390889997885,53081.46983424 2025-06-22,02:13:17.000,173,11078393,124325,0,1750558396,13919.473406779995,27.07775219999894,53081.42791152 2025-06-22,02:13:18.000,173,11078342,124445,0,1750558397,13919.432988919994,27.049555680001504,53081.38598880001 2025-06-22,02:13:19.000,173,11078397,124165,0,1750558398,13919.37909843999,27.000211769998714,53081.37900168 2025-06-22,02:13:20.000,173,11078334,124325,0,1750558399,13919.345416889999,26.929720469997847,53081.31611760001 2025-06-22,02:13:21.000,173,11078342,124285,0,1750558400,13919.251108549994,26.831032649999543,53081.225285040004 2025-06-22,02:13:22.000,173,11078409,124325,0,1750558401,13919.203954379998,26.73234483000124,53081.2113108 2025-06-22,02:13:23.000,173,11078330,124165,0,1750558402,13919.156800209988,26.619558750004217,53081.13445248 2025-06-22,02:13:24.000,173,11078297,124205,0,1750558403,13919.089437109993,26.520870929998637,53081.09252976 2025-06-22,02:13:25.000,173,11078297,123765,0,1750558404,13919.042282939998,26.429232239999692,53081.08554264 2025-06-22,02:13:26.000,173,11078346,123765,0,1750558405,13918.954710910002,26.281200509998598,53081.029645680006 2025-06-22,02:13:27.000,173,11078359,124005,0,1750558406,13918.873875190002,26.1472670400035,53081.057594160004 2025-06-22,02:13:28.000,173,11078318,124005,0,1750558407,13918.853666260002,26.04153008999856,53080.94580024 2025-06-22,02:13:29.000,173,11078314,124165,0,1750558408,13918.799775779997,25.90759662000346,53080.90387752001 2025-06-22,02:13:30.000,173,11078340,123605,0,1750558409,13918.712203750001,25.80185966999852,53080.87592904 2025-06-22,02:13:31.000,173,11078360,124205,0,1750558410,13918.671785890001,25.67497533000278,53080.83400632001 2025-06-22,02:13:32.000,173,11078327,123925,0,1750558411,13918.63136803,25.533992730001046,53080.840993440004 2025-06-22,02:13:33.000,173,11078377,123525,0,1750558412,13918.63136803,25.421206650004024,53080.76413512001 2025-06-22,02:13:34.000,173,11078254,123685,0,1750558413,13918.54379599999,25.308420569999726,53080.71522528001 2025-06-22,02:13:35.000,173,11078292,123645,0,1750558414,13918.52358706999,25.252027530004852,53080.70125104 2025-06-22,02:13:36.000,173,11078296,123885,0,1750558415,13918.44275134999,25.16743796999799,53080.694263920006 2025-06-22,02:13:37.000,173,11078269,123485,0,1750558416,13918.38212455999,25.089897539997764,53080.56849576001 2025-06-22,02:13:38.000,173,11078327,123405,0,1750558417,13918.26087097999,25.03350450000289,53080.58247 2025-06-22,02:13:39.000,173,11078273,123485,0,1750558418,13918.24739836,24.963013200002024,53080.60343136 2025-06-22,02:13:40.000,173,11078257,123365,0,1750558419,13918.153090019994,24.970062330001383,53080.53356016 2025-06-22,02:13:41.000,173,11078284,123245,0,1750558420,13918.099199539989,24.970062330001383,53080.47766320001 2025-06-22,02:13:42.000,173,11078273,123245,0,1750558421,13918.011627509994,24.934816680004587,53080.470676079996 2025-06-22,02:13:43.000,173,11078281,123205,0,1750558422,13917.951000719993,24.913669289999234,53080.42176624 2025-06-22,02:13:44.000,173,11078301,123085,0,1750558423,13917.836483450003,24.899571030000516,53080.35189504001 2025-06-22,02:13:45.000,173,11078282,123045,0,1750558424,13917.769120349993,24.941865810003947,53080.37984352001 2025-06-22,02:13:46.000,173,11078228,122965,0,1750558425,13917.688284629992,24.906620159999875,53080.33093368001 2025-06-22,02:13:47.000,173,11078290,123045,0,1750558426,13917.614185220002,24.920718419998593,53080.289010960005 2025-06-22,02:13:48.000,173,11078266,122885,0,1750558427,13917.533349500001,24.843177989998367,53080.23311400001 2025-06-22,02:13:49.000,173,11078253,122965,0,1750558428,13917.519876879996,24.80793234000157,53080.22612688 2025-06-22,02:13:50.000,173,11078253,122525,0,1750558429,13917.452513780001,24.793834080002853,53080.1981784 2025-06-22,02:13:51.000,173,11078279,122805,0,1750558430,13917.405359609991,24.702195390003908,53080.170229920004 2025-06-22,02:13:52.000,173,11078250,122725,0,1750558431,13917.39188699,24.64580235000176,53080.135294319996 2025-06-22,02:13:53.000,173,11078295,122565,0,1750558432,13917.317787579996,24.57531105000089,53080.10734584 2025-06-22,02:13:54.000,173,11078217,122885,0,1750558433,13917.22347923999,24.547114530003455,53080.06542312001 2025-06-22,02:13:55.000,173,11078239,122685,0,1750558434,13917.24368816999,24.46252497000387,53080.072410240005 2025-06-22,02:13:56.000,173,11078234,122605,0,1750558435,13917.21000662,24.40613193000172,53080.03048752 2025-06-22,02:13:57.000,173,11078274,122765,0,1750558436,13917.22347923999,24.321542370002135,53080.072410240005 2025-06-22,02:13:58.000,173,11078271,122485,0,1750558437,13917.16958876,24.19465802999912,53079.93965496 2025-06-22,02:13:59.000,173,11078256,122645,0,1750558438,13917.1291709,24.12416672999825,53079.94664208001 2025-06-22,02:14:00.000,173,11078209,123045,0,1750558439,13917.12243458999,24.081871950002096,53079.967603439996 2025-06-22,02:14:01.000,173,11078251,122845,0,1750558440,13917.10222565999,24.00433152000187,53079.96061632 2025-06-22,02:14:02.000,173,11078250,122805,0,1750558441,13917.06854411,23.95498760999908,53079.91170648 2025-06-22,02:14:03.000,173,11078268,123205,0,1750558442,13916.994444699994,23.891545440004847,53079.883758 2025-06-22,02:14:04.000,173,11078191,122645,0,1750558443,13916.974235769994,23.78580848999991,53079.86279664 2025-06-22,02:14:05.000,173,11078238,122645,0,1750558444,13916.873191119994,23.736464580004395,53079.82087392 2025-06-22,02:14:06.000,173,11078242,122765,0,1750558445,13916.879927429989,23.673022410002886,53079.86279664 2025-06-22,02:14:07.000,173,11078214,122685,0,1750558446,13916.785619089998,23.60253111000202,53079.86279664 2025-06-22,02:14:08.000,173,11078201,122885,0,1750558447,13916.751937539993,23.55318719999923,53079.855809520006 2025-06-22,02:14:09.000,173,11078189,123085,0,1750558448,13916.704783369998,23.510892420003074,53079.79292544 2025-06-22,02:14:10.000,173,11078212,123045,0,1750558449,13916.623947649998,23.503843290003715,53079.75798984001 2025-06-22,02:14:11.000,173,11078186,122805,0,1750558450,13916.590266099993,23.475646769999003,53079.79292544 2025-06-22,02:14:12.000,173,11078266,123165,0,1750558451,13916.516166690002,23.447450250001566,53079.77895120001 2025-06-22,02:14:13.000,173,11078240,122685,0,1750558452,13916.462276209997,23.440401120002207,53079.799912559996 2025-06-22,02:14:14.000,173,11078220,122765,0,1750558453,13916.388176799992,23.42630286000349,53079.72305424 2025-06-22,02:14:15.000,173,11078219,122685,0,1750558454,13916.341022629997,23.3769589500007,53079.75100272 2025-06-22,02:14:16.000,173,11078161,122885,0,1750558455,13916.287132149992,23.341713300003903,53079.77196408 2025-06-22,02:14:17.000,173,11078209,123045,0,1750558456,13916.213032740001,23.32056590999855,53079.7440156 2025-06-22,02:14:18.000,173,11078216,122925,0,1750558457,13916.12546070999,23.32761503999791,53079.77196408 2025-06-22,02:14:19.000,173,11078224,122845,0,1750558458,13916.058097609995,23.30646764999983,53079.799912559996 2025-06-22,02:14:20.000,173,11078164,122525,0,1750558459,13915.98399819999,23.278271130002395,53079.7440156 2025-06-22,02:14:21.000,173,11078170,122725,0,1750558460,13915.92337140999,23.250074609997682,53079.71606712 2025-06-22,02:14:22.000,173,11078201,122885,0,1750558461,13915.849272,23.20073070000217,53079.785938320005 2025-06-22,02:14:23.000,173,11078152,122725,0,1750558462,13915.748227349999,23.17253418000473,53079.73004136001 2025-06-22,02:14:24.000,173,11078163,122805,0,1750558463,13915.694336869994,23.13728853000066,53079.75100272 2025-06-22,02:14:25.000,173,11078189,122685,0,1750558464,13915.626973769999,23.116141140002583,53079.71606712 2025-06-22,02:14:26.000,173,11078207,122885,0,1750558465,13915.579819599989,23.08089548999851,53079.73004136001 2025-06-22,02:14:27.000,173,11078166,122845,0,1750558466,13915.552874359993,23.024502450003638,53079.70908000001 2025-06-22,02:14:28.000,173,11078261,122805,0,1750558467,13915.573083289994,22.95401115000277,53079.76497696 2025-06-22,02:14:29.000,173,11078216,122885,0,1750558468,13915.546138049998,22.91171636999934,53079.75100272 2025-06-22,02:14:30.000,173,11078194,122645,0,1750558469,13915.512456499993,22.89761811000062,53079.76497696 2025-06-22,02:14:31.000,173,11078150,122925,0,1750558470,13915.431620779993,22.813028550001036,53079.7440156 2025-06-22,02:14:32.000,173,11078169,122685,0,1750558471,13915.424884469998,22.77073377000488,53079.79292544 2025-06-22,02:14:33.000,173,11078146,122805,0,1750558472,13915.364257679998,22.664996819999942,53079.72305424 2025-06-22,02:14:34.000,173,11078149,122605,0,1750558473,13915.303630889997,22.601554649998434,53079.6741444 2025-06-22,02:14:35.000,173,11078179,122205,0,1750558474,13915.249740409992,22.55221074000292,53079.688118640006 2025-06-22,02:14:36.000,173,11078244,122605,0,1750558475,13915.168904689992,22.49581770000077,53079.7440156 2025-06-22,02:14:37.000,173,11078222,122725,0,1750558476,13915.148695759992,22.397129880002467,53079.70908000001 2025-06-22,02:14:38.000,173,11078191,122645,0,1750558477,13915.115014210001,22.390080750003108,53079.70908000001 2025-06-22,02:14:39.000,173,11078107,122565,0,1750558478,13915.040914799996,22.305491190003522,53079.667157280004 2025-06-22,02:14:40.000,173,11078152,122725,0,1750558479,13915.000496939996,22.27024553999945,53079.688118640006 2025-06-22,02:14:41.000,173,11078155,122485,0,1750558480,13914.960079079996,22.213852500004577,53079.64619592 2025-06-22,02:14:42.000,173,11078171,122565,0,1750558481,13914.859034429996,22.178606850000506,53079.6042732 2025-06-22,02:14:43.000,173,11078199,122485,0,1750558482,13914.83208919,22.13631207000435,53079.62523456 2025-06-22,02:14:44.000,173,11078194,122445,0,1750558483,13914.717571919995,22.122213809998357,53079.6042732 2025-06-22,02:14:45.000,173,11078227,122485,0,1750558484,13914.656945129995,22.09401729000092,53079.59728608 2025-06-22,02:14:46.000,173,11078142,122125,0,1750558485,13914.54242785999,22.04467337999813,53079.58331184 2025-06-22,02:14:47.000,173,11078113,122245,0,1750558486,13914.454855829994,22.03762424999877,53079.569337600005 2025-06-22,02:14:48.000,173,11078218,122365,0,1750558487,13914.374020109994,22.030575119999412,53079.57632472 2025-06-22,02:14:49.000,173,11078201,122725,0,1750558488,13914.353811179993,22.002378600001975,53079.52741488 2025-06-22,02:14:50.000,173,11078142,122565,0,1750558489,13914.279711769988,21.988280340003257,53079.55536336 2025-06-22,02:14:51.000,173,11078207,122205,0,1750558490,13914.192139739993,21.960083819998545,53079.520427760006 2025-06-22,02:14:52.000,173,11078149,122445,0,1750558491,13914.131512949993,21.953034689999186,53079.569337600005 2025-06-22,02:14:53.000,173,11078097,122405,0,1750558492,13914.064149849997,21.889592519997677,53079.51344064001 2025-06-22,02:14:54.000,173,11078128,122325,0,1750558493,13914.010259369992,21.847297740001522,53079.499466400004 2025-06-22,02:14:55.000,173,11078110,122445,0,1750558494,13913.936159960002,21.833199480002804,53079.47850504 2025-06-22,02:14:56.000,173,11078174,122245,0,1750558495,13913.868796859992,21.74860992000322,53079.54138912001 2025-06-22,02:14:57.000,173,11078121,122365,0,1750558496,13913.801433759996,21.727462529997865,53079.49247928001 2025-06-22,02:14:58.000,173,11078140,122045,0,1750558497,13913.73407066,21.64287296999828,53079.50645352 2025-06-22,02:14:59.000,173,11078137,122165,0,1750558498,13913.619553389995,21.621725580000202,53079.44356944001 2025-06-22,02:15:00.000,173,11078157,122205,0,1750558499,13913.58587183999,21.607627320001484,53079.47151792001 2025-06-22,02:15:01.000,173,11078145,122045,0,1750558500,13913.51177243,21.572381670004688,53079.43658232 2025-06-22,02:15:02.000,173,11078110,122045,0,1750558501,13913.42420039999,21.586479930003406,53079.450556560005 2025-06-22,02:15:03.000,173,11078111,122045,0,1750558502,13913.36357360999,21.593529060002766,53079.4295952 2025-06-22,02:15:04.000,173,11078205,122125,0,1750558503,13913.26252895999,21.551234279999335,53079.39465960001 2025-06-22,02:15:05.000,173,11078204,122085,0,1750558504,13913.121066449989,21.50189037000382,53079.39465960001 2025-06-22,02:15:06.000,173,11078175,121965,0,1750558505,13913.046967039998,21.551234279999335,53079.36671112 2025-06-22,02:15:07.000,173,11078194,121845,0,1750558506,13912.952658699993,21.544185149999976,53079.38068536 2025-06-22,02:15:08.000,173,11078085,121885,0,1750558507,13912.851614049992,21.572381670004688,53079.359724 2025-06-22,02:15:09.000,173,11078153,122045,0,1750558508,13912.703415229997,21.551234279999335,53079.2898528 2025-06-22,02:15:10.000,173,11078143,122085,0,1750558509,13912.629315819991,21.544185149999976,53079.2898528 2025-06-22,02:15:11.000,173,11078155,121845,0,1750558510,13912.541743789996,21.572381670004688,53079.22696872001 2025-06-22,02:15:12.000,173,11078135,121845,0,1750558511,13912.45417176,21.558283409998694,53079.19902024 2025-06-22,02:15:13.000,173,11078111,121885,0,1750558512,13912.36659972999,21.530086890001257,53079.26190432 2025-06-22,02:15:14.000,173,11078145,121765,0,1750558513,13912.319445559995,21.50189037000382,53079.24793008 2025-06-22,02:15:15.000,173,11078083,121605,0,1750558514,13912.27229139,21.47369384999911,53079.2199816 2025-06-22,02:15:16.000,173,11078165,121685,0,1750558515,13912.18471935999,21.46664471999975,53079.14312328 2025-06-22,02:15:17.000,173,11078165,121725,0,1750558516,13912.15103781,21.424349940003594,53079.10818768001 2025-06-22,02:15:18.000,173,11078175,121605,0,1750558517,13912.12409256999,21.382055160000164,53079.13613616001 2025-06-22,02:15:19.000,173,11078131,121445,0,1750558518,13912.070202089999,21.33976038000401,53079.066264960005 2025-06-22,02:15:20.000,173,11078143,121525,0,1750558519,13912.076938399994,21.318612989998655,53079.09421344 2025-06-22,02:15:21.000,173,11078139,121765,0,1750558520,13911.969157439999,21.255170820004423,53079.03831648001 2025-06-22,02:15:22.000,173,11078150,121645,0,1750558521,13911.881585409988,21.262219950003782,53079.07325208 2025-06-22,02:15:23.000,173,11078167,121685,0,1750558522,13911.854640169993,21.248121689997788,53079.09421344 2025-06-22,02:15:24.000,173,11078123,121445,0,1750558523,13911.767068139998,21.212876040000992,53079.03831648001 2025-06-22,02:15:25.000,173,11078151,121605,0,1750558524,13911.713177659993,21.205826910001633,53079.07325208 2025-06-22,02:15:26.000,173,11078106,121685,0,1750558525,13911.692968729993,21.184679520003556,53079.066264960005 2025-06-22,02:15:27.000,173,11078130,121405,0,1750558526,13911.625605629997,21.170581260004838,53079.05229072 2025-06-22,02:15:28.000,173,11078127,121765,0,1750558527,13911.524560979997,21.198777780002274,53079.05927784001 2025-06-22,02:15:29.000,173,11078088,121365,0,1750558528,13911.484143119997,21.156482999998843,53079.017355120006 2025-06-22,02:15:30.000,173,11078080,121485,0,1750558529,13911.396571090001,21.22697429999971,53079.03132936 2025-06-22,02:15:31.000,173,11078117,121285,0,1750558530,13911.3359443,21.22697429999971,53079.01036800001 2025-06-22,02:15:32.000,173,11078123,121365,0,1750558531,13911.302262749996,21.262219950003782,53079.08722632001 2025-06-22,02:15:33.000,173,11078117,120965,0,1750558532,13911.25510858,21.262219950003782,53079.07325208 2025-06-22,02:15:34.000,173,11078125,121245,0,1750558533,13911.18774547999,21.304514729999937,53079.017355120006 2025-06-22,02:15:35.000,173,11078118,121165,0,1750558534,13911.14732761999,21.33271125000465,53079.00338088 2025-06-22,02:15:36.000,173,11078158,121445,0,1750558535,13911.160800239995,21.353858640002727,53079.017355120006 2025-06-22,02:15:37.000,173,11078083,121085,0,1750558536,13911.07322821,21.325662119998015,53079.00338088 2025-06-22,02:15:38.000,173,11078078,121285,0,1750558537,13911.019337729995,21.367956900001445,53079.03132936 2025-06-22,02:15:39.000,173,11078173,121085,0,1750558538,13910.938502009994,21.318612989998655,53079.017355120006 2025-06-22,02:15:40.000,173,11078101,121125,0,1750558539,13910.877875219994,21.325662119998015,53079.066264960005 2025-06-22,02:15:41.000,173,11078142,121045,0,1750558540,13910.797039499994,21.297465600000578,53079.00338088 2025-06-22,02:15:42.000,173,11078079,120965,0,1750558541,13910.756621639994,21.33271125000465,53079.02434224 2025-06-22,02:15:43.000,173,11078087,121085,0,1750558542,13910.682522229989,21.304514729999937,53079.02434224 2025-06-22,02:15:44.000,173,11078081,120805,0,1750558543,13910.608422819998,21.304514729999937,53079.017355120006 2025-06-22,02:15:45.000,173,11078096,121125,0,1750558544,13910.527587099998,21.24107255999843,53078.9754324 2025-06-22,02:15:46.000,173,11078111,121125,0,1750558545,13910.500641860002,21.22697429999971,53079.02434224 2025-06-22,02:15:47.000,173,11078116,120765,0,1750558546,13910.386124589997,21.22697429999971,53079.03132936 2025-06-22,02:15:48.000,173,11078098,120845,0,1750558547,13910.392860899992,21.212876040000992,53079.02434224 2025-06-22,02:15:49.000,173,11078060,120445,0,1750558548,13910.264871009997,21.191728650002915,53079.05927784001 2025-06-22,02:15:50.000,173,11078109,120765,0,1750558549,13910.285079939997,21.149433869999484,53079.03132936 2025-06-22,02:15:51.000,173,11078090,120725,0,1750558550,13910.244662079996,21.135335610000766,53079.05229072 2025-06-22,02:15:52.000,173,11078074,120765,0,1750558551,13910.204244219996,21.09304083000461,53079.03831648001 2025-06-22,02:15:53.000,173,11078090,120965,0,1750558552,13910.163826359996,21.10713909000333,53079.01036800001 2025-06-22,02:15:54.000,173,11078084,120725,0,1750558553,13910.123408499996,21.10713909000333,53078.98241952 2025-06-22,02:15:55.000,173,11078128,120485,0,1750558554,13910.103199569996,21.085991699997976,53079.08722632001 2025-06-22,02:15:56.000,173,11078106,120805,0,1750558555,13910.062781709996,21.09304083000461,53079.066264960005 2025-06-22,02:15:57.000,173,11078068,120565,0,1750558556,13910.02910015999,21.022549530003744,53079.08722632001 2025-06-22,02:15:58.000,173,11078099,120445,0,1750558557,13909.961737059995,21.05779518000054,53079.05927784001 2025-06-22,02:15:59.000,173,11078098,120325,0,1750558558,13909.99541861,21.071893439999258,53079.09421344 2025-06-22,02:16:00.000,173,11078094,120365,0,1750558559,13909.88763764999,21.04369692000182,53079.07325208 2025-06-22,02:16:01.000,173,11078083,120165,0,1750558560,13909.86742871999,21.05779518000054,53079.10818768001 2025-06-22,02:16:02.000,173,11078074,120525,0,1750558561,13909.779856689995,21.071893439999258,53079.15709752001 2025-06-22,02:16:03.000,173,11078079,120525,0,1750558562,13909.73270252,21.09304083000461,53079.14312328 2025-06-22,02:16:04.000,173,11078049,120365,0,1750558563,13909.68554834999,21.11418822000269,53079.129149039996 2025-06-22,02:16:05.000,173,11078090,120405,0,1750558564,13909.618185249994,21.078942569998617,53079.129149039996 2025-06-22,02:16:06.000,173,11078133,120445,0,1750558565,13909.544085839989,21.085991699997976,53079.115174800005 2025-06-22,02:16:07.000,173,11078043,120245,0,1750558566,13909.436304879993,21.128286480001407,53079.115174800005 2025-06-22,02:16:08.000,173,11078098,120365,0,1750558567,13909.402623329988,21.149433869999484,53079.185046000006 2025-06-22,02:16:09.000,173,11078114,120325,0,1750558568,13909.341996540003,21.177630390004197,53079.185046000006 2025-06-22,02:16:10.000,173,11078089,120325,0,1750558569,13909.288106059998,21.21992517000035,53079.1501104 2025-06-22,02:16:11.000,173,11078124,120325,0,1750558570,13909.207270339997,21.297465600000578,53079.08722632001 2025-06-22,02:16:12.000,173,11078074,120205,0,1750558571,13909.193797719992,21.297465600000578,53079.185046000006 2025-06-22,02:16:13.000,173,11078095,120485,0,1750558572,13909.139907240002,21.33976038000401,53079.17107176 2025-06-22,02:16:14.000,173,11078097,120205,0,1750558573,13909.106225689997,21.367956900001445,53079.24094296 2025-06-22,02:16:15.000,173,11078050,119885,0,1750558574,13909.059071520001,21.367956900001445,53079.19203312 2025-06-22,02:16:16.000,173,11078098,119965,0,1750558575,13909.025389969996,21.417300810004235,53079.17805888001 2025-06-22,02:16:17.000,173,11078078,120525,0,1750558576,13908.978235800001,21.396153419998882,53079.17107176 2025-06-22,02:16:18.000,173,11078074,119925,0,1750558577,13908.971499489991,21.424349940003594,53079.19902024 2025-06-22,02:16:19.000,173,11078142,120325,0,1750558578,13908.964763179996,21.431399070002954,53079.26190432 2025-06-22,02:16:20.000,173,11078106,119765,0,1750558579,13909.038862590001,21.40320254999824,53079.233955840005 2025-06-22,02:16:21.000,173,11078035,120005,0,1750558580,13909.126434619997,21.445497330001672,53079.233955840005 2025-06-22,02:16:22.000,173,11078103,120045,0,1750558581,13909.112961999992,21.33976038000401,53079.24094296 2025-06-22,02:16:23.000,173,11078048,119804,0,1750558582,13909.112961999992,21.353858640002727,53079.25491720001 2025-06-22,02:16:24.000,173,11078129,119885,0,1750558583,13909.112961999992,21.410251680004876,53079.26889144 2025-06-22,02:16:25.000,173,11078085,119804,0,1750558584,13909.153379859992,21.382055160000164,53079.296839919996 2025-06-22,02:16:26.000,173,11078059,119765,0,1750558585,13909.166852479997,21.417300810004235,53079.33876264 2025-06-22,02:16:27.000,173,11078126,119725,0,1750558586,13909.112961999992,21.431399070002954,53079.31081416 2025-06-22,02:16:28.000,173,11078152,119925,0,1750558587,13909.099489380002,21.424349940003594,53079.359724 2025-06-22,02:16:29.000,173,11078071,119765,0,1750558588,13909.059071520001,21.431399070002954,53079.33876264 2025-06-22,02:16:30.000,173,11078135,119445,0,1750558589,13909.025389969996,21.45959559000039,53079.34574976001 2025-06-22,02:16:31.000,173,11078119,119645,0,1750558590,13909.005181039996,21.445497330001672,53079.38767248 2025-06-22,02:16:32.000,173,11078111,119605,0,1750558591,13908.964763179996,21.445497330001672,53079.40863384 2025-06-22,02:16:33.000,173,11078116,119605,0,1750558592,13908.924345319996,21.45959559000039,53079.4295952 2025-06-22,02:16:34.000,173,11078104,119645,0,1750558593,13908.937817940001,21.51598863000254,53079.464530799996 2025-06-22,02:16:35.000,173,11078082,119565,0,1750558594,13908.89740008,21.558283409998694,53079.52741488 2025-06-22,02:16:36.000,173,11078144,119685,0,1750558595,13908.863718529996,21.544185149999976,53079.48549216 2025-06-22,02:16:37.000,173,11078132,119445,0,1750558596,13908.883927459996,21.558283409998694,53079.47151792001 2025-06-22,02:16:38.000,173,11078063,119445,0,1750558597,13908.823300669996,21.572381670004688,53079.51344064001 2025-06-22,02:16:39.000,173,11078123,119365,0,1750558598,13908.79635543,21.579430800004047,53079.47850504 2025-06-22,02:16:40.000,173,11078139,119645,0,1750558599,13908.75593757,21.593529060002766,53079.464530799996 2025-06-22,02:16:41.000,173,11078090,119605,0,1750558600,13908.7761465,21.600578190002125,53079.51344064001 2025-06-22,02:16:42.000,173,11078073,119205,0,1750558601,13908.76941018999,21.614676450000843,53079.51344064001 2025-06-22,02:16:43.000,173,11078171,119365,0,1750558602,13908.76941018999,21.593529060002766,53079.58331184 2025-06-22,02:16:44.000,173,11078097,119405,0,1750558603,13908.74920125999,21.593529060002766,53079.55536336 2025-06-22,02:16:45.000,173,11078115,119365,0,1750558604,13908.69531078,21.62877470999956,53079.632221679996 2025-06-22,02:16:46.000,173,11078108,119125,0,1750558605,13908.65489292,21.62877470999956,53079.59728608 2025-06-22,02:16:47.000,173,11078091,119365,0,1750558606,13908.681838159995,21.614676450000843,53079.64619592 2025-06-22,02:16:48.000,173,11078131,119085,0,1750558607,13908.66836553999,21.62877470999956,53079.6741444 2025-06-22,02:16:49.000,173,11078102,119085,0,1750558608,13908.59426613,21.621725580000202,53079.68113152001 2025-06-22,02:16:50.000,173,11078127,119285,0,1750558609,13908.56732088999,21.614676450000843,53079.73004136001 2025-06-22,02:16:51.000,173,11078100,119045,0,1750558610,13908.52690302999,21.593529060002766,53079.73004136001 2025-06-22,02:16:52.000,173,11078085,119125,0,1750558611,13908.49322148,21.558283409998694,53079.73004136001 2025-06-22,02:16:53.000,173,11078069,119205,0,1750558612,13908.439330999994,21.544185149999976,53079.75798984001 2025-06-22,02:16:54.000,173,11078120,119005,0,1750558613,13908.439330999994,21.5230377600019,53079.799912559996 2025-06-22,02:16:55.000,173,11078136,118925,0,1750558614,13908.432594689999,21.45959559000039,53079.82087392 2025-06-22,02:16:56.000,173,11078136,118845,0,1750558615,13908.432594689999,21.47369384999911,53079.834848160004 2025-06-22,02:16:57.000,173,11078117,118925,0,1750558616,13908.42585837999,21.445497330001672,53079.89773224001 2025-06-22,02:16:58.000,173,11078098,119005,0,1750558617,13908.385440519989,21.45959559000039,53079.904719360005 2025-06-22,02:16:59.000,173,11078129,118845,0,1750558618,13908.40564944999,21.45959559000039,53079.9186936 2025-06-22,02:17:00.000,173,11078145,119005,0,1750558619,13908.42585837999,21.45254646000103,53079.93965496 2025-06-22,02:17:01.000,173,11078140,118805,0,1750558620,13908.419122069994,21.480742979998467,53079.967603439996 2025-06-22,02:17:02.000,173,11078106,118765,0,1750558621,13908.46627623999,21.47369384999911,53080.01651328001 2025-06-22,02:17:03.000,173,11078134,118885,0,1750558622,13908.459539929994,21.46664471999975,53079.98157768 2025-06-22,02:17:04.000,173,11078080,118885,0,1750558623,13908.47301255,21.487792109997827,53080.05144888 2025-06-22,02:17:05.000,173,11078058,118845,0,1750558624,13908.49322148,21.49484124000446,53080.05144888 2025-06-22,02:17:06.000,173,11078151,118885,0,1750558625,13908.49322148,21.487792109997827,53080.14926856 2025-06-22,02:17:07.000,173,11078093,118845,0,1750558626,13908.49322148,21.47369384999911,53080.07939736 2025-06-22,02:17:08.000,173,11078099,118565,0,1750558627,13908.499957789994,21.530086890001257,53080.14926856 2025-06-22,02:17:09.000,173,11078128,118805,0,1750558628,13908.520166719994,21.537136020000617,53080.170229920004 2025-06-22,02:17:10.000,173,11078125,118645,0,1750558629,13908.499957789994,21.558283409998694,53080.22612688 2025-06-22,02:17:11.000,173,11078063,118485,0,1750558630,13908.452803619999,21.600578190002125,53080.240101120005 2025-06-22,02:17:12.000,173,11078103,118605,0,1750558631,13908.452803619999,21.671069490002992,53080.27503672 2025-06-22,02:17:13.000,173,11078106,118445,0,1750558632,13908.439330999994,21.713364269999147,53080.358882160006 2025-06-22,02:17:14.000,173,11078119,118485,0,1750558633,13908.439330999994,21.727462529997865,53080.37984352001 2025-06-22,02:17:15.000,173,11078116,118485,0,1750558634,13908.42585837999,21.69221688000107,53080.37984352001 2025-06-22,02:17:16.000,173,11078070,118565,0,1750558635,13908.44606730999,21.727462529997865,53080.456701840005 2025-06-22,02:17:17.000,173,11078097,118405,0,1750558636,13908.49322148,21.727462529997865,53080.526573040006 2025-06-22,02:17:18.000,173,11078128,118485,0,1750558637,13908.52690302999,21.755659050002578,53080.505611680004 2025-06-22,02:17:19.000,173,11078108,118525,0,1750558638,13908.58752981999,21.783855570000014,53080.526573040006 2025-06-22,02:17:20.000,173,11078130,118405,0,1750558639,13908.601002439995,21.769757310001296,53080.54753440001 2025-06-22,02:17:21.000,173,11078181,118245,0,1750558640,13908.63468399,21.80500295999809,53080.59644424001 2025-06-22,02:17:22.000,173,11078158,118405,0,1750558641,13908.70878339999,21.80500295999809,53080.56150864 2025-06-22,02:17:23.000,173,11078173,118365,0,1750558642,13908.782882809995,21.783855570000014,53080.63137984 2025-06-22,02:17:24.000,173,11078082,118204,0,1750558643,13908.890663769991,21.826150350003445,53080.6523412 2025-06-22,02:17:25.000,173,11078212,118165,0,1750558644,13908.89740008,21.80500295999809,53080.7222124 2025-06-22,02:17:26.000,173,11078128,118204,0,1750558645,13908.971499489991,21.790904699999373,53080.757148 2025-06-22,02:17:27.000,173,11078162,118285,0,1750558646,13909.045598899997,21.727462529997865,53080.792083600005 2025-06-22,02:17:28.000,173,11078133,118125,0,1750558647,13909.072544139992,21.74156079000386,53080.8270192 2025-06-22,02:17:29.000,173,11078061,118204,0,1750558648,13909.119698310002,21.783855570000014,53080.83400632001 2025-06-22,02:17:30.000,173,11078080,118165,0,1750558649,13909.173588789992,21.783855570000014,53080.85496768001 2025-06-22,02:17:31.000,173,11078085,118045,0,1750558650,13909.240951890002,21.776806440000655,53080.97374872 2025-06-22,02:17:32.000,173,11078190,118245,0,1750558651,13909.240951890002,21.776806440000655,53081.008684320004 2025-06-22,02:17:33.000,173,11078143,118125,0,1750558652,13909.261160820002,21.797953829998733,53081.04361992 2025-06-22,02:17:34.000,173,11078147,117965,0,1750558653,13909.173588789992,21.790904699999373,53081.08554264 2025-06-22,02:17:35.000,173,11078167,117885,0,1750558654,13909.173588789992,21.840248610002163,53081.106504 2025-06-22,02:17:36.000,173,11078178,117885,0,1750558655,13909.119698310002,21.882543389998318,53081.127465360005 2025-06-22,02:17:37.000,173,11078116,118204,0,1750558656,13909.065807829997,21.91778904000239,53081.176375200004 2025-06-22,02:17:38.000,173,11078120,117885,0,1750558657,13909.011917349992,21.960083819998545,53081.23227216 2025-06-22,02:17:39.000,173,11078104,117885,0,1750558658,13908.924345319996,21.953034689999186,53081.295156240005 2025-06-22,02:17:40.000,173,11078116,117805,0,1750558659,13908.870454839991,21.945985559999826,53081.26720776001 2025-06-22,02:17:41.000,173,11078160,117805,0,1750558660,13908.83677329,21.981231210003898,53081.31611760001 2025-06-22,02:17:42.000,173,11078137,117805,0,1750558661,13908.78961911999,21.988280340003257,53081.40695016001 2025-06-22,02:17:43.000,173,11078146,117845,0,1750558662,13908.7761465,21.988280340003257,53081.413937280005 2025-06-22,02:17:44.000,173,11078102,117965,0,1750558663,13908.722256019995,21.945985559999826,53081.40695016001 2025-06-22,02:17:45.000,173,11078135,117685,0,1750558664,13908.742464949995,21.889592519997677,53081.462847120005 2025-06-22,02:17:46.000,173,11078145,117885,0,1750558665,13908.68857446999,21.812052090004727,53081.49778272 2025-06-22,02:17:47.000,173,11078145,117565,0,1750558666,13908.661629229995,21.74156079000386,53081.51874408 2025-06-22,02:17:48.000,173,11078113,117845,0,1750558667,13908.62794767999,21.68516775000171,53081.57464104001 2025-06-22,02:17:49.000,173,11078082,117685,0,1750558668,13908.58752981999,21.600578190002125,53081.55367968001 2025-06-22,02:17:50.000,173,11078142,117925,0,1750558669,13908.580793509995,21.551234279999335,53081.5956024 2025-06-22,02:17:51.000,173,11078069,117565,0,1750558670,13908.540375649995,21.50893950000318,53081.62355088001 2025-06-22,02:17:52.000,173,11078031,117765,0,1750558671,13908.499957789994,21.49484124000446,53081.65149936001 2025-06-22,02:17:53.000,173,11078103,117845,0,1750558672,13908.419122069994,21.389104289999523,53081.6654736 2025-06-22,02:17:54.000,173,11078125,117725,0,1750558673,13908.338286349994,21.360907770002086,53081.62355088001 2025-06-22,02:17:55.000,173,11078097,117485,0,1750558674,13908.297868489994,21.311563859999296,53081.630538000005 2025-06-22,02:17:56.000,173,11078128,117645,0,1750558675,13908.257450629993,21.29041647000122,53081.64451224 2025-06-22,02:17:57.000,173,11078101,117485,0,1750558676,13908.230505389998,21.2763182100025,53081.62355088001 2025-06-22,02:17:58.000,173,11078131,117605,0,1750558677,13908.163142289988,21.311563859999296,53081.70739632 2025-06-22,02:17:59.000,173,11078053,117485,0,1750558678,13908.089042879998,21.33976038000401,53081.72137056001 2025-06-22,02:18:00.000,173,11078116,117685,0,1750558679,13908.035152399993,21.33271125000465,53081.700409200006 2025-06-22,02:18:01.000,173,11078027,117685,0,1750558680,13907.974525609992,21.33976038000401,53081.71438344 2025-06-22,02:18:02.000,173,11078121,117565,0,1750558681,13907.934107749992,21.382055160000164,53081.76329328 2025-06-22,02:18:03.000,173,11078091,117445,0,1750558682,13908.055361329993,21.212876040000992,53081.74233192001 2025-06-22,02:18:04.000,173,11078113,117605,0,1750558683,13908.122724430003,21.177630390004197,53081.81220312 2025-06-22,02:18:05.000,173,11078127,117445,0,1750558684,13908.136197049993,21.184679520003556,53081.805216 2025-06-22,02:18:06.000,173,11078111,117605,0,1750558685,13908.115988119993,21.248121689997788,53081.805216 2025-06-22,02:18:07.000,173,11078106,117405,0,1750558686,13908.129460739998,21.304514729999937,53081.83316448 2025-06-22,02:18:08.000,173,11078135,117205,0,1750558687,13908.149669669998,21.353858640002727,53081.90303568 2025-06-22,02:18:09.000,173,11078058,117605,0,1750558688,13908.190087529998,21.40320254999824,53081.896048560004 2025-06-22,02:18:10.000,173,11078113,117565,0,1750558689,13908.237241699993,21.49484124000446,53081.917009920006 2025-06-22,02:18:11.000,173,11078095,117565,0,1750558690,13908.230505389998,21.614676450000843,53081.9449584 2025-06-22,02:18:12.000,173,11078118,117605,0,1750558691,13908.243978009988,21.593529060002766,53081.965919760005 2025-06-22,02:18:13.000,173,11078100,117485,0,1750558692,13908.230505389998,21.656971230004274,53081.965919760005 2025-06-22,02:18:14.000,173,11078041,117445,0,1750558693,13908.318077419994,21.706315139999788,53081.965919760005 2025-06-22,02:18:15.000,173,11078120,117405,0,1750558694,13908.371967899999,21.74156079000386,53082.02880384001 2025-06-22,02:18:16.000,173,11078112,117405,0,1750558695,13908.392176829999,21.769757310001296,53082.0497652 2025-06-22,02:18:17.000,173,11078064,117605,0,1750558696,13908.48648516999,21.769757310001296,53082.14059776 2025-06-22,02:18:18.000,173,11078091,117525,0,1750558697,13908.53363934,21.755659050002578,53082.1895076 2025-06-22,02:18:19.000,173,11078022,117445,0,1750558698,13908.59426613,21.74156079000386,53082.252391680006 2025-06-22,02:18:20.000,173,11078091,117245,0,1750558699,13908.661629229995,21.727462529997865,53082.29431440001 2025-06-22,02:18:21.000,173,11078074,117525,0,1750558700,13908.702047089995,21.68516775000171,53082.350211360004 2025-06-22,02:18:22.000,173,11078065,117245,0,1750558701,13908.762673879995,21.713364269999147,53082.32925 2025-06-22,02:18:23.000,173,11078051,117245,0,1750558702,13908.81656436,21.649922100004915,53082.350211360004 2025-06-22,02:18:24.000,173,11078090,117325,0,1750558703,13908.80982804999,21.649922100004915,53082.38514696 2025-06-22,02:18:25.000,173,11078040,117445,0,1750558704,13908.85698222,21.558283409998694,53082.41309544001 2025-06-22,02:18:26.000,173,11078072,117165,0,1750558705,13908.85698222,21.544185149999976,53082.49694088 2025-06-22,02:18:27.000,173,11078122,117325,0,1750558706,13908.883927459996,21.480742979998467,53082.48995376001 2025-06-22,02:18:28.000,173,11078073,117205,0,1750558707,13908.890663769991,21.487792109997827,53082.54585072 2025-06-22,02:18:29.000,173,11078080,117605,0,1750558708,13908.870454839991,21.445497330001672,53082.61572192 2025-06-22,02:18:30.000,173,11078099,117125,0,1750558709,13908.843509599996,21.396153419998882,53082.6436704 2025-06-22,02:18:31.000,173,11078071,117365,0,1750558710,13908.803091739996,21.40320254999824,53082.706554480006 2025-06-22,02:18:32.000,173,11078113,117325,0,1750558711,13908.80982804999,21.417300810004235,53082.76943856 2025-06-22,02:18:33.000,173,11078065,117285,0,1750558712,13908.76941018999,21.396153419998882,53082.82533552001 2025-06-22,02:18:34.000,173,11078094,117205,0,1750558713,13908.74920125999,21.45254646000103,53082.804374160005 2025-06-22,02:18:35.000,173,11078083,117245,0,1750558714,13908.68857446999,21.47369384999911,53082.874245360006 2025-06-22,02:18:36.000,173,11078083,117365,0,1750558715,13908.68857446999,21.537136020000617,53082.902193840004 2025-06-22,02:18:37.000,173,11078102,117205,0,1750558716,13908.73572864,21.600578190002125,53082.89520672001 2025-06-22,02:18:38.000,173,11078100,117245,0,1750558717,13908.72899232999,21.649922100004915,53082.99302640001 2025-06-22,02:18:39.000,173,11078053,116925,0,1750558718,13908.742464949995,21.69926601000043,53083.00700064 2025-06-22,02:18:40.000,173,11078119,117165,0,1750558719,13908.73572864,21.769757310001296,53083.05591048 2025-06-22,02:18:41.000,173,11078083,117085,0,1750558720,13908.7761465,21.840248610002163,53083.090846080006 2025-06-22,02:18:42.000,173,11078073,117285,0,1750558721,13908.79635543,21.896641650004312,53083.14674304 2025-06-22,02:18:43.000,173,11078034,116965,0,1750558722,13908.83003697999,21.967132949997904,53083.21661424 2025-06-22,02:18:44.000,173,11078097,117045,0,1750558723,13908.823300669996,22.016476860000694,53083.27949832001 2025-06-22,02:18:45.000,173,11078075,117165,0,1750558724,13908.890663769991,22.058771640004124,53083.32840816001 2025-06-22,02:18:46.000,173,11078102,117085,0,1750558725,13908.951290559991,22.04467337999813,53083.39129224 2025-06-22,02:18:47.000,173,11078114,116925,0,1750558726,13908.991708419991,22.051722510004765,53083.44718920001 2025-06-22,02:18:48.000,173,11078099,117205,0,1750558727,13909.025389969996,22.09401729000092,53083.475137680005 2025-06-22,02:18:49.000,173,11078067,117125,0,1750558728,13909.065807829997,22.023525990000053,53083.50308616 2025-06-22,02:18:50.000,173,11078073,117045,0,1750558729,13909.099489380002,22.09401729000092,53083.572957360004 2025-06-22,02:18:51.000,173,11078061,117125,0,1750558730,13909.079280450002,22.058771640004124,53083.55898312 2025-06-22,02:18:52.000,173,11078135,116685,0,1750558731,13909.079280450002,22.030575119999412,53083.62885432 2025-06-22,02:18:53.000,173,11078129,116765,0,1750558732,13909.032126279992,22.002378600001975,53083.68475128001 2025-06-22,02:18:54.000,173,11078113,117125,0,1750558733,13909.005181039996,21.988280340003257,53083.73366112001 2025-06-22,02:18:55.000,173,11078027,117285,0,1750558734,13908.958026870001,21.938936430000467,53083.81750656 2025-06-22,02:18:56.000,173,11078038,117005,0,1750558735,13908.890663769991,21.840248610002163,53083.78257096001 2025-06-22,02:18:57.000,173,11078069,117085,0,1750558736,13908.803091739996,21.727462529997865,53083.85244216001 2025-06-22,02:18:58.000,173,11078141,117125,0,1750558737,13908.68857446999,21.664020360003633,53083.908339120004 2025-06-22,02:18:59.000,173,11078174,116965,0,1750558738,13908.601002439995,21.664020360003633,53083.89436488 2025-06-22,02:19:00.000,173,11078110,116765,0,1750558739,13908.54711195999,21.664020360003633,53083.90135200001 2025-06-22,02:19:01.000,173,11078135,116965,0,1750558740,13908.42585837999,21.62877470999956,53083.97122320001 2025-06-22,02:19:02.000,173,11078178,117005,0,1750558741,13908.324813729989,21.656971230004274,53083.9362876 2025-06-22,02:19:03.000,173,11078115,116925,0,1750558742,13908.270923249998,21.671069490002992,53083.99917168001 2025-06-22,02:19:04.000,173,11078060,117165,0,1750558743,13908.183351219988,21.69926601000043,53084.06205576 2025-06-22,02:19:05.000,173,11078066,116845,0,1750558744,13908.082306570002,21.69221688000107,53084.076030000004 2025-06-22,02:19:06.000,173,11078071,117085,0,1750558745,13908.048625019997,21.727462529997865,53084.08301712 2025-06-22,02:19:07.000,173,11078111,116925,0,1750558746,13908.028416089997,21.790904699999373,53084.096991360006 2025-06-22,02:19:08.000,173,11078145,116965,0,1750558747,13907.987998229997,21.812052090004727,53084.076030000004 2025-06-22,02:19:09.000,173,11078057,116965,0,1750558748,13908.001470850002,21.87549425999896,53084.048081520006 2025-06-22,02:19:10.000,173,11078142,116965,0,1750558749,13908.008207159997,21.91073991000303,53084.12493984 2025-06-22,02:19:11.000,173,11078075,117045,0,1750558750,13907.987998229997,21.967132949997904,53084.09000424001 2025-06-22,02:19:12.000,173,11078091,116765,0,1750558751,13908.048625019997,22.009427730001335,53084.10397848 2025-06-22,02:19:13.000,173,11078095,116845,0,1750558752,13908.122724430003,22.03762424999877,53084.11795272001 2025-06-22,02:19:14.000,173,11078064,116965,0,1750558753,13908.142933359988,22.129262939997716,53084.16686256001 2025-06-22,02:19:15.000,173,11078093,116725,0,1750558754,13908.163142289988,22.199754239998583,53084.145901200005 2025-06-22,02:19:16.000,173,11078063,116885,0,1750558755,13908.203560149988,22.213852500004577,53084.10397848 2025-06-22,02:19:17.000,173,11078059,116605,0,1750558756,13908.311341109998,22.249098150001373,53084.17384968 2025-06-22,02:19:18.000,173,11078133,117125,0,1750558757,13908.338286349994,22.256147280000732,53084.20878528001 2025-06-22,02:19:19.000,173,11078104,116965,0,1750558758,13908.439330999994,22.298442060004163,53084.13891408001 2025-06-22,02:19:20.000,173,11078137,116925,0,1750558759,13908.49322148,22.305491190003522,53084.215772400006 2025-06-22,02:19:21.000,173,11078117,116925,0,1750558760,13908.499957789994,22.37598249000439,53084.194811040004 2025-06-22,02:19:22.000,173,11078079,116765,0,1750558761,13908.58752981999,22.3266385800016,53084.22275952 2025-06-22,02:19:23.000,173,11078160,117285,0,1750558762,13908.5740572,22.37598249000439,53084.250708 2025-06-22,02:19:24.000,173,11078075,116885,0,1750558763,13908.601002439995,22.368933359997754,53084.264682240006 2025-06-22,02:19:25.000,173,11078109,116725,0,1750558764,13908.62794767999,22.397129880002467,53084.243720880004 2025-06-22,02:19:26.000,173,11078136,116965,0,1750558765,13908.59426613,22.347785969999677,53084.27166936 2025-06-22,02:19:27.000,173,11078128,116765,0,1750558766,13908.62794767999,22.38303162000375,53084.250708 2025-06-22,02:19:28.000,173,11078092,117005,0,1750558767,13908.58752981999,22.418277270000544,53084.33455344001 2025-06-22,02:19:29.000,173,11078120,116445,0,1750558768,13908.58752981999,22.390080750003108,53084.39743752 2025-06-22,02:19:30.000,173,11078141,116805,0,1750558769,13908.55384827,22.404179010001826,53084.4603216 2025-06-22,02:19:31.000,173,11078093,116885,0,1750558770,13908.49322148,22.397129880002467,53084.43936024 2025-06-22,02:19:32.000,173,11078152,117085,0,1750558771,13908.459539929994,22.368933359997754,53084.432373120006 2025-06-22,02:19:33.000,173,11078160,116885,0,1750558772,13908.365231589989,22.361884229998395,53084.45333448001 2025-06-22,02:19:34.000,173,11078116,116685,0,1750558773,13908.311341109998,22.368933359997754,53084.3904504 2025-06-22,02:19:35.000,173,11078128,116765,0,1750558774,13908.270923249998,22.37598249000439,53084.411411760004 2025-06-22,02:19:36.000,173,11078094,116805,0,1750558775,13908.149669669998,22.361884229998395,53084.432373120006 2025-06-22,02:19:37.000,173,11078115,116805,0,1750558776,13908.095779189993,22.368933359997754,53084.432373120006 2025-06-22,02:19:38.000,173,11078148,116925,0,1750558777,13907.974525609992,22.31958945000224,53084.45333448001 2025-06-22,02:19:39.000,173,11078107,116645,0,1750558778,13907.873480959992,22.28434379999817,53084.47429584001 2025-06-22,02:19:40.000,173,11078159,116765,0,1750558779,13907.853272029992,22.27024553999945,53084.44634736 2025-06-22,02:19:41.000,173,11078084,116805,0,1750558780,13907.779172620001,22.242049020002014,53084.481282960005 2025-06-22,02:19:42.000,173,11078127,116685,0,1750558781,13907.691600589991,22.220901630003937,53084.43936024 2025-06-22,02:19:43.000,173,11078141,116685,0,1750558782,13907.583819629996,22.192705109999224,53084.42538600001 2025-06-22,02:19:44.000,173,11078108,116925,0,1750558783,13907.4962476,22.122213809998357,53084.41839888 2025-06-22,02:19:45.000,173,11078131,116805,0,1750558784,13907.46930235999,22.10811554999964,53084.48827008 2025-06-22,02:19:46.000,173,11078130,116965,0,1750558785,13907.35478509,22.072869900002843,53084.411411760004 2025-06-22,02:19:47.000,173,11078157,116685,0,1750558786,13907.28742198999,22.065820770003484,53084.383463280006 2025-06-22,02:19:48.000,173,11078118,116685,0,1750558787,13907.193113649999,22.058771640004124,53084.37647616001 2025-06-22,02:19:49.000,173,11078114,116605,0,1750558788,13907.159432099994,22.03762424999877,53084.32756632 2025-06-22,02:19:50.000,173,11078146,116605,0,1750558789,13907.065123759989,22.058771640004124,53084.39743752 2025-06-22,02:19:51.000,173,11078146,116885,0,1750558790,13907.038178519993,22.072869900002843,53084.27166936 2025-06-22,02:19:52.000,173,11078125,116605,0,1750558791,13906.997760659993,22.10106642000028,53084.250708 2025-06-22,02:19:53.000,173,11078116,116525,0,1750558792,13906.937133869993,22.13631207000435,53084.28564360001 2025-06-22,02:19:54.000,173,11078136,116485,0,1750558793,13906.943870179988,22.171557720001147,53084.22974664 2025-06-22,02:19:55.000,173,11078098,116805,0,1750558794,13906.889979699998,22.249098150001373,53084.250708 2025-06-22,02:19:56.000,173,11078106,116365,0,1750558795,13906.815880289992,22.31254032000288,53084.22275952 2025-06-22,02:19:57.000,173,11078116,116765,0,1750558796,13906.795671359992,22.340736840000318,53084.11795272001 2025-06-22,02:19:58.000,173,11078100,116805,0,1750558797,13906.782198740002,22.397129880002467,53084.16686256001 2025-06-22,02:19:59.000,173,11078136,116525,0,1750558798,13906.701363020002,22.418277270000544,53084.10397848 2025-06-22,02:20:00.000,173,11078055,116885,0,1750558799,13906.660945160002,22.474670310002693,53084.10397848 2025-06-22,02:20:01.000,173,11078092,116485,0,1750558800,13906.573373129992,22.44647378999798,53084.027120160004 2025-06-22,02:20:02.000,173,11078096,116445,0,1750558801,13906.553164199991,22.55221074000292,53084.05506864 2025-06-22,02:20:03.000,173,11078083,116445,0,1750558802,13906.47906479,22.531063350004843,53083.96423608 2025-06-22,02:20:04.000,173,11078116,116565,0,1750558803,13906.39149275999,22.55925987000228,53084.0061588 2025-06-22,02:20:05.000,173,11078079,116805,0,1750558804,13906.283711799995,22.54516161000356,53083.95026184001 2025-06-22,02:20:06.000,173,11078060,116565,0,1750558805,13906.243293939995,22.524014219998207,53083.8664164 2025-06-22,02:20:07.000,173,11078078,116685,0,1750558806,13906.162458219995,22.531063350004843,53083.7965452 2025-06-22,02:20:08.000,173,11078048,116765,0,1750558807,13906.12877666999,22.44647378999798,53083.80353232001 2025-06-22,02:20:09.000,173,11078098,116805,0,1750558808,13906.081622499994,22.411228140001185,53083.76859672 2025-06-22,02:20:10.000,173,11078055,116445,0,1750558809,13906.061413569994,22.37598249000439,53083.73366112001 2025-06-22,02:20:11.000,173,11077993,116245,0,1750558810,13906.081622499994,22.340736840000318,53083.70571264001 2025-06-22,02:20:12.000,173,11078036,116645,0,1750558811,13906.02773201999,22.3266385800016,53083.60789296 2025-06-22,02:20:13.000,173,11078072,116565,0,1750558812,13905.980577849994,22.3266385800016,53083.6218672 2025-06-22,02:20:14.000,173,11078083,116765,0,1750558813,13905.953632609999,22.305491190003522,53083.593918720006 2025-06-22,02:20:15.000,173,11078097,116445,0,1750558814,13905.96710522999,22.27729466999881,53083.58693160001 2025-06-22,02:20:16.000,173,11078062,116725,0,1750558815,13905.953632609999,22.298442060004163,53083.57994448 2025-06-22,02:20:17.000,173,11078014,116645,0,1750558816,13905.879533199994,22.27024553999945,53083.572957360004 2025-06-22,02:20:18.000,173,11078075,116485,0,1750558817,13905.919951059994,22.298442060004163,53083.572957360004 2025-06-22,02:20:19.000,173,11078015,116725,0,1750558818,13905.872796889998,22.27729466999881,53083.56597024001 2025-06-22,02:20:20.000,173,11078044,116685,0,1750558819,13905.859324269994,22.31254032000288,53083.545008880006 2025-06-22,02:20:21.000,173,11078096,116685,0,1750558820,13905.785224859988,22.354835099999036,53083.50308616 2025-06-22,02:20:22.000,173,11078042,116285,0,1750558821,13905.758279619993,22.347785969999677,53083.475137680005 2025-06-22,02:20:23.000,173,11078036,116565,0,1750558822,13905.765015929988,22.37598249000439,53083.44020208 2025-06-22,02:20:24.000,173,11078135,116165,0,1750558823,13905.785224859988,22.38303162000375,53083.45417632 2025-06-22,02:20:25.000,173,11078012,116565,0,1750558824,13905.812170099998,22.418277270000544,53083.36334376 2025-06-22,02:20:26.000,173,11078042,116605,0,1750558825,13905.845851649989,22.418277270000544,53083.33539528 2025-06-22,02:20:28.000,173,11078025,116445,0,1750558827,13905.845851649989,22.55925987000228,53083.33539528 2025-06-22,02:20:29.000,173,11078027,116405,0,1750558828,13905.859324269994,22.601554649998434,53083.3423824 2025-06-22,02:20:30.000,173,11078054,116485,0,1750558829,13905.872796889998,22.629751170003146,53083.37033088001 2025-06-22,02:20:31.000,173,11077964,116485,0,1750558830,13905.866060579989,22.763684639998246,53083.307446800005 2025-06-22,02:20:32.000,173,11078059,116445,0,1750558831,13905.845851649989,22.79188116000296,53083.31443392 2025-06-22,02:20:33.000,173,11078068,116605,0,1750558832,13905.805433789988,22.89761811000062,53083.30045968001 2025-06-22,02:20:34.000,173,11078010,116325,0,1750558833,13905.731334379998,22.9187654999987,53083.27949832001 2025-06-22,02:20:35.000,173,11077993,116645,0,1750558834,13905.690916519998,22.91171636999934,53083.30045968001 2025-06-22,02:20:36.000,173,11078043,116645,0,1750558835,13905.623553420002,22.982207670000207,53083.22360136 2025-06-22,02:20:37.000,173,11078062,116365,0,1750558836,13905.589871869997,22.96106028000213,53083.237575600004 2025-06-22,02:20:38.000,173,11078015,116485,0,1750558837,13905.468618289997,22.982207670000207,53083.258536960006 2025-06-22,02:20:39.000,173,11078016,116325,0,1750558838,13905.428200429997,22.94696202000341,53083.30045968001 2025-06-22,02:20:40.000,173,11078005,116325,0,1750558839,13905.28000161,22.94696202000341,53083.209627120006 2025-06-22,02:20:41.000,173,11077986,116365,0,1750558840,13905.1385391,22.91171636999934,53083.19565288 2025-06-22,02:20:42.000,173,11078061,116285,0,1750558841,13905.044230759995,22.90466723999998,53083.139755920005 2025-06-22,02:20:43.000,173,11078062,116285,0,1750558842,13904.92971348999,22.84827419999783,53083.1677044 2025-06-22,02:20:44.000,173,11078013,116485,0,1750558843,13904.774778359999,22.855323330004467,53083.15373016 2025-06-22,02:20:45.000,173,11078011,116645,0,1750558844,13904.687206329989,22.798930290002318,53083.13276880001 2025-06-22,02:20:46.000,173,11078014,116685,0,1750558845,13904.539007509993,22.798930290002318,53083.13276880001 2025-06-22,02:20:47.000,173,11078026,116285,0,1750558846,13904.431226549998,22.77073377000488,53083.069884720004 2025-06-22,02:20:48.000,173,11077993,116485,0,1750558847,13904.343654520002,22.756635509998887,53083.027962 2025-06-22,02:20:49.000,173,11078013,116525,0,1750558848,13904.269555109997,22.77073377000488,53083.027962 2025-06-22,02:20:50.000,173,11078056,116365,0,1750558849,13904.202192010001,22.79188116000296,53083.03494912001 2025-06-22,02:20:51.000,173,11077984,116485,0,1750558850,13904.080938430001,22.756635509998887,53082.923155200006 2025-06-22,02:20:52.000,173,11078028,116325,0,1750558851,13904.00010271,22.813028550001036,53082.853284000004 2025-06-22,02:20:53.000,173,11078066,116285,0,1750558852,13903.946212229996,22.820077680000395,53082.853284000004 2025-06-22,02:20:54.000,173,11078002,116525,0,1750558853,13903.905794369995,22.820077680000395,53082.76943856 2025-06-22,02:20:55.000,173,11077997,116645,0,1750558854,13903.885585439995,22.827126809999754,53082.76245144 2025-06-22,02:20:56.000,173,11078067,116285,0,1750558855,13903.885585439995,22.883519850001903,53082.67161888 2025-06-22,02:20:57.000,173,11078042,116285,0,1750558856,13903.865376509995,22.975158540000848,53082.65065752 2025-06-22,02:20:58.000,173,11077992,116485,0,1750558857,13903.87211281999,23.038600710002356,53082.62270904 2025-06-22,02:20:59.000,173,11077988,116445,0,1750558858,13903.83843127,23.165485049998097,53082.55283784 2025-06-22,02:21:00.000,173,11077960,116285,0,1750558859,13903.85190388999,23.221878090000246,53082.51091512001 2025-06-22,02:21:01.000,173,11078045,116405,0,1750558860,13903.83169495999,23.32761503999791,53082.48296664 2025-06-22,02:21:02.000,173,11078033,116485,0,1750558861,13903.81148602999,23.398106339998776,53082.47597952 2025-06-22,02:21:03.000,173,11077979,116325,0,1750558862,13903.81822234,23.517941550002433,53082.44104392001 2025-06-22,02:21:04.000,173,11078016,116245,0,1750558863,13903.75759555,23.59548198000266,53082.371172720006 2025-06-22,02:21:05.000,173,11077985,116205,0,1750558864,13903.79127709999,23.687120670001605,53082.35719848 2025-06-22,02:21:06.000,173,11078005,116485,0,1750558865,13903.77780448,23.77171023000119,53082.34322424001 2025-06-22,02:21:07.000,173,11078059,116285,0,1750558866,13903.77780448,23.849250660001417,53082.371172720006 2025-06-22,02:21:08.000,173,11077980,116525,0,1750558867,13903.73738662,23.877447179998853,53082.30828864 2025-06-22,02:21:09.000,173,11078020,116405,0,1750558868,13903.77780448,23.96203673999844,53082.24540456001 2025-06-22,02:21:10.000,173,11078002,116485,0,1750558869,13903.81822234,24.00433152000187,53082.24540456001 2025-06-22,02:21:11.000,173,11078011,116485,0,1750558870,13903.81148602999,24.110068469999533,53082.24540456001 2025-06-22,02:21:12.000,173,11078032,116365,0,1750558871,13903.87211281999,24.159412380002323,53082.203481840006 2025-06-22,02:21:13.000,173,11077983,116285,0,1750558872,13903.824958649995,24.1805597700004,53082.21046896 2025-06-22,02:21:14.000,173,11078005,116645,0,1750558873,13903.77780448,24.1805597700004,53082.1196364 2025-06-22,02:21:15.000,173,11077998,116405,0,1750558874,13903.79127709999,24.21580542000447,53082.12662352001 2025-06-22,02:21:16.000,173,11078018,116405,0,1750558875,13903.73065030999,24.24400194000191,53082.1196364 2025-06-22,02:21:17.000,173,11077990,116405,0,1750558876,13903.683496139995,24.272198459999345,53082.1196364 2025-06-22,02:21:18.000,173,11077991,116325,0,1750558877,13903.61613304,24.293345850004698,53082.14758488 2025-06-22,02:21:19.000,173,11077946,116365,0,1750558878,13903.582451489994,24.22285455000383,53082.10566216001 2025-06-22,02:21:20.000,173,11077970,116645,0,1750558879,13903.508352079989,24.201707159998477,53082.05675232001 2025-06-22,02:21:21.000,173,11077969,116485,0,1750558880,13903.440988979994,24.16646151000168,53082.07771368001 2025-06-22,02:21:22.000,173,11077974,116285,0,1750558881,13903.387098499988,24.110068469999533,53082.00784248001 2025-06-22,02:21:23.000,173,11077961,116485,0,1750558882,13903.373625879998,24.081871950002096,53082.02181672 2025-06-22,02:21:24.000,173,11077991,116125,0,1750558883,13903.326471709988,24.025478909999947,53082.00784248001 2025-06-22,02:21:25.000,173,11077939,116245,0,1750558884,13903.326471709988,24.00433152000187,53081.99386824 2025-06-22,02:21:26.000,173,11077965,116325,0,1750558885,13903.232163369998,23.95498760999908,53081.91002280001 2025-06-22,02:21:27.000,173,11078008,116365,0,1750558886,13903.279317539993,23.926791090001643,53081.896048560004 2025-06-22,02:21:28.000,173,11077993,116285,0,1750558887,13903.279317539993,23.877447179998853,53081.896048560004 2025-06-22,02:21:29.000,173,11077994,116165,0,1750558888,13903.326471709988,23.863348920000135,53081.8750872 2025-06-22,02:21:30.000,173,11077988,115885,0,1750558889,13903.286053849988,23.863348920000135,53081.88906144001 2025-06-22,02:21:31.000,173,11078008,116045,0,1750558890,13903.312999089998,23.898594570004207,53081.88207432 2025-06-22,02:21:32.000,173,11077966,116085,0,1750558891,13903.259108609993,23.919741960002284,53081.88207432 2025-06-22,02:21:33.000,173,11077959,115965,0,1750558892,13903.191745509997,23.94088935000036,53081.805216 2025-06-22,02:21:34.000,173,11077920,116245,0,1750558893,13903.131118719997,23.976135000004433,53081.805216 2025-06-22,02:21:35.000,173,11077921,116325,0,1750558894,13903.063755620002,24.032528039999306,53081.805216 2025-06-22,02:21:36.000,173,11078004,116285,0,1750558895,13902.955974659992,24.074822820002737,53081.805216 2025-06-22,02:21:37.000,173,11077977,116085,0,1750558896,13902.881875250001,24.208756289997837,53081.75630616 2025-06-22,02:21:38.000,173,11077985,116085,0,1750558897,13902.77409428999,24.22990368000319,53081.72137056001 2025-06-22,02:21:39.000,173,11077945,116525,0,1750558898,13902.71346749999,24.258100200000627,53081.76329328 2025-06-22,02:21:40.000,173,11077943,116485,0,1750558899,13902.61915916,24.328591500001494,53081.72137056001 2025-06-22,02:21:41.000,173,11077912,116045,0,1750558900,13902.524850819995,24.392033670003002,53081.749319040006 2025-06-22,02:21:42.000,173,11077961,116285,0,1750558901,13902.49790558,24.448426709997875,53081.728357680004 2025-06-22,02:21:43.000,173,11077976,116405,0,1750558902,13902.47769665,24.518918009998742,53081.67246072001 2025-06-22,02:21:44.000,173,11077947,116405,0,1750558903,13902.41033354999,24.58940930999961,53081.6654736 2025-06-22,02:21:45.000,173,11077984,116165,0,1750558904,13902.403597239994,24.610556699997687,53081.60957664 2025-06-22,02:21:46.000,173,11077918,116165,0,1750558905,13902.309288899989,24.716293650002626,53081.65848648 2025-06-22,02:21:47.000,173,11077952,116125,0,1750558906,13902.275607349999,24.75858842999878,53081.64451224 2025-06-22,02:21:48.000,173,11077993,116365,0,1750558907,13902.214980559998,24.85727625000436,53081.57464104001 2025-06-22,02:21:49.000,173,11077998,116285,0,1750558908,13902.188035319989,24.99120971999946,53081.532718320006 2025-06-22,02:21:50.000,173,11077929,116325,0,1750558909,13902.073518049998,25.019406240004173,53081.630538000005 2025-06-22,02:21:51.000,173,11077957,116445,0,1750558910,13901.992682329997,25.111044930003118,53081.55367968001 2025-06-22,02:21:52.000,173,11077931,116125,0,1750558911,13901.925319230002,25.20973275000142,53081.53970544 2025-06-22,02:21:53.000,173,11077908,116165,0,1750558912,13901.905110300002,25.287273180001648,53081.56765392 2025-06-22,02:21:54.000,173,11077939,116125,0,1750558913,13901.831010889997,25.385960999999952,53081.49778272 2025-06-22,02:21:55.000,173,11078017,116245,0,1750558914,13901.777120409992,25.421206650004024,53081.47682136 2025-06-22,02:21:56.000,173,11077919,116525,0,1750558915,13901.736702549992,25.46350143000018,53081.43489864001 2025-06-22,02:21:57.000,173,11077957,116285,0,1750558916,13901.703021000001,25.49874708000425,53081.392975920004 2025-06-22,02:21:58.000,173,11077935,116085,0,1750558917,13901.689548379996,25.50579621000361,53081.3510532 2025-06-22,02:21:59.000,173,11077913,116005,0,1750558918,13901.669339449996,25.576287510004477,53081.33707896001 2025-06-22,02:22:00.000,173,11077943,116365,0,1750558919,13901.669339449996,25.604484030001913,53081.32310472 2025-06-22,02:22:01.000,173,11077916,116165,0,1750558920,13901.649130519996,25.696122720000858,53081.30913048 2025-06-22,02:22:02.000,173,11077935,116325,0,1750558921,13901.595240039991,25.710220979999576,53081.20432368 2025-06-22,02:22:03.000,173,11077955,115925,0,1750558922,13901.58176742,25.773663150001084,53081.23227216 2025-06-22,02:22:04.000,173,11077906,116165,0,1750558923,13901.548085869996,25.80185966999852,53081.176375200004 2025-06-22,02:22:05.000,173,11077883,116245,0,1750558924,13901.588503729996,25.87235096999939,53081.127465360005 2025-06-22,02:22:06.000,173,11077938,116445,0,1750558925,13901.51440431999,25.879400099998747,53081.12047824001 2025-06-22,02:22:07.000,173,11077865,116285,0,1750558926,13901.48072277,25.935793140000897,53081.029645680006 2025-06-22,02:22:08.000,173,11077960,116325,0,1750558927,13901.46051384,25.935793140000897,53081.029645680006 2025-06-22,02:22:09.000,173,11077887,116325,0,1750558928,13901.48072277,25.978087920004327,53080.92483888 2025-06-22,02:22:10.000,173,11077928,116205,0,1750558929,13901.49419538999,25.971038789997692,53080.8968904 2025-06-22,02:22:11.000,173,11077950,116205,0,1750558930,13901.43356859999,25.992186180003046,53080.81304496001 2025-06-22,02:22:12.000,173,11077927,115805,0,1750558931,13901.41335966999,25.985137050003686,53080.792083600005 2025-06-22,02:22:13.000,173,11077916,115965,0,1750558932,13901.33252394999,25.992186180003046,53080.77810936 2025-06-22,02:22:14.000,173,11077906,116125,0,1750558933,13901.305578709995,25.992186180003046,53080.75016088 2025-06-22,02:22:15.000,173,11077886,116125,0,1750558934,13901.25842454,25.978087920004327,53080.694263920006 2025-06-22,02:22:16.000,173,11077885,115845,0,1750558935,13901.157379889999,25.942842270000256,53080.70823816 2025-06-22,02:22:17.000,173,11077953,116085,0,1750558936,13901.143907269994,25.956940529998974,53080.6523412 2025-06-22,02:22:18.000,173,11077925,116125,0,1750558937,13901.036126309999,25.949891399999615,53080.60343136 2025-06-22,02:22:19.000,173,11077896,115925,0,1750558938,13900.948554279988,26.020382700000482,53080.61041848 2025-06-22,02:22:20.000,173,11077852,116245,0,1750558939,13900.887927489988,26.04153008999856,53080.56849576001 2025-06-22,02:22:21.000,173,11077939,115965,0,1750558940,13900.800355459993,26.04153008999856,53080.54054728 2025-06-22,02:22:22.000,173,11077847,116325,0,1750558941,13900.807091770002,26.08382487000199,53080.49163744 2025-06-22,02:22:23.000,173,11077892,116405,0,1750558942,13900.712783429997,26.119070519998786,53080.39381776 2025-06-22,02:22:24.000,173,11077886,115845,0,1750558943,13900.658892949992,26.1472670400035,53080.31695944 2025-06-22,02:22:25.000,173,11077917,116165,0,1750558944,13900.571320919997,26.168414430001576,53080.33093368001 2025-06-22,02:22:26.000,173,11077940,116325,0,1750558945,13900.510694129996,26.25300399000116,53080.32394656 2025-06-22,02:22:27.000,173,11077872,116045,0,1750558946,13900.483748890001,26.281200509998598,53080.26106248001 2025-06-22,02:22:28.000,173,11077811,116285,0,1750558947,13900.389440549996,26.30234790000395,53080.21913976 2025-06-22,02:22:29.000,173,11077863,115925,0,1750558948,13900.328813759996,26.344642680000106,53080.21215264001 2025-06-22,02:22:30.000,173,11077873,116325,0,1750558949,13900.26145066,26.365790069998184,53080.1981784 2025-06-22,02:22:31.000,173,11077879,116045,0,1750558950,13900.21429648999,26.37283920000482,53080.135294319996 2025-06-22,02:22:32.000,173,11077856,115965,0,1750558951,13900.126724459995,26.37283920000482,53080.121320080005 2025-06-22,02:22:33.000,173,11077901,116085,0,1750558952,13900.01220718999,26.358740939998825,53080.05144888 2025-06-22,02:22:34.000,173,11077828,116365,0,1750558953,13899.877480989999,26.386937460003537,53080.058436 2025-06-22,02:22:35.000,173,11077897,116005,0,1750558954,13899.837063129999,26.351691809999465,53079.99555192001 2025-06-22,02:22:36.000,173,11077902,116405,0,1750558955,13899.749491099989,26.358740939998825,53079.97459056001 2025-06-22,02:22:37.000,173,11077892,116205,0,1750558956,13899.621501209993,26.408084850001615,53079.99555192001 2025-06-22,02:22:39.000,173,11077880,116205,0,1750558958,13899.325103570001,26.464477890003764,53079.86978376 2025-06-22,02:22:40.000,173,11077897,116325,0,1750558959,13899.264476780001,26.520870929998637,53079.77895120001 2025-06-22,02:22:41.000,173,11077860,116165,0,1750558960,13899.089332719996,26.513821799999278,53079.80689968001 2025-06-22,02:22:42.000,173,11077850,116325,0,1750558961,13898.947870209995,26.53496919000463,53079.7440156 2025-06-22,02:22:43.000,173,11077855,115965,0,1750558962,13898.77946246,26.55611658000271,53079.71606712 2025-06-22,02:22:44.000,173,11077882,115925,0,1750558963,13898.637999949999,26.626607880003576,53079.71606712 2025-06-22,02:22:45.000,173,11077789,115925,0,1750558964,13898.489801129988,26.68300091999845,53079.68113152001 2025-06-22,02:22:46.000,173,11077903,116165,0,1750558965,13898.334865999997,26.71824657000252,53079.63920880001 2025-06-22,02:22:47.000,173,11077890,115845,0,1750558966,13898.193403489997,26.71824657000252,53079.52741488 2025-06-22,02:22:48.000,173,11077822,116125,0,1750558967,13898.085622530001,26.704148310003802,53079.534402 2025-06-22,02:22:49.000,173,11077843,115925,0,1750558968,13897.92395109,26.760541349998675,53079.56235048001 2025-06-22,02:22:50.000,173,11077856,116405,0,1750558969,13897.849851679995,26.753492219999316,53079.48549216 2025-06-22,02:22:51.000,173,11077840,115925,0,1750558970,13897.789224889995,26.816934390000824,53079.45754368 2025-06-22,02:22:52.000,173,11077807,116285,0,1750558971,13897.71512547999,26.8380817799989,53079.42260808001 2025-06-22,02:22:53.000,173,11077842,115965,0,1750558972,13897.67470761999,26.816934390000824,53079.38767248 2025-06-22,02:22:54.000,173,11077832,116165,0,1750558973,13897.64102607,26.859229170004255,53079.401646720005 2025-06-22,02:22:55.000,173,11077801,115885,0,1750558974,13897.667971309995,26.880376560002333,53079.31780128 2025-06-22,02:22:56.000,173,11077873,115765,0,1750558975,13897.667971309995,26.964966120001918,53079.296839919996 2025-06-22,02:22:57.000,173,11077805,116165,0,1750558976,13897.688180239995,26.993162639999355,53079.296839919996 2025-06-22,02:22:58.000,173,11077829,116045,0,1750558977,13897.708389169995,27.042506550002145,53079.22696872001 2025-06-22,02:22:59.000,173,11077834,116405,0,1750558978,13897.73533440999,27.112997850003012,53079.19203312 2025-06-22,02:23:00.000,173,11077880,116005,0,1750558979,13897.77575226999,27.155292629999167,53079.17107176 2025-06-22,02:23:01.000,173,11077858,116165,0,1750558980,13897.809433819995,27.239882189998752,53079.12216192 2025-06-22,02:23:02.000,173,11077819,116165,0,1750558981,13897.890269539996,27.2962752300009,53079.0802392 2025-06-22,02:23:03.000,173,11077897,116165,0,1750558982,13897.950896329996,27.387913919999846,53079.115174800005 2025-06-22,02:23:04.000,173,11077861,116045,0,1750558983,13897.991314189996,27.444306960001995,53079.07325208 2025-06-22,02:23:05.000,173,11077857,116125,0,1750558984,13898.058677289991,27.500700000004144,53079.02434224 2025-06-22,02:23:06.000,173,11077908,115925,0,1750558985,13898.078886219992,27.613486080001167,53079.017355120006 2025-06-22,02:23:07.000,173,11077849,116245,0,1750558986,13898.159721939992,27.691026510001393,53079.03132936 2025-06-22,02:23:08.000,173,11077889,116205,0,1750558987,13898.166458250002,27.76151781000226,53079.03831648001 2025-06-22,02:23:09.000,173,11077886,115845,0,1750558988,13898.146249320002,27.82495998000377,53079.00338088 2025-06-22,02:23:10.000,173,11077863,115965,0,1750558989,13898.112567769997,27.867254759999923,53078.98241952 2025-06-22,02:23:11.000,173,11077833,115965,0,1750558990,13898.085622530001,27.902500410003995,53078.9754324 2025-06-22,02:23:12.000,173,11077863,116045,0,1750558991,13898.058677289991,27.916598670002713,53078.94049680001 2025-06-22,02:23:13.000,173,11077883,116205,0,1750558992,13898.058677289991,27.95184431999951,53078.94049680001 2025-06-22,02:23:14.000,173,11077865,116165,0,1750558993,13898.038468359991,27.94479519000015,53078.87761272 2025-06-22,02:23:15.000,173,11077826,116285,0,1750558994,13898.004786810001,27.923647800002072,53078.91953544001 2025-06-22,02:23:16.000,173,11077821,116165,0,1750558995,13897.998050499991,27.888402149998,53078.87062560001 2025-06-22,02:23:17.000,173,11077831,116045,0,1750558996,13898.004786810001,27.860205630000564,53078.86363848 2025-06-22,02:23:18.000,173,11077822,116485,0,1750558997,13897.950896329996,27.846107370001846,53078.83569 2025-06-22,02:23:19.000,173,11077909,116085,0,1750558998,13897.89700584999,27.803812589998415,53078.80774152 2025-06-22,02:23:20.000,173,11077784,115925,0,1750558999,13897.930687399996,27.789714329999697,53078.7658188 2025-06-22,02:23:21.000,173,11077853,115925,0,1750559000,13897.8633243,27.71217389999947,53078.7658188 2025-06-22,02:23:22.000,173,11077857,116085,0,1750559001,13897.829642749995,27.71217389999947,53078.730883200005 2025-06-22,02:23:23.000,173,11077853,116205,0,1750559002,13897.78248858,27.655780860004597,53078.70992184 2025-06-22,02:23:24.000,173,11077835,116125,0,1750559003,13897.72186179,27.58528956000373,53078.61908928 2025-06-22,02:23:25.000,173,11077829,116165,0,1750559004,13897.708389169995,27.5429947800003,53078.61908928 2025-06-22,02:23:26.000,173,11077778,116005,0,1750559005,13897.74207072,27.507749130003504,53078.55620520001 2025-06-22,02:23:27.000,173,11077887,115965,0,1750559006,13897.70165286,27.493650870004785,53078.50729536001 2025-06-22,02:23:28.000,173,11077872,116005,0,1750559007,13897.708389169995,27.444306960001995,53078.47235976 2025-06-22,02:23:29.000,173,11077873,115685,0,1750559008,13897.70165286,27.380864790000487,53078.36755296001 2025-06-22,02:23:30.000,173,11077848,115965,0,1750559009,13897.74207072,27.324471749998338,53078.395501440005 2025-06-22,02:23:31.000,173,11077825,116125,0,1750559010,13897.748807029995,27.31037348999962,53078.36056584 2025-06-22,02:23:32.000,173,11077859,115965,0,1750559011,13897.79596119999,27.232833059999393,53078.311656 2025-06-22,02:23:33.000,173,11077799,116205,0,1750559012,13897.8633243,27.18348915000388,53078.33960448001 2025-06-22,02:23:34.000,173,11077815,116045,0,1750559013,13897.870060609996,27.148243499999808,53078.26973328001 2025-06-22,02:23:35.000,173,11077858,115645,0,1750559014,13897.88353323,27.197587410002598,53078.26973328001 2025-06-22,02:23:36.000,173,11077800,116085,0,1750559015,13897.890269539996,27.18348915000388,53078.22082344001 2025-06-22,02:23:37.000,173,11077835,116005,0,1750559016,13897.92395109,27.197587410002598,53078.21383632 2025-06-22,02:23:38.000,173,11077833,116005,0,1750559017,13897.92395109,27.18348915000388,53078.18588784 2025-06-22,02:23:39.000,173,11077857,116045,0,1750559018,13897.930687399996,27.148243499999808,53078.14396512 2025-06-22,02:23:40.000,173,11077828,116325,0,1750559019,13897.96436895,27.218734800000675,53078.07409392 2025-06-22,02:23:41.000,173,11077808,116045,0,1750559020,13897.971105259996,27.218734800000675,53078.11601664 2025-06-22,02:23:42.000,173,11077845,115765,0,1750559021,13898.018259429991,27.19053828000324,53078.09505528 2025-06-22,02:23:43.000,173,11077809,115965,0,1750559022,13898.058677289991,27.18348915000388,53078.08806816 2025-06-22,02:23:44.000,173,11077800,116165,0,1750559023,13898.038468359991,27.197587410002598,53078.01819696 2025-06-22,02:23:45.000,173,11077788,116085,0,1750559024,13898.078886219992,27.148243499999808,53078.00422272001 2025-06-22,02:23:46.000,173,11077754,115965,0,1750559025,13898.099095149992,27.17644002000452,53077.990248480004 2025-06-22,02:23:47.000,173,11077786,116125,0,1750559026,13898.112567769997,27.211685670001316,53077.94832576 2025-06-22,02:23:48.000,173,11077733,115965,0,1750559027,13898.132776699997,27.211685670001316,53077.9273644 2025-06-22,02:23:49.000,173,11077786,116165,0,1750559028,13898.099095149992,27.261029580004106,53077.941338640005 2025-06-22,02:23:50.000,173,11077840,116085,0,1750559029,13898.186667180002,27.275127840002824,53077.892428800005 2025-06-22,02:23:51.000,173,11077765,116045,0,1750559030,13898.193403489997,27.268078710003465,53077.95531288001 2025-06-22,02:23:52.000,173,11077830,116165,0,1750559031,13898.254030279997,27.24693131999811,53077.91339016001 2025-06-22,02:23:53.000,173,11077857,116005,0,1750559032,13898.307920760002,27.225783930000034,53077.93435152001 2025-06-22,02:23:54.000,173,11077798,116165,0,1750559033,13898.307920760002,27.155292629999167,53077.91339016001 2025-06-22,02:23:55.000,173,11077795,116165,0,1750559034,13898.368547550002,27.14119437000045,53077.87845456 2025-06-22,02:23:56.000,173,11077774,116045,0,1750559035,13898.415701719998,27.09185045999766,53077.89941592 2025-06-22,02:23:57.000,173,11077849,115845,0,1750559036,13898.442646959993,27.049555680001504,53077.89941592 2025-06-22,02:23:58.000,173,11077776,115965,0,1750559037,13898.510010059988,27.028408290003426,53077.892428800005 2025-06-22,02:23:59.000,173,11077784,115965,0,1750559038,13898.516746369998,26.986113509999996,53077.89941592 2025-06-22,02:24:00.000,173,11077811,115965,0,1750559039,13898.550427919989,26.986113509999996,53077.87845456 2025-06-22,02:24:01.000,173,11077780,116085,0,1750559040,13898.557164229998,26.972015250001277,53077.87146744 2025-06-22,02:24:02.000,173,11077837,116405,0,1750559041,13898.577373159998,27.028408290003426,53077.82954472 2025-06-22,02:24:03.000,173,11077767,115845,0,1750559042,13898.597582089998,27.007260899998073,53077.82954472 2025-06-22,02:24:04.000,173,11077791,115965,0,1750559043,13898.617791019999,27.042506550002145,53077.79460912001 2025-06-22,02:24:05.000,173,11077812,116125,0,1750559044,13898.637999949999,27.09185045999766,53077.76666064001 2025-06-22,02:24:06.000,173,11077815,116085,0,1750559045,13898.705363049994,27.112997850003012,53077.773647760005 2025-06-22,02:24:07.000,173,11077795,116205,0,1750559046,13898.71209935999,27.17644002000452,53077.69678944001 2025-06-22,02:24:08.000,173,11077779,116325,0,1750559047,13898.765989839994,27.204636540001957,53077.66884096001 2025-06-22,02:24:09.000,173,11077800,116245,0,1750559048,13898.806407699994,27.232833059999393,53077.605956880005 2025-06-22,02:24:10.000,173,11077793,115965,0,1750559049,13898.826616629995,27.261029580004106,53077.64089248 2025-06-22,02:24:11.000,173,11077815,116325,0,1750559050,13898.85356186999,27.204636540001957,53077.675828080006 2025-06-22,02:24:12.000,173,11077820,116045,0,1750559051,13898.89397972999,27.197587410002598,53077.654866720004 2025-06-22,02:24:13.000,173,11077760,116005,0,1750559052,13898.93439758999,27.17644002000452,53077.63390536 2025-06-22,02:24:14.000,173,11077798,116205,0,1750559053,13899.008496999995,27.12709611000173,53077.59198264 2025-06-22,02:24:15.000,173,11077770,116005,0,1750559054,13899.089332719996,27.0848013299983,53077.605956880005 2025-06-22,02:24:16.000,173,11077777,115965,0,1750559055,13899.156695819991,27.035457420002786,53077.59896976001 2025-06-22,02:24:17.000,173,11077768,116085,0,1750559056,13899.257740469991,27.042506550002145,53077.557047040005 2025-06-22,02:24:18.000,173,11077817,115805,0,1750559057,13899.298158329992,27.021359160004067,53077.52211144 2025-06-22,02:24:19.000,173,11077819,115965,0,1750559058,13899.385730360002,27.014310030004708,53077.49416296 2025-06-22,02:24:20.000,173,11077774,116005,0,1750559059,13899.486775010002,26.986113509999996,53077.52211144 2025-06-22,02:24:21.000,173,11077825,115725,0,1750559060,13899.540665489993,26.964966120001918,53077.46621448 2025-06-22,02:24:22.000,173,11077763,116365,0,1750559061,13899.574347039998,26.94381873000384,53077.48018872001 2025-06-22,02:24:23.000,173,11077777,116365,0,1750559062,13899.614764899998,26.880376560002333,53077.43127888001 2025-06-22,02:24:24.000,173,11077775,116205,0,1750559063,13899.641710139993,26.84513090999826,53077.487175840004 2025-06-22,02:24:25.000,173,11077765,116365,0,1750559064,13899.688864309988,26.72529570000188,53077.45224024001 2025-06-22,02:24:26.000,173,11077778,116125,0,1750559065,13899.675391689998,26.690050049997808,53077.487175840004 2025-06-22,02:24:27.000,173,11077768,116005,0,1750559066,13899.749491099989,26.654804400001012,53077.52909856001 2025-06-22,02:24:28.000,173,11077813,115965,0,1750559067,13899.783172649994,26.605460489998222,53077.55005992001 2025-06-22,02:24:29.000,173,11077825,116325,0,1750559068,13899.803381579994,26.570214840001427,53077.53608568 2025-06-22,02:24:30.000,173,11077817,116085,0,1750559069,13899.816854199998,26.54201832000399,53077.4732016 2025-06-22,02:24:31.000,173,11077818,116165,0,1750559070,13899.850535749989,26.54201832000399,53077.52211144 2025-06-22,02:24:32.000,173,11077795,115965,0,1750559071,13899.93137146999,26.520870929998637,53077.612944 2025-06-22,02:24:33.000,173,11077765,116045,0,1750559072,13899.944844089994,26.4926744100012,53077.59896976001 2025-06-22,02:24:34.000,173,11077799,116005,0,1750559073,13900.025679809994,26.464477890003764,53077.59896976001 2025-06-22,02:24:35.000,173,11077779,115965,0,1750559074,13900.2210328,26.344642680000106,53077.59896976001 2025-06-22,02:24:36.000,173,11077784,116125,0,1750559075,13900.369231619996,26.281200509998598,53077.56403416 2025-06-22,02:24:37.000,173,11077769,115965,0,1750559076,13900.530903059996,26.27415137999924,53077.59896976001 2025-06-22,02:24:38.000,173,11077828,116005,0,1750559077,13900.618475089992,26.295298770004592,53077.654866720004 2025-06-22,02:24:39.000,173,11077807,116245,0,1750559078,13900.692574499997,26.31644616000267,53077.64089248 2025-06-22,02:24:40.000,173,11077807,115805,0,1750559079,13900.786882840002,26.30234790000395,53077.66185384 2025-06-22,02:24:41.000,173,11077822,116125,0,1750559080,13900.914872729998,26.351691809999465,53077.675828080006 2025-06-22,02:24:42.000,173,11077830,116165,0,1750559081,13900.962026899993,26.37283920000482,53077.64787960001 2025-06-22,02:24:43.000,173,11077837,115845,0,1750559082,13901.042862619994,26.44333049999841,53077.68980232 2025-06-22,02:24:44.000,173,11077798,116365,0,1750559083,13901.157379889999,26.45037962999777,53077.66185384 2025-06-22,02:24:45.000,173,11077762,116005,0,1750559084,13901.25168822999,26.44333049999841,53077.654866720004 2025-06-22,02:24:46.000,173,11077789,116125,0,1750559085,13901.29210608999,26.478576150002482,53077.73172504 2025-06-22,02:24:47.000,173,11077783,116045,0,1750559086,13901.366205499995,26.457428760004404,53077.76666064001 2025-06-22,02:24:48.000,173,11077839,116045,0,1750559087,13901.41335966999,26.471527020003123,53077.74569928001 2025-06-22,02:24:49.000,173,11077806,115965,0,1750559088,13901.406623359995,26.49972354000056,53077.76666064001 2025-06-22,02:24:50.000,173,11077800,115725,0,1750559089,13901.51440431999,26.48562528000184,53077.88544168001 2025-06-22,02:24:51.000,173,11077789,115965,0,1750559090,13901.45377752999,26.520870929998637,53077.88544168001 2025-06-22,02:24:52.000,173,11077783,116165,0,1750559091,13901.41335966999,26.513821799999278,53077.87146744 2025-06-22,02:24:53.000,173,11077831,116045,0,1750559092,13901.386414429995,26.513821799999278,53077.91339016001 2025-06-22,02:24:54.000,173,11077823,115925,0,1750559093,13901.35946919,26.513821799999278,53077.92037728 2025-06-22,02:24:55.000,173,11077742,115965,0,1750559094,13901.35946919,26.49972354000056,53077.9273644 2025-06-22,02:24:56.000,173,11077785,116005,0,1750559095,13901.366205499995,26.49972354000056,53077.90640304 2025-06-22,02:24:57.000,173,11077831,115965,0,1750559096,13901.31231501999,26.520870929998637,53077.94832576 2025-06-22,02:24:58.000,173,11077823,115805,0,1750559097,13901.305578709995,26.49972354000056,53077.87146744 2025-06-22,02:24:59.000,173,11077752,115925,0,1750559098,13901.37294180999,26.471527020003123,53077.90640304 2025-06-22,02:25:00.000,173,11077796,115805,0,1750559099,13901.33926026,26.471527020003123,53077.9273644 2025-06-22,02:25:01.000,173,11077777,116165,0,1750559100,13901.33926026,26.48562528000184,53077.9273644 2025-06-22,02:25:02.000,173,11077719,116085,0,1750559101,13901.345996569995,26.49972354000056,53077.94832576 2025-06-22,02:25:03.000,173,11077735,116085,0,1750559102,13901.39315073999,26.563165710002067,53077.94832576 2025-06-22,02:25:04.000,173,11077795,115645,0,1750559103,13901.366205499995,26.605460489998222,53077.89941592 2025-06-22,02:25:05.000,173,11077759,116165,0,1750559104,13901.42009598,26.633657010002935,53077.89941592 2025-06-22,02:25:06.000,173,11077746,116045,0,1750559105,13901.43356859999,26.690050049997808,53077.86448032001 2025-06-22,02:25:07.000,173,11077716,116165,0,1750559106,13901.51440431999,26.71119744000316,53077.94832576 2025-06-22,02:25:08.000,173,11077784,116085,0,1750559107,13901.55482217999,26.739393960000598,53077.87146744 2025-06-22,02:25:09.000,173,11077797,116365,0,1750559108,13901.655866829991,26.760541349998675,53077.892428800005 2025-06-22,02:25:10.000,173,11077790,116205,0,1750559109,13901.743438860001,26.767590479998034,53077.89941592 2025-06-22,02:25:11.000,173,11077742,115765,0,1750559110,13901.864692440002,26.78168874000403,53077.90640304 2025-06-22,02:25:12.000,173,11077713,116005,0,1750559111,13901.979209709993,26.802836130002106,53077.85050608 2025-06-22,02:25:13.000,173,11077701,115845,0,1750559112,13902.019627569993,26.88742569000169,53077.82954472 2025-06-22,02:25:14.000,173,11077736,115845,0,1750559113,13902.140881149993,26.9508678600032,53077.91339016001 2025-06-22,02:25:15.000,173,11077713,116005,0,1750559114,13902.221716869994,27.035457420002786,53077.8574932 2025-06-22,02:25:16.000,173,11077723,116125,0,1750559115,13902.336234139999,27.105948720003653,53077.85050608 2025-06-22,02:25:17.000,173,11077734,115725,0,1750559116,13902.41033354999,27.17644002000452,53077.892428800005 2025-06-22,02:25:18.000,173,11077756,116005,0,1750559117,13902.53832344,27.24693131999811,53077.86448032001 2025-06-22,02:25:19.000,173,11077715,116005,0,1750559118,13902.65284070999,27.31742261999898,53077.87146744 2025-06-22,02:25:20.000,173,11077692,115965,0,1750559119,13902.7808306,27.380864790000487,53077.9273644 2025-06-22,02:25:21.000,173,11077727,116165,0,1750559120,13902.848193699996,27.34561914000369,53077.92037728 2025-06-22,02:25:22.000,173,11077729,116005,0,1750559121,13902.929029419996,27.402012179998565,53077.9273644 2025-06-22,02:25:23.000,173,11077743,116045,0,1750559122,13903.057019309992,27.35971740000241,53077.98326136001 2025-06-22,02:25:24.000,173,11077677,115965,0,1750559123,13903.164800270002,27.35266827000305,53078.01819696 2025-06-22,02:25:25.000,173,11077740,115845,0,1750559124,13903.265844920003,27.35266827000305,53077.97627424 2025-06-22,02:25:26.000,173,11077669,116165,0,1750559125,13903.339944329993,27.31037348999962,53077.990248480004 2025-06-22,02:25:27.000,173,11077710,115765,0,1750559126,13903.434252669998,27.239882189998752,53078.05313256001 2025-06-22,02:25:28.000,173,11077720,115845,0,1750559127,13903.535297319999,27.17644002000452,53078.10204240001 2025-06-22,02:25:29.000,173,11077696,115765,0,1750559128,13903.58918779999,27.105948720003653,53078.16492648 2025-06-22,02:25:30.000,173,11077706,116085,0,1750559129,13903.643078279994,27.09185045999766,53078.15095224001 2025-06-22,02:25:31.000,173,11077690,115965,0,1750559130,13903.67675983,27.056604810000863,53078.12999088001 2025-06-22,02:25:32.000,173,11077666,115885,0,1750559131,13903.69023244999,27.021359160004067,53078.24877192001 2025-06-22,02:25:33.000,173,11077681,116205,0,1750559132,13903.71717769,27.014310030004708,53078.28370752 2025-06-22,02:25:34.000,173,11077720,115805,0,1750559133,13903.723913999995,26.986113509999996,53078.26973328001 2025-06-22,02:25:35.000,173,11077650,115725,0,1750559134,13903.71717769,26.929720469997847,53078.325630240004 2025-06-22,02:25:36.000,173,11077670,115965,0,1750559135,13903.683496139995,26.94381873000384,53078.29768176001 2025-06-22,02:25:37.000,173,11077662,115965,0,1750559136,13903.69696876,26.922671339998487,53078.325630240004 2025-06-22,02:25:38.000,173,11077674,115845,0,1750559137,13903.683496139995,26.809885260001465,53078.35357872 2025-06-22,02:25:39.000,173,11077707,116085,0,1750559138,13903.67002351999,26.73234483000124,53078.36755296001 2025-06-22,02:25:40.000,173,11077701,115885,0,1750559139,13903.643078279994,26.647755270001653,53078.38851432001 2025-06-22,02:25:41.000,173,11077697,116045,0,1750559140,13903.64981458999,26.605460489998222,53078.36056584 2025-06-22,02:25:42.000,173,11077686,115965,0,1750559141,13903.6565509,26.50677266999992,53078.48633400001 2025-06-22,02:25:43.000,173,11077628,116125,0,1750559142,13903.643078279994,26.415133980000974,53078.42344992 2025-06-22,02:25:44.000,173,11077677,115965,0,1750559143,13903.67002351999,26.351691809999465,53078.43742416001 2025-06-22,02:25:45.000,173,11077665,116085,0,1750559144,13903.643078279994,26.295298770004592,53078.395501440005 2025-06-22,02:25:46.000,173,11077667,116125,0,1750559145,13903.58918779999,26.27415137999924,53078.37454008 2025-06-22,02:25:47.000,173,11077685,115845,0,1750559146,13903.595924109999,26.189561819999653,53078.40248856 2025-06-22,02:25:48.000,173,11077630,116005,0,1750559147,13903.582451489994,26.09087400000135,53078.43742416001 2025-06-22,02:25:49.000,173,11077645,115965,0,1750559148,13903.515088389999,26.0344809599992,53078.458385519996 2025-06-22,02:25:50.000,173,11077624,116005,0,1750559149,13903.440988979994,25.949891399999615,53078.3815272 2025-06-22,02:25:51.000,173,11077648,115925,0,1750559150,13903.373625879998,25.80185966999852,53078.346591600006 2025-06-22,02:25:52.000,173,11077631,115965,0,1750559151,13903.292790159998,25.696122720000858,53078.3815272 2025-06-22,02:25:53.000,173,11077694,116005,0,1750559152,13903.259108609993,25.646778809998068,53078.37454008 2025-06-22,02:25:54.000,173,11077673,115765,0,1750559153,13903.306262779988,25.526943600001687,53078.36056584 2025-06-22,02:25:55.000,173,11077618,116165,0,1750559154,13903.272581229998,25.45645230000082,53078.37454008 2025-06-22,02:25:56.000,173,11077634,115965,0,1750559155,13903.225427060002,25.414157520004665,53078.31864312001 2025-06-22,02:25:57.000,173,11077648,115845,0,1750559156,13903.198481819993,25.364813610001875,53078.311656 2025-06-22,02:25:58.000,173,11077635,115805,0,1750559157,13903.178272889993,25.350715350003156,53078.276720400005 2025-06-22,02:25:59.000,173,11077604,115965,0,1750559158,13903.171536579997,25.25907666000421,53078.23479768 2025-06-22,02:26:00.000,173,11077653,115885,0,1750559159,13903.144591340002,25.202683620002063,53078.24877192001 2025-06-22,02:26:01.000,173,11077650,115805,0,1750559160,13903.131118719997,25.132192320001195,53078.22082344001 2025-06-22,02:26:02.000,173,11077590,115645,0,1750559161,13903.131118719997,25.075799279999046,53078.18588784 2025-06-22,02:26:03.000,173,11077649,116325,0,1750559162,13903.124382410002,24.977111460000742,53078.2068492 2025-06-22,02:26:04.000,173,11077609,115845,0,1750559163,13903.090700859997,24.934816680004587,53078.12999088001 2025-06-22,02:26:05.000,173,11077635,116045,0,1750559164,13903.124382410002,24.86432538000372,53078.11601664 2025-06-22,02:26:06.000,173,11077658,115885,0,1750559165,13903.070491929997,24.892521900001157,53078.136978 2025-06-22,02:26:07.000,173,11077620,115805,0,1750559166,13903.030074069997,24.82907972999965,53078.08108104001 2025-06-22,02:26:08.000,173,11077628,115805,0,1750559167,13903.016601449992,24.85727625000436,53078.09505528 2025-06-22,02:26:09.000,173,11077650,116085,0,1750559168,13903.023337760002,24.85727625000436,53078.08108104001 2025-06-22,02:26:10.000,173,11077655,116165,0,1750559169,13903.036810379992,24.86432538000372,53078.0671068 2025-06-22,02:26:11.000,173,11077652,116005,0,1750559170,13903.043546690002,24.85727625000436,53077.96928712 2025-06-22,02:26:12.000,173,11077644,115685,0,1750559171,13903.016601449992,24.82907972999965,53077.94832576 2025-06-22,02:26:13.000,173,11077592,115525,0,1750559172,13902.989656209997,24.899571030000516,53077.941338640005 2025-06-22,02:26:14.000,173,11077628,115925,0,1750559173,13902.976183589992,24.87842364000244,53077.91339016001 2025-06-22,02:26:15.000,173,11077559,115845,0,1750559174,13902.989656209997,24.87137451000308,53077.941338640005 2025-06-22,02:26:16.000,173,11077635,115925,0,1750559175,13902.935765729992,24.87137451000308,53077.91339016001 2025-06-22,02:26:17.000,173,11077607,116005,0,1750559176,13902.915556799991,24.913669289999234,53077.9273644 2025-06-22,02:26:18.000,173,11077599,116325,0,1750559177,13902.881875250001,24.920718419998593,53077.91339016001 2025-06-22,02:26:19.000,173,11077640,115965,0,1750559178,13902.881875250001,24.920718419998593,53077.82954472 2025-06-22,02:26:20.000,173,11077577,115925,0,1750559179,13902.888611559996,24.934816680004587,53077.87146744 2025-06-22,02:26:21.000,173,11077645,116005,0,1750559180,13902.868402629996,24.927767549997952,53077.85050608 2025-06-22,02:26:22.000,173,11077611,115965,0,1750559181,13902.881875250001,24.899571030000516,53077.83653184001 2025-06-22,02:26:23.000,173,11077567,116165,0,1750559182,13902.868402629996,24.87842364000244,53077.85050608 2025-06-22,02:26:24.000,173,11077646,115885,0,1750559183,13902.814512149991,24.850227119997726,53077.82954472 2025-06-22,02:26:25.000,173,11077632,116245,0,1750559184,13902.747149049996,24.892521900001157,53077.76666064001 2025-06-22,02:26:26.000,173,11077635,116005,0,1750559185,13902.706731189995,24.899571030000516,53077.79460912001 2025-06-22,02:26:27.000,173,11077615,116085,0,1750559186,13902.71346749999,24.899571030000516,53077.74569928001 2025-06-22,02:26:28.000,173,11077601,116045,0,1750559187,13902.72020381,24.86432538000372,53077.80858336 2025-06-22,02:26:29.000,173,11077692,115805,0,1750559188,13902.646104399995,24.850227119997726,53077.75967352 2025-06-22,02:26:30.000,173,11077555,116005,0,1750559189,13902.61242284999,24.920718419998593,53077.7526864 2025-06-22,02:26:31.000,173,11077635,115805,0,1750559190,13902.61242284999,24.977111460000742,53077.75967352 2025-06-22,02:26:32.000,173,11077568,116085,0,1750559191,13902.55853237,24.99825884999882,53077.7526864 2025-06-22,02:26:33.000,173,11077618,116005,0,1750559192,13902.49116926999,25.00530797999818,53077.7526864 2025-06-22,02:26:34.000,173,11077556,116085,0,1750559193,13902.43054247999,25.03350450000289,53077.6828152 2025-06-22,02:26:35.000,173,11077633,116005,0,1750559194,13902.363179379994,24.955964070002665,53077.71076368 2025-06-22,02:26:36.000,173,11077558,115725,0,1750559195,13902.336234139999,25.012357110004814,53077.69678944001 2025-06-22,02:26:37.000,173,11077540,116325,0,1750559196,13902.262134729994,25.04055363000225,53077.6828152 2025-06-22,02:26:38.000,173,11077574,115925,0,1750559197,13902.248662109989,25.04760276000161,53077.57800840001 2025-06-22,02:26:39.000,173,11077591,116085,0,1750559198,13902.221716869994,25.05465189000097,53077.61993112001 2025-06-22,02:26:40.000,173,11077570,116125,0,1750559199,13902.214980559998,25.089897539997764,53077.63390536 2025-06-22,02:26:41.000,173,11077619,115765,0,1750559200,13902.174562699998,25.125143190001836,53077.61993112001 2025-06-22,02:26:42.000,173,11077603,115965,0,1750559201,13902.161090079993,25.125143190001836,53077.58499552 2025-06-22,02:26:43.000,173,11077603,115885,0,1750559202,13902.120672219993,25.181536230003985,53077.53608568 2025-06-22,02:26:44.000,173,11077594,115925,0,1750559203,13902.073518049998,25.174487100004626,53077.52909856001 2025-06-22,02:26:45.000,173,11077655,115805,0,1750559204,13902.073518049998,25.181536230003985,53077.57102128 2025-06-22,02:26:46.000,173,11077629,115925,0,1750559205,13902.039836499993,25.16743796999799,53077.5430728 2025-06-22,02:26:47.000,173,11077561,115845,0,1750559206,13901.979209709993,25.195634490002703,53077.49416296 2025-06-22,02:26:48.000,173,11077534,116045,0,1750559207,13901.898373989992,25.16743796999799,53077.438266000005 2025-06-22,02:26:49.000,173,11077597,116125,0,1750559208,13901.831010889997,25.16743796999799,53077.487175840004 2025-06-22,02:26:50.000,173,11077617,116005,0,1750559209,13901.824274580002,25.174487100004626,53077.42429176 2025-06-22,02:26:51.000,173,11077634,115925,0,1750559210,13901.783856720001,25.139241450000554,53077.31249784001 2025-06-22,02:26:52.000,173,11077528,115965,0,1750559211,13901.770384099997,25.146290579999913,53077.28454936001 2025-06-22,02:26:53.000,173,11077527,115925,0,1750559212,13901.676075759991,25.132192320001195,53077.27756224 2025-06-22,02:26:54.000,173,11077571,115845,0,1750559213,13901.62218528,25.068750149999687,53077.21467816001 2025-06-22,02:26:55.000,173,11077529,116085,0,1750559214,13901.54134956,25.026455370003532,53077.151794080004 2025-06-22,02:26:56.000,173,11077570,115925,0,1750559215,13901.39988705,25.05465189000097,53077.102884240005 2025-06-22,02:26:57.000,173,11077582,115845,0,1750559216,13901.325787639995,25.012357110004814,53077.14480696001 2025-06-22,02:26:58.000,173,11077592,116325,0,1750559217,13901.184325129994,24.977111460000742,53077.053974400005 2025-06-22,02:26:59.000,173,11077606,116085,0,1750559218,13901.096753099999,24.906620159999875,53077.02602592001 2025-06-22,02:27:00.000,173,11077614,115725,0,1750559219,13900.988972139989,24.899571030000516,53076.99807744001 2025-06-22,02:27:01.000,173,11077528,115725,0,1750559220,13900.887927489988,24.82203060000029,53076.94218048 2025-06-22,02:27:02.000,173,11077592,115925,0,1750559221,13900.786882840002,24.744490170000063,53076.89327064 2025-06-22,02:27:03.000,173,11077590,115965,0,1750559222,13900.739728669992,24.709244520003267,53076.85833504001 2025-06-22,02:27:04.000,173,11077575,115965,0,1750559223,13900.631947709997,24.659900610000477,53076.76051536001 2025-06-22,02:27:05.000,173,11077537,116165,0,1750559224,13900.578057229992,24.64580235000176,53076.69064416001 2025-06-22,02:27:06.000,173,11077602,116165,0,1750559225,13900.524166750001,24.610556699997687,53076.65570856 2025-06-22,02:27:07.000,173,11077554,116165,0,1750559226,13900.497221509992,24.59645843999897,53076.61378584001 2025-06-22,02:27:08.000,173,11077582,115885,0,1750559227,13900.470276269996,24.540065400004096,53076.54391464001 2025-06-22,02:27:09.000,173,11077551,115845,0,1750559228,13900.40291317,24.46252497000387,53076.51596616 2025-06-22,02:27:10.000,173,11077542,115965,0,1750559229,13900.375967929991,24.476623230002588,53076.47404344001 2025-06-22,02:27:11.000,173,11077535,115885,0,1750559230,13900.34228638,24.39908280000236,53076.390198 2025-06-22,02:27:12.000,173,11077582,116085,0,1750559231,13900.27492327999,24.335640630000853,53076.34128816 2025-06-22,02:27:13.000,173,11077531,116165,0,1750559232,13900.2210328,24.34973888999957,53076.29237832 2025-06-22,02:27:14.000,173,11077538,115885,0,1750559233,13900.2210328,24.328591500001494,53076.29936544 2025-06-22,02:27:15.000,173,11077600,116045,0,1750559234,13900.207560179995,24.300394980004057,53076.2504556 2025-06-22,02:27:16.000,173,11077598,116045,0,1750559235,13900.15366969999,24.300394980004057,53076.15962304001 2025-06-22,02:27:17.000,173,11077569,116005,0,1750559236,13900.11998815,24.300394980004057,53076.06879048001 2025-06-22,02:27:18.000,173,11077525,115765,0,1750559237,13900.09304290999,24.300394980004057,53076.01289352 2025-06-22,02:27:19.000,173,11077648,116005,0,1750559238,13900.045888739995,24.34973888999957,53075.95699656 2025-06-22,02:27:20.000,173,11077587,115885,0,1750559239,13900.03241611999,24.37088627999765,53075.96398368 2025-06-22,02:27:21.000,173,11077536,115965,0,1750559240,13900.05262504999,24.35678801999893,53075.91507384 2025-06-22,02:27:22.000,173,11077590,115845,0,1750559241,13900.09304290999,24.34973888999957,53075.83821552 2025-06-22,02:27:23.000,173,11077572,115845,0,1750559242,13900.13346076999,24.34973888999957,53075.77533144001 2025-06-22,02:27:24.000,173,11077552,116085,0,1750559243,13900.18061494,24.37088627999765,53075.74738296 2025-06-22,02:27:25.000,173,11077513,115965,0,1750559244,13900.21429648999,24.42023019000044,53075.67052464 2025-06-22,02:27:26.000,173,11077591,115845,0,1750559245,13900.247978039995,24.483672360001947,53075.67751176 2025-06-22,02:27:27.000,173,11077518,116165,0,1750559246,13900.29513220999,24.5259671399981,53075.62860192 2025-06-22,02:27:28.000,173,11077624,115565,0,1750559247,13900.375967929991,24.561212790002173,53075.58667920001 2025-06-22,02:27:29.000,173,11077624,116325,0,1750559248,13900.436594719991,24.554163660002814,53075.56571784001 2025-06-22,02:27:30.000,173,11077613,115885,0,1750559249,13900.477012579991,24.59645843999897,53075.53078224 2025-06-22,02:27:31.000,173,11077597,115965,0,1750559250,13900.551111989997,24.62465496000368,53075.50283376 2025-06-22,02:27:32.000,173,11077544,115965,0,1750559251,13900.584793540002,24.666949739999836,53075.44693680001 2025-06-22,02:27:33.000,173,11077539,115885,0,1750559252,13900.679101879992,24.666949739999836,53075.44693680001 2025-06-22,02:27:34.000,173,11077539,115685,0,1750559253,13900.726256050002,24.64580235000176,53075.43994968001 2025-06-22,02:27:35.000,173,11077607,116045,0,1750559254,13900.813828079998,24.673998869999195,53075.425975440005 2025-06-22,02:27:36.000,173,11077587,116005,0,1750559255,13900.894663799998,24.659900610000477,53075.4120012 2025-06-22,02:27:37.000,173,11077578,116005,0,1750559256,13901.002444759994,24.64580235000176,53075.33514288 2025-06-22,02:27:38.000,173,11077557,115885,0,1750559257,13901.049598929989,24.666949739999836,53075.29322016 2025-06-22,02:27:39.000,173,11077560,115725,0,1750559258,13901.076544169999,24.64580235000176,53075.307194400004 2025-06-22,02:27:40.000,173,11077546,115845,0,1750559259,13901.137170959999,24.62465496000368,53075.32116864001 2025-06-22,02:27:41.000,173,11077577,115965,0,1750559260,13901.164116199994,24.617605830004322,53075.307194400004 2025-06-22,02:27:42.000,173,11077590,116085,0,1750559261,13901.184325129994,24.62465496000368,53075.24431032 2025-06-22,02:27:43.000,173,11077564,115925,0,1750559262,13901.23821561,24.64580235000176,53075.2373232 2025-06-22,02:27:44.000,173,11077592,115885,0,1750559263,13901.2988424,24.58940930999961,53075.21636184 2025-06-22,02:27:45.000,173,11077590,115845,0,1750559264,13901.345996569995,24.617605830004322,53075.20238760001 2025-06-22,02:27:46.000,173,11077562,115925,0,1750559265,13901.366205499995,24.610556699997687,53075.12552928 2025-06-22,02:27:47.000,173,11077567,116045,0,1750559266,13901.386414429995,24.57531105000089,53075.090593680005 2025-06-22,02:27:48.000,173,11077538,115605,0,1750559267,13901.426832289995,24.62465496000368,53075.090593680005 2025-06-22,02:27:49.000,173,11077565,115925,0,1750559268,13901.46051384,24.511868879999383,53075.07661944 2025-06-22,02:27:50.000,173,11077547,115845,0,1750559269,13901.47398645999,24.533016270004737,53075.03469672001 2025-06-22,02:27:51.000,173,11077510,115885,0,1750559270,13901.548085869996,24.511868879999383,53075.06264520001 2025-06-22,02:27:52.000,173,11077574,116125,0,1750559271,13901.62218528,24.45547584000451,53074.99976112 2025-06-22,02:27:53.000,173,11077550,116005,0,1750559272,13901.655866829991,24.40613193000172,53074.96482552001 2025-06-22,02:27:54.000,173,11077519,116005,0,1750559273,13901.696284689991,24.384984540003643,53074.95085128 2025-06-22,02:27:55.000,173,11077539,115685,0,1750559274,13901.649130519996,24.328591500001494,53074.943864160006 2025-06-22,02:27:56.000,173,11077561,115845,0,1750559275,13901.662603140001,24.321542370002135,53074.89495432001 2025-06-22,02:27:57.000,173,11077500,115845,0,1750559276,13901.662603140001,24.286296719998063,53074.88098008 2025-06-22,02:27:58.000,173,11077569,115845,0,1750559277,13901.696284689991,24.251051070001267,53074.83905736 2025-06-22,02:27:59.000,173,11077555,116005,0,1750559278,13901.709757309996,24.22990368000319,53074.83207024 2025-06-22,02:28:00.000,173,11077562,115725,0,1750559279,13901.628921589996,24.19465802999912,53074.76219904 2025-06-22,02:28:01.000,173,11077511,115965,0,1750559280,13901.62218528,24.17351064000104,53074.67136648 2025-06-22,02:28:02.000,173,11077559,115965,0,1750559281,13901.588503729996,24.145314120003604,53074.706302080005 2025-06-22,02:28:03.000,173,11077561,115805,0,1750559282,13901.60197635,24.117117599998892,53074.62944376001 2025-06-22,02:28:04.000,173,11077540,115845,0,1750559283,13901.628921589996,24.12416672999825,53074.587521040005 2025-06-22,02:28:05.000,173,11077539,115925,0,1750559284,13901.655866829991,24.088921080001455,53074.55957256001 2025-06-22,02:28:06.000,173,11077517,115645,0,1750559285,13901.696284689991,23.99728239000251,53074.54559832 2025-06-22,02:28:07.000,173,11077505,115885,0,1750559286,13901.804065650002,23.96203673999844,53074.49668848 2025-06-22,02:28:08.000,173,11077502,115845,0,1750559287,13901.864692440002,23.933840220001002,53074.45476576 2025-06-22,02:28:09.000,173,11077481,115965,0,1750559288,13901.972473399997,23.912692830002925,53074.40585592 2025-06-22,02:28:10.000,173,11077541,115845,0,1750559289,13902.086990669988,23.884496309998212,53074.40585592 2025-06-22,02:28:11.000,173,11077525,115765,0,1750559290,13902.147617459988,23.849250660001417,53074.34297184001 2025-06-22,02:28:12.000,173,11077562,115925,0,1750559291,13902.302552589994,23.82105414000398,53074.2591264 2025-06-22,02:28:13.000,173,11077564,115885,0,1750559292,13902.39012461999,23.78580848999991,53074.301049120004 2025-06-22,02:28:14.000,173,11077513,115845,0,1750559293,13902.53158712999,23.78580848999991,53074.28707488 2025-06-22,02:28:15.000,173,11077514,116045,0,1750559294,13902.63936809,23.736464580004395,53074.22419080001 2025-06-22,02:28:16.000,173,11077536,116245,0,1750559295,13902.65284070999,23.7223663199984,53074.17528096001 2025-06-22,02:28:17.000,173,11077473,115645,0,1750559296,13902.686522259995,23.694169800000964,53074.16829384 2025-06-22,02:28:18.000,173,11077570,115965,0,1750559297,13902.706731189995,23.665973280003527,53074.09143552 2025-06-22,02:28:19.000,173,11077505,115765,0,1750559298,13902.77409428999,23.60253111000202,53074.04252568 2025-06-22,02:28:20.000,173,11077549,115845,0,1750559299,13902.861666320001,23.54613806999987,53073.99361584 2025-06-22,02:28:21.000,173,11077483,115765,0,1750559300,13902.834721079991,23.496794160004356,53073.95169312 2025-06-22,02:28:22.000,173,11077491,116005,0,1750559301,13902.868402629996,23.454499380000925,53073.867847680005 2025-06-22,02:28:23.000,173,11077515,115725,0,1750559302,13902.908820489996,23.391057209999417,53073.82592496 2025-06-22,02:28:24.000,173,11077497,115845,0,1750559303,13902.902084180001,23.32761503999791,53073.81195072001 2025-06-22,02:28:25.000,173,11077518,115925,0,1750559304,13902.989656209997,23.278271130002395,53073.77701512 2025-06-22,02:28:26.000,173,11077483,115565,0,1750559305,13903.016601449992,23.235976349998964,53073.77701512 2025-06-22,02:28:27.000,173,11077518,115845,0,1750559306,13903.090700859997,23.165485049998097,53073.72810528 2025-06-22,02:28:28.000,173,11077477,115805,0,1750559307,13903.090700859997,23.094993750004505,53073.69316968001 2025-06-22,02:28:29.000,173,11077509,115885,0,1750559308,13903.137855029992,23.024502450003638,53073.6652212 2025-06-22,02:28:30.000,173,11077512,115365,0,1750559309,13903.090700859997,23.01745332000428,53073.602337120006 2025-06-22,02:28:31.000,173,11077500,116005,0,1750559310,13903.097437169992,22.94696202000341,53073.57438864001 2025-06-22,02:28:32.000,173,11077481,116045,0,1750559311,13903.117646099992,22.820077680000395,53073.52547880001 2025-06-22,02:28:33.000,173,11077463,115805,0,1750559312,13903.178272889993,22.756635509998887,53073.532465920005 2025-06-22,02:28:34.000,173,11077427,116005,0,1750559313,13903.131118719997,22.68614420999802,53073.37874928 2025-06-22,02:28:35.000,173,11077516,115805,0,1750559314,13903.137855029992,22.615652910004428,53073.44163336 2025-06-22,02:28:36.000,173,11077460,115845,0,1750559315,13903.124382410002,22.55221074000292,53073.38573640001 2025-06-22,02:28:37.000,173,11077438,116045,0,1750559316,13903.158063959992,22.481719440002053,53073.245994000004 2025-06-22,02:28:38.000,173,11077463,116125,0,1750559317,13903.083964550002,22.425326399999904,53073.2110584 2025-06-22,02:28:39.000,173,11077493,115885,0,1750559318,13903.036810379992,22.3266385800016,53073.148174320006 2025-06-22,02:28:40.000,173,11077461,115965,0,1750559319,13903.070491929997,22.28434379999817,53073.08529024 2025-06-22,02:28:41.000,173,11077466,115765,0,1750559320,13903.050282999997,22.27729466999881,53073.04336752 2025-06-22,02:28:42.000,173,11077507,115845,0,1750559321,13902.942502040001,22.242049020002014,53073.08529024 2025-06-22,02:28:43.000,173,11077510,115805,0,1750559322,13902.935765729992,22.199754239998583,53072.99445768 2025-06-22,02:28:44.000,173,11077484,115685,0,1750559323,13902.868402629996,22.14336120000371,53072.88965088 2025-06-22,02:28:45.000,173,11077460,115805,0,1750559324,13902.854930009991,22.10106642000028,53072.84772816 2025-06-22,02:28:46.000,173,11077420,115845,0,1750559325,13902.84145739,22.030575119999412,53072.83375392001 2025-06-22,02:28:47.000,173,11077418,115685,0,1750559326,13902.76062167,21.953034689999186,53072.77086984 2025-06-22,02:28:48.000,173,11077432,115845,0,1750559327,13902.65284070999,21.87549425999896,53072.73593424001 2025-06-22,02:28:49.000,173,11077449,115765,0,1750559328,13902.55853237,21.790904699999373,53072.68003728 2025-06-22,02:28:50.000,173,11077428,115885,0,1750559329,13902.484432959995,21.69221688000107,53072.596191840006 2025-06-22,02:28:51.000,173,11077454,115965,0,1750559330,13902.423806169994,21.621725580000202,53072.50535928 2025-06-22,02:28:52.000,173,11077476,115925,0,1750559331,13902.39012461999,21.537136020000617,53072.46343656 2025-06-22,02:28:53.000,173,11077436,116005,0,1750559332,13902.302552589994,21.47369384999911,53072.36561688 2025-06-22,02:28:54.000,173,11077448,115765,0,1750559333,13902.235189489998,21.382055160000164,53072.29574568 2025-06-22,02:28:55.000,173,11077467,116205,0,1750559334,13902.174562699998,21.297465600000578,53072.21888736 2025-06-22,02:28:56.000,173,11077447,115765,0,1750559335,13902.134144839998,21.212876040000992,53072.1280548 2025-06-22,02:28:57.000,173,11077454,115805,0,1750559336,13902.100463289993,21.156482999998843,53072.11408056001 2025-06-22,02:28:58.000,173,11077415,115845,0,1750559337,13902.033100189998,21.078942569998617,53072.0581836 2025-06-22,02:28:59.000,173,11077406,115645,0,1750559338,13901.952264469997,21.029598660003103,53072.05119648 2025-06-22,02:29:00.000,173,11077454,116165,0,1750559339,13901.871428749997,20.966156490001595,53071.974338160006 2025-06-22,02:29:01.000,173,11077453,115645,0,1750559340,13901.689548379996,20.909763449999446,53071.99529952001 2025-06-22,02:29:02.000,173,11077478,115565,0,1750559341,13901.55482217999,20.86746867000329,53071.91844120001 2025-06-22,02:29:03.000,173,11077432,115885,0,1750559342,13901.447041219995,20.83927214999858,53071.8835056 2025-06-22,02:29:04.000,173,11077429,115645,0,1750559343,13901.33252394999,20.754682589998993,53071.785685920004 2025-06-22,02:29:05.000,173,11077449,115805,0,1750559344,13901.15064357999,20.69124042000476,53071.68087912001 2025-06-22,02:29:06.000,173,11077470,115685,0,1750559345,13901.063071549994,20.620749120003893,53071.68087912001 2025-06-22,02:29:07.000,173,11077444,116005,0,1750559346,13900.975499519998,20.543208690003667,53071.62498216 2025-06-22,02:29:08.000,173,11077468,115845,0,1750559347,13900.867718559988,20.507963039999595,53071.56209808001 2025-06-22,02:29:09.000,173,11077372,115645,0,1750559348,13900.746464980002,20.500913910000236,53071.471265520006 2025-06-22,02:29:10.000,173,11077430,115805,0,1750559349,13900.611738779997,20.4727173900028,53071.38043296 2025-06-22,02:29:11.000,173,11077385,115965,0,1750559350,13900.477012579991,20.444520869998087,53071.26863904 2025-06-22,02:29:12.000,173,11077397,116005,0,1750559351,13900.33555006999,20.43042260999937,53071.21274208 2025-06-22,02:29:13.000,173,11077410,115765,0,1750559352,13900.21429648999,20.444520869998087,53071.184793600005 2025-06-22,02:29:14.000,173,11077381,115805,0,1750559353,13900.11998815,20.46566826000344,53071.135883760006 2025-06-22,02:29:15.000,173,11077409,115605,0,1750559354,13899.95158039999,20.444520869998087,53071.10793528001 2025-06-22,02:29:16.000,173,11077387,115765,0,1750559355,13899.823590509994,20.437471739998728,53070.98915424001 2025-06-22,02:29:17.000,173,11077417,115645,0,1750559356,13899.702336929993,20.43042260999937,53070.95421864 2025-06-22,02:29:18.000,173,11077445,115965,0,1750559357,13899.601292279993,20.41632435000065,53070.82845048 2025-06-22,02:29:19.000,173,11077403,115845,0,1750559358,13899.493511319997,20.402226090001932,53070.75857928 2025-06-22,02:29:20.000,173,11077444,115725,0,1750559359,13899.473302389997,20.317636530002346,53070.65377248001 2025-06-22,02:29:21.000,173,11077373,115645,0,1750559360,13899.412675599997,20.275341749998915,53070.61883688 2025-06-22,02:29:22.000,173,11077460,115645,0,1750559361,13899.325103570001,20.211899580004683,53070.62582400001 2025-06-22,02:29:23.000,173,11077430,115885,0,1750559362,13899.224058920001,20.155506540002534,53070.49306872 2025-06-22,02:29:24.000,173,11077428,115765,0,1750559363,13899.089332719996,20.07091698000295,53070.395249040004 2025-06-22,02:29:25.000,173,11077437,115805,0,1750559364,13898.968079139995,20.0145239400008,53070.33935208001 2025-06-22,02:29:26.000,173,11077407,116005,0,1750559365,13898.88050711,19.96518002999801,53070.23454528 2025-06-22,02:29:27.000,173,11077419,116245,0,1750559366,13898.739044599999,19.936983510000573,53070.16467408 2025-06-22,02:29:28.000,173,11077391,115805,0,1750559367,13898.624527329994,19.866492209999706,53070.09480288 2025-06-22,02:29:29.000,173,11077361,115765,0,1750559368,13898.476328509998,19.866492209999706,53070.03191880001 2025-06-22,02:29:30.000,173,11077444,115845,0,1750559369,13898.334865999997,19.866492209999706,53069.97602184 2025-06-22,02:29:31.000,173,11077373,116005,0,1750559370,13898.159721939992,19.84534482000163,53069.93409912001 2025-06-22,02:29:32.000,173,11077411,115925,0,1750559371,13898.031732049996,19.83829569000227,53069.8223052 2025-06-22,02:29:33.000,173,11077419,115765,0,1750559372,13897.870060609996,19.803050039998197,53069.76640824001 2025-06-22,02:29:34.000,173,11077347,115885,0,1750559373,13897.75554333999,19.803050039998197,53069.69653704001 2025-06-22,02:29:35.000,173,11077397,115885,0,1750559374,13897.59387189999,19.79600090999884,53069.60570448 2025-06-22,02:29:36.000,173,11077397,115485,0,1750559375,13897.391782599989,19.82419743000355,53069.47993632001 2025-06-22,02:29:37.000,173,11077391,115645,0,1750559376,13897.230111159988,19.810099170004833,53069.410065120006 2025-06-22,02:29:38.000,173,11077428,116005,0,1750559377,13897.061703409992,19.880590469998424,53069.354168159996 2025-06-22,02:29:39.000,173,11077385,115805,0,1750559378,13896.852877799996,19.887639599997783,53069.221412880004 2025-06-22,02:29:40.000,173,11077384,115885,0,1750559379,13896.69794266999,19.929934380001214,53069.1585288 2025-06-22,02:29:41.000,173,11077391,115845,0,1750559380,13896.55648015999,19.986327420003363,53069.0886576 2025-06-22,02:29:42.000,173,11077403,115765,0,1750559381,13896.408281339995,19.95813089999865,53068.97686368001 2025-06-22,02:29:43.000,173,11077353,115565,0,1750559382,13896.287027759994,20.00042568000208,53068.92795384001 2025-06-22,02:29:44.000,173,11077367,115645,0,1750559383,13896.132092629989,20.00042568000208,53068.81615992 2025-06-22,02:29:45.000,173,11077410,115805,0,1750559384,13896.031047979988,20.00747481000144,53068.78122432001 2025-06-22,02:29:46.000,173,11077332,115685,0,1750559385,13895.936739639998,20.00042568000208,53068.69737888 2025-06-22,02:29:47.000,173,11077355,115765,0,1750559386,13895.815486059997,20.02157307000016,53068.59257208001 2025-06-22,02:29:48.000,173,11077386,116085,0,1750559387,13895.674023549996,20.07091698000295,53068.571610720006 2025-06-22,02:29:49.000,173,11077324,115725,0,1750559388,13895.572978899996,20.099113500000385,53068.49475240001 2025-06-22,02:29:50.000,173,11077404,115645,0,1750559389,13895.411307459995,20.12731001999782,53068.47379104001 2025-06-22,02:29:51.000,173,11077332,115725,0,1750559390,13895.25637232999,20.148457410003175,53068.382958480004 2025-06-22,02:29:52.000,173,11077426,115605,0,1750559391,13895.101437199999,20.19780131999869,53068.29911304 2025-06-22,02:29:53.000,173,11077422,115965,0,1750559392,13894.946502069994,20.24714523000148,53068.20828048001 2025-06-22,02:29:54.000,173,11077359,115165,0,1750559393,13894.818512179998,20.268292619999556,53068.17334488 2025-06-22,02:29:55.000,173,11077372,115925,0,1750559394,13894.697258599997,20.303538270003628,53068.20129336 2025-06-22,02:29:56.000,173,11077384,115885,0,1750559395,13894.602950259992,20.331734790001065,53068.17334488 2025-06-22,02:29:57.000,173,11077391,115805,0,1750559396,13894.501905609992,20.317636530002346,53068.10347368 2025-06-22,02:29:58.000,173,11077366,115605,0,1750559397,13894.360443099991,20.3599313099985,53068.04058960001 2025-06-22,02:29:59.000,173,11077402,115765,0,1750559398,13894.151617489995,20.41632435000065,53068.04058960001 2025-06-22,02:30:00.000,173,11077369,115685,0,1750559399,13894.04383653,20.388127830003214,53067.998666880005 2025-06-22,02:30:01.000,173,11077351,115845,0,1750559400,13893.92258295,20.4727173900028,53067.998666880005 2025-06-22,02:30:02.000,173,11077318,116005,0,1750559401,13893.733966269989,20.500913910000236,53067.91482144 2025-06-22,02:30:03.000,173,11077381,115805,0,1750559402,13893.612712689988,20.536159560004307,53067.900847200006 2025-06-22,02:30:04.000,173,11077358,115685,0,1750559403,13893.397150769997,20.571405210001103,53067.80302752001 2025-06-22,02:30:05.000,173,11077386,115805,0,1750559404,13893.275897189997,20.571405210001103,53067.7611048 2025-06-22,02:30:06.000,173,11077391,115565,0,1750559405,13893.134434679996,20.59960172999854,53067.712194960004 2025-06-22,02:30:07.000,173,11077346,115805,0,1750559406,13892.96602693,20.64189651000197,53067.68424648001 2025-06-22,02:30:08.000,173,11077351,115805,0,1750559407,13892.891927519995,20.64189651000197,53067.67027224 2025-06-22,02:30:09.000,173,11077278,115325,0,1750559408,13892.81782810999,20.65599477000069,53067.60040104 2025-06-22,02:30:10.000,173,11077364,115525,0,1750559409,13892.730256079994,20.677142159998766,53067.565465440006 2025-06-22,02:30:11.000,173,11077363,115925,0,1750559410,13892.595529879989,20.6066508599979,53067.544504080004 2025-06-22,02:30:12.000,173,11077366,116005,0,1750559411,13892.548375709994,20.59960172999854,53067.51655560001 2025-06-22,02:30:13.000,173,11077353,115885,0,1750559412,13892.481012609998,20.564356080001744,53067.509568479996 2025-06-22,02:30:14.000,173,11077334,115725,0,1750559413,13892.413649509988,20.571405210001103,53067.36283896 2025-06-22,02:30:15.000,173,11077332,116005,0,1750559414,13892.379967959998,20.58550346999982,53067.397774560006 2025-06-22,02:30:16.000,173,11077377,116005,0,1750559415,13892.251978070002,20.557306950002385,53067.327903360005 2025-06-22,02:30:17.000,173,11077388,115645,0,1750559416,13892.211560210002,20.571405210001103,53067.29995488001 2025-06-22,02:30:18.000,173,11077404,116005,0,1750559417,13892.090306630002,20.550257820003026,53067.18117384001 2025-06-22,02:30:19.000,173,11077307,115685,0,1750559418,13891.995998289996,20.550257820003026,53067.11828976 2025-06-22,02:30:20.000,173,11077307,115725,0,1750559419,13891.901689949991,20.58550346999982,53067.06937992 2025-06-22,02:30:21.000,173,11077331,115645,0,1750559420,13891.861272089991,20.557306950002385,53067.14623824 2025-06-22,02:30:22.000,173,11077341,115725,0,1750559421,13891.793908989996,20.543208690003667,53067.062392800006 2025-06-22,02:30:23.000,173,11077355,115805,0,1750559422,13891.753491129995,20.529110429997672,53067.062392800006 2025-06-22,02:30:24.000,173,11077291,115725,0,1750559423,13891.753491129995,20.550257820003026,53067.03444432001 2025-06-22,02:30:25.000,173,11077289,115845,0,1750559424,13891.874744709996,20.451570000004722,53066.93662464001 2025-06-22,02:30:26.000,173,11077328,115805,0,1750559425,13891.894953639996,20.43042260999937,53066.91566328001 2025-06-22,02:30:27.000,173,11077303,116165,0,1750559426,13891.90842626,20.47976652000216,53066.90168904 2025-06-22,02:30:28.000,173,11077348,115805,0,1750559427,13891.928635190001,20.557306950002385,53066.894701920006 2025-06-22,02:30:39.000,173,11077276,115805,0,1750559438,13892.346286409993,21.621725580000202,53066.992521600005 2025-06-22,02:30:40.000,173,11077291,115725,0,1750559439,13892.467539989993,21.649922100004915,53067.03444432001 2025-06-22,02:30:41.000,173,11077333,116005,0,1750559440,13892.602266189999,21.69926601000043,53067.08335416001 2025-06-22,02:30:42.000,173,11077328,115925,0,1750559441,13892.750465009995,21.74860992000322,53067.06937992 2025-06-22,02:30:43.000,173,11077326,115845,0,1750559442,13892.891927519995,21.783855570000014,53067.13226400001 2025-06-22,02:30:44.000,173,11077312,115845,0,1750559443,13893.033390029996,21.783855570000014,53067.10431552001 2025-06-22,02:30:45.000,173,11077313,115925,0,1750559444,13893.174852539996,21.819101220004086,53067.13925112 2025-06-22,02:30:46.000,173,11077310,115885,0,1750559445,13893.309578740002,21.889592519997677,53067.19514808 2025-06-22,02:30:47.000,173,11077393,115685,0,1750559446,13893.498195419998,21.882543389998318,53067.209122320004 2025-06-22,02:30:48.000,173,11077333,115485,0,1750559447,13893.612712689988,21.85434687000088,53067.27200640001 2025-06-22,02:30:49.000,173,11077351,115725,0,1750559448,13893.693548409989,21.833199480002804,53067.341877599996 2025-06-22,02:30:50.000,173,11077339,115885,0,1750559449,13893.861956159999,21.826150350003445,53067.397774560006 2025-06-22,02:30:51.000,173,11077341,115525,0,1750559450,13894.00341867,21.776806440000655,53067.376813200004 2025-06-22,02:30:52.000,173,11077329,115805,0,1750559451,13894.08425439,21.819101220004086,53067.45367152 2025-06-22,02:30:53.000,173,11077372,115525,0,1750559452,13894.16509011,21.819101220004086,53067.42572304 2025-06-22,02:30:54.000,173,11077317,115645,0,1750559453,13894.23918951999,21.85434687000088,53067.509568479996 2025-06-22,02:30:55.000,173,11077301,115765,0,1750559454,13894.32676155,21.889592519997677,53067.544504080004 2025-06-22,02:30:56.000,173,11077332,115685,0,1750559455,13894.387388340001,21.945985559999826,53067.6213624 2025-06-22,02:30:57.000,173,11077311,115845,0,1750559456,13894.474960369997,21.981231210003898,53067.614375280005 2025-06-22,02:30:58.000,173,11077350,115725,0,1750559457,13894.461487749992,22.002378600001975,53067.57943968 2025-06-22,02:30:59.000,173,11077361,115565,0,1750559458,13894.562532399992,21.981231210003898,53067.64232376 2025-06-22,02:31:00.000,173,11077304,115685,0,1750559459,13894.663577049992,22.009427730001335,53067.69822072 2025-06-22,02:31:01.000,173,11077310,115485,0,1750559460,13894.724203839993,22.023525990000053,53067.67027224 2025-06-22,02:31:02.000,173,11077305,115885,0,1750559461,13894.818512179998,22.009427730001335,53067.74014344 2025-06-22,02:31:03.000,173,11077300,115845,0,1750559462,13894.858930039998,21.988280340003257,53067.7960404 2025-06-22,02:31:04.000,173,11077299,115645,0,1750559463,13894.973447309989,21.995329470002616,53067.81700176 2025-06-22,02:31:05.000,173,11077280,115365,0,1750559464,13895.013865169989,21.945985559999826,53067.7960404 2025-06-22,02:31:06.000,173,11077329,115765,0,1750559465,13895.047546719994,21.91073991000303,53067.830976000005 2025-06-22,02:31:07.000,173,11077371,115685,0,1750559466,13895.081228269999,21.85434687000088,53067.844950239996 2025-06-22,02:31:08.000,173,11077294,116005,0,1750559467,13895.067755649994,21.797953829998733,53067.844950239996 2025-06-22,02:31:09.000,173,11077313,115645,0,1750559468,13895.05428302999,21.69926601000043,53067.87289872001 2025-06-22,02:31:10.000,173,11077262,115765,0,1750559469,13895.09470088999,21.614676450000843,53067.85892448 2025-06-22,02:31:11.000,173,11077351,115805,0,1750559470,13895.128382439994,21.45254646000103,53067.830976000005 2025-06-22,02:31:12.000,173,11077324,115645,0,1750559471,13895.209218159995,21.297465600000578,53067.82398888001 2025-06-22,02:31:13.000,173,11077324,115805,0,1750559472,13895.269844949995,21.128286480001407,53067.8659116 2025-06-22,02:31:14.000,173,11077291,115605,0,1750559473,13895.38436222,20.980254750000313,53067.87289872001 2025-06-22,02:31:15.000,173,11077258,115965,0,1750559474,13895.532561039996,20.789928240003064,53067.8659116 2025-06-22,02:31:16.000,173,11077313,115885,0,1750559475,13895.674023549996,20.69124042000476,53067.87289872001 2025-06-22,02:31:17.000,173,11077270,115645,0,1750559476,13895.815486059997,20.543208690003667,53067.85193736001 2025-06-22,02:31:18.000,173,11077315,115885,0,1750559477,13895.956948569998,20.437471739998728,53067.844950239996 2025-06-22,02:31:19.000,173,11077246,115805,0,1750559478,13896.111883699989,20.324685660001705,53067.83796312 2025-06-22,02:31:20.000,173,11077297,115685,0,1750559479,13896.300500379999,20.261243490000197,53067.7960404 2025-06-22,02:31:21.000,173,11077304,115645,0,1750559480,13896.468908129995,20.134359150004457,53067.83796312 2025-06-22,02:31:22.000,173,11077278,115645,0,1750559481,13896.590161709995,20.02157307000016,53067.82398888001 2025-06-22,02:31:23.000,173,11077273,115765,0,1750559482,13896.718151599991,19.908786990003136,53067.879885840004 2025-06-22,02:31:24.000,173,11077261,115885,0,1750559483,13896.893295659997,19.7678043900014,53067.81001464 2025-06-22,02:31:25.000,173,11077277,115805,0,1750559484,13896.953922449997,19.65501831000438,53067.82398888001 2025-06-22,02:31:26.000,173,11077281,115645,0,1750559485,13897.068439720002,19.54928135999944,53067.7611048 2025-06-22,02:31:27.000,173,11077236,115725,0,1750559486,13897.223374849993,19.457642670000496,53067.80302752001 2025-06-22,02:31:28.000,173,11077242,115845,0,1750559487,13897.263792709993,19.38010224000027,53067.7611048 2025-06-22,02:31:29.000,173,11077238,115605,0,1750559488,13897.337892119998,19.309610939999402,53067.7960404 2025-06-22,02:31:30.000,173,11077247,115485,0,1750559489,13897.391782599989,19.337807460004115,53067.80302752001 2025-06-22,02:31:31.000,173,11077279,115845,0,1750559490,13897.438936769999,19.31666006999876,53067.7611048 2025-06-22,02:31:32.000,173,11077242,116045,0,1750559491,13897.452409389989,19.274365290002606,53067.70520784001 2025-06-22,02:31:33.000,173,11077228,115925,0,1750559492,13897.418727839999,19.239119639998535,53067.733156320006 2025-06-22,02:31:34.000,173,11077311,115845,0,1750559493,13897.398518909999,19.217972250000457,53067.72616920001 2025-06-22,02:31:35.000,173,11077254,115965,0,1750559494,13897.351364739989,19.18977573000302,53067.71918208 2025-06-22,02:31:36.000,173,11077209,115725,0,1750559495,13897.284001639993,19.112235300002794,53067.6912336 2025-06-22,02:31:37.000,173,11077247,115325,0,1750559496,13897.250320089988,19.069940519999363,53067.70520784001 2025-06-22,02:31:38.000,173,11077274,115765,0,1750559497,13897.243583779993,18.97125270000106,53067.677259359996 2025-06-22,02:31:39.000,173,11077276,115525,0,1750559498,13897.250320089988,18.872564880002756,53067.68424648001 2025-06-22,02:31:40.000,173,11077226,115605,0,1750559499,13897.243583779993,18.844368359998043,53067.60040104 2025-06-22,02:31:41.000,173,11077257,115805,0,1750559500,13897.263792709993,18.830270099999325,53067.55847832001 2025-06-22,02:31:42.000,173,11077224,115965,0,1750559501,13897.223374849993,18.78092619000381,53067.5514912 2025-06-22,02:31:43.000,173,11077235,115725,0,1750559502,13897.142539129993,18.724533150001662,53067.53052984 2025-06-22,02:31:44.000,173,11077224,115805,0,1750559503,13897.095384959997,18.61174707000464,53067.55847832001 2025-06-22,02:31:45.000,173,11077286,115565,0,1750559504,13897.061703409992,18.55535403000249,53067.509568479996 2025-06-22,02:31:46.000,173,11077285,115725,0,1750559505,13896.960658759992,18.477813600002264,53067.43271016 2025-06-22,02:31:47.000,173,11077249,115605,0,1750559506,13896.920240899992,18.421420560000115,53067.42572304 2025-06-22,02:31:48.000,173,11077255,115605,0,1750559507,13896.839405179991,18.407322300001397,53067.35585184 2025-06-22,02:31:49.000,173,11077218,116005,0,1750559508,13896.772042079996,18.294536220004375,53067.29296776 2025-06-22,02:31:50.000,173,11077214,115685,0,1750559509,13896.66426112,18.252241440000944,53067.21610944 2025-06-22,02:31:51.000,173,11077262,115645,0,1750559510,13896.55648015999,18.188799269999436,53067.209122320004 2025-06-22,02:31:52.000,173,11077251,115845,0,1750559511,13896.42175396,18.09716058000049,53067.209122320004 2025-06-22,02:31:53.000,173,11077240,115805,0,1750559512,13896.327445619994,18.076013190002413,53067.13925112 2025-06-22,02:31:54.000,173,11077221,115805,0,1750559513,13896.199455729999,18.040767539998342,53067.09034128 2025-06-22,02:31:55.000,173,11077266,115685,0,1750559514,13896.064729529993,17.998472760002187,53066.98553448001 2025-06-22,02:31:56.000,173,11077217,116045,0,1750559515,13895.876112849997,18.033718409998983,53067.03444432001 2025-06-22,02:31:57.000,173,11077224,115645,0,1750559516,13895.714441409997,18.068964060003054,53066.957586 2025-06-22,02:31:58.000,173,11077204,116005,0,1750559517,13895.579715209991,18.040767539998342,53066.88072768 2025-06-22,02:31:59.000,173,11077284,115565,0,1750559518,13895.451725319996,18.012571020000905,53066.83181784 2025-06-22,02:32:00.000,173,11077256,115685,0,1750559519,13895.36415329,18.012571020000905,53066.76194664 2025-06-22,02:32:01.000,173,11077270,115845,0,1750559520,13895.22269078,18.005521890001546,53066.72002392001 2025-06-22,02:32:02.000,173,11077258,115765,0,1750559521,13895.168800299994,17.97732537000411,53066.69207544 2025-06-22,02:32:03.000,173,11077209,115845,0,1750559522,13895.07449195999,17.998472760002187,53066.67111408001 2025-06-22,02:32:04.000,173,11077227,115765,0,1750559523,13895.027337789994,17.97027624000475,53066.58028152001 2025-06-22,02:32:05.000,173,11077188,115605,0,1750559524,13894.993656239989,17.98437450000347,53066.48246184001 2025-06-22,02:32:06.000,173,11077194,115565,0,1750559525,13894.939765759998,17.9138832000026,53066.440539120005 2025-06-22,02:32:07.000,173,11077188,115605,0,1750559526,13894.879138969998,17.892735810004524,53066.34970656 2025-06-22,02:32:08.000,173,11077179,115645,0,1750559527,13894.852193729988,17.822244510003657,53066.272848240005 2025-06-22,02:32:09.000,173,11077292,115645,0,1750559528,13894.845457419993,17.815195380004297,53066.258874 2025-06-22,02:32:10.000,173,11077215,115765,0,1750559529,13894.838721109998,17.786998859999585,53066.09817024001 2025-06-22,02:32:11.000,173,11077246,115605,0,1750559530,13894.831984799988,17.667163650003204,53066.084196 2025-06-22,02:32:12.000,173,11077210,115725,0,1750559531,13894.838721109998,17.63896712999849,53066.02829904001 2025-06-22,02:32:13.000,173,11077248,115805,0,1750559532,13894.798303249998,17.617819740000414,53065.888556640006 2025-06-22,02:32:14.000,173,11077174,115325,0,1750559533,13894.805039559993,17.582574090003618,53065.8745824 2025-06-22,02:32:15.000,173,11077197,115645,0,1750559534,13894.778094319998,17.57552496000426,53065.86060816001 2025-06-22,02:32:16.000,173,11077229,115845,0,1750559535,13894.764621699993,17.5684758300049,53065.78374984 2025-06-22,02:32:17.000,173,11077179,115725,0,1750559536,13894.724203839993,17.554377569998906,53065.77676272 2025-06-22,02:32:18.000,173,11077208,115485,0,1750559537,13894.677049669997,17.617819740000414,53065.66496880001 2025-06-22,02:32:19.000,173,11077183,115965,0,1750559538,13894.697258599997,17.624868869999773,53065.59509760001 2025-06-22,02:32:20.000,173,11077241,115925,0,1750559539,13894.650104430002,17.631917999999132,53065.602084720005 2025-06-22,02:32:21.000,173,11077215,115565,0,1750559540,13894.629895500002,17.69536017000064,53065.650994560005 2025-06-22,02:32:22.000,173,11077250,115445,0,1750559541,13894.576005019997,17.7024093,53065.52522640001 2025-06-22,02:32:23.000,173,11077171,115685,0,1750559542,13894.542323469992,17.730605820004712,53065.553174880006 2025-06-22,02:32:24.000,173,11077201,115685,0,1750559543,13894.501905609992,17.7024093,53065.51125216 2025-06-22,02:32:25.000,173,11077216,115845,0,1750559544,13894.414333579996,17.624868869999773,53065.483303680005 2025-06-22,02:32:26.000,173,11077198,115765,0,1750559545,13894.360443099991,17.554377569998906,53065.40644536001 2025-06-22,02:32:27.000,173,11077215,115645,0,1750559546,13894.299816309991,17.50503366000339,53065.41343248 2025-06-22,02:32:28.000,173,11077303,115405,0,1750559547,13894.192035349995,17.46978800999932,53065.44138096 2025-06-22,02:32:29.000,173,11077167,115565,0,1750559548,13894.090990699995,17.434542360002524,53065.385484000006 2025-06-22,02:32:30.000,173,11077232,115645,0,1750559549,13894.010154979995,17.392247579999093,53065.3505484 2025-06-22,02:32:31.000,173,11077214,115525,0,1750559550,13893.85521984999,17.314707149998867,53065.27369008 2025-06-22,02:32:32.000,173,11077216,115765,0,1750559551,13893.727229959994,17.244215849998,53065.196831760004 2025-06-22,02:32:33.000,173,11077212,115645,0,1750559552,13893.579031139998,17.166675419997773,53065.18285752 2025-06-22,02:32:34.000,173,11077242,115485,0,1750559553,13893.397150769997,17.082085859998188,53065.09202496001 2025-06-22,02:32:35.000,173,11077239,116005,0,1750559554,13893.275897189997,17.025692820003314,53065.09202496001 2025-06-22,02:32:36.000,173,11077207,115805,0,1750559555,13893.141170989991,16.997496299998602,53065.01516664 2025-06-22,02:32:37.000,173,11077204,115925,0,1750559556,13892.992972169995,16.93405413000437,53064.95228256001 2025-06-22,02:32:38.000,173,11077244,115805,0,1750559557,13892.85824596999,16.912906739999016,53064.88939848 2025-06-22,02:32:39.000,173,11077276,115325,0,1750559558,13892.750465009995,16.898808480000298,53064.82651440001 2025-06-22,02:32:40.000,173,11077215,115565,0,1750559559,13892.662892979999,16.94110326000373,53064.81952728 2025-06-22,02:32:41.000,173,11077225,115725,0,1750559560,13892.561848329999,16.955201520002447,53064.78459168001 2025-06-22,02:32:42.000,173,11077252,115845,0,1750559561,13892.427122129993,17.018643690003955,53064.75664320001 2025-06-22,02:32:43.000,173,11077254,115925,0,1750559562,13892.305868549993,17.06798759999947,53064.66581064001 2025-06-22,02:32:44.000,173,11077268,115845,0,1750559563,13892.225032829992,17.131429770000977,53064.67279776 2025-06-22,02:32:45.000,173,11077228,115485,0,1750559564,13892.130724490002,17.251264980004635,53064.644849280005 2025-06-22,02:32:46.000,173,11077191,115525,0,1750559565,13891.948844120001,17.385198449999734,53064.62388792 2025-06-22,02:32:47.000,173,11077246,115645,0,1750559566,13891.80738161,17.50503366000339,53064.57497808 2025-06-22,02:32:48.000,173,11077201,115605,0,1750559567,13891.713073269995,17.596672350002336,53064.50510688 2025-06-22,02:32:49.000,173,11077187,115725,0,1750559568,13891.612028619995,17.68831104000128,53064.56100384 2025-06-22,02:32:50.000,173,11077195,115525,0,1750559569,13891.47730241999,17.765851470001508,53064.50510688 2025-06-22,02:32:51.000,173,11077199,115885,0,1750559570,13891.39646669999,17.836342770002375,53064.45619704 2025-06-22,02:32:52.000,173,11077251,115605,0,1750559571,13891.308894669994,17.949128849999397,53064.47017128001 2025-06-22,02:32:53.000,173,11077278,115685,0,1750559572,13891.221322639998,18.012571020000905,53064.42126144001 2025-06-22,02:32:54.000,173,11077184,115485,0,1750559573,13891.127014299993,18.125357099997927,53064.39331296 2025-06-22,02:32:55.000,173,11077212,115885,0,1750559574,13891.133750610003,18.11125883999921,53064.35139024001 2025-06-22,02:32:56.000,173,11077206,115645,0,1750559575,13891.073123820002,18.132406230004563,53064.32344176001 2025-06-22,02:32:57.000,173,11077238,115645,0,1750559576,13891.100069059998,18.181750140000076,53064.31645464 2025-06-22,02:32:58.000,173,11077248,115685,0,1750559577,13891.127014299993,18.181750140000076,53064.2675448 2025-06-22,02:32:59.000,173,11077167,115405,0,1750559578,13891.140486919998,18.14650449000328,53064.32344176001 2025-06-22,02:33:00.000,173,11077200,115725,0,1750559579,13891.153959539988,18.181750140000076,53064.28151904001 2025-06-22,02:33:01.000,173,11077198,115685,0,1750559580,13891.140486919998,18.14650449000328,53064.28151904001 2025-06-22,02:33:02.000,173,11077218,115685,0,1750559581,13891.153959539988,18.132406230004563,53064.23260920001 2025-06-22,02:33:03.000,173,11077205,116045,0,1750559582,13891.214586329988,18.15355362000264,53064.211647840006 2025-06-22,02:33:04.000,173,11077185,115605,0,1750559583,13891.288685739994,18.11125883999921,53064.23260920001 2025-06-22,02:33:05.000,173,11077208,115645,0,1750559584,13891.275213119989,18.09716058000049,53064.1278024 2025-06-22,02:33:06.000,173,11077176,115485,0,1750559585,13891.295422049989,18.132406230004563,53064.16972512 2025-06-22,02:33:07.000,173,11077193,115685,0,1750559586,13891.308894669994,18.125357099997927,53064.18369936001 2025-06-22,02:33:08.000,173,11077236,115725,0,1750559587,13891.322367289999,18.13945536000392,53064.17671224 2025-06-22,02:33:09.000,173,11077187,115645,0,1750559588,13891.295422049989,18.083062320001773,53064.22562208 2025-06-22,02:33:10.000,173,11077226,115685,0,1750559589,13891.275213119989,18.09011145000113,53064.11382816001 2025-06-22,02:33:11.000,173,11077173,116045,0,1750559590,13891.255004189989,18.083062320001773,53064.18369936001 2025-06-22,02:33:12.000,173,11077224,115725,0,1750559591,13891.234795259988,18.09011145000113,53064.190686480004 2025-06-22,02:33:13.000,173,11077174,115445,0,1750559592,13891.180904779998,18.10420970999985,53064.09985392 2025-06-22,02:33:14.000,173,11077177,115645,0,1750559593,13891.201113709998,18.061914930003695,53064.15575088001 2025-06-22,02:33:15.000,173,11077131,115805,0,1750559594,13891.140486919998,18.061914930003695,53064.15575088001 2025-06-22,02:33:16.000,173,11077179,115725,0,1750559595,13891.174168469988,18.076013190002413,53064.10684104 2025-06-22,02:33:17.000,173,11077196,115645,0,1750559596,13891.160695849998,18.054865800004336,53064.092866800005 2025-06-22,02:33:18.000,173,11077157,115765,0,1750559597,13891.120277989998,18.061914930003695,53064.14876376 2025-06-22,02:33:19.000,173,11077143,115565,0,1750559598,13891.133750610003,18.061914930003695,53064.092866800005 2025-06-22,02:33:20.000,173,11077178,115485,0,1750559599,13891.113541680003,18.125357099997927,53064.141776640005 2025-06-22,02:33:21.000,173,11077144,115725,0,1750559600,13891.046178579993,18.11830796999857,53064.13478952001 2025-06-22,02:33:22.000,173,11077190,115725,0,1750559601,13891.019233339997,18.174701010000717,53064.1278024 2025-06-22,02:33:23.000,173,11077159,115885,0,1750559602,13890.897979759997,18.11830796999857,53064.09985392 2025-06-22,02:33:24.000,173,11077209,115645,0,1750559603,13890.904716069992,18.125357099997927,53064.14876376 2025-06-22,02:33:25.000,173,11077171,115965,0,1750559604,13890.837352969997,18.188799269999436,53064.12081528 2025-06-22,02:33:26.000,173,11077170,115525,0,1750559605,13890.783462489992,18.13945536000392,53064.15575088001 2025-06-22,02:33:27.000,173,11077179,115645,0,1750559606,13890.776726179996,18.14650449000328,53064.190686480004 2025-06-22,02:33:28.000,173,11077193,115765,0,1750559607,13890.722835699991,18.125357099997927,53064.17671224 2025-06-22,02:33:29.000,173,11077189,115925,0,1750559608,13890.68915415,18.125357099997927,53064.17671224 2025-06-22,02:33:30.000,173,11077174,115565,0,1750559609,13890.5881095,18.202897529998154,53064.162738000006 2025-06-22,02:33:31.000,173,11077123,115965,0,1750559610,13890.453383299995,18.28748708999774,53064.162738000006 2025-06-22,02:33:32.000,173,11077160,115485,0,1750559611,13890.34560234,18.350929259999248,53064.14876376 2025-06-22,02:33:33.000,173,11077207,115565,0,1750559612,13890.251293999994,18.449617080004828,53064.10684104 2025-06-22,02:33:34.000,173,11077162,115885,0,1750559613,13890.177194589989,18.51305924999906,53064.15575088001 2025-06-22,02:33:35.000,173,11077206,115485,0,1750559614,13890.103095179998,18.604697939998005,53064.12081528 2025-06-22,02:33:36.000,173,11077122,115485,0,1750559615,13889.975105289988,18.668140109999513,53064.14876376 2025-06-22,02:33:37.000,173,11077149,115685,0,1750559616,13889.860588019998,18.73158228000102,53064.07889256 2025-06-22,02:33:38.000,173,11077127,115645,0,1750559617,13889.806697539992,18.759778799998458,53064.12081528 2025-06-22,02:33:39.000,173,11077161,115805,0,1750559618,13889.732598130002,18.78797532000317,53064.08587968001 2025-06-22,02:33:40.000,173,11077157,115725,0,1750559619,13889.719125509997,18.844368359998043,53064.043956960006 2025-06-22,02:33:41.000,173,11077169,115885,0,1750559620,13889.719125509997,18.85141749000468,53064.07190544 2025-06-22,02:33:42.000,173,11077209,115805,0,1750559621,13889.618080859997,18.886663140001474,53064.06491832001 2025-06-22,02:33:43.000,173,11077125,115605,0,1750559622,13889.597871929996,18.886663140001474,53064.03696984001 2025-06-22,02:33:44.000,173,11077201,115605,0,1750559623,13889.591135620001,18.900761400000192,53064.05094408 2025-06-22,02:33:45.000,173,11077158,115485,0,1750559624,13889.517036209996,18.90781052999955,53064.0579312 2025-06-22,02:33:46.000,173,11077151,115685,0,1750559625,13889.46988204,18.90781052999955,53064.05094408 2025-06-22,02:33:47.000,173,11077180,115805,0,1750559626,13889.395782629996,18.90781052999955,53064.06491832001 2025-06-22,02:33:48.000,173,11077135,115525,0,1750559627,13889.415991559996,18.886663140001474,53064.07889256 2025-06-22,02:33:49.000,173,11077116,115765,0,1750559628,13889.38231000999,18.844368359998043,53063.995047120006 2025-06-22,02:33:50.000,173,11077192,115525,0,1750559629,13889.36210107999,18.886663140001474,53064.043956960006 2025-06-22,02:33:51.000,173,11077170,115685,0,1750559630,13889.32168321999,18.92190878999827,53064.07889256 2025-06-22,02:33:52.000,173,11077132,115885,0,1750559631,13889.32168321999,18.943056180003623,53064.092866800005 2025-06-22,02:33:53.000,173,11077204,115885,0,1750559632,13889.355364769996,18.992400089999137,53064.08587968001 2025-06-22,02:33:54.000,173,11077223,115605,0,1750559633,13889.355364769996,19.01354748000449,53064.08587968001 2025-06-22,02:33:55.000,173,11077136,115845,0,1750559634,13889.3082106,19.062891390000004,53064.09985392 2025-06-22,02:33:56.000,173,11077183,115845,0,1750559635,13889.36883739,19.13338269000087,53064.10684104 2025-06-22,02:33:57.000,173,11077145,115925,0,1750559636,13889.335155839995,19.15453007999895,53064.18369936001 2025-06-22,02:33:58.000,173,11077164,115645,0,1750559637,13889.335155839995,19.217972250000457,53064.211647840006 2025-06-22,02:33:59.000,173,11077197,115685,0,1750559638,13889.375573699996,19.274365290002606,53064.13478952001 2025-06-22,02:34:00.000,173,11077192,115845,0,1750559639,13889.456409419996,19.302561810000043,53064.14876376 2025-06-22,02:34:01.000,173,11077182,115645,0,1750559640,13889.456409419996,19.41534789000434,53064.141776640005 2025-06-22,02:34:02.000,173,11077202,115365,0,1750559641,13889.523772519991,19.43649528000242,53064.16972512 2025-06-22,02:34:03.000,173,11077216,115645,0,1750559642,13889.550717760001,19.485839189997932,53064.22562208 2025-06-22,02:34:04.000,173,11077198,115485,0,1750559643,13889.597871929996,19.457642670000496,53064.1976736 2025-06-22,02:34:05.000,173,11077204,115405,0,1750559644,13889.624817169992,19.43649528000242,53064.13478952001 2025-06-22,02:34:06.000,173,11077179,115685,0,1750559645,13889.685443959992,19.41534789000434,53064.092866800005 2025-06-22,02:34:07.000,173,11077136,115445,0,1750559646,13889.725861819992,19.358954850002192,53064.12081528 2025-06-22,02:34:08.000,173,11077161,115485,0,1750559647,13889.820170159997,19.31666006999876,53064.15575088001 2025-06-22,02:34:09.000,173,11077208,115885,0,1750559648,13889.948160049993,19.36600398000155,53064.17671224 2025-06-22,02:34:10.000,173,11077171,115525,0,1750559649,13890.015523149988,19.38010224000027,53064.141776640005 2025-06-22,02:34:11.000,173,11077153,115685,0,1750559650,13890.035732079989,19.394200499998988,53064.10684104 2025-06-22,02:34:12.000,173,11077196,115685,0,1750559651,13890.123304109999,19.464691799999855,53064.14876376 2025-06-22,02:34:13.000,173,11077197,115525,0,1750559652,13890.143513039999,19.54928135999944,53064.141776640005 2025-06-22,02:34:14.000,173,11077118,115685,0,1750559653,13890.076149939989,19.577477880004153,53064.13478952001 2025-06-22,02:34:15.000,173,11077159,115485,0,1750559654,13890.042468389998,19.65501831000438,53064.141776640005 2025-06-22,02:34:16.000,173,11077125,115925,0,1750559655,13890.002050529998,19.676165700002457,53064.190686480004 2025-06-22,02:34:17.000,173,11077120,115565,0,1750559656,13890.028995769993,19.647969179997745,53064.141776640005 2025-06-22,02:34:18.000,173,11077155,115365,0,1750559657,13890.028995769993,19.626821789999667,53064.13478952001 2025-06-22,02:34:19.000,173,11077224,115525,0,1750559658,13889.981841599998,19.56337961999816,53064.07889256 2025-06-22,02:34:20.000,173,11077128,115645,0,1750559659,13889.921214809998,19.528133970001363,53064.11382816001 2025-06-22,02:34:21.000,173,11077169,115765,0,1750559660,13889.914478500003,19.4223970200037,53064.07889256 2025-06-22,02:34:22.000,173,11077186,115565,0,1750559661,13889.968368979993,19.394200499998988,53064.092866800005 2025-06-22,02:34:23.000,173,11077097,115925,0,1750559662,13889.968368979993,19.38715136999963,53064.0579312 2025-06-22,02:34:24.000,173,11077109,115565,0,1750559663,13889.948160049993,19.344856590003474,53064.07190544 2025-06-22,02:34:25.000,173,11077192,115565,0,1750559664,13889.968368979993,19.330758330004755,53064.043956960006 2025-06-22,02:34:26.000,173,11077162,115445,0,1750559665,13890.008786839993,19.337807460004115,53064.06491832001 2025-06-22,02:34:27.000,173,11077136,115605,0,1750559666,13890.008786839993,19.302561810000043,53064.03696984001 2025-06-22,02:34:28.000,173,11077098,115725,0,1750559667,13889.995314219988,19.295512680000684,53064.022995600004 2025-06-22,02:34:29.000,173,11077181,115805,0,1750559668,13890.015523149988,19.288463550001325,53064.022995600004 2025-06-22,02:34:30.000,173,11077162,115725,0,1750559669,13890.042468389998,19.274365290002606,53064.022995600004 2025-06-22,02:34:31.000,173,11077154,115485,0,1750559670,13890.096358869989,19.225021379999816,53064.043956960006 2025-06-22,02:34:32.000,173,11077132,115485,0,1750559671,13890.143513039999,19.232070509999176,53064.05094408 2025-06-22,02:34:33.000,173,11077119,115325,0,1750559672,13890.224348759999,19.239119639998535,53064.07889256 2025-06-22,02:34:34.000,173,11077160,115565,0,1750559673,13890.291711859994,19.210923120001098,53064.02998272 2025-06-22,02:34:35.000,173,11077160,115525,0,1750559674,13890.34560234,19.210923120001098,53064.05094408 2025-06-22,02:34:36.000,173,11077123,115485,0,1750559675,13890.3860202,19.175677470004302,53064.07190544 2025-06-22,02:34:37.000,173,11077137,115445,0,1750559676,13890.41970174999,19.15453007999895,53064.02998272 2025-06-22,02:34:38.000,173,11077096,115685,0,1750559677,13890.514010089995,19.13338269000087,53064.07190544 2025-06-22,02:34:39.000,173,11077152,115685,0,1750559678,13890.60831843,19.02059661000385,53064.022995600004 2025-06-22,02:34:40.000,173,11077096,115685,0,1750559679,13890.655472599996,18.992400089999137,53064.02998272 2025-06-22,02:34:41.000,173,11077106,115525,0,1750559680,13890.722835699991,18.90781052999955,53063.974085760005 2025-06-22,02:34:42.000,173,11077095,115765,0,1750559681,13890.783462489992,18.85141749000468,53064.022995600004 2025-06-22,02:34:43.000,173,11077125,115685,0,1750559682,13890.871034520002,18.823220969999966,53064.022995600004 2025-06-22,02:34:44.000,173,11077140,115685,0,1750559683,13890.904716069992,18.724533150001662,53063.974085760005 2025-06-22,02:34:45.000,173,11077101,115925,0,1750559684,13890.965342859992,18.646992720001435,53064.01600848001 2025-06-22,02:34:46.000,173,11077191,115685,0,1750559685,13890.992288100002,18.618796200004,53063.9531244 2025-06-22,02:34:47.000,173,11077168,115645,0,1750559686,13891.052914890002,18.597648809998645,53063.93216304 2025-06-22,02:34:48.000,173,11077072,115565,0,1750559687,13891.039442269997,18.56240316000185,53063.93915016 2025-06-22,02:34:49.000,173,11077120,115685,0,1750559688,13891.005760719992,18.541255770003772,53063.91120168 2025-06-22,02:34:50.000,173,11077156,115725,0,1750559689,13891.012497030002,18.56240316000185,53063.86927896001 2025-06-22,02:34:51.000,173,11077135,115725,0,1750559690,13890.965342859992,18.491911860000982,53063.876266080006 2025-06-22,02:34:52.000,173,11077090,115525,0,1750559691,13890.951870240002,18.477813600002264,53063.93216304 2025-06-22,02:34:53.000,173,11077115,115525,0,1750559692,13890.850825590001,18.470764470002905,53063.91818880001 2025-06-22,02:34:54.000,173,11077084,115525,0,1750559693,13890.830616660001,18.428469689999474,53063.83434336 2025-06-22,02:34:55.000,173,11077141,115565,0,1750559694,13890.790198800001,18.357978389998607,53063.84831760001 2025-06-22,02:34:56.000,173,11077107,115525,0,1750559695,13890.756517249996,18.32273274000181,53063.79242064 2025-06-22,02:34:57.000,173,11077097,115685,0,1750559696,13890.749780940001,18.28043795999838,53063.82036912001 2025-06-22,02:34:58.000,173,11077164,115645,0,1750559697,13890.695890459996,18.266339699999662,53063.79940776001 2025-06-22,02:34:59.000,173,11077122,115645,0,1750559698,13890.675681529996,18.32273274000181,53063.79242064 2025-06-22,02:35:00.000,173,11077100,115765,0,1750559699,13890.709363080001,18.28043795999838,53063.813382 2025-06-22,02:35:01.000,173,11077126,115325,0,1750559700,13890.709363080001,18.266339699999662,53063.7435108 2025-06-22,02:35:02.000,173,11077143,115365,0,1750559701,13890.682417839991,18.294536220004375,53063.75049792001 2025-06-22,02:35:03.000,173,11077081,115845,0,1750559702,13890.702626769991,18.32978187000117,53063.75049792001 2025-06-22,02:35:04.000,173,11077146,115765,0,1750559703,13890.675681529996,18.414371430000756,53063.68062672001 2025-06-22,02:35:05.000,173,11077082,115645,0,1750559704,13890.66894522,18.463715340003546,53063.72254944 2025-06-22,02:35:06.000,173,11077117,115685,0,1750559705,13890.675681529996,18.477813600002264,53063.70158808001 2025-06-22,02:35:07.000,173,11077114,115645,0,1750559706,13890.68915415,18.527157509997778,53063.66665248 2025-06-22,02:35:08.000,173,11077096,115645,0,1750559707,13890.655472599996,18.534206640004413,53063.638704000005 2025-06-22,02:35:09.000,173,11077121,115565,0,1750559708,13890.60831843,18.541255770003772,53063.64569112 2025-06-22,02:35:10.000,173,11077083,115445,0,1750559709,13890.615054739996,18.534206640004413,53063.687613840004 2025-06-22,02:35:11.000,173,11077129,115605,0,1750559710,13890.56116425999,18.56240316000185,53063.62472976 2025-06-22,02:35:12.000,173,11077075,115605,0,1750559711,13890.52748271,18.491911860000982,53063.64569112 2025-06-22,02:35:13.000,173,11077155,115725,0,1750559712,13890.50727378,18.49896099000034,53063.64569112 2025-06-22,02:35:14.000,173,11077145,115445,0,1750559713,13890.46685592,18.477813600002264,53063.687613840004 2025-06-22,02:35:15.000,173,11077129,115445,0,1750559714,13890.43991067999,18.477813600002264,53063.61075552001 2025-06-22,02:35:16.000,173,11077135,115485,0,1750559715,13890.392756509995,18.477813600002264,53063.57581992 2025-06-22,02:35:17.000,173,11077130,115685,0,1750559716,13890.39949281999,18.527157509997778,53063.638704000005 2025-06-22,02:35:18.000,173,11077163,115605,0,1750559717,13890.40622913,18.55535403000249,53063.61075552001 2025-06-22,02:35:19.000,173,11077097,115605,0,1750559718,13890.43991067999,18.646992720001435,53063.59678128 2025-06-22,02:35:20.000,173,11077161,115685,0,1750559719,13890.433174369995,18.675189239998872,53063.65267824001 2025-06-22,02:35:21.000,173,11077176,115445,0,1750559720,13890.41970174999,18.724533150001662,53063.64569112 2025-06-22,02:35:22.000,173,11077129,115525,0,1750559721,13890.412965439995,18.74568053999974,53063.659665360006 2025-06-22,02:35:23.000,173,11077172,115645,0,1750559722,13890.43991067999,18.78797532000317,53063.65267824001 2025-06-22,02:35:24.000,173,11077117,115565,0,1750559723,13890.46685592,18.886663140001474,53063.659665360006 2025-06-22,02:35:25.000,173,11077124,115645,0,1750559724,13890.46011960999,18.936007050004264,53063.6736396 2025-06-22,02:35:26.000,173,11077172,115525,0,1750559725,13890.50053746999,18.97830183000042,53063.66665248 2025-06-22,02:35:27.000,173,11077168,115565,0,1750559726,13890.54769164,19.048793130001286,53063.69460096 2025-06-22,02:35:28.000,173,11077190,115565,0,1750559727,13890.594845809996,19.14748094999959,53063.62472976 2025-06-22,02:35:29.000,173,11077149,115605,0,1750559728,13890.62179104999,19.15453007999895,53063.68062672001 2025-06-22,02:35:30.000,173,11077191,115685,0,1750559729,13890.68915415,19.20387399000174,53063.68062672001 2025-06-22,02:35:31.000,173,11077177,115525,0,1750559730,13890.695890459996,19.267316160003247,53063.68062672001 2025-06-22,02:35:32.000,173,11077185,115565,0,1750559731,13890.763253559991,19.288463550001325,53063.64569112 2025-06-22,02:35:33.000,173,11077156,115605,0,1750559732,13890.817144039996,19.302561810000043,53063.659665360006 2025-06-22,02:35:34.000,173,11077152,115325,0,1750559733,13890.877770829997,19.32370919999812,53063.659665360006 2025-06-22,02:35:35.000,173,11077100,115645,0,1750559734,13890.871034520002,19.31666006999876,53063.687613840004 2025-06-22,02:35:36.000,173,11077106,115685,0,1750559735,13890.924924999992,19.337807460004115,53063.65267824001 2025-06-22,02:35:37.000,173,11077121,115485,0,1750559736,13890.972079170002,19.330758330004755,53063.63171688001 2025-06-22,02:35:38.000,173,11077156,115525,0,1750559737,13891.012497030002,19.36600398000155,53063.708575200006 2025-06-22,02:35:39.000,173,11077106,115525,0,1750559738,13891.019233339997,19.401249629998347,53063.687613840004 2025-06-22,02:35:40.000,173,11077147,115845,0,1750559739,13890.999024409997,19.41534789000434,53063.64569112 2025-06-22,02:35:41.000,173,11077167,115525,0,1750559740,13890.958606549997,19.42944615000306,53063.687613840004 2025-06-22,02:35:42.000,173,11077207,115525,0,1750559741,13890.904716069992,19.43649528000242,53063.66665248 2025-06-22,02:35:43.000,173,11077148,115485,0,1750559742,13890.844089279992,19.43649528000242,53063.70158808001 2025-06-22,02:35:44.000,173,11077118,115565,0,1750559743,13890.796935109996,19.443544410001778,53063.66665248 2025-06-22,02:35:45.000,173,11077152,115725,0,1750559744,13890.682417839991,19.450593540001137,53063.6736396 2025-06-22,02:35:46.000,173,11077180,115565,0,1750559745,13890.635263669996,19.4223970200037,53063.66665248 2025-06-22,02:35:47.000,173,11077200,115685,0,1750559746,13890.52074639999,19.443544410001778,53063.638704000005 2025-06-22,02:35:48.000,173,11077168,115485,0,1750559747,13890.44664699,19.41534789000434,53063.69460096 2025-06-22,02:35:49.000,173,11077153,115725,0,1750559748,13890.352338649995,19.408298759997706,53063.6037684 2025-06-22,02:35:50.000,173,11077132,115685,0,1750559749,13890.291711859994,19.41534789000434,53063.589794160005 2025-06-22,02:35:51.000,173,11077198,115445,0,1750559750,13890.224348759999,19.41534789000434,53063.62472976 2025-06-22,02:35:52.000,173,11077197,115645,0,1750559751,13890.163721969999,19.457642670000496,53063.57581992 2025-06-22,02:35:53.000,173,11077125,115725,0,1750559752,13890.096358869989,19.485839189997932,53063.51293584001 2025-06-22,02:35:54.000,173,11077137,115685,0,1750559753,13890.103095179998,19.535183100000722,53063.4989616 2025-06-22,02:35:55.000,173,11077162,115765,0,1750559754,13890.028995769993,19.5563304899988,53063.491974480006 2025-06-22,02:35:56.000,173,11077173,115205,0,1750559755,13890.015523149988,19.619772660000308,53063.471013120004 2025-06-22,02:35:57.000,173,11077143,115605,0,1750559756,13889.948160049993,19.626821789999667,53063.45005176 2025-06-22,02:35:58.000,173,11077093,115325,0,1750559757,13889.995314219988,19.626821789999667,53063.422103280005 2025-06-22,02:35:59.000,173,11077089,115565,0,1750559758,13889.988577909993,19.66206744000374,53063.41511616001 2025-06-22,02:36:00.000,173,11077115,115685,0,1750559759,13890.028995769993,19.711411349999253,53063.38716768 2025-06-22,02:36:01.000,173,11077148,115565,0,1750559760,13890.062677319998,19.753706130002683,53063.38716768 2025-06-22,02:36:02.000,173,11077165,115845,0,1750559761,13890.170458279994,19.739607870003965,53063.39415480001 2025-06-22,02:36:03.000,173,11077102,115845,0,1750559762,13890.21761244999,19.78895177999948,53063.33127072 2025-06-22,02:36:04.000,173,11077092,115485,0,1750559763,13890.311920789994,19.803050039998197,53063.31729648001 2025-06-22,02:36:05.000,173,11077172,115525,0,1750559764,13890.43991067999,19.83829569000227,53063.289348 2025-06-22,02:36:06.000,173,11077100,115445,0,1750559765,13890.554427949995,19.852393950000987,53063.24742528001 2025-06-22,02:36:07.000,173,11077134,115685,0,1750559766,13890.641999979991,19.901737860003777,53063.17056696 2025-06-22,02:36:08.000,173,11077121,115605,0,1750559767,13890.763253559991,19.944032639999932,53063.23345104 2025-06-22,02:36:09.000,173,11077131,115725,0,1750559768,13890.871034520002,19.972229160004645,53063.23345104 2025-06-22,02:36:10.000,173,11077119,115725,0,1750559769,13890.958606549997,20.00042568000208,53063.2194768 2025-06-22,02:36:11.000,173,11077136,115485,0,1750559770,13891.025969649992,20.028622199999518,53063.24742528001 2025-06-22,02:36:12.000,173,11077157,115725,0,1750559771,13891.093332750002,20.00042568000208,53063.289348 2025-06-22,02:36:13.000,173,11077156,115485,0,1750559772,13891.133750610003,19.96518002999801,53063.26139952 2025-06-22,02:36:14.000,173,11077074,115645,0,1750559773,13891.174168469988,19.95813089999865,53063.303322240004 2025-06-22,02:36:15.000,173,11077110,115605,0,1750559774,13891.187641089993,19.95108176999929,53063.26838664 2025-06-22,02:36:16.000,173,11077133,115485,0,1750559775,13891.241531569998,19.936983510000573,53063.352232080004 2025-06-22,02:36:17.000,173,11077203,115445,0,1750559776,13891.248267879993,19.929934380001214,53063.31729648001 2025-06-22,02:36:18.000,173,11077122,115685,0,1750559777,13891.275213119989,19.95108176999929,53063.29633512001 2025-06-22,02:36:19.000,173,11077067,115605,0,1750559778,13891.302158359998,19.95813089999865,53063.303322240004 2025-06-22,02:36:20.000,173,11077084,115725,0,1750559779,13891.329103599994,20.00747481000144,53063.27537376001 2025-06-22,02:36:21.000,173,11077105,115565,0,1750559780,13891.322367289999,20.05681872000423,53063.33825784 2025-06-22,02:36:22.000,173,11077118,115605,0,1750559781,13891.281949429998,20.113211759999103,53063.26838664 2025-06-22,02:36:23.000,173,11077083,115685,0,1750559782,13891.295422049989,20.113211759999103,53063.303322240004 2025-06-22,02:36:24.000,173,11077126,115485,0,1750559783,13891.241531569998,20.19075218999933,53063.324283600006 2025-06-22,02:36:25.000,173,11077149,115685,0,1750559784,13891.261740499998,20.2259978400034,53063.38018056 2025-06-22,02:36:26.000,173,11077134,115645,0,1750559785,13891.241531569998,20.254194360000838,53063.41511616001 2025-06-22,02:36:27.000,173,11077148,115365,0,1750559786,13891.201113709998,20.29648914000427,53063.373193440006 2025-06-22,02:36:28.000,173,11077151,115445,0,1750559787,13891.207850019993,20.310587400002987,53063.40812904 2025-06-22,02:36:29.000,173,11077082,115685,0,1750559788,13891.160695849998,20.352882179999142,53063.422103280005 2025-06-22,02:36:30.000,173,11077126,115725,0,1750559789,13891.167432159993,20.381078700003854,53063.46402600001 2025-06-22,02:36:31.000,173,11077117,115685,0,1750559790,13891.133750610003,20.395176960002573,53063.45703888 2025-06-22,02:36:32.000,173,11077096,115605,0,1750559791,13891.073123820002,20.402226090001932,53063.45703888 2025-06-22,02:36:33.000,173,11077159,115485,0,1750559792,13891.073123820002,20.395176960002573,53063.45005176 2025-06-22,02:36:34.000,173,11077121,115605,0,1750559793,13891.025969649992,20.381078700003854,53063.44306464001 2025-06-22,02:36:35.000,173,11077123,115685,0,1750559794,13890.985551789992,20.374029570004495,53063.4290904 2025-06-22,02:36:36.000,173,11077153,115565,0,1750559795,13890.864298209992,20.338783920000424,53063.45703888 2025-06-22,02:36:37.000,173,11077143,115645,0,1750559796,13890.783462489992,20.331734790001065,53063.40812904 2025-06-22,02:36:38.000,173,11077050,115725,0,1750559797,13890.64873629,20.218948710004042,53063.4290904 2025-06-22,02:36:39.000,173,11077145,115645,0,1750559798,13890.52748271,20.141408280003816,53063.36620632001 2025-06-22,02:36:40.000,173,11077074,115325,0,1750559799,13890.34560234,20.077966110002308,53063.36620632001 2025-06-22,02:36:41.000,173,11077067,115645,0,1750559800,13890.183930899999,20.0145239400008,53063.36620632001 2025-06-22,02:36:42.000,173,11077041,115685,0,1750559801,13890.035732079989,19.944032639999932,53063.34524496001 2025-06-22,02:36:43.000,173,11077142,115565,0,1750559802,13889.867324329993,19.880590469998424,53063.33825784 2025-06-22,02:36:44.000,173,11077065,115565,0,1750559803,13889.719125509997,19.83829569000227,53063.31729648001 2025-06-22,02:36:45.000,173,11077102,115325,0,1750559804,13889.543981449991,19.84534482000163,53063.26838664 2025-06-22,02:36:46.000,173,11077058,115725,0,1750559805,13889.38231000999,19.77485352000076,53063.27537376001 2025-06-22,02:36:47.000,173,11077103,115525,0,1750559806,13889.173484399995,19.78190265000012,53063.23345104 2025-06-22,02:36:48.000,173,11077114,115565,0,1750559807,13888.991604029994,19.803050039998197,53063.24043816 2025-06-22,02:36:49.000,173,11077086,115685,0,1750559808,13888.769305799993,19.77485352000076,53063.2194768 2025-06-22,02:36:50.000,173,11077073,115405,0,1750559809,13888.594161740002,19.79600090999884,53063.205502560006 2025-06-22,02:36:51.000,173,11077043,115485,0,1750559810,13888.419017679997,19.81714830000419,53063.10069576 2025-06-22,02:36:52.000,173,11077114,115685,0,1750559811,13888.338181959996,19.83829569000227,53063.09370864 2025-06-22,02:36:53.000,173,11077071,115725,0,1750559812,13888.21019207,19.880590469998424,53063.07274728 2025-06-22,02:36:54.000,173,11077108,115565,0,1750559813,13888.12935635,19.993376550002722,53063.07274728 2025-06-22,02:36:55.000,173,11077060,115685,0,1750559814,13888.075465869995,20.042720459998236,53063.09370864 2025-06-22,02:36:56.000,173,11077095,115485,0,1750559815,13888.04852063,20.12731001999782,53063.086721520005 2025-06-22,02:36:57.000,173,11077080,115565,0,1750559816,13887.954212289995,20.282390879998275,53063.02383744 2025-06-22,02:36:58.000,173,11077109,115445,0,1750559817,13887.92726705,20.3599313099985,53063.00986320001 2025-06-22,02:36:59.000,173,11077061,115605,0,1750559818,13887.94747598,20.47976652000216,53063.02383744 2025-06-22,02:37:00.000,173,11077115,115525,0,1750559819,13887.934003359995,20.627798250003252,53062.9749276 2025-06-22,02:37:01.000,173,11077129,115645,0,1750559820,13887.974421219995,20.740584330000274,53062.9749276 2025-06-22,02:37:02.000,173,11077062,115405,0,1750559821,13888.014839079995,20.909763449999446,53062.89806928 2025-06-22,02:37:03.000,173,11077142,115805,0,1750559822,13888.115883729995,21.00845126999775,53062.919030640005 2025-06-22,02:37:04.000,173,11077089,116005,0,1750559823,13888.136092659995,21.128286480001407,53062.87710792 2025-06-22,02:37:05.000,173,11077113,115645,0,1750559824,13888.18998314,21.29041647000122,53062.8351852 2025-06-22,02:37:06.000,173,11077105,115685,0,1750559825,13888.257346239996,21.45959559000039,53062.89806928 2025-06-22,02:37:07.000,173,11077158,115485,0,1750559826,13888.344918269991,21.62877470999956,53062.91204352001 2025-06-22,02:37:08.000,173,11077102,115565,0,1750559827,13888.425753989992,21.67811862000235,53062.89806928 2025-06-22,02:37:09.000,173,11077091,115725,0,1750559828,13888.499853399997,21.7345116600045,53062.88409504 2025-06-22,02:37:10.000,173,11077083,115605,0,1750559829,13888.553743880002,21.783855570000014,53062.849159440004 2025-06-22,02:37:11.000,173,11077074,115325,0,1750559830,13888.621106979997,21.812052090004727,53062.849159440004 2025-06-22,02:37:12.000,173,11077066,115845,0,1750559831,13888.661524839998,21.790904699999373,53062.849159440004 2025-06-22,02:37:13.000,173,11077121,115525,0,1750559832,13888.755833179988,21.847297740001522,53062.9050564 2025-06-22,02:37:14.000,173,11077077,115685,0,1750559833,13888.816459969989,21.819101220004086,53062.988901840006 2025-06-22,02:37:15.000,173,11077045,115565,0,1750559834,13888.856877829989,21.8684451299996,53062.95396624 2025-06-22,02:37:16.000,173,11077105,115685,0,1750559835,13888.910768309994,21.90369078000367,53062.94697912 2025-06-22,02:37:17.000,173,11077141,115645,0,1750559836,13888.937713549989,21.91073991000303,53062.91204352001 2025-06-22,02:37:18.000,173,11077073,115685,0,1750559837,13888.99834033999,21.945985559999826,53062.988901840006 2025-06-22,02:37:19.000,173,11077108,115845,0,1750559838,13888.99834033999,21.981231210003898,53063.00287608 2025-06-22,02:37:20.000,173,11077101,115485,0,1750559839,13889.011812959994,22.023525990000053,53062.94697912 2025-06-22,02:37:21.000,173,11077112,115645,0,1750559840,13889.07917605999,22.065820770003484,53063.00287608 2025-06-22,02:37:22.000,173,11077047,115565,0,1750559841,13889.09938498999,22.09401729000092,53063.016850320004 2025-06-22,02:37:23.000,173,11077121,115645,0,1750559842,13889.072439749994,22.129262939997716,53063.0447988 2025-06-22,02:37:24.000,173,11077128,115525,0,1750559843,13889.072439749994,22.129262939997716,53063.10069576 2025-06-22,02:37:25.000,173,11077089,115365,0,1750559844,13889.092648679994,22.192705109999224,53063.10768288001 2025-06-22,02:37:26.000,173,11077094,115725,0,1750559845,13889.005076649999,22.227950760003296,53063.037811680006 2025-06-22,02:37:27.000,173,11077127,115525,0,1750559846,13888.97813140999,22.249098150001373,53063.12165712 2025-06-22,02:37:28.000,173,11077098,115485,0,1750559847,13888.877086759989,22.291392930004804,53063.07274728 2025-06-22,02:37:29.000,173,11077126,115525,0,1750559848,13888.762569489998,22.354835099999036,53063.086721520005 2025-06-22,02:37:30.000,173,11077092,115365,0,1750559849,13888.661524839998,22.425326399999904,53063.12165712 2025-06-22,02:37:31.000,173,11077131,115565,0,1750559850,13888.573952810002,22.44647378999798,53063.156592720006 2025-06-22,02:37:32.000,173,11077070,115605,0,1750559851,13888.472908160002,22.55925987000228,53063.14960560001 2025-06-22,02:37:33.000,173,11077096,115485,0,1750559852,13888.371863510001,22.594505519999075,53063.14960560001 2025-06-22,02:37:34.000,173,11077049,115405,0,1750559853,13888.243873619991,22.707291600003373,53063.10069576 2025-06-22,02:37:35.000,173,11077078,115445,0,1750559854,13888.095674799995,22.67909507999866,53063.12165712 2025-06-22,02:37:36.000,173,11077135,115485,0,1750559855,13887.974421219995,22.693193340004655,53063.14261848 2025-06-22,02:37:37.000,173,11077142,115485,0,1750559856,13887.806013469999,22.74253725000017,53063.135631360004 2025-06-22,02:37:38.000,173,11077094,115685,0,1750559857,13887.651078339994,22.79188116000296,53063.12864424001 2025-06-22,02:37:39.000,173,11077088,115525,0,1750559858,13887.529824759993,22.827126809999754,53063.156592720006 2025-06-22,02:37:40.000,173,11077109,115405,0,1750559859,13887.381625939997,22.862372460003826,53063.14960560001 2025-06-22,02:37:41.000,173,11077106,115645,0,1750559860,13887.273844980002,22.876470720002544,53063.10069576 2025-06-22,02:37:42.000,173,11077074,115805,0,1750559861,13887.179536639997,22.876470720002544,53063.07973440001 2025-06-22,02:37:43.000,173,11077050,115325,0,1750559862,13887.065019369991,22.890568980001262,53063.0447988 2025-06-22,02:37:44.000,173,11077082,115525,0,1750559863,13887.03133782,22.90466723999998,53063.0447988 2025-06-22,02:37:45.000,173,11077125,115605,0,1750559864,13886.88987531,22.925814629998058,53063.0447988 2025-06-22,02:37:46.000,173,11077069,115725,0,1750559865,13886.835984829995,22.939912890004052,53062.94697912 2025-06-22,02:37:47.000,173,11077090,115445,0,1750559866,13886.674313389994,22.96810941000149,53062.95396624 2025-06-22,02:37:48.000,173,11077104,115565,0,1750559867,13886.553059809994,23.031551580002997,53062.92601776 2025-06-22,02:37:49.000,173,11077113,115725,0,1750559868,13886.465487779999,23.010404189997644,53062.849159440004 2025-06-22,02:37:50.000,173,11077133,115365,0,1750559869,13886.478960399989,23.031551580002997,53062.85614656 2025-06-22,02:37:51.000,173,11077141,115605,0,1750559870,13886.418333609989,23.045649840001715,53062.821210960006 2025-06-22,02:37:52.000,173,11077137,115605,0,1750559871,13886.364443129998,23.031551580002997,53062.77230112001 2025-06-22,02:37:53.000,173,11077093,115645,0,1750559872,13886.337497889988,23.059748100000434,53062.72339128001 2025-06-22,02:37:54.000,173,11077078,115685,0,1750559873,13886.317288959988,23.024502450003638,53062.68845568 2025-06-22,02:37:55.000,173,11077080,115685,0,1750559874,13886.236453240002,23.073846359999152,53062.653520080006 2025-06-22,02:37:56.000,173,11077113,115605,0,1750559875,13886.209507999993,23.08794461999787,53062.6605072 2025-06-22,02:37:57.000,173,11077096,115685,0,1750559876,13886.169090139992,23.123190270001942,53062.64653296001 2025-06-22,02:37:58.000,173,11077071,115605,0,1750559877,13886.088254419992,23.123190270001942,53062.56967464 2025-06-22,02:37:59.000,173,11077070,115685,0,1750559878,13886.014155010002,23.15138678999938,53062.57666176001 2025-06-22,02:38:00.000,173,11077128,115405,0,1750559879,13885.973737150001,23.17958331000409,53062.513777680004 2025-06-22,02:38:01.000,173,11077083,115405,0,1750559880,13885.926582979992,23.19368157000281,53062.485829200006 2025-06-22,02:38:02.000,173,11077104,115405,0,1750559881,13885.879428809996,23.250074609997682,53062.47884208001 2025-06-22,02:38:03.000,173,11077142,115445,0,1750559882,13885.879428809996,23.32761503999791,53062.49980344 2025-06-22,02:38:04.000,173,11077115,115645,0,1750559883,13885.879428809996,23.391057209999417,53062.44390648 2025-06-22,02:38:05.000,173,11077129,115285,0,1750559884,13885.886165119991,23.41220460000477,53062.44390648 2025-06-22,02:38:06.000,173,11077132,115685,0,1750559885,13886.027627629992,23.299418520000472,53062.37403528 2025-06-22,02:38:07.000,173,11077173,115645,0,1750559886,13886.041100249997,23.384008080000058,53062.318138320006 2025-06-22,02:38:08.000,173,11077101,115365,0,1750559887,13886.108463349992,23.475646769999003,53062.32512544 2025-06-22,02:38:09.000,173,11077094,115885,0,1750559888,13886.148881209992,23.524990680001792,53062.31115120001 2025-06-22,02:38:10.000,173,11077166,115405,0,1750559889,13886.121935969997,23.574334590004582,53062.23429288 2025-06-22,02:38:11.000,173,11077059,115405,0,1750559890,13886.249925859993,23.658924150004168,53062.23429288 2025-06-22,02:38:12.000,173,11077116,115445,0,1750559891,13886.290343719993,23.701218930000323,53062.248267120005 2025-06-22,02:38:13.000,173,11077093,115485,0,1750559892,13886.344234199998,23.71531718999904,53062.22031864001 2025-06-22,02:38:14.000,173,11077122,115605,0,1750559893,13886.411597299993,23.77171023000119,53062.1364732 2025-06-22,02:38:15.000,173,11077060,115445,0,1750559894,13886.445278849998,23.77171023000119,53062.199357280006 2025-06-22,02:38:16.000,173,11077063,115045,0,1750559895,13886.532850879994,23.806955879997986,53062.22031864001 2025-06-22,02:38:17.000,173,11077104,115285,0,1750559896,13886.573268739994,23.799906749998627,53062.15743456 2025-06-22,02:38:18.000,173,11077075,115605,0,1750559897,13886.694522319995,23.8351524000027,53062.21333152 2025-06-22,02:38:19.000,173,11077147,115405,0,1750559898,13886.74167648999,23.792857619999268,53062.17140880001 2025-06-22,02:38:20.000,173,11077076,115725,0,1750559899,13886.76188541999,23.806955879997986,53062.22730576 2025-06-22,02:38:21.000,173,11077135,115565,0,1750559900,13886.835984829995,23.849250660001417,53062.22730576 2025-06-22,02:38:22.000,173,11077193,115245,0,1750559901,13886.88313899999,23.863348920000135,53062.26224136 2025-06-22,02:38:23.000,173,11077116,115645,0,1750559902,13886.876402689995,23.884496309998212,53062.22031864001 2025-06-22,02:38:24.000,173,11077096,115325,0,1750559903,13886.86966638,23.905643700003566,53062.16442168 2025-06-22,02:38:25.000,173,11077100,115525,0,1750559904,13886.90334792999,23.919741960002284,53062.17140880001 2025-06-22,02:38:26.000,173,11077165,115405,0,1750559905,13886.86966638,23.884496309998212,53062.21333152 2025-06-22,02:38:27.000,173,11077177,115445,0,1750559906,13886.84272113999,23.912692830002925,53062.199357280006 2025-06-22,02:38:28.000,173,11077124,115485,0,1750559907,13886.835984829995,23.905643700003566,53062.26224136 2025-06-22,02:38:29.000,173,11077110,115525,0,1750559908,13886.795566969995,23.912692830002925,53062.26922848001 2025-06-22,02:38:30.000,173,11077165,115325,0,1750559909,13886.775358039995,23.8351524000027,53062.25525424 2025-06-22,02:38:31.000,173,11077160,115725,0,1750559910,13886.76188541999,23.77875936000055,53062.25525424 2025-06-22,02:38:32.000,173,11077114,115565,0,1750559911,13886.64736815,23.736464580004395,53062.23429288 2025-06-22,02:38:33.000,173,11077138,115645,0,1750559912,13886.613686599994,23.708268059999682,53062.28320272 2025-06-22,02:38:34.000,173,11077153,115565,0,1750559913,13886.53958718999,23.708268059999682,53062.26224136 2025-06-22,02:38:35.000,173,11077123,115405,0,1750559914,13886.458751469989,23.658924150004168,53062.25525424 2025-06-22,02:38:36.000,173,11077147,115365,0,1750559915,13886.270134789993,23.630727629999456,53062.22031864001 2025-06-22,02:38:37.000,173,11077159,115125,0,1750559916,13886.189299069993,23.5884328500033,53062.18538304 2025-06-22,02:38:38.000,173,11077146,115205,0,1750559917,13886.074781800002,23.560236329998588,53062.11551184 2025-06-22,02:38:39.000,173,11077086,115525,0,1750559918,13885.967000839992,23.59548198000266,53062.05961488 2025-06-22,02:38:40.000,173,11077166,115525,0,1750559919,13885.865956189991,23.623678500000096,53062.11551184 2025-06-22,02:38:41.000,173,11077127,115365,0,1750559920,13885.77164785,23.623678500000096,53062.09455048 2025-06-22,02:38:42.000,173,11077113,115525,0,1750559921,13885.6706032,23.65187502000481,53062.10852472 2025-06-22,02:38:43.000,173,11077135,115365,0,1750559922,13885.52240437999,23.71531718999904,53061.97576944001 2025-06-22,02:38:44.000,173,11077142,115485,0,1750559923,13885.434832349994,23.72941544999776,53061.94782096 2025-06-22,02:38:45.000,173,11077175,115365,0,1750559924,13885.327051389999,23.750562840003113,53061.90589824001 2025-06-22,02:38:46.000,173,11077104,115605,0,1750559925,13885.286633529999,23.77875936000055,53061.961795200004 2025-06-22,02:38:47.000,173,11077115,115605,0,1750559926,13885.172116259993,23.81400501000462,53061.88493688001 2025-06-22,02:38:48.000,173,11077124,115325,0,1750559927,13885.145171019998,23.8351524000027,53061.87096264 2025-06-22,02:38:49.000,173,11077076,115645,0,1750559928,13885.098016849988,23.856299790000776,53061.843014160004 2025-06-22,02:38:50.000,173,11077154,115325,0,1750559929,13885.084544229998,23.849250660001417,53061.82903992 2025-06-22,02:38:51.000,173,11077093,115365,0,1750559930,13885.023917439998,23.863348920000135,53061.745194480005 2025-06-22,02:38:52.000,173,11077111,115205,0,1750559931,13885.003708509998,23.877447179998853,53061.675323280004 2025-06-22,02:38:53.000,173,11077115,115805,0,1750559932,13885.017181130002,23.926791090001643,53061.647374800006 2025-06-22,02:38:54.000,173,11077146,115165,0,1750559933,13885.003708509998,23.919741960002284,53061.59846496001 2025-06-22,02:38:55.000,173,11077123,115245,0,1750559934,13884.990235889993,23.94793847999972,53061.59846496001 2025-06-22,02:38:56.000,173,11077128,115365,0,1750559935,13884.996972200002,23.96203673999844,53061.56352936 2025-06-22,02:38:57.000,173,11077150,115485,0,1750559936,13884.963290649997,23.99728239000251,53061.51461952 2025-06-22,02:38:58.000,173,11077129,115685,0,1750559937,13884.922872789997,24.046626299998024,53061.44474832 2025-06-22,02:38:59.000,173,11077113,115805,0,1750559938,13884.916136480002,24.067773690003378,53061.360902880006 2025-06-22,02:39:00.000,173,11077166,115365,0,1750559939,13884.929609099992,24.095970210000814,53061.339941520004 2025-06-22,02:39:01.000,173,11077160,115485,0,1750559940,13884.916136480002,24.103019340000174,53061.31898016 2025-06-22,02:39:02.000,173,11077090,115365,0,1750559941,13884.922872789997,24.17351064000104,53061.291031680004 2025-06-22,02:39:03.000,173,11077126,115525,0,1750559942,13884.895927550002,24.22990368000319,53061.242121840005 2025-06-22,02:39:04.000,173,11077156,115445,0,1750559943,13884.848773379992,24.251051070001267,53061.20718624 2025-06-22,02:39:05.000,173,11077136,115525,0,1750559944,13884.821828139997,24.342689760000212,53061.20718624 2025-06-22,02:39:06.000,173,11077127,115605,0,1750559945,13884.842037069997,24.36383714999829,53061.21417336001 2025-06-22,02:39:07.000,173,11077148,115525,0,1750559946,13884.781410279997,24.392033670003002,53061.193212000006 2025-06-22,02:39:08.000,173,11077163,115525,0,1750559947,13884.794882900002,24.392033670003002,53061.15128928 2025-06-22,02:39:09.000,173,11077121,115325,0,1750559948,13884.767937659992,24.39908280000236,53061.074430960005 2025-06-22,02:39:10.000,173,11077173,115525,0,1750559949,13884.781410279997,24.392033670003002,53061.03250824 2025-06-22,02:39:11.000,173,11077121,115525,0,1750559950,13884.815091830002,24.39908280000236,53060.99757264001 2025-06-22,02:39:12.000,173,11077153,115605,0,1750559951,13884.882454929997,24.377935410004284,53060.955649920004 2025-06-22,02:39:13.000,173,11077146,115525,0,1750559952,13884.922872789997,24.36383714999829,53060.89975296001 2025-06-22,02:39:14.000,173,11077144,115525,0,1750559953,13884.970026959993,24.37088627999765,53060.857830240006 2025-06-22,02:39:15.000,173,11077166,115525,0,1750559954,13885.003708509998,24.35678801999893,53060.843856 2025-06-22,02:39:16.000,173,11077142,115685,0,1750559955,13885.037390060003,24.39908280000236,53060.739049200005 2025-06-22,02:39:17.000,173,11077157,115365,0,1750559956,13885.037390060003,24.40613193000172,53060.73206208001 2025-06-22,02:39:18.000,173,11077149,115565,0,1750559957,13885.064335299998,24.377935410004284,53060.73206208001 2025-06-22,02:39:19.000,173,11077050,115205,0,1750559958,13885.057598990003,24.377935410004284,53060.7041136 2025-06-22,02:39:20.000,173,11077160,115485,0,1750559959,13885.044126369998,24.392033670003002,53060.641229520006 2025-06-22,02:39:21.000,173,11077189,115765,0,1750559960,13885.023917439998,24.41318106000108,53060.641229520006 2025-06-22,02:39:22.000,173,11077122,115525,0,1750559961,13885.017181130002,24.39908280000236,53060.62725528 2025-06-22,02:39:23.000,173,11077095,115605,0,1750559962,13884.929609099992,24.392033670003002,53060.641229520006 2025-06-22,02:39:24.000,173,11077115,115845,0,1750559963,13884.922872789997,24.42023019000044,53060.61328104001 2025-06-22,02:39:25.000,173,11077110,115525,0,1750559964,13884.868982309992,24.392033670003002,53060.59231968001 2025-06-22,02:39:26.000,173,11077156,115285,0,1750559965,13884.794882900002,24.35678801999893,53060.57834544 2025-06-22,02:39:27.000,173,11077105,115325,0,1750559966,13884.687101939991,24.35678801999893,53060.58533256 2025-06-22,02:39:28.000,173,11077153,115525,0,1750559967,13884.639947769996,24.384984540003643,53060.51546136001 2025-06-22,02:39:29.000,173,11077116,115645,0,1750559968,13884.538903119996,24.37088627999765,53060.48751288 2025-06-22,02:39:30.000,173,11077201,115325,0,1750559969,13884.45133109,24.34973888999957,53060.50847424 2025-06-22,02:39:31.000,173,11077127,115485,0,1750559970,13884.36375905999,24.36383714999829,53060.4595644 2025-06-22,02:39:32.000,173,11077069,115165,0,1750559971,13884.276187029995,24.314493240002776,53060.39668032001 2025-06-22,02:39:33.000,173,11077143,115285,0,1750559972,13884.22229654999,24.300394980004057,53060.3896932 2025-06-22,02:39:34.000,173,11077088,115405,0,1750559973,13884.148197139999,24.258100200000627,53060.333796240004 2025-06-22,02:39:35.000,173,11077116,115405,0,1750559974,13884.148197139999,24.23695281000255,53060.29886064001 2025-06-22,02:39:36.000,173,11077083,115605,0,1750559975,13884.16166975999,24.21580542000447,53060.25693792001 2025-06-22,02:39:37.000,173,11077150,115565,0,1750559976,13884.18187868999,24.21580542000447,53060.2499508 2025-06-22,02:39:38.000,173,11077123,115205,0,1750559977,13884.175142379994,24.201707159998477,53060.17309248 2025-06-22,02:39:39.000,173,11077082,115605,0,1750559978,13884.195351309994,24.22990368000319,53060.166105360004 2025-06-22,02:39:40.000,173,11077072,115605,0,1750559979,13884.26271440999,24.208756289997837,53060.145144 2025-06-22,02:39:41.000,173,11077138,115325,0,1750559980,13884.255978099995,24.22990368000319,53060.02636296 2025-06-22,02:39:42.000,173,11077063,115525,0,1750559981,13884.24250547999,24.279247589998704,53060.068285680005 2025-06-22,02:39:43.000,173,11077068,115325,0,1750559982,13884.22903286,24.258100200000627,53060.01238872001 2025-06-22,02:39:44.000,173,11077087,115605,0,1750559983,13884.24250547999,24.279247589998704,53059.970466000006 2025-06-22,02:39:45.000,173,11077126,115325,0,1750559984,13884.188615,24.23695281000255,53059.949504640004 2025-06-22,02:39:46.000,173,11077101,115325,0,1750559985,13884.20208761999,24.265149329999986,53059.89360768001 2025-06-22,02:39:47.000,173,11077154,115485,0,1750559986,13884.22903286,24.279247589998704,53059.92155616001 2025-06-22,02:39:48.000,173,11077176,115365,0,1750559987,13884.175142379994,24.286296719998063,53059.900594800005 2025-06-22,02:39:49.000,173,11077030,115485,0,1750559988,13884.175142379994,24.272198459999345,53059.83771072 2025-06-22,02:39:50.000,173,11077137,115565,0,1750559989,13884.188615,24.286296719998063,53059.8656592 2025-06-22,02:39:51.000,173,11077059,115525,0,1750559990,13884.18187868999,24.258100200000627,53059.830723600004 2025-06-22,02:39:52.000,173,11077082,115525,0,1750559991,13884.24924179,24.272198459999345,53059.830723600004 2025-06-22,02:39:53.000,173,11077042,115405,0,1750559992,13884.235769169994,24.265149329999986,53059.851684960006 2025-06-22,02:39:54.000,173,11077060,115685,0,1750559993,13884.22229654999,24.321542370002135,53059.82373648001 2025-06-22,02:39:55.000,173,11077089,115605,0,1750559994,13884.235769169994,24.40613193000172,53059.87264632001 2025-06-22,02:39:56.000,173,11077091,115325,0,1750559995,13884.20882393,24.434328449999157,53059.830723600004 2025-06-22,02:39:57.000,173,11077007,115645,0,1750559996,13884.276187029995,24.41318106000108,53059.79578800001 2025-06-22,02:39:58.000,173,11077143,115165,0,1750559997,13884.276187029995,24.45547584000451,53059.77482664001 2025-06-22,02:39:59.000,173,11077047,115445,0,1750559998,13884.276187029995,24.476623230002588,53059.77482664001 2025-06-22,02:40:00.000,173,11077084,115405,0,1750559999,13884.215560239994,24.45547584000451,53059.74687816 2025-06-22,02:40:01.000,173,11077105,115565,0,1750560000,13884.18187868999,24.511868879999383,53059.802775120006 2025-06-22,02:40:02.000,173,11077057,115365,0,1750560001,13884.175142379994,24.518918009998742,53059.76783952 2025-06-22,02:40:03.000,173,11077071,115565,0,1750560002,13884.148197139999,24.540065400004096,53059.70495544001 2025-06-22,02:40:04.000,173,11077047,115485,0,1750560003,13884.154933449994,24.554163660002814,53059.69796832 2025-06-22,02:40:05.000,173,11077074,115685,0,1750560004,13884.188615,24.540065400004096,53059.6909812 2025-06-22,02:40:06.000,173,11077053,115685,0,1750560005,13884.195351309994,24.511868879999383,53059.6909812 2025-06-22,02:40:07.000,173,11077115,115525,0,1750560006,13884.20208761999,24.518918009998742,53059.64207136 2025-06-22,02:40:08.000,173,11077071,115525,0,1750560007,13884.20882393,24.533016270004737,53059.64207136 2025-06-22,02:40:09.000,173,11077025,115725,0,1750560008,13884.255978099995,24.483672360001947,53059.62111 2025-06-22,02:40:10.000,173,11077113,115525,0,1750560009,13884.26945072,24.490721490001306,53059.65604560001 2025-06-22,02:40:11.000,173,11077055,115245,0,1750560010,13884.276187029995,24.46957410000323,53059.67001984 2025-06-22,02:40:12.000,173,11077051,115485,0,1750560011,13884.28292333999,24.427279319999798,53059.62111 2025-06-22,02:40:13.000,173,11077084,115685,0,1750560012,13884.316604889995,24.39908280000236,53059.60014864 2025-06-22,02:40:14.000,173,11077064,115485,0,1750560013,13884.357022749995,24.42023019000044,53059.57220016 2025-06-22,02:40:15.000,173,11077070,115725,0,1750560014,13884.41091323,24.35678801999893,53059.516303200005 2025-06-22,02:40:16.000,173,11077083,115325,0,1750560015,13884.48501263999,24.321542370002135,53059.516303200005 2025-06-22,02:40:17.000,173,11077091,115525,0,1750560016,13884.54563942999,24.307444110003416,53059.467393360006 2025-06-22,02:40:18.000,173,11077031,115205,0,1750560017,13884.599529909996,24.335640630000853,53059.48835472001 2025-06-22,02:40:19.000,173,11077112,115445,0,1750560018,13884.61300253,24.293345850004698,53059.4813676 2025-06-22,02:40:20.000,173,11077059,115325,0,1750560019,13884.673629320001,24.279247589998704,53059.495341840004 2025-06-22,02:40:21.000,173,11077074,115325,0,1750560020,13884.707310869991,24.335640630000853,53059.47438048 2025-06-22,02:40:22.000,173,11077083,115565,0,1750560021,13884.707310869991,24.321542370002135,53059.41848352001 2025-06-22,02:40:23.000,173,11077082,115765,0,1750560022,13884.700574559996,24.328591500001494,53059.467393360006 2025-06-22,02:40:24.000,173,11077041,115405,0,1750560023,13884.680365629996,24.40613193000172,53059.50931608001 2025-06-22,02:40:25.000,173,11077050,115685,0,1750560024,13884.720783489996,24.392033670003002,53059.446432000004 2025-06-22,02:40:26.000,173,11077065,115365,0,1750560025,13884.720783489996,24.427279319999798,53059.45341912 2025-06-22,02:40:27.000,173,11077066,115365,0,1750560026,13884.781410279997,24.434328449999157,53059.46040624001 2025-06-22,02:40:28.000,173,11077107,115565,0,1750560027,13884.774673970001,24.511868879999383,53059.50931608001 2025-06-22,02:40:29.000,173,11077095,115525,0,1750560028,13884.868982309992,24.533016270004737,53059.467393360006 2025-06-22,02:40:30.000,173,11077045,115445,0,1750560029,13884.902663859997,24.58236018000025,53059.43944488001 2025-06-22,02:40:31.000,173,11077074,115525,0,1750560030,13884.943081719997,24.603507569998328,53059.467393360006 2025-06-22,02:40:32.000,173,11077051,115405,0,1750560031,13884.983499579997,24.69514626000455,53059.47438048 2025-06-22,02:40:33.000,173,11077042,115405,0,1750560032,13885.030653749993,24.702195390003908,53059.43245776 2025-06-22,02:40:34.000,173,11077069,115285,0,1750560033,13885.077807919988,24.744490170000063,53059.42547064 2025-06-22,02:40:35.000,173,11077033,115405,0,1750560034,13885.131698399993,24.75858842999878,53059.43245776 2025-06-22,02:40:36.000,173,11077052,115285,0,1750560035,13885.273160909994,24.75858842999878,53059.40450928 2025-06-22,02:40:37.000,173,11077038,115445,0,1750560036,13885.34052400999,24.80793234000157,53059.4813676 2025-06-22,02:40:38.000,173,11077073,115085,0,1750560037,13885.48198651999,24.800883210002212,53059.446432000004 2025-06-22,02:40:39.000,173,11077077,115325,0,1750560038,13885.58303116999,24.86432538000372,53059.4114964 2025-06-22,02:40:40.000,173,11077078,115485,0,1750560039,13885.73122999,24.920718419998593,53059.48835472001 2025-06-22,02:40:41.000,173,11077055,115525,0,1750560040,13885.825538329991,24.948914940003306,53059.53027744 2025-06-22,02:40:42.000,173,11077009,115325,0,1750560041,13885.960264529996,25.012357110004814,53059.495341840004 2025-06-22,02:40:43.000,173,11077041,115685,0,1750560042,13886.068045489992,25.05465189000097,53059.467393360006 2025-06-22,02:40:44.000,173,11077048,115205,0,1750560043,13886.128672279992,25.061701020000328,53059.54425168 2025-06-22,02:40:45.000,173,11077099,115325,0,1750560044,13886.169090139992,25.16038883999863,53059.57220016 2025-06-22,02:40:46.000,173,11077086,115565,0,1750560045,13886.216244310002,25.181536230003985,53059.60014864 2025-06-22,02:40:47.000,173,11077127,115325,0,1750560046,13886.283607409998,25.174487100004626,53059.59316152 2025-06-22,02:40:48.000,173,11077090,115365,0,1750560047,13886.256662170003,25.21678188000078,53059.64207136 2025-06-22,02:40:49.000,173,11077022,115405,0,1750560048,13886.276871100003,25.146290579999913,53059.62809712001 2025-06-22,02:40:50.000,173,11077094,115245,0,1750560049,13886.283607409998,25.252027530004852,53059.58617440001 2025-06-22,02:40:51.000,173,11077069,115285,0,1750560050,13886.249925859993,25.25907666000421,53059.62111 2025-06-22,02:40:52.000,173,11077094,115565,0,1750560051,13886.249925859993,25.2308801399995,53059.62111 2025-06-22,02:40:53.000,173,11077156,115525,0,1750560052,13886.249925859993,25.188585360003344,53059.67001984 2025-06-22,02:40:54.000,173,11077083,115525,0,1750560053,13886.256662170003,25.16743796999799,53059.64207136 2025-06-22,02:40:55.000,173,11077136,115325,0,1750560054,13886.263398479998,25.118094060002477,53059.60713576001 2025-06-22,02:40:56.000,173,11077096,115485,0,1750560055,13886.229716929993,25.111044930003118,53059.58617440001 2025-06-22,02:40:57.000,173,11076998,115365,0,1750560056,13886.236453240002,25.04055363000225,53059.60014864 2025-06-22,02:40:58.000,173,11077046,115285,0,1750560057,13886.290343719993,24.99120971999946,53059.57918728 2025-06-22,02:40:59.000,173,11077053,115565,0,1750560058,13886.283607409998,24.963013200002024,53059.5512388 2025-06-22,02:41:00.000,173,11077093,115525,0,1750560059,13886.337497889988,24.913669289999234,53059.565213040005 2025-06-22,02:41:01.000,173,11077059,115765,0,1750560060,13886.418333609989,24.899571030000516,53059.54425168 2025-06-22,02:41:02.000,173,11077019,115445,0,1750560061,13886.485696709999,24.86432538000372,53059.54425168 2025-06-22,02:41:03.000,173,11077083,115605,0,1750560062,13886.526114569999,24.86432538000372,53059.57220016 2025-06-22,02:41:04.000,173,11077057,115365,0,1750560063,13886.55979611999,24.85727625000436,53059.5512388 2025-06-22,02:41:05.000,173,11077056,115325,0,1750560064,13886.606950289999,24.81498147000093,53059.55822592001 2025-06-22,02:41:06.000,173,11077134,115445,0,1750560065,13886.694522319995,24.751539299999422,53059.5512388 2025-06-22,02:41:07.000,173,11077067,114965,0,1750560066,13886.76862173,24.716293650002626,53059.55822592001 2025-06-22,02:41:08.000,173,11077057,115685,0,1750560067,13886.86293006999,24.64580235000176,53059.59316152 2025-06-22,02:41:09.000,173,11077100,115405,0,1750560068,13886.97071103,24.6387532200024,53059.52329032 2025-06-22,02:41:10.000,173,11077062,115325,0,1750560069,13887.038074129996,24.58236018000025,53059.5512388 2025-06-22,02:41:11.000,173,11077122,115245,0,1750560070,13887.145855089992,24.561212790002173,53059.57918728 2025-06-22,02:41:12.000,173,11077073,115725,0,1750560071,13887.199745569997,24.504819750000024,53059.60713576001 2025-06-22,02:41:13.000,173,11077118,115565,0,1750560072,13887.253636050002,24.497770620000665,53059.58617440001 2025-06-22,02:41:14.000,173,11077097,115605,0,1750560073,13887.294053910002,24.490721490001306,53059.565213040005 2025-06-22,02:41:15.000,173,11077029,115525,0,1750560074,13887.408571179993,24.518918009998742,53059.60014864 2025-06-22,02:41:16.000,173,11077097,115285,0,1750560075,13887.401834869997,24.5259671399981,53059.60014864 2025-06-22,02:41:17.000,173,11077078,115485,0,1750560076,13887.462461659998,24.57531105000089,53059.60713576001 2025-06-22,02:41:18.000,173,11077105,115365,0,1750560077,13887.550033689993,24.62465496000368,53059.64207136 2025-06-22,02:41:19.000,173,11077120,115365,0,1750560078,13887.536561069988,24.681047999998555,53059.62809712001 2025-06-22,02:41:20.000,173,11077107,115325,0,1750560079,13887.583715239998,24.688097129997914,53059.60713576001 2025-06-22,02:41:21.000,173,11077106,115525,0,1750560080,13887.644342029998,24.730391910001345,53059.59316152 2025-06-22,02:41:22.000,173,11077100,115565,0,1750560081,13887.651078339994,24.744490170000063,53059.58617440001 2025-06-22,02:41:23.000,173,11077071,115445,0,1750560082,13887.711705129994,24.786784950003494,53059.635084240006 2025-06-22,02:41:24.000,173,11077097,115445,0,1750560083,13887.75885929999,24.75858842999878,53059.64905848 2025-06-22,02:41:25.000,173,11077069,115485,0,1750560084,13887.77906822999,24.772686690004775,53059.64905848 2025-06-22,02:41:26.000,173,11077079,115245,0,1750560085,13887.81948608999,24.82203060000029,53059.60713576001 2025-06-22,02:41:27.000,173,11077102,115605,0,1750560086,13887.88011287999,24.86432538000372,53059.64207136 2025-06-22,02:41:28.000,173,11077098,115325,0,1750560087,13887.913794429995,24.899571030000516,53059.64207136 2025-06-22,02:41:29.000,173,11077065,115485,0,1750560088,13887.94073966999,24.934816680004587,53059.64207136 2025-06-22,02:41:30.000,173,11077040,115445,0,1750560089,13887.94073966999,24.934816680004587,53059.62111 2025-06-22,02:41:31.000,173,11077114,115565,0,1750560090,13887.913794429995,24.948914940003306,53059.64207136 2025-06-22,02:41:32.000,173,11077084,115285,0,1750560091,13887.92053073999,24.963013200002024,53059.59316152 2025-06-22,02:41:33.000,173,11077039,115405,0,1750560092,13887.88684919,24.941865810003947,53059.60713576001 2025-06-22,02:41:34.000,173,11077082,115605,0,1750560093,13887.84643133,24.906620159999875,53059.62809712001 2025-06-22,02:41:35.000,173,11077101,115405,0,1750560094,13887.84643133,24.892521900001157,53059.60713576001 2025-06-22,02:41:36.000,173,11077097,115605,0,1750560095,13887.88011287999,24.843177989998367,53059.57918728 2025-06-22,02:41:37.000,173,11077102,115525,0,1750560096,13887.88684919,24.836128859999008,53059.59316152 2025-06-22,02:41:38.000,173,11077115,115405,0,1750560097,13887.92726705,24.80793234000157,53059.58617440001 2025-06-22,02:41:39.000,173,11077118,115485,0,1750560098,13887.90032180999,24.737441040000704,53059.53027744 2025-06-22,02:41:40.000,173,11077092,115605,0,1750560099,13887.94747598,24.666949739999836,53059.57220016 2025-06-22,02:41:41.000,173,11077092,115525,0,1750560100,13888.00136645999,24.6387532200024,53059.5512388 2025-06-22,02:41:42.000,173,11077085,115405,0,1750560101,13888.014839079995,24.610556699997687,53059.53027744 2025-06-22,02:41:43.000,173,11077088,115685,0,1750560102,13887.98115752999,24.617605830004322,53059.5512388 2025-06-22,02:41:44.000,173,11077063,115485,0,1750560103,13887.96768491,24.63170409000304,53059.45341912 2025-06-22,02:41:45.000,173,11077130,115365,0,1750560104,13887.92726705,24.57531105000089,53059.45341912 2025-06-22,02:41:46.000,173,11077110,115565,0,1750560105,13887.92053073999,24.57531105000089,53059.397522160005 2025-06-22,02:41:47.000,173,11077078,115525,0,1750560106,13887.88011287999,24.58236018000025,53059.40450928 2025-06-22,02:41:48.000,173,11077096,115445,0,1750560107,13887.98789384,24.59645843999897,53059.39053504001 2025-06-22,02:41:49.000,173,11077042,115445,0,1750560108,13887.94073966999,24.63170409000304,53059.446432000004 2025-06-22,02:41:50.000,173,11077083,115565,0,1750560109,13887.98115752999,24.603507569998328,53059.42547064 2025-06-22,02:41:51.000,173,11077115,115405,0,1750560110,13887.98789384,24.610556699997687,53059.39053504001 2025-06-22,02:41:52.000,173,11077100,115605,0,1750560111,13888.02157538999,24.63170409000304,53059.43944488001 2025-06-22,02:41:53.000,173,11077100,115565,0,1750560112,13888.00810277,24.652851480001118,53059.42547064 2025-06-22,02:41:54.000,173,11077082,115445,0,1750560113,13888.08220217999,24.681047999998555,53059.38354792 2025-06-22,02:41:55.000,173,11077110,115685,0,1750560114,13888.08893849,24.702195390003908,53059.4114964 2025-06-22,02:41:56.000,173,11077117,115685,0,1750560115,13888.10914742,24.751539299999422,53059.41848352001 2025-06-22,02:41:57.000,173,11077072,115085,0,1750560116,13888.10241110999,24.793834080002853,53059.38354792 2025-06-22,02:41:58.000,173,11077130,115365,0,1750560117,13888.16303789999,24.843177989998367,53059.3765608 2025-06-22,02:41:59.000,173,11077105,115605,0,1750560118,13888.16303789999,24.892521900001157,53059.33463808 2025-06-22,02:42:00.000,173,11077152,115685,0,1750560119,13888.196719449996,24.899571030000516,53059.4114964 2025-06-22,02:42:01.000,173,11077107,115405,0,1750560120,13888.156301589996,24.941865810003947,53059.4114964 2025-06-22,02:42:02.000,173,11077120,115885,0,1750560121,13888.223664689991,24.99825884999882,53059.36258656 2025-06-22,02:42:03.000,173,11077094,115525,0,1750560122,13888.237137309996,25.03350450000289,53059.36957368001 2025-06-22,02:42:04.000,173,11077080,115325,0,1750560123,13888.297764099996,25.089897539997764,53059.299702480006 2025-06-22,02:42:05.000,173,11077111,115605,0,1750560124,13888.284291479991,25.0969466700044,53059.31367672 2025-06-22,02:42:06.000,173,11077127,115165,0,1750560125,13888.291027790001,25.089897539997764,53059.33463808 2025-06-22,02:42:07.000,173,11077140,115685,0,1750560126,13888.25060993,25.118094060002477,53059.299702480006 2025-06-22,02:42:08.000,173,11077071,115365,0,1750560127,13888.264082549991,25.111044930003118,53059.25079264001 2025-06-22,02:42:09.000,173,11077088,115405,0,1750560128,13888.277555169996,25.118094060002477,53059.29271536001 2025-06-22,02:42:10.000,173,11077137,115325,0,1750560129,13888.27081886,25.068750149999687,53059.299702480006 2025-06-22,02:42:11.000,173,11077168,115365,0,1750560130,13888.264082549991,25.05465189000097,53059.26476688 2025-06-22,02:42:12.000,173,11077093,115405,0,1750560131,13888.257346239996,25.026455370003532,53059.20188280001 2025-06-22,02:42:13.000,173,11077162,115365,0,1750560132,13888.25060993,25.019406240004173,53059.19489568 2025-06-22,02:42:14.000,173,11077085,115685,0,1750560133,13888.338181959996,25.012357110004814,53059.180921440005 2025-06-22,02:42:15.000,173,11077136,115565,0,1750560134,13888.338181959996,24.99825884999882,53059.1669472 2025-06-22,02:42:16.000,173,11077085,115645,0,1750560135,13888.358390889996,24.970062330001383,53059.1669472 2025-06-22,02:42:17.000,173,11077104,115365,0,1750560136,13888.419017679997,24.99825884999882,53059.159960080004 2025-06-22,02:42:18.000,173,11077129,115605,0,1750560137,13888.466171849992,24.977111460000742,53059.10406312001 2025-06-22,02:42:19.000,173,11077096,115285,0,1750560138,13888.445962919992,24.9841605900001,53059.13899872 2025-06-22,02:42:20.000,173,11077188,115365,0,1750560139,13888.479644469997,24.941865810003947,53059.14598584 2025-06-22,02:42:21.000,173,11077052,115485,0,1750560140,13888.459435539997,24.948914940003306,53059.17393432001 2025-06-22,02:42:22.000,173,11077157,115685,0,1750560141,13888.439226609997,24.86432538000372,53059.132011600006 2025-06-22,02:42:23.000,173,11077125,115485,0,1750560142,13888.425753989992,24.87137451000308,53059.09008888 2025-06-22,02:42:24.000,173,11077111,115365,0,1750560143,13888.425753989992,24.85727625000436,53059.10406312001 2025-06-22,02:42:25.000,173,11077173,115325,0,1750560144,13888.425753989992,24.779735820004134,53059.097076 2025-06-22,02:42:26.000,173,11077090,115485,0,1750560145,13888.351654580001,24.800883210002212,53059.097076 2025-06-22,02:42:27.000,173,11077126,115525,0,1750560146,13888.385336129992,24.75858842999878,53059.0272048 2025-06-22,02:42:28.000,173,11077077,115365,0,1750560147,13888.365127199992,24.751539299999422,53059.0272048 2025-06-22,02:42:29.000,173,11077051,115605,0,1750560148,13888.398808749997,24.744490170000063,53059.02021768 2025-06-22,02:42:30.000,173,11077120,115525,0,1750560149,13888.445962919992,24.702195390003908,53059.04816616 2025-06-22,02:42:31.000,173,11077123,115325,0,1750560150,13888.459435539997,24.652851480001118,53059.062140400005 2025-06-22,02:42:32.000,173,11077096,115365,0,1750560151,13888.432490300002,24.688097129997914,53059.013230560005 2025-06-22,02:42:33.000,173,11077124,115045,0,1750560152,13888.547007569992,24.6387532200024,53059.03419192001 2025-06-22,02:42:34.000,173,11077128,115285,0,1750560153,13888.580689119997,24.6387532200024,53059.04816616 2025-06-22,02:42:35.000,173,11077159,115685,0,1750560154,13888.621106979997,24.659900610000477,53059.05515328001 2025-06-22,02:42:36.000,173,11077130,115325,0,1750560155,13888.648052219993,24.659900610000477,53059.05515328001 2025-06-22,02:42:37.000,173,11077158,115645,0,1750560156,13888.681733769998,24.673998869999195,53059.05515328001 2025-06-22,02:42:38.000,173,11077112,115645,0,1750560157,13888.674997460002,24.702195390003908,53058.99925632 2025-06-22,02:42:39.000,173,11077124,115565,0,1750560158,13888.749096869993,24.744490170000063,53058.95733360001 2025-06-22,02:42:40.000,173,11077091,115245,0,1750560159,13888.742360559998,24.737441040000704,53058.97130784 2025-06-22,02:42:41.000,173,11077118,115325,0,1750560160,13888.755833179988,24.779735820004134,53058.99925632 2025-06-22,02:42:42.000,173,11077116,115125,0,1750560161,13888.816459969989,24.75858842999878,53058.894449520005 2025-06-22,02:42:43.000,173,11077128,115485,0,1750560162,13888.829932589993,24.751539299999422,53058.93637224001 2025-06-22,02:42:44.000,173,11077111,115485,0,1750560163,13888.850141519993,24.772686690004775,53058.95733360001 2025-06-22,02:42:45.000,173,11077106,115565,0,1750560164,13888.877086759989,24.744490170000063,53058.894449520005 2025-06-22,02:42:46.000,173,11077182,115485,0,1750560165,13888.897295689989,24.730391910001345,53058.87348816 2025-06-22,02:42:47.000,173,11077106,115325,0,1750560166,13888.856877829989,24.716293650002626,53058.88047528 2025-06-22,02:42:48.000,173,11077167,115685,0,1750560167,13888.877086759989,24.673998869999195,53058.81060408 2025-06-22,02:42:49.000,173,11077122,115685,0,1750560168,13888.904031999999,24.610556699997687,53058.86650104001 2025-06-22,02:42:50.000,173,11077175,115525,0,1750560169,13888.897295689989,24.610556699997687,53058.845539680005 2025-06-22,02:42:51.000,173,11077126,115325,0,1750560170,13888.930977239994,24.568261920001532,53058.80361696 2025-06-22,02:42:52.000,173,11077142,115405,0,1750560171,13888.910768309994,24.547114530003455,53058.78964272001 2025-06-22,02:42:53.000,173,11077120,115365,0,1750560172,13888.863614139998,24.533016270004737,53058.75470712 2025-06-22,02:42:54.000,173,11077101,115365,0,1750560173,13888.809723659993,24.540065400004096,53058.740732879996 2025-06-22,02:42:55.000,173,11077072,115205,0,1750560174,13888.802987349998,24.497770620000665,53058.76169424 2025-06-22,02:42:56.000,173,11077085,115165,0,1750560175,13888.776042109988,24.490721490001306,53058.69881016001 2025-06-22,02:42:57.000,173,11077155,115645,0,1750560176,13888.735624249988,24.46957410000323,53058.69881016001 2025-06-22,02:42:58.000,173,11077098,115725,0,1750560177,13888.715415319988,24.490721490001306,53058.66387456 2025-06-22,02:42:59.000,173,11077132,115405,0,1750560178,13888.674997460002,24.434328449999157,53058.58002912001 2025-06-22,02:43:00.000,173,11077134,115565,0,1750560179,13888.708679009993,24.427279319999798,53058.6429132 2025-06-22,02:43:01.000,173,11077102,115205,0,1750560180,13888.722151629998,24.377935410004284,53058.64990032001 2025-06-22,02:43:02.000,173,11077139,115325,0,1750560181,13888.715415319988,24.37088627999765,53058.64990032001 2025-06-22,02:43:03.000,173,11077140,114925,0,1750560182,13888.755833179988,24.37088627999765,53058.61496472 2025-06-22,02:43:04.000,173,11077110,115365,0,1750560183,13888.722151629998,24.35678801999893,53058.573041999996 2025-06-22,02:43:05.000,173,11077071,115325,0,1750560184,13888.728887939993,24.392033670003002,53058.59400336 2025-06-22,02:43:06.000,173,11077150,115405,0,1750560185,13888.802987349998,24.321542370002135,53058.5381064 2025-06-22,02:43:07.000,173,11077055,115445,0,1750560186,13888.782778419998,24.335640630000853,53058.58002912001 2025-06-22,02:43:08.000,173,11077114,115645,0,1750560187,13888.809723659993,24.335640630000853,53058.55208064001 2025-06-22,02:43:09.000,173,11077055,115285,0,1750560188,13888.802987349998,24.328591500001494,53058.56605488 2025-06-22,02:43:10.000,173,11077106,115525,0,1750560189,13888.823196279998,24.293345850004698,53058.53111928001 2025-06-22,02:43:11.000,173,11077105,115325,0,1750560190,13888.863614139998,24.300394980004057,53058.55208064001 2025-06-22,02:43:12.000,173,11077144,115365,0,1750560191,13888.890559379994,24.22990368000319,53058.53111928001 2025-06-22,02:43:13.000,173,11077163,115165,0,1750560192,13888.843405209998,24.21580542000447,53058.52413216 2025-06-22,02:43:14.000,173,11077139,115365,0,1750560193,13888.910768309994,24.17351064000104,53058.47522232 2025-06-22,02:43:15.000,173,11077097,114965,0,1750560194,13888.957922479989,24.131215860004886,53058.461248080006 2025-06-22,02:43:16.000,173,11077138,115165,0,1750560195,13888.97813140999,24.12416672999825,53058.45426096001 2025-06-22,02:43:17.000,173,11077103,115005,0,1750560196,13889.01854926999,24.067773690003378,53058.461248080006 2025-06-22,02:43:18.000,173,11077150,115285,0,1750560197,13889.01854926999,24.074822820002737,53058.440286720004 2025-06-22,02:43:19.000,173,11077126,115485,0,1750560198,13889.04549451,24.081871950002096,53058.48919656 2025-06-22,02:43:20.000,173,11077109,115325,0,1750560199,13888.984867719999,24.081871950002096,53058.48919656 2025-06-22,02:43:21.000,173,11077137,115685,0,1750560200,13888.991604029994,24.046626299998024,53058.51714504 2025-06-22,02:43:22.000,173,11077058,115325,0,1750560201,13888.99834033999,24.025478909999947,53058.43329960001 2025-06-22,02:43:23.000,173,11077104,115405,0,1750560202,13888.99834033999,24.067773690003378,53058.43329960001 2025-06-22,02:43:24.000,173,11077143,115445,0,1750560203,13888.957922479989,24.018429780000588,53058.41932536 2025-06-22,02:43:25.000,173,11077094,115765,0,1750560204,13888.904031999999,23.96203673999844,53058.44727384 2025-06-22,02:43:26.000,173,11077102,115485,0,1750560205,13888.883823069998,23.96203673999844,53058.42631248 2025-06-22,02:43:27.000,173,11077152,115525,0,1750560206,13888.870350449994,23.94088935000036,53058.405351119996 2025-06-22,02:43:28.000,173,11077083,115525,0,1750560207,13888.802987349998,23.919741960002284,53058.43329960001 2025-06-22,02:43:29.000,173,11077116,115485,0,1750560208,13888.769305799993,23.863348920000135,53058.45426096001 2025-06-22,02:43:30.000,173,11077146,115605,0,1750560209,13888.782778419998,23.81400501000462,53058.391376880005 2025-06-22,02:43:31.000,173,11077083,115685,0,1750560210,13888.769305799993,23.82105414000398,53058.38438976001 2025-06-22,02:43:32.000,173,11077104,115605,0,1750560211,13888.769305799993,23.77875936000055,53058.35644128 2025-06-22,02:43:33.000,173,11077144,115365,0,1750560212,13888.742360559998,23.750562840003113,53058.35644128 2025-06-22,02:43:34.000,173,11077109,115285,0,1750560213,13888.755833179988,23.701218930000323,53058.34945416 2025-06-22,02:43:35.000,173,11077163,115445,0,1750560214,13888.735624249988,23.680071540002245,53058.32150568 2025-06-22,02:43:36.000,173,11077181,115285,0,1750560215,13888.715415319988,23.658924150004168,53058.3284928 2025-06-22,02:43:37.000,173,11077123,115485,0,1750560216,13888.701942699998,23.637776759998815,53058.30753144 2025-06-22,02:43:38.000,173,11077146,115325,0,1750560217,13888.668261149993,23.630727629999456,53058.3284928 2025-06-22,02:43:39.000,173,11077094,115525,0,1750560218,13888.648052219993,23.623678500000096,53058.27958296 2025-06-22,02:43:40.000,173,11077169,115085,0,1750560219,13888.674997460002,23.609580240001378,53058.34945416 2025-06-22,02:43:41.000,173,11077129,115405,0,1750560220,13888.688470079993,23.58138372000394,53058.28657008001 2025-06-22,02:43:42.000,173,11077147,115245,0,1750560221,13888.701942699998,23.616629370000737,53058.2586216 2025-06-22,02:43:43.000,173,11077152,115525,0,1750560222,13888.722151629998,23.574334590004582,53058.30753144 2025-06-22,02:43:44.000,173,11077191,115685,0,1750560223,13888.708679009993,23.524990680001792,53058.23067312 2025-06-22,02:43:45.000,173,11077085,115645,0,1750560224,13888.728887939993,23.53908894000051,53058.2586216 2025-06-22,02:43:46.000,173,11077134,115565,0,1750560225,13888.802987349998,23.496794160004356,53058.26560872001 2025-06-22,02:43:47.000,173,11077134,115365,0,1750560226,13888.856877829989,23.468597639999643,53058.24464736001 2025-06-22,02:43:48.000,173,11077178,115325,0,1750560227,13888.890559379994,23.503843290003715,53058.19573752001 2025-06-22,02:43:49.000,173,11077131,115285,0,1750560228,13888.917504619989,23.517941550002433,53058.19573752001 2025-06-22,02:43:50.000,173,11077167,115605,0,1750560229,13889.005076649999,23.524990680001792,53058.1887504 2025-06-22,02:43:51.000,173,11077164,115205,0,1750560230,13889.005076649999,23.54613806999987,53058.174776160005 2025-06-22,02:43:52.000,173,11077158,115405,0,1750560231,13888.99834033999,23.5884328500033,53058.19573752001 2025-06-22,02:43:53.000,173,11077173,115325,0,1750560232,13888.971395099994,23.616629370000737,53058.19573752001 2025-06-22,02:43:54.000,173,11077114,115645,0,1750560233,13888.957922479989,23.65187502000481,53058.069969359996 2025-06-22,02:43:55.000,173,11077107,115365,0,1750560234,13889.03875819999,23.623678500000096,53058.16080192 2025-06-22,02:43:56.000,173,11077138,115365,0,1750560235,13889.01854926999,23.60253111000202,53058.13285344 2025-06-22,02:43:57.000,173,11077176,115645,0,1750560236,13889.112857609995,23.644825889998174,53058.14682768001 2025-06-22,02:43:58.000,173,11077146,115405,0,1750560237,13889.133066539995,23.616629370000737,53058.125866320006 2025-06-22,02:43:59.000,173,11077145,115445,0,1750560238,13889.133066539995,23.59548198000266,53058.11887920001 2025-06-22,02:44:00.000,173,11077168,115245,0,1750560239,13889.20716595,23.59548198000266,53058.125866320006 2025-06-22,02:44:01.000,173,11077150,115365,0,1750560240,13889.213902259995,23.574334590004582,53058.13984056 2025-06-22,02:44:02.000,173,11077135,115485,0,1750560241,13889.213902259995,23.58138372000394,53058.125866320006 2025-06-22,02:44:03.000,173,11077136,115325,0,1750560242,13889.335155839995,23.58138372000394,53058.07695648001 2025-06-22,02:44:04.000,173,11077161,115685,0,1750560243,13889.314946909995,23.560236329998588,53058.125866320006 2025-06-22,02:44:05.000,173,11077161,115445,0,1750560244,13889.34862846,23.55318719999923,53058.11887920001 2025-06-22,02:44:06.000,173,11077193,115525,0,1750560245,13889.34862846,23.524990680001792,53058.104904960004 2025-06-22,02:44:07.000,173,11077108,115005,0,1750560246,13889.32168321999,23.517941550002433,53058.07695648001 2025-06-22,02:44:08.000,173,11077096,115405,0,1750560247,13889.36210107999,23.468597639999643,53058.14682768001 2025-06-22,02:44:09.000,173,11077118,115365,0,1750560248,13889.30147428999,23.496794160004356,53058.0839436 2025-06-22,02:44:10.000,173,11077183,115525,0,1750560249,13889.335155839995,23.461548510000284,53058.11189208 2025-06-22,02:44:11.000,173,11077172,115365,0,1750560250,13889.335155839995,23.433351990002848,53058.04202088 2025-06-22,02:44:12.000,173,11077133,115365,0,1750560251,13889.335155839995,23.398106339998776,53058.03503376 2025-06-22,02:44:13.000,173,11077142,115565,0,1750560252,13889.335155839995,23.398106339998776,53058.055995120005 2025-06-22,02:44:14.000,173,11077102,115525,0,1750560253,13889.36883739,23.398106339998776,53057.97913680001 2025-06-22,02:44:15.000,173,11077140,115325,0,1750560254,13889.36883739,23.41925373000413,53057.99311104 2025-06-22,02:44:16.000,173,11077143,115445,0,1750560255,13889.32841953,23.41925373000413,53058.00009816001 2025-06-22,02:44:17.000,173,11077158,115565,0,1750560256,13889.355364769996,23.42630286000349,53057.98612392 2025-06-22,02:44:18.000,173,11077169,115245,0,1750560257,13889.34189214999,23.36990982000134,53057.97913680001 2025-06-22,02:44:19.000,173,11077119,115525,0,1750560258,13889.3082106,23.299418520000472,53057.95118832001 2025-06-22,02:44:20.000,173,11077192,115405,0,1750560259,13889.36210107999,23.271222000003036,53057.86035576001 2025-06-22,02:44:21.000,173,11077127,115485,0,1750560260,13889.36883739,23.250074609997682,53057.86035576001 2025-06-22,02:44:22.000,173,11077140,115405,0,1750560261,13889.36210107999,23.17958331000409,53057.81144592001 2025-06-22,02:44:23.000,173,11077131,115685,0,1750560262,13889.38231000999,23.14433766000002,53057.87433 2025-06-22,02:44:24.000,173,11077110,115565,0,1750560263,13889.40925525,23.102042880003864,53057.72760048 2025-06-22,02:44:25.000,173,11077174,115285,0,1750560264,13889.40251893999,23.038600710002356,53057.74157472001 2025-06-22,02:44:26.000,173,11077118,115525,0,1750560265,13889.463145729991,22.975158540000848,53057.71362624001 2025-06-22,02:44:27.000,173,11077144,115445,0,1750560266,13889.483354659991,22.96810941000149,53057.71362624001 2025-06-22,02:44:28.000,173,11077162,115525,0,1750560267,13889.577662999996,22.91171636999934,53057.622793680006 2025-06-22,02:44:29.000,173,11077133,115325,0,1750560268,13889.604608239992,22.883519850001903,53057.64375504001 2025-06-22,02:44:30.000,173,11077159,115365,0,1750560269,13889.651762410002,22.90466723999998,53057.622793680006 2025-06-22,02:44:31.000,173,11077099,115525,0,1750560270,13889.712389200002,22.84827419999783,53057.566896719996 2025-06-22,02:44:32.000,173,11077129,115405,0,1750560271,13889.746070749992,22.855323330004467,53057.601832320004 2025-06-22,02:44:33.000,173,11077111,115485,0,1750560272,13889.739334439997,22.77778290000424,53057.53894824 2025-06-22,02:44:34.000,173,11077127,115125,0,1750560273,13889.759543369997,22.77073377000488,53057.52497400001 2025-06-22,02:44:35.000,173,11077150,115445,0,1750560274,13889.799961229997,22.714340730002732,53057.47606416001 2025-06-22,02:44:36.000,173,11077112,115205,0,1750560275,13889.840379089997,22.72138986000209,53057.4201672 2025-06-22,02:44:37.000,173,11077163,115445,0,1750560276,13889.847115399993,22.664996819999942,53057.46208992 2025-06-22,02:44:38.000,173,11077149,115325,0,1750560277,13889.867324329993,22.67909507999866,53057.455102800006 2025-06-22,02:44:39.000,173,11077125,115525,0,1750560278,13889.934687429988,22.622702040003787,53057.434141440004 2025-06-22,02:44:40.000,173,11077132,115285,0,1750560279,13889.914478500003,22.587456389999716,53057.44112856 2025-06-22,02:44:41.000,173,11077187,115485,0,1750560280,13889.941423739998,22.5381124800042,53057.39221872 2025-06-22,02:44:42.000,173,11077176,115285,0,1750560281,13889.961632669998,22.55221074000292,53057.37824448001 2025-06-22,02:44:43.000,173,11077100,115285,0,1750560282,13889.961632669998,22.55221074000292,53057.39221872 2025-06-22,02:44:44.000,173,11077103,115605,0,1750560283,13889.914478500003,22.474670310002693,53057.32234752 2025-06-22,02:44:45.000,173,11077182,115605,0,1750560284,13889.907742189993,22.481719440002053,53057.350296 2025-06-22,02:44:46.000,173,11077107,115645,0,1750560285,13889.820170159997,22.390080750003108,53057.28042480001 2025-06-22,02:44:47.000,173,11077100,115565,0,1750560286,13889.799961229997,22.397129880002467,53057.28042480001 2025-06-22,02:44:48.000,173,11077124,115405,0,1750560287,13889.752807060002,22.354835099999036,53057.27343768 2025-06-22,02:44:49.000,173,11077098,115725,0,1750560288,13889.671971340002,22.298442060004163,53057.28042480001 2025-06-22,02:44:50.000,173,11077110,115445,0,1750560289,13889.597871929996,22.242049020002014,53057.217540720005 2025-06-22,02:44:51.000,173,11077157,115445,0,1750560290,13889.611344550001,22.164508590001788,53057.21055360001 2025-06-22,02:44:52.000,173,11077189,115525,0,1750560291,13889.510299900001,22.08696816000156,53057.11273392001 2025-06-22,02:44:53.000,173,11077134,115525,0,1750560292,13889.46988204,22.009427730001335,53057.063824079996 2025-06-22,02:44:54.000,173,11077127,115525,0,1750560293,13889.442936799991,21.981231210003898,53057.04286272001 2025-06-22,02:44:55.000,173,11077162,115365,0,1750560294,13889.34862846,21.953034689999186,53057.04286272001 2025-06-22,02:44:56.000,173,11077210,115605,0,1750560295,13889.335155839995,21.847297740001522,53057.04286272001 2025-06-22,02:44:57.000,173,11077130,115285,0,1750560296,13889.28126535999,21.790904699999373,53056.97299152001 2025-06-22,02:44:58.000,173,11077186,115605,0,1750560297,13889.22063856999,21.74156079000386,53056.91709456 2025-06-22,02:44:59.000,173,11077166,115165,0,1750560298,13889.18695702,21.64287296999828,53056.91010744 2025-06-22,02:45:00.000,173,11077173,115685,0,1750560299,13889.133066539995,21.64287296999828,53056.87517184001 2025-06-22,02:45:01.000,173,11077193,115485,0,1750560300,13889.112857609995,21.64287296999828,53056.79831352 2025-06-22,02:45:02.000,173,11077141,115205,0,1750560301,13889.06570344,21.63582383999892,53056.74940368 2025-06-22,02:45:03.000,173,11077163,115725,0,1750560302,13888.951186169994,21.621725580000202,53056.784339280006 2025-06-22,02:45:04.000,173,11077160,115285,0,1750560303,13888.897295689989,21.558283409998694,53056.79831352 2025-06-22,02:45:05.000,173,11077157,115685,0,1750560304,13888.816459969989,21.565332539998053,53056.74241656 2025-06-22,02:45:06.000,173,11077152,115365,0,1750560305,13888.654788530002,21.558283409998694,53056.73542944001 2025-06-22,02:45:07.000,173,11077186,115245,0,1750560306,13888.587425429992,21.544185149999976,53056.69350672 2025-06-22,02:45:08.000,173,11077135,115325,0,1750560307,13888.466171849992,21.544185149999976,53056.63760976001 2025-06-22,02:45:09.000,173,11077150,115485,0,1750560308,13888.351654580001,21.51598863000254,53056.5817128 2025-06-22,02:45:10.000,173,11077178,115205,0,1750560309,13888.277555169996,21.50189037000382,53056.55376432 2025-06-22,02:45:11.000,173,11077148,115405,0,1750560310,13888.16303789999,21.50893950000318,53056.50485448 2025-06-22,02:45:12.000,173,11077176,115445,0,1750560311,13888.055256939995,21.51598863000254,53056.427996160004 2025-06-22,02:45:13.000,173,11077138,115365,0,1750560312,13887.994630149995,21.49484124000446,53056.476906 2025-06-22,02:45:14.000,173,11077140,115445,0,1750560313,13887.873376569994,21.5230377600019,53056.44197040001 2025-06-22,02:45:15.000,173,11077177,115405,0,1750560314,13887.785804539999,21.50893950000318,53056.36511208 2025-06-22,02:45:16.000,173,11077184,115165,0,1750560315,13887.731914059994,21.5230377600019,53056.260305280004 2025-06-22,02:45:17.000,173,11077216,115885,0,1750560316,13887.617396789989,21.45959559000039,53056.30921512 2025-06-22,02:45:18.000,173,11077174,115445,0,1750560317,13887.583715239998,21.480742979998467,53056.23235680001 2025-06-22,02:45:19.000,173,11077151,115605,0,1750560318,13887.550033689993,21.389104289999523,53056.225369679996 2025-06-22,02:45:20.000,173,11077147,115485,0,1750560319,13887.482670589998,21.375006030000804,53056.20440832001 2025-06-22,02:45:21.000,173,11077134,115445,0,1750560320,13887.529824759993,21.325662119998015,53056.16947272 2025-06-22,02:45:22.000,173,11077165,115605,0,1750560321,13887.469197969993,21.2763182100025,53056.14851136 2025-06-22,02:45:23.000,173,11077190,115165,0,1750560322,13887.475934280003,21.262219950003782,53056.07864016 2025-06-22,02:45:24.000,173,11077238,115125,0,1750560323,13887.509615829993,21.28336734000186,53056.057678799996 2025-06-22,02:45:25.000,173,11077195,115485,0,1750560324,13887.516352139988,21.205826910001633,53056.05069168 2025-06-22,02:45:26.000,173,11077183,115365,0,1750560325,13887.509615829993,21.177630390004197,53056.0227432 2025-06-22,02:45:27.000,173,11077153,115005,0,1750560326,13887.489406899993,21.128286480001407,53056.00178184 2025-06-22,02:45:28.000,173,11077208,115325,0,1750560327,13887.469197969993,21.128286480001407,53055.97383336 2025-06-22,02:45:29.000,173,11077172,115365,0,1750560328,13887.395098560002,21.036647790002462,53055.97383336 2025-06-22,02:45:30.000,173,11077167,115605,0,1750560329,13887.374889630002,21.09304083000461,53055.952872 2025-06-22,02:45:31.000,173,11077179,115165,0,1750560330,13887.314262840002,21.036647790002462,53055.952872 2025-06-22,02:45:32.000,173,11077124,115565,0,1750560331,13887.267108669992,20.99435300999903,53055.89697504001 2025-06-22,02:45:33.000,173,11077162,115325,0,1750560332,13887.186272949992,21.00140213999839,53055.91094928 2025-06-22,02:45:34.000,173,11077186,115285,0,1750560333,13887.125646159991,20.980254750000313,53055.876013680005 2025-06-22,02:45:35.000,173,11077141,115445,0,1750560334,13887.078491989996,20.966156490001595,53055.827103840005 2025-06-22,02:45:36.000,173,11077227,115445,0,1750560335,13886.98418364999,20.902714320000086,53055.76421976 2025-06-22,02:45:37.000,173,11077187,115325,0,1750560336,13886.94376578999,20.966156490001595,53055.757232640004 2025-06-22,02:45:38.000,173,11077162,115365,0,1750560337,13886.84945745,20.937959970004158,53055.72229704001 2025-06-22,02:45:39.000,173,11077198,115365,0,1750560338,13886.795566969995,20.937959970004158,53055.71530992 2025-06-22,02:45:40.000,173,11077135,115485,0,1750560339,13886.76862173,20.952058230002876,53055.68736144 2025-06-22,02:45:41.000,173,11077181,115565,0,1750560340,13886.694522319995,20.909763449999446,53055.659412960005 2025-06-22,02:45:42.000,173,11077182,115045,0,1750560341,13886.60021397999,20.86041954000393,53055.63146448001 2025-06-22,02:45:43.000,173,11077171,115125,0,1750560342,13886.55979611999,20.82517388999986,53055.66640008 2025-06-22,02:45:44.000,173,11077198,115325,0,1750560343,13886.465487779999,20.76173171999835,53055.6733872 2025-06-22,02:45:45.000,173,11077172,115405,0,1750560344,13886.371179439993,20.740584330000274,53055.61749024 2025-06-22,02:45:46.000,173,11077139,115485,0,1750560345,13886.283607409998,20.64189651000197,53055.65242584001 2025-06-22,02:45:47.000,173,11077139,115165,0,1750560346,13886.209507999993,20.58550346999982,53055.6384516 2025-06-22,02:45:48.000,173,11077232,115365,0,1750560347,13886.162353829997,20.536159560004307,53055.63146448001 2025-06-22,02:45:49.000,173,11077216,115365,0,1750560348,13886.041100249997,20.500913910000236,53055.610503120006 2025-06-22,02:45:50.000,173,11077217,115525,0,1750560349,13886.027627629992,20.437471739998728,53055.59652888 2025-06-22,02:45:51.000,173,11077147,115445,0,1750560350,13885.946791909992,20.45861913000408,53055.4987092 2025-06-22,02:45:52.000,173,11077152,115365,0,1750560351,13885.940055599996,20.451570000004722,53055.4987092 2025-06-22,02:45:53.000,173,11077184,115165,0,1750560352,13885.919846669996,20.515012169998954,53055.52665768 2025-06-22,02:45:54.000,173,11077214,115525,0,1750560353,13885.906374049991,20.571405210001103,53055.51268344001 2025-06-22,02:45:55.000,173,11077152,115445,0,1750560354,13885.913110360001,20.59255259999918,53055.45678648 2025-06-22,02:45:56.000,173,11077211,115365,0,1750560355,13885.872692500001,20.70533868000348,53055.4987092 2025-06-22,02:45:57.000,173,11077187,115285,0,1750560356,13885.919846669996,20.76878084999771,53055.45678648 2025-06-22,02:45:58.000,173,11077234,115405,0,1750560357,13885.892901430001,20.83222301999922,53055.4987092 2025-06-22,02:45:59.000,173,11077212,115645,0,1750560358,13885.946791909992,20.83222301999922,53055.46377360001 2025-06-22,02:46:00.000,173,11077244,115525,0,1750560359,13885.946791909992,20.923861709998164,53055.421850880004 2025-06-22,02:46:01.000,173,11077197,115525,0,1750560360,13885.940055599996,20.966156490001595,53055.44979936 2025-06-22,02:46:02.000,173,11077144,115405,0,1750560361,13885.987209769992,20.980254750000313,53055.442812240006 2025-06-22,02:46:03.000,173,11077198,115525,0,1750560362,13885.967000839992,21.04369692000182,53055.428838 2025-06-22,02:46:04.000,173,11077223,115365,0,1750560363,13885.953528220001,21.022549530003744,53055.428838 2025-06-22,02:46:05.000,173,11077201,115325,0,1750560364,13885.960264529996,21.05074605000118,53055.33101832 2025-06-22,02:46:06.000,173,11077189,115285,0,1750560365,13885.967000839992,21.04369692000182,53055.34499256001 2025-06-22,02:46:07.000,173,11077217,115365,0,1750560366,13885.967000839992,21.0648443099999,53055.29608272001 2025-06-22,02:46:08.000,173,11077167,115245,0,1750560367,13885.987209769992,21.09304083000461,53055.33800544 2025-06-22,02:46:09.000,173,11077235,115485,0,1750560368,13885.953528220001,21.05779518000054,53055.33101832 2025-06-22,02:46:10.000,173,11077239,115245,0,1750560369,13885.967000839992,21.10008996000397,53055.33101832 2025-06-22,02:46:11.000,173,11077190,115605,0,1750560370,13885.913110360001,21.121237350002048,53055.37992816 2025-06-22,02:46:12.000,173,11077147,115565,0,1750560371,13885.859219879996,21.10713909000333,53055.372941040005 2025-06-22,02:46:13.000,173,11077174,115525,0,1750560372,13885.83227464,21.142384740000125,53055.37992816 2025-06-22,02:46:14.000,173,11077218,115325,0,1750560373,13885.76491153999,21.09304083000461,53055.3589668 2025-06-22,02:46:15.000,173,11077172,115485,0,1750560374,13885.72449367999,21.09304083000461,53055.33800544 2025-06-22,02:46:16.000,173,11077220,115525,0,1750560375,13885.70428474999,21.071893439999258,53055.33800544 2025-06-22,02:46:17.000,173,11077216,115365,0,1750560376,13885.70428474999,21.071893439999258,53055.36595392001 2025-06-22,02:46:18.000,173,11077280,115525,0,1750560377,13885.79185678,21.00140213999839,53055.275121360006 2025-06-22,02:46:19.000,173,11077175,115325,0,1750560378,13885.75143892,20.987303879999672,53055.29608272001 2025-06-22,02:46:20.000,173,11077236,115445,0,1750560379,13885.76491153999,20.895665190000727,53055.2890956 2025-06-22,02:46:21.000,173,11077216,115645,0,1750560380,13885.859219879996,20.888616060001368,53055.23319864 2025-06-22,02:46:22.000,173,11077254,115405,0,1750560381,13885.852483570001,20.895665190000727,53055.2890956 2025-06-22,02:46:23.000,173,11077239,115845,0,1750560382,13885.845747259991,20.895665190000727,53055.28210848 2025-06-22,02:46:24.000,173,11077225,115365,0,1750560383,13885.879428809996,20.846321279997937,53055.28210848 2025-06-22,02:46:25.000,173,11077179,115445,0,1750560384,13885.899637739996,20.888616060001368,53055.26114712 2025-06-22,02:46:26.000,173,11077323,115605,0,1750560385,13885.919846669996,20.88156693000201,53055.24717288001 2025-06-22,02:46:27.000,173,11077224,115445,0,1750560386,13885.886165119991,20.923861709998164,53055.26114712 2025-06-22,02:46:28.000,173,11077192,115445,0,1750560387,13885.892901430001,20.959107360002236,53055.22621152001 2025-06-22,02:46:29.000,173,11077226,115325,0,1750560388,13885.852483570001,20.87451780000265,53055.16332744 2025-06-22,02:46:30.000,173,11077187,115325,0,1750560389,13885.839010949996,20.86041954000393,53055.19127592 2025-06-22,02:46:31.000,173,11077239,115445,0,1750560390,13885.818802019996,20.895665190000727,53055.19127592 2025-06-22,02:46:32.000,173,11077182,115485,0,1750560391,13885.805329399991,20.888616060001368,53055.12839184001 2025-06-22,02:46:33.000,173,11077213,115365,0,1750560392,13885.798593089996,20.853370410004572,53055.14935320001 2025-06-22,02:46:34.000,173,11077233,115405,0,1750560393,13885.818802019996,20.86041954000393,53055.17730168001 2025-06-22,02:46:35.000,173,11077219,115245,0,1750560394,13885.76491153999,20.853370410004572,53055.12839184001 2025-06-22,02:46:36.000,173,11077246,115445,0,1750560395,13885.75143892,20.87451780000265,53055.1842888 2025-06-22,02:46:37.000,173,11077253,115685,0,1750560396,13885.71102106,20.888616060001368,53055.14935320001 2025-06-22,02:46:38.000,173,11077258,115765,0,1750560397,13885.71102106,20.88156693000201,53055.12839184001 2025-06-22,02:46:39.000,173,11077240,115485,0,1750560398,13885.66386688999,20.83222301999922,53055.107430480006 2025-06-22,02:46:40.000,173,11077257,115445,0,1750560399,13885.677339509995,20.82517388999986,53055.1144176 2025-06-22,02:46:41.000,173,11077204,115525,0,1750560400,13885.63018534,20.782879110003705,53055.07249488 2025-06-22,02:46:42.000,173,11077220,115565,0,1750560401,13885.636921649995,20.754682589998993,53055.07948200001 2025-06-22,02:46:43.000,173,11077216,115285,0,1750560402,13885.616712719995,20.789928240003064,53055.03057216001 2025-06-22,02:46:44.000,173,11077257,115405,0,1750560403,13885.56955855,20.76173171999835,53055.07249488 2025-06-22,02:46:45.000,173,11077212,115285,0,1750560404,13885.60997641,20.726486070001556,53055.07249488 2025-06-22,02:46:46.000,173,11077254,115405,0,1750560405,13885.58976748,20.76173171999835,53055.037559280005 2025-06-22,02:46:47.000,173,11077258,115685,0,1750560406,13885.576294859995,20.76173171999835,53055.05153352001 2025-06-22,02:46:48.000,173,11077170,115245,0,1750560407,13885.556085929995,20.740584330000274,53055.00262368 2025-06-22,02:46:49.000,173,11077222,115285,0,1750560408,13885.54934962,20.740584330000274,53055.037559280005 2025-06-22,02:46:50.000,173,11077201,115685,0,1750560409,13885.495459139995,20.740584330000274,53054.939739600006 2025-06-22,02:46:51.000,173,11077219,115565,0,1750560410,13885.535876999995,20.726486070001556,53054.96070096001 2025-06-22,02:46:52.000,173,11077179,115285,0,1750560411,13885.50893176,20.740584330000274,53054.9746752 2025-06-22,02:46:53.000,173,11077201,115445,0,1750560412,13885.556085929995,20.747633459999633,53054.98166232001 2025-06-22,02:46:54.000,173,11077222,115645,0,1750560413,13885.54261330999,20.754682589998993,53055.00262368 2025-06-22,02:46:55.000,173,11077288,115405,0,1750560414,13885.50219544999,20.726486070001556,53054.98166232001 2025-06-22,02:46:56.000,173,11077181,115405,0,1750560415,13885.556085929995,20.754682589998993,53054.96768808 2025-06-22,02:46:57.000,173,11077235,115325,0,1750560416,13885.515668069995,20.684191289998125,53054.98166232001 2025-06-22,02:46:58.000,173,11077257,115325,0,1750560417,13885.56955855,20.620749120003893,53054.918778240004 2025-06-22,02:46:59.000,173,11077245,115405,0,1750560418,13885.556085929995,20.550257820003026,53054.918778240004 2025-06-22,02:47:00.000,173,11077243,115485,0,1750560419,13885.535876999995,20.507963039999595,53054.91179112001 2025-06-22,02:47:01.000,173,11077208,115525,0,1750560420,13885.52914069,20.402226090001932,53054.87685552 2025-06-22,02:47:02.000,173,11077262,115325,0,1750560421,13885.48198651999,20.324685660001705,53054.8349328 2025-06-22,02:47:03.000,173,11077219,115485,0,1750560422,13885.4685139,20.254194360000838,53054.820958560005 2025-06-22,02:47:04.000,173,11077265,115165,0,1750560423,13885.455041279994,20.155506540002534,53054.772048720006 2025-06-22,02:47:05.000,173,11077236,115365,0,1750560424,13885.434832349994,20.07091698000295,53054.80698432 2025-06-22,02:47:06.000,173,11077269,115325,0,1750560425,13885.387678179999,20.00042568000208,53054.75807448 2025-06-22,02:47:07.000,173,11077256,115325,0,1750560426,13885.36073293999,19.95108176999929,53054.730126 2025-06-22,02:47:08.000,173,11077254,115525,0,1750560427,13885.286633529999,19.929934380001214,53054.66724192 2025-06-22,02:47:09.000,173,11077212,115125,0,1750560428,13885.279897219989,19.887639599997783,53054.68121616 2025-06-22,02:47:10.000,173,11077219,115405,0,1750560429,13885.232743049994,19.852393950000987,53054.68820328 2025-06-22,02:47:11.000,173,11077245,115605,0,1750560430,13885.192325189993,19.873541339999065,53054.6602548 2025-06-22,02:47:12.000,173,11077275,115165,0,1750560431,13885.158643639988,19.901737860003777,53054.61134496 2025-06-22,02:47:13.000,173,11077249,115245,0,1750560432,13885.145171019998,19.936983510000573,53054.63230632 2025-06-22,02:47:14.000,173,11077246,115365,0,1750560433,13885.091280539993,19.986327420003363,53054.61134496 2025-06-22,02:47:15.000,173,11077251,115245,0,1750560434,13885.044126369998,20.00747481000144,53054.47160256 2025-06-22,02:47:16.000,173,11077297,115405,0,1750560435,13884.983499579997,20.06386785000359,53054.50653816001 2025-06-22,02:47:17.000,173,11077230,115165,0,1750560436,13884.983499579997,20.092064370001026,53054.4506412 2025-06-22,02:47:18.000,173,11077213,115485,0,1750560437,13884.943081719997,20.155506540002534,53054.52749952001 2025-06-22,02:47:19.000,173,11077277,115165,0,1750560438,13884.949818029992,20.12731001999782,53054.47160256 2025-06-22,02:47:20.000,173,11077278,115325,0,1750560439,13884.970026959993,20.169604800001252,53054.46461544 2025-06-22,02:47:21.000,173,11077218,115405,0,1750560440,13884.936345410002,20.17665393000061,53054.415705600004 2025-06-22,02:47:22.000,173,11077253,115525,0,1750560441,13884.970026959993,20.19075218999933,53054.39474424 2025-06-22,02:47:23.000,173,11077213,115685,0,1750560442,13884.983499579997,20.18370305999997,53054.415705600004 2025-06-22,02:47:24.000,173,11077206,115485,0,1750560443,13884.976763270002,20.17665393000061,53054.40871848001 2025-06-22,02:47:25.000,173,11077260,115325,0,1750560444,13884.970026959993,20.134359150004457,53054.31089880001 2025-06-22,02:47:26.000,173,11077212,115365,0,1750560445,13884.943081719997,20.113211759999103,53054.33186016 2025-06-22,02:47:27.000,173,11077258,115205,0,1750560446,13884.970026959993,20.077966110002308,53054.37378288 2025-06-22,02:47:28.000,173,11077216,115645,0,1750560447,13885.010444819993,20.05681872000423,53054.35980864001 2025-06-22,02:47:30.000,173,11077256,115445,0,1750560449,13885.010444819993,19.96518002999801,53054.29692456 2025-06-22,02:47:31.000,173,11077237,115565,0,1750560450,13885.003708509998,19.922885250001855,53054.28993744001 2025-06-22,02:47:32.000,173,11077272,115405,0,1750560451,13884.976763270002,19.922885250001855,53054.28295032 2025-06-22,02:47:33.000,173,11077242,115645,0,1750560452,13885.010444819993,19.901737860003777,53054.28295032 2025-06-22,02:47:34.000,173,11077220,115685,0,1750560453,13884.970026959993,19.880590469998424,53054.28993744001 2025-06-22,02:47:35.000,173,11077186,115445,0,1750560454,13884.929609099992,19.894688730004418,53054.23404048 2025-06-22,02:47:36.000,173,11077244,115605,0,1750560455,13884.949818029992,19.859443080000347,53054.18513064 2025-06-22,02:47:37.000,173,11077259,115525,0,1750560456,13884.970026959993,19.852393950000987,53054.15718216 2025-06-22,02:47:38.000,173,11077250,115365,0,1750560457,13884.996972200002,19.81714830000419,53054.18513064 2025-06-22,02:47:39.000,173,11077175,115525,0,1750560458,13885.023917439998,19.859443080000347,53054.1362208 2025-06-22,02:47:40.000,173,11077289,115565,0,1750560459,13885.044126369998,19.866492209999706,53054.16416928 2025-06-22,02:47:41.000,173,11077241,115525,0,1750560460,13885.084544229998,19.922885250001855,53054.08731096 2025-06-22,02:47:42.000,173,11077300,115485,0,1750560461,13885.091280539993,19.929934380001214,53054.08731096 2025-06-22,02:47:43.000,173,11077204,115325,0,1750560462,13885.118225779988,19.979278290004004,53054.101285200006 2025-06-22,02:47:44.000,173,11077198,115165,0,1750560463,13885.158643639988,19.95813089999865,53054.07333672001 2025-06-22,02:47:45.000,173,11077265,115325,0,1750560464,13885.131698399993,20.00747481000144,53054.09429808001 2025-06-22,02:47:46.000,173,11077195,115405,0,1750560465,13885.111489469993,20.035671329998877,53054.04538824001 2025-06-22,02:47:47.000,173,11077268,115405,0,1750560466,13885.124962089998,20.077966110002308,53054.08731096 2025-06-22,02:47:48.000,173,11077288,115205,0,1750560467,13885.131698399993,20.113211759999103,53054.04538824001 2025-06-22,02:47:49.000,173,11077250,115365,0,1750560468,13885.165379949998,20.148457410003175,53054.05237536001 2025-06-22,02:47:50.000,173,11077251,115405,0,1750560469,13885.118225779988,20.19075218999933,53054.05237536001 2025-06-22,02:47:51.000,173,11077245,115165,0,1750560470,13885.077807919988,20.18370305999997,53054.01045264 2025-06-22,02:47:52.000,173,11077268,115605,0,1750560471,13885.077807919988,20.218948710004042,53054.031414000005 2025-06-22,02:47:53.000,173,11077262,115285,0,1750560472,13885.050862679993,20.218948710004042,53054.04538824001 2025-06-22,02:47:54.000,173,11077217,115525,0,1750560473,13885.037390060003,20.204850449998048,53054.01045264 2025-06-22,02:47:55.000,173,11077217,115285,0,1750560474,13884.990235889993,20.218948710004042,53054.031414000005 2025-06-22,02:47:56.000,173,11077244,115565,0,1750560475,13884.916136480002,20.17665393000061,53054.02442688001 2025-06-22,02:47:57.000,173,11077259,115565,0,1750560476,13884.855509690002,20.141408280003816,53054.01743976 2025-06-22,02:47:58.000,173,11077246,115325,0,1750560477,13884.761201349997,20.12731001999782,53054.02442688001 2025-06-22,02:47:59.000,173,11077287,115325,0,1750560478,13884.666893009991,20.06386785000359,53054.00346552001 2025-06-22,02:48:00.000,173,11077283,115405,0,1750560479,13884.54563942999,20.085015240001667,53054.02442688001 2025-06-22,02:48:01.000,173,11077209,115485,0,1750560480,13884.48501263999,20.0145239400008,53053.9964784 2025-06-22,02:48:02.000,173,11077292,115325,0,1750560481,13884.42438584999,20.00747481000144,53054.02442688001 2025-06-22,02:48:03.000,173,11077207,115525,0,1750560482,13884.316604889995,19.929934380001214,53053.94756856 2025-06-22,02:48:04.000,173,11077249,115285,0,1750560483,13884.235769169994,19.894688730004418,53053.95455568001 2025-06-22,02:48:05.000,173,11077260,115445,0,1750560484,13884.114515589994,19.873541339999065,53053.95455568001 2025-06-22,02:48:06.000,173,11077211,115525,0,1750560485,13883.973053079993,19.944032639999932,53053.912632960004 2025-06-22,02:48:07.000,173,11077207,115365,0,1750560486,13883.946107839998,19.936983510000573,53053.88468448001 2025-06-22,02:48:08.000,173,11077276,115285,0,1750560487,13883.878744739988,20.00747481000144,53053.89865872 2025-06-22,02:48:09.000,173,11077276,115325,0,1750560488,13883.865272119998,20.077966110002308,53053.87769736001 2025-06-22,02:48:10.000,173,11077201,115325,0,1750560489,13883.905689979998,20.18370305999997,53053.87769736001 2025-06-22,02:48:11.000,173,11077280,115525,0,1750560490,13883.905689979998,20.254194360000838,53053.89865872 2025-06-22,02:48:12.000,173,11077292,115125,0,1750560491,13883.892217359993,20.29648914000427,53053.84974888 2025-06-22,02:48:13.000,173,11077291,115765,0,1750560492,13883.892217359993,20.374029570004495,53053.85673600001 2025-06-22,02:48:14.000,173,11077279,115445,0,1750560493,13883.878744739988,20.3599313099985,53053.83577464001 2025-06-22,02:48:15.000,173,11077260,115245,0,1750560494,13883.946107839998,20.43042260999937,53053.8218004 2025-06-22,02:48:16.000,173,11077205,115485,0,1750560495,13883.925898909998,20.451570000004722,53053.8218004 2025-06-22,02:48:17.000,173,11077249,115285,0,1750560496,13883.959580459989,20.46566826000344,53053.80083904 2025-06-22,02:48:18.000,173,11077196,115365,0,1750560497,13883.946107839998,20.451570000004722,53053.814813280005 2025-06-22,02:48:19.000,173,11077211,115605,0,1750560498,13883.898953669988,20.402226090001932,53053.84276176 2025-06-22,02:48:20.000,173,11077256,115285,0,1750560499,13883.919162599988,20.3599313099985,53053.85673600001 2025-06-22,02:48:21.000,173,11077262,115325,0,1750560500,13883.878744739988,20.282390879998275,53053.83577464001 2025-06-22,02:48:22.000,173,11077252,115405,0,1750560501,13883.824854259998,20.275341749998915,53053.85673600001 2025-06-22,02:48:23.000,173,11077254,115405,0,1750560502,13883.804645329998,20.19075218999933,53053.863723120005 2025-06-22,02:48:24.000,173,11077245,115125,0,1750560503,13883.696864370002,20.17665393000061,53053.912632960004 2025-06-22,02:48:25.000,173,11077251,115325,0,1750560504,13883.717073300002,20.148457410003175,53053.87769736001 2025-06-22,02:48:26.000,173,11077289,115365,0,1750560505,13883.642973889997,20.169604800001252,53053.85673600001 2025-06-22,02:48:27.000,173,11077182,115365,0,1750560506,13883.649710199992,20.169604800001252,53053.88468448001 2025-06-22,02:48:28.000,173,11077328,115405,0,1750560507,13883.616028650002,20.218948710004042,53053.88468448001 2025-06-22,02:48:29.000,173,11077311,115205,0,1750560508,13883.609292339992,20.275341749998915,53053.89865872 2025-06-22,02:48:30.000,173,11077327,115605,0,1750560509,13883.589083409992,20.338783920000424,53053.88468448001 2025-06-22,02:48:31.000,173,11077218,115445,0,1750560510,13883.616028650002,20.41632435000065,53053.82878752 2025-06-22,02:48:32.000,173,11077247,115365,0,1750560511,13883.589083409992,20.45861913000408,53053.82878752 2025-06-22,02:48:33.000,173,11077325,115685,0,1750560512,13883.629501269992,20.4727173900028,53053.75891632001 2025-06-22,02:48:34.000,173,11077280,115725,0,1750560513,13883.636237580002,20.522061299998313,53053.75891632001 2025-06-22,02:48:35.000,173,11077302,115325,0,1750560514,13883.636237580002,20.59960172999854,53053.75891632001 2025-06-22,02:48:36.000,173,11077286,115405,0,1750560515,13883.777700090002,20.663043900000048,53053.80083904 2025-06-22,02:48:37.000,173,11077264,115325,0,1750560516,13883.811381639993,20.69124042000476,53053.84974888 2025-06-22,02:48:38.000,173,11077235,115245,0,1750560517,13883.818117950002,20.712387810002838,53053.77987768 2025-06-22,02:48:39.000,173,11077242,115525,0,1750560518,13883.919162599988,20.754682589998993,53053.78686480001 2025-06-22,02:48:40.000,173,11077329,115365,0,1750560519,13883.925898909998,20.76173171999835,53053.77289056 2025-06-22,02:48:41.000,173,11077257,115245,0,1750560520,13884.047152489999,20.76173171999835,53053.7519292 2025-06-22,02:48:42.000,173,11077290,115485,0,1750560521,13884.12125189999,20.76878084999771,53053.73795496001 2025-06-22,02:48:43.000,173,11077259,115325,0,1750560522,13884.154933449994,20.76878084999771,53053.77987768 2025-06-22,02:48:44.000,173,11077295,115365,0,1750560523,13884.20208761999,20.733535200000915,53053.73096784 2025-06-22,02:48:45.000,173,11077305,115285,0,1750560524,13884.26945072,20.8181247600005,53053.80083904 2025-06-22,02:48:46.000,173,11077282,115605,0,1750560525,13884.26271440999,20.81107563000114,53053.77289056 2025-06-22,02:48:47.000,173,11077243,115445,0,1750560526,13884.30986858,20.8181247600005,53053.80083904 2025-06-22,02:48:48.000,173,11077304,115365,0,1750560527,13884.30313226999,20.83927214999858,53053.80782616001 2025-06-22,02:48:49.000,173,11077332,115365,0,1750560528,13884.336813819995,20.846321279997937,53053.7519292 2025-06-22,02:48:50.000,173,11077277,115565,0,1750560529,13884.28965965,20.83222301999922,53053.78686480001 2025-06-22,02:48:51.000,173,11077287,115365,0,1750560530,13884.35028644,20.853370410004572,53053.77987768 2025-06-22,02:48:52.000,173,11077288,115405,0,1750560531,13884.30986858,20.83927214999858,53053.78686480001 2025-06-22,02:48:53.000,173,11077307,115165,0,1750560532,13884.22229654999,20.846321279997937,53053.78686480001 2025-06-22,02:48:54.000,173,11077309,115325,0,1750560533,13884.18187868999,20.8181247600005,53053.80782616001 2025-06-22,02:48:55.000,173,11077278,115365,0,1750560534,13884.094306659994,20.81107563000114,53053.8218004 2025-06-22,02:48:56.000,173,11077334,115405,0,1750560535,13884.053888799994,20.747633459999633,53053.79385192 2025-06-22,02:48:57.000,173,11077234,115565,0,1750560536,13884.020207249989,20.733535200000915,53053.8218004 2025-06-22,02:48:58.000,173,11077222,115605,0,1750560537,13883.979789389989,20.69828955000412,53053.863723120005 2025-06-22,02:48:59.000,173,11077244,115685,0,1750560538,13883.919162599988,20.65599477000069,53053.89865872 2025-06-22,02:49:00.000,173,11077311,115605,0,1750560539,13883.851799499993,20.65599477000069,53053.85673600001 2025-06-22,02:49:01.000,173,11077253,115365,0,1750560540,13883.811381639993,20.670093029999407,53053.85673600001 2025-06-22,02:49:02.000,173,11077273,115605,0,1750560541,13883.737282230002,20.64189651000197,53053.84974888 2025-06-22,02:49:03.000,173,11077260,115325,0,1750560542,13883.730545919992,20.69124042000476,53053.89865872 2025-06-22,02:49:04.000,173,11077273,115685,0,1750560543,13883.683391749997,20.627798250003252,53053.912632960004 2025-06-22,02:49:05.000,173,11077313,115245,0,1750560544,13883.589083409992,20.6066508599979,53053.87071024 2025-06-22,02:49:06.000,173,11077221,115325,0,1750560545,13883.582347099997,20.63484738000261,53053.90564584001 2025-06-22,02:49:07.000,173,11077315,115045,0,1750560546,13883.575610790002,20.64189651000197,53053.90564584001 2025-06-22,02:49:08.000,173,11077326,115445,0,1750560547,13883.535192930001,20.613699990004534,53053.88468448001 2025-06-22,02:49:09.000,173,11077215,115485,0,1750560548,13883.562138169997,20.620749120003893,53053.87769736001 2025-06-22,02:49:10.000,173,11077245,115685,0,1750560549,13883.582347099997,20.663043900000048,53053.82878752 2025-06-22,02:49:11.000,173,11077281,115365,0,1750560550,13883.642973889997,20.59960172999854,53053.84974888 2025-06-22,02:49:12.000,173,11077306,115365,0,1750560551,13883.676655440002,20.59960172999854,53053.83577464001 2025-06-22,02:49:13.000,173,11077320,115325,0,1750560552,13883.703600679997,20.564356080001744,53053.84974888 2025-06-22,02:49:14.000,173,11077327,115365,0,1750560553,13883.811381639993,20.578454340000462,53053.78686480001 2025-06-22,02:49:15.000,173,11077302,115605,0,1750560554,13883.885481049998,20.557306950002385,53053.77987768 2025-06-22,02:49:16.000,173,11077247,115405,0,1750560555,13883.878744739988,20.578454340000462,53053.75891632001 2025-06-22,02:49:17.000,173,11077303,115325,0,1750560556,13883.946107839998,20.6066508599979,53053.7519292 2025-06-22,02:49:18.000,173,11077270,115245,0,1750560557,13883.999998319989,20.627798250003252,53053.744942080004 2025-06-22,02:49:19.000,173,11077301,115565,0,1750560558,13884.040416179989,20.64894564000133,53053.75891632001 2025-06-22,02:49:20.000,173,11077286,115645,0,1750560559,13884.080834039989,20.712387810002838,53053.72398072 2025-06-22,02:49:21.000,173,11077280,115285,0,1750560560,13884.107779279999,20.70533868000348,53053.744942080004 2025-06-22,02:49:22.000,173,11077296,115645,0,1750560561,13884.101042969989,20.76173171999835,53053.73795496001 2025-06-22,02:49:23.000,173,11077257,115365,0,1750560562,13884.114515589994,20.81107563000114,53053.744942080004 2025-06-22,02:49:24.000,173,11077270,115365,0,1750560563,13884.087570349999,20.804026500001783,53053.72398072 2025-06-22,02:49:25.000,173,11077315,115285,0,1750560564,13884.040416179989,20.804026500001783,53053.71699360001 2025-06-22,02:49:26.000,173,11077281,115485,0,1750560565,13884.047152489999,20.83927214999858,53053.696032240005 2025-06-22,02:49:27.000,173,11077319,115365,0,1750560566,13884.020207249989,20.86041954000393,53053.744942080004 2025-06-22,02:49:28.000,173,11077265,115285,0,1750560567,13884.020207249989,20.83927214999858,53053.63314816 2025-06-22,02:49:29.000,173,11077282,115405,0,1750560568,13883.986525699998,20.87451780000265,53053.65410952 2025-06-22,02:49:30.000,173,11077288,115245,0,1750560569,13883.993262009993,20.86041954000393,53053.66808376001 2025-06-22,02:49:31.000,173,11077330,115245,0,1750560570,13884.020207249989,20.83927214999858,53053.66109664 2025-06-22,02:49:32.000,173,11077292,115525,0,1750560571,13884.020207249989,20.782879110003705,53053.67507088 2025-06-22,02:49:33.000,173,11077330,115005,0,1750560572,13884.033679869994,20.747633459999633,53053.67507088 2025-06-22,02:49:34.000,173,11077328,115485,0,1750560573,13883.973053079993,20.663043900000048,53053.647122400005 2025-06-22,02:49:35.000,173,11077317,115445,0,1750560574,13883.952844149993,20.59960172999854,53053.696032240005 2025-06-22,02:49:36.000,173,11077296,115325,0,1750560575,13883.905689979998,20.500913910000236,53053.64013528001 2025-06-22,02:49:37.000,173,11077315,115245,0,1750560576,13883.939371529988,20.40927522000129,53053.647122400005 2025-06-22,02:49:38.000,173,11077256,115365,0,1750560577,13883.932635219993,20.352882179999142,53053.63314816 2025-06-22,02:49:39.000,173,11077299,115365,0,1750560578,13883.932635219993,20.24714523000148,53053.66109664 2025-06-22,02:49:40.000,173,11077263,115165,0,1750560579,13883.946107839998,20.18370305999997,53053.61917392001 2025-06-22,02:49:41.000,173,11077275,115365,0,1750560580,13883.959580459989,20.092064370001026,53053.62616104 2025-06-22,02:49:42.000,173,11077296,115885,0,1750560581,13883.952844149993,20.042720459998236,53053.59122544001 2025-06-22,02:49:43.000,173,11077343,115485,0,1750560582,13883.946107839998,20.035671329998877,53053.61917392001 2025-06-22,02:49:44.000,173,11077331,115245,0,1750560583,13883.966316769998,19.979278290004004,53053.54231560001 2025-06-22,02:49:45.000,173,11077312,115485,0,1750560584,13883.993262009993,20.04976959000487,53053.6121868 2025-06-22,02:49:46.000,173,11077256,115325,0,1750560585,13883.925898909998,20.04976959000487,53053.57026408001 2025-06-22,02:49:47.000,173,11077277,115245,0,1750560586,13883.959580459989,20.07091698000295,53053.56327696 2025-06-22,02:49:48.000,173,11077307,115205,0,1750560587,13883.966316769998,20.134359150004457,53053.54231560001 2025-06-22,02:49:49.000,173,11077263,115085,0,1750560588,13883.959580459989,20.19780131999869,53053.55628984 2025-06-22,02:49:50.000,173,11077320,115365,0,1750560589,13883.939371529988,20.317636530002346,53053.528341360005 2025-06-22,02:49:51.000,173,11077286,115405,0,1750560590,13883.979789389989,20.388127830003214,53053.48641864 2025-06-22,02:49:52.000,173,11077331,115325,0,1750560591,13883.905689979998,20.451570000004722,53053.52135424001 2025-06-22,02:49:53.000,173,11077341,115125,0,1750560592,13883.885481049998,20.507963039999595,53053.54930272001 2025-06-22,02:49:54.000,173,11077343,115405,0,1750560593,13883.898953669988,20.59960172999854,53053.55628984 2025-06-22,02:49:55.000,173,11077287,115325,0,1750560594,13883.919162599988,20.6066508599979,53053.57026408001 2025-06-22,02:49:56.000,173,11077324,115565,0,1750560595,13883.939371529988,20.684191289998125,53053.56327696 2025-06-22,02:49:57.000,173,11077272,115445,0,1750560596,13883.966316769998,20.719436940002197,53053.51436712 2025-06-22,02:49:58.000,173,11077319,115405,0,1750560597,13883.979789389989,20.76878084999771,53053.58423832 2025-06-22,02:49:59.000,173,11077322,115365,0,1750560598,13884.020207249989,20.775829980004346,53053.55628984 2025-06-22,02:50:00.000,173,11077266,115325,0,1750560599,13884.047152489999,20.804026500001783,53053.53532848 2025-06-22,02:50:01.000,173,11077356,115525,0,1750560600,13884.053888799994,20.853370410004572,53053.51436712 2025-06-22,02:50:02.000,173,11077357,115365,0,1750560601,13884.107779279999,20.81107563000114,53053.50738 2025-06-22,02:50:03.000,173,11077278,115525,0,1750560602,13884.12125189999,20.853370410004572,53053.57026408001 2025-06-22,02:50:04.000,173,11077351,115245,0,1750560603,13884.101042969989,20.82517388999986,53053.53532848 2025-06-22,02:50:05.000,173,11077327,115365,0,1750560604,13884.12125189999,20.81107563000114,53053.54231560001 2025-06-22,02:50:06.000,173,11077295,115925,0,1750560605,13884.148197139999,20.86746867000329,53053.51436712 2025-06-22,02:50:07.000,173,11077282,115645,0,1750560606,13884.20208761999,20.804026500001783,53053.48641864 2025-06-22,02:50:08.000,173,11077315,115005,0,1750560607,13884.22903286,20.81107563000114,53053.50738 2025-06-22,02:50:09.000,173,11077276,115445,0,1750560608,13884.20208761999,20.83222301999922,53053.47244440001 2025-06-22,02:50:10.000,173,11077303,115405,0,1750560609,13884.20208761999,20.82517388999986,53053.47244440001 2025-06-22,02:50:11.000,173,11077270,115405,0,1750560610,13884.235769169994,20.86746867000329,53053.4375088 2025-06-22,02:50:12.000,173,11077264,115405,0,1750560611,13884.255978099995,20.83927214999858,53053.4375088 2025-06-22,02:50:13.000,173,11077290,115365,0,1750560612,13884.255978099995,20.88156693000201,53053.45148304001 2025-06-22,02:50:14.000,173,11077304,115365,0,1750560613,13884.28965965,20.83927214999858,53053.45148304001 2025-06-22,02:50:15.000,173,11077295,115365,0,1750560614,13884.37049537,20.82517388999986,53053.46545728 2025-06-22,02:50:16.000,173,11077244,115445,0,1750560615,13884.44459477999,20.82517388999986,53053.45148304001 2025-06-22,02:50:17.000,173,11077282,115325,0,1750560616,13884.45133109,20.82517388999986,53053.430521680006 2025-06-22,02:50:18.000,173,11077252,115365,0,1750560617,13884.498485259996,20.81107563000114,53053.430521680006 2025-06-22,02:50:19.000,173,11077313,115325,0,1750560618,13884.5927936,20.804026500001783,53053.48641864 2025-06-22,02:50:20.000,173,11077336,115525,0,1750560619,13884.646684079991,20.846321279997937,53053.430521680006 2025-06-22,02:50:21.000,173,11077257,115445,0,1750560620,13884.700574559996,20.888616060001368,53053.44449592 2025-06-22,02:50:22.000,173,11077240,115605,0,1750560621,13884.808355519992,20.895665190000727,53053.42353456001 2025-06-22,02:50:23.000,173,11077303,114965,0,1750560622,13884.875718620002,20.86746867000329,53053.4375088 2025-06-22,02:50:24.000,173,11077258,115325,0,1750560623,13884.963290649997,20.88156693000201,53053.45847016 2025-06-22,02:50:25.000,173,11077263,115205,0,1750560624,13884.996972200002,20.88156693000201,53053.4375088 2025-06-22,02:50:26.000,173,11077264,115325,0,1750560625,13885.030653749993,20.945009100003517,53053.430521680006 2025-06-22,02:50:27.000,173,11077284,115525,0,1750560626,13885.091280539993,20.909763449999446,53053.46545728 2025-06-22,02:50:28.000,173,11077274,115205,0,1750560627,13885.145171019998,20.888616060001368,53053.45847016 2025-06-22,02:50:29.000,173,11077341,115365,0,1750560628,13885.246215669998,20.83927214999858,53053.49340576 2025-06-22,02:50:30.000,173,11077340,115765,0,1750560629,13885.252951979994,20.796977370002423,53053.479431520005 2025-06-22,02:50:31.000,173,11077307,115485,0,1750560630,13885.374205559994,20.789928240003064,53053.49340576 2025-06-22,02:50:32.000,173,11077279,115445,0,1750560631,13885.46177758999,20.81107563000114,53053.52135424001 2025-06-22,02:50:33.000,173,11077299,115245,0,1750560632,13885.52240437999,20.754682589998993,53053.50738 2025-06-22,02:50:34.000,173,11077318,115685,0,1750560633,13885.60997641,20.70533868000348,53053.528341360005 2025-06-22,02:50:35.000,173,11077258,115485,0,1750560634,13885.657130579995,20.69828955000412,53053.49340576 2025-06-22,02:50:36.000,173,11077259,115325,0,1750560635,13885.758175229996,20.684191289998125,53053.479431520005 2025-06-22,02:50:37.000,173,11077341,115365,0,1750560636,13885.818802019996,20.65599477000069,53053.53532848 2025-06-22,02:50:38.000,173,11077320,115405,0,1750560637,13885.886165119991,20.578454340000462,53053.577251200004 2025-06-22,02:50:39.000,173,11077346,115325,0,1750560638,13885.946791909992,20.578454340000462,53053.53532848 2025-06-22,02:50:40.000,173,11077287,115365,0,1750560639,13885.960264529996,20.493864780000877,53053.54231560001 2025-06-22,02:50:41.000,173,11077287,115325,0,1750560640,13886.034363940002,20.47976652000216,53053.55628984 2025-06-22,02:50:42.000,173,11077360,115325,0,1750560641,13886.027627629992,20.345833049999783,53053.53532848 2025-06-22,02:50:43.000,173,11077337,115245,0,1750560642,13886.074781800002,20.254194360000838,53053.577251200004 2025-06-22,02:50:44.000,173,11077294,115365,0,1750560643,13886.121935969997,20.211899580004683,53053.56327696 2025-06-22,02:50:45.000,173,11077343,115405,0,1750560644,13886.142144899997,20.2259978400034,53053.6121868 2025-06-22,02:50:46.000,173,11077288,115325,0,1750560645,13886.135408590002,20.169604800001252,53053.44449592 2025-06-22,02:50:47.000,173,11077332,115405,0,1750560646,13886.169090139992,20.113211759999103,53053.41654744 2025-06-22,02:50:48.000,173,11077298,115325,0,1750560647,13886.175826450002,20.113211759999103,53053.47244440001 2025-06-22,02:50:49.000,173,11077314,115365,0,1750560648,13886.189299069993,20.07091698000295,53053.42353456001 2025-06-22,02:50:50.000,173,11077307,115285,0,1750560649,13886.202771689997,20.035671329998877,53053.39558608 2025-06-22,02:50:51.000,173,11077305,115085,0,1750560650,13886.115199660002,19.979278290004004,53053.37462472001 2025-06-22,02:50:52.000,173,11077256,115325,0,1750560651,13886.101727039997,19.915836120002496,53053.3676376 2025-06-22,02:50:53.000,173,11077300,115365,0,1750560652,13886.027627629992,19.866492209999706,53053.409560320004 2025-06-22,02:50:54.000,173,11077311,115445,0,1750560653,13886.047836559992,19.803050039998197,53053.360650480005 2025-06-22,02:50:55.000,173,11077294,115485,0,1750560654,13886.014155010002,19.732558740004606,53053.30475352001 2025-06-22,02:50:56.000,173,11077281,115365,0,1750560655,13885.967000839992,19.690263960001175,53053.31872776 2025-06-22,02:50:57.000,173,11077265,115445,0,1750560656,13885.879428809996,19.584527010003512,53053.33270200001 2025-06-22,02:50:58.000,173,11077279,115365,0,1750560657,13885.839010949996,19.584527010003512,53053.32571488 2025-06-22,02:50:59.000,173,11077254,115325,0,1750560658,13885.758175229996,19.478790059998573,53053.25584368001 2025-06-22,02:51:00.000,173,11077273,115125,0,1750560659,13885.72449367999,19.457642670000496,53053.26981792 2025-06-22,02:51:01.000,173,11077306,115525,0,1750560660,13885.636921649995,19.41534789000434,53053.25584368001 2025-06-22,02:51:02.000,173,11077303,115205,0,1750560661,13885.556085929995,19.41534789000434,53053.241869440004 2025-06-22,02:51:03.000,173,11077341,115205,0,1750560662,13885.475250209995,19.337807460004115,53053.158024 2025-06-22,02:51:04.000,173,11077273,115285,0,1750560663,13885.44830497,19.274365290002606,53053.17199824 2025-06-22,02:51:05.000,173,11077317,115485,0,1750560664,13885.38094186999,19.217972250000457,53053.10212704 2025-06-22,02:51:06.000,173,11077300,115565,0,1750560665,13885.327051389999,19.14748094999959,53053.08815280001 2025-06-22,02:51:07.000,173,11077325,115445,0,1750560666,13885.300106149989,19.069940519999363,53053.06020432 2025-06-22,02:51:08.000,173,11077282,115485,0,1750560667,13885.266424599999,18.97125270000106,53053.03225584 2025-06-22,02:51:09.000,173,11077281,115325,0,1750560668,13885.259688289989,18.928957920004905,53053.01828160001 2025-06-22,02:51:10.000,173,11077240,115525,0,1750560669,13885.205797809998,18.85141749000468,53052.95539752 2025-06-22,02:51:11.000,173,11077316,115445,0,1750560670,13885.138434709988,18.78797532000317,53052.89251344 2025-06-22,02:51:12.000,173,11077332,115245,0,1750560671,13885.111489469993,18.703385760003584,53052.89950056001 2025-06-22,02:51:13.000,173,11077219,115085,0,1750560672,13885.091280539993,18.654041850000795,53052.9134748 2025-06-22,02:51:14.000,173,11077336,115325,0,1750560673,13885.044126369998,18.55535403000249,53052.857577840005 2025-06-22,02:51:15.000,173,11077264,115325,0,1750560674,13885.017181130002,18.527157509997778,53052.80168088001 2025-06-22,02:51:16.000,173,11077323,115285,0,1750560675,13884.963290649997,18.49896099000034,53052.82264224 2025-06-22,02:51:17.000,173,11077341,115325,0,1750560676,13884.943081719997,18.435518819998833,53052.759758160006 2025-06-22,02:51:18.000,173,11077257,115445,0,1750560677,13884.895927550002,18.3720766500046,53052.66193848001 2025-06-22,02:51:19.000,173,11077279,115485,0,1750560678,13884.842037069997,18.350929259999248,53052.70386120001 2025-06-22,02:51:20.000,173,11077304,115285,0,1750560679,13884.828564449992,18.32273274000181,53052.67591272 2025-06-22,02:51:21.000,173,11077268,115445,0,1750560680,13884.828564449992,18.365027519997966,53052.6689256 2025-06-22,02:51:22.000,173,11077301,115365,0,1750560681,13884.801619209997,18.34388012999989,53052.62001576 2025-06-22,02:51:23.000,173,11077279,115365,0,1750560682,13884.727519799992,18.33683100000053,53052.543157440006 2025-06-22,02:51:24.000,173,11077302,115365,0,1750560683,13884.693838250001,18.33683100000053,53052.592067280006 2025-06-22,02:51:25.000,173,11077360,115485,0,1750560684,13884.639947769996,18.34388012999989,53052.51520896001 2025-06-22,02:51:26.000,173,11077313,115405,0,1750560685,13884.626475149991,18.3720766500046,53052.61302864001 2025-06-22,02:51:27.000,173,11077281,115325,0,1750560686,13884.61300253,18.38617491000332,53052.55014456 2025-06-22,02:51:28.000,173,11077358,115205,0,1750560687,13884.565848359991,18.37912578000396,53052.49424760001 2025-06-22,02:51:29.000,173,11077279,115325,0,1750560688,13884.559112049996,18.414371430000756,53052.46629912001 2025-06-22,02:51:30.000,173,11077333,115365,0,1750560689,13884.579320979996,18.421420560000115,53052.46629912001 2025-06-22,02:51:31.000,173,11077330,115245,0,1750560690,13884.54563942999,18.400273170002038,53052.424376400006 2025-06-22,02:51:32.000,173,11077339,115565,0,1750560691,13884.559112049996,18.400273170002038,53052.45232488 2025-06-22,02:51:33.000,173,11077321,115205,0,1750560692,13884.559112049996,18.407322300001397,53052.46629912001 2025-06-22,02:51:34.000,173,11077315,115525,0,1750560693,13884.54563942999,18.38617491000332,53052.44533776001 2025-06-22,02:51:35.000,173,11077318,115605,0,1750560694,13884.52543049999,18.3720766500046,53052.43136352 2025-06-22,02:51:36.000,173,11077318,115405,0,1750560695,13884.52543049999,18.39322404000268,53052.403415040004 2025-06-22,02:51:37.000,173,11077354,115565,0,1750560696,13884.54563942999,18.34388012999989,53052.44533776001 2025-06-22,02:51:38.000,173,11077370,115365,0,1750560697,13884.518694189996,18.34388012999989,53052.41040216 2025-06-22,02:51:39.000,173,11077365,115285,0,1750560698,13884.51195788,18.301585350003734,53052.45232488 2025-06-22,02:51:40.000,173,11077355,115285,0,1750560699,13884.49174895,18.28043795999838,53052.44533776001 2025-06-22,02:51:41.000,173,11077270,115205,0,1750560700,13884.47154002,18.252241440000944,53052.39642792001 2025-06-22,02:51:42.000,173,11077329,115445,0,1750560701,13884.47154002,18.28043795999838,53052.45232488 2025-06-22,02:51:43.000,173,11077368,115285,0,1750560702,13884.458067399995,18.252241440000944,53052.43136352 2025-06-22,02:51:44.000,173,11077275,115445,0,1750560703,13884.50522156999,18.252241440000944,53052.41040216 2025-06-22,02:51:45.000,173,11077367,115525,0,1750560704,13884.45133109,18.238143180002226,53052.424376400006 2025-06-22,02:51:46.000,173,11077323,115325,0,1750560705,13884.437858469995,18.238143180002226,53052.403415040004 2025-06-22,02:51:47.000,173,11077391,115245,0,1750560706,13884.498485259996,18.224044920003507,53052.3894408 2025-06-22,02:51:48.000,173,11077401,115285,0,1750560707,13884.498485259996,18.231094050002866,53052.43136352 2025-06-22,02:51:49.000,173,11077274,115365,0,1750560708,13884.498485259996,18.252241440000944,53052.50123472 2025-06-22,02:51:50.000,173,11077383,115205,0,1750560709,13884.478276329995,18.238143180002226,53052.5291832 2025-06-22,02:51:51.000,173,11077352,115045,0,1750560710,13884.45133109,18.259290570000303,53052.5291832 2025-06-22,02:51:52.000,173,11077336,115285,0,1750560711,13884.417649539995,18.28043795999838,53052.522196080005 2025-06-22,02:51:53.000,173,11077410,115285,0,1750560712,13884.357022749995,18.266339699999662,53052.543157440006 2025-06-22,02:51:54.000,173,11077297,115205,0,1750560713,13884.33007751,18.259290570000303,53052.55713168 2025-06-22,02:51:55.000,173,11077365,115245,0,1750560714,13884.28292333999,18.28043795999838,53052.51520896001 2025-06-22,02:51:56.000,173,11077378,115285,0,1750560715,13884.255978099995,18.266339699999662,53052.543157440006 2025-06-22,02:51:57.000,173,11077354,115125,0,1750560716,13884.22903286,18.294536220004375,53052.56411880001 2025-06-22,02:51:58.000,173,11077379,115445,0,1750560717,13884.22229654999,18.301585350003734,53052.5990544 2025-06-22,02:51:59.000,173,11077358,115285,0,1750560718,13884.20882393,18.32273274000181,53052.571105920004 2025-06-22,02:52:00.000,173,11077385,115045,0,1750560719,13884.20882393,18.308634480003093,53052.522196080005 2025-06-22,02:52:01.000,173,11077414,115405,0,1750560720,13884.168406069999,18.33683100000053,53052.50123472 2025-06-22,02:52:02.000,173,11077298,115325,0,1750560721,13884.188615,18.357978389998607,53052.53617032001 2025-06-22,02:52:03.000,173,11077319,115365,0,1750560722,13884.20208761999,18.357978389998607,53052.60604152 2025-06-22,02:52:04.000,173,11077363,115365,0,1750560723,13884.168406069999,18.37912578000396,53052.62700288 2025-06-22,02:52:05.000,173,11077397,115525,0,1750560724,13884.154933449994,18.449617080004828,53052.67591272 2025-06-22,02:52:06.000,173,11077365,115285,0,1750560725,13884.107779279999,18.5060101199997,53052.592067280006 2025-06-22,02:52:07.000,173,11077373,115525,0,1750560726,13884.12125189999,18.51305924999906,53052.60604152 2025-06-22,02:52:08.000,173,11077329,115365,0,1750560727,13884.053888799994,18.55535403000249,53052.58508016001 2025-06-22,02:52:09.000,173,11077336,115085,0,1750560728,13884.013470939994,18.55535403000249,53052.640977120005 2025-06-22,02:52:10.000,173,11077372,115285,0,1750560729,13884.020207249989,18.576501420000568,53052.60604152 2025-06-22,02:52:11.000,173,11077371,115125,0,1750560730,13883.946107839998,18.583550549999927,53052.60604152 2025-06-22,02:52:12.000,173,11077408,115285,0,1750560731,13883.919162599988,18.597648809998645,53052.62001576 2025-06-22,02:52:13.000,173,11077408,115445,0,1750560732,13883.898953669988,18.61174707000464,53052.63399000001 2025-06-22,02:52:14.000,173,11077355,115165,0,1750560733,13883.845063189998,18.590599679999286,53052.63399000001 2025-06-22,02:52:15.000,173,11077409,115645,0,1750560734,13883.824854259998,18.597648809998645,53052.63399000001 2025-06-22,02:52:16.000,173,11077382,115325,0,1750560735,13883.818117950002,18.618796200004,53052.640977120005 2025-06-22,02:52:17.000,173,11077382,115445,0,1750560736,13883.831590569993,18.668140109999513,53052.640977120005 2025-06-22,02:52:18.000,173,11077394,115445,0,1750560737,13883.838326880003,18.668140109999513,53052.63399000001 2025-06-22,02:52:19.000,173,11077347,115365,0,1750560738,13883.818117950002,18.724533150001662,53052.640977120005 2025-06-22,02:52:20.000,173,11077362,115245,0,1750560739,13883.791172709993,18.830270099999325,53052.60604152 2025-06-22,02:52:21.000,173,11077414,115525,0,1750560740,13883.838326880003,18.837319229998684,53052.63399000001 2025-06-22,02:52:22.000,173,11077376,115165,0,1750560741,13883.845063189998,18.872564880002756,53052.62001576 2025-06-22,02:52:23.000,173,11077368,115365,0,1750560742,13883.872008429993,18.886663140001474,53052.592067280006 2025-06-22,02:52:24.000,173,11077363,115165,0,1750560743,13883.898953669988,18.928957920004905,53052.62001576 2025-06-22,02:52:25.000,173,11077378,115405,0,1750560744,13883.925898909998,18.97830183000042,53052.58508016001 2025-06-22,02:52:26.000,173,11077379,115525,0,1750560745,13883.946107839998,18.97830183000042,53052.55713168 2025-06-22,02:52:27.000,173,11077357,115325,0,1750560746,13883.959580459989,19.006498349997855,53052.5990544 2025-06-22,02:52:28.000,173,11077383,115245,0,1750560747,13883.946107839998,18.999449219998496,53052.543157440006 2025-06-22,02:52:29.000,173,11077364,115525,0,1750560748,13883.966316769998,19.02764574000321,53052.53617032001 2025-06-22,02:52:30.000,173,11077412,115085,0,1750560749,13883.979789389989,19.048793130001286,53052.50822184 2025-06-22,02:52:31.000,173,11077420,115365,0,1750560750,13883.986525699998,18.992400089999137,53052.56411880001 2025-06-22,02:52:32.000,173,11077314,115165,0,1750560751,13883.952844149993,19.006498349997855,53052.48726048 2025-06-22,02:52:33.000,173,11077429,115205,0,1750560752,13883.925898909998,18.950105310002982,53052.51520896001 2025-06-22,02:52:34.000,173,11077395,115525,0,1750560753,13883.932635219993,18.92190878999827,53052.50822184 2025-06-22,02:52:35.000,173,11077384,115485,0,1750560754,13883.872008429993,18.85141749000468,53052.51520896001 2025-06-22,02:52:36.000,173,11077410,115245,0,1750560755,13883.824854259998,18.865515750003397,53052.56411880001 2025-06-22,02:52:37.000,173,11077429,115605,0,1750560756,13883.797909020002,18.78797532000317,53052.56411880001 2025-06-22,02:52:38.000,173,11077314,115285,0,1750560757,13883.770963779993,18.773877060004452,53052.56411880001 2025-06-22,02:52:39.000,173,11077362,115325,0,1750560758,13883.690128059992,18.646992720001435,53052.56411880001 2025-06-22,02:52:40.000,173,11077418,115485,0,1750560759,13883.703600679997,18.583550549999927,53052.543157440006 2025-06-22,02:52:41.000,173,11077361,115565,0,1750560760,13883.616028650002,18.541255770003772,53052.48726048 2025-06-22,02:52:42.000,173,11077427,115365,0,1750560761,13883.636237580002,18.51305924999906,53052.51520896001 2025-06-22,02:52:43.000,173,11077372,115685,0,1750560762,13883.609292339992,18.442567949998192,53052.522196080005 2025-06-22,02:52:44.000,173,11077357,115405,0,1750560763,13883.642973889997,18.407322300001397,53052.53617032001 2025-06-22,02:52:45.000,173,11077414,115325,0,1750560764,13883.568874479992,18.400273170002038,53052.53617032001 2025-06-22,02:52:46.000,173,11077318,115045,0,1750560765,13883.548665549992,18.39322404000268,53052.55713168 2025-06-22,02:52:47.000,173,11077396,115405,0,1750560766,13883.535192930001,18.400273170002038,53052.50822184 2025-06-22,02:52:48.000,173,11077410,115365,0,1750560767,13883.535192930001,18.421420560000115,53052.522196080005 2025-06-22,02:52:49.000,173,11077377,115085,0,1750560768,13883.535192930001,18.442567949998192,53052.51520896001 2025-06-22,02:52:50.000,173,11077369,115565,0,1750560769,13883.562138169997,18.449617080004828,53052.46629912001 2025-06-22,02:52:51.000,173,11077394,115445,0,1750560770,13883.541929239997,18.477813600002264,53052.50123472 2025-06-22,02:52:52.000,173,11077381,115485,0,1750560771,13883.535192930001,18.527157509997778,53052.50123472 2025-06-22,02:52:53.000,173,11077374,115325,0,1750560772,13883.589083409992,18.56240316000185,53052.55713168 2025-06-22,02:52:54.000,173,11077377,115325,0,1750560773,13883.629501269992,18.604697939998005,53052.51520896001 2025-06-22,02:52:55.000,173,11077442,115285,0,1750560774,13883.676655440002,18.632894460002717,53052.543157440006 2025-06-22,02:52:56.000,173,11077385,115445,0,1750560775,13883.690128059992,18.68223836999823,53052.55713168 2025-06-22,02:52:57.000,173,11077356,115365,0,1750560776,13883.710336989992,18.724533150001662,53052.55014456 2025-06-22,02:52:58.000,173,11077426,115405,0,1750560777,13883.784436399998,18.759778799998458,53052.592067280006 2025-06-22,02:52:59.000,173,11077424,115445,0,1750560778,13883.824854259998,18.766827929997817,53052.61302864001 2025-06-22,02:53:00.000,173,11077400,115245,0,1750560779,13883.885481049998,18.809122710001247,53052.58508016001 2025-06-22,02:53:01.000,173,11077424,115365,0,1750560780,13883.898953669988,18.837319229998684,53052.62700288 2025-06-22,02:53:02.000,173,11077423,115325,0,1750560781,13883.946107839998,18.844368359998043,53052.68289984001 2025-06-22,02:53:03.000,173,11077443,115165,0,1750560782,13883.973053079993,18.823220969999966,53052.640977120005 2025-06-22,02:53:04.000,173,11077404,115045,0,1750560783,13884.020207249989,18.816171840000607,53052.710848320006 2025-06-22,02:53:05.000,173,11077426,115165,0,1750560784,13884.080834039989,18.858466620004037,53052.75277104001 2025-06-22,02:53:06.000,173,11077403,115045,0,1750560785,13884.080834039989,18.858466620004037,53052.738796800004 2025-06-22,02:53:07.000,173,11077372,115085,0,1750560786,13884.154933449994,18.879614010002115,53052.710848320006 2025-06-22,02:53:08.000,173,11077422,115245,0,1750560787,13884.20882393,18.936007050004264,53052.79469376 2025-06-22,02:53:09.000,173,11077407,115285,0,1750560788,13884.215560239994,18.872564880002756,53052.76674528 2025-06-22,02:53:10.000,173,11077400,115365,0,1750560789,13884.22229654999,18.858466620004037,53052.81565512 2025-06-22,02:53:11.000,173,11077376,115445,0,1750560790,13884.26271440999,18.844368359998043,53052.79469376 2025-06-22,02:53:12.000,173,11077444,115485,0,1750560791,13884.24250547999,18.816171840000607,53052.82264224 2025-06-22,02:53:13.000,173,11077409,115005,0,1750560792,13884.24250547999,18.766827929997817,53052.8436036 2025-06-22,02:53:14.000,173,11077361,115365,0,1750560793,13884.24250547999,18.79502445000253,53052.83661648 2025-06-22,02:53:15.000,173,11077425,115445,0,1750560794,13884.22903286,18.73158228000102,53052.83661648 2025-06-22,02:53:16.000,173,11077374,115245,0,1750560795,13884.215560239994,18.696336630004225,53052.857577840005 2025-06-22,02:53:17.000,173,11077436,115525,0,1750560796,13884.14146082999,18.73158228000102,53052.80168088001 2025-06-22,02:53:18.000,173,11077365,115285,0,1750560797,13884.134724519994,18.717484020002303,53052.8436036 2025-06-22,02:53:19.000,173,11077407,115405,0,1750560798,13884.107779279999,18.661090980000154,53052.857577840005 2025-06-22,02:53:20.000,173,11077382,115285,0,1750560799,13884.074097729994,18.717484020002303,53052.8436036 2025-06-22,02:53:21.000,173,11077389,115365,0,1750560800,13884.127988209999,18.73158228000102,53052.8436036 2025-06-22,02:53:22.000,173,11077446,115285,0,1750560801,13884.074097729994,18.809122710001247,53052.927449040006 2025-06-22,02:53:23.000,173,11077459,115325,0,1750560802,13884.074097729994,18.844368359998043,53052.92046192001 2025-06-22,02:53:24.000,173,11077400,115245,0,1750560803,13884.067361419999,18.865515750003397,53052.96937176001 2025-06-22,02:53:25.000,173,11077429,115325,0,1750560804,13883.999998319989,18.91485965999891,53052.92046192001 2025-06-22,02:53:26.000,173,11077436,115125,0,1750560805,13883.993262009993,18.943056180003623,53052.9134748 2025-06-22,02:53:27.000,173,11077410,115245,0,1750560806,13884.020207249989,18.992400089999137,53052.93443616 2025-06-22,02:53:28.000,173,11077443,115325,0,1750560807,13884.074097729994,19.048793130001286,53052.96238464 2025-06-22,02:53:29.000,173,11077463,115325,0,1750560808,13884.087570349999,19.041744000001927,53052.96238464 2025-06-22,02:53:30.000,173,11077435,115325,0,1750560809,13884.127988209999,19.112235300002794,53052.983346 2025-06-22,02:53:31.000,173,11077437,115445,0,1750560810,13884.134724519994,19.161579209998308,53052.99732024001 2025-06-22,02:53:32.000,173,11077428,115165,0,1750560811,13884.18187868999,19.232070509999176,53053.025268720005 2025-06-22,02:53:33.000,173,11077395,115525,0,1750560812,13884.215560239994,19.246168769997894,53053.0532172 2025-06-22,02:53:34.000,173,11077459,115365,0,1750560813,13884.24250547999,19.281414420001965,53053.0532172 2025-06-22,02:53:35.000,173,11077409,115365,0,1750560814,13884.26945072,19.309610939999402,53053.025268720005 2025-06-22,02:53:36.000,173,11077405,115525,0,1750560815,13884.30313226999,19.358954850002192,53053.046230080006 2025-06-22,02:53:37.000,173,11077386,115205,0,1750560816,13884.35028644,19.36600398000155,53053.046230080006 2025-06-22,02:53:38.000,173,11077412,115485,0,1750560817,13884.357022749995,19.408298759997706,53053.03924296001 2025-06-22,02:53:39.000,173,11077440,115125,0,1750560818,13884.36375905999,19.408298759997706,53053.095139920006 2025-06-22,02:53:40.000,173,11077442,114965,0,1750560819,13884.36375905999,19.464691799999855,53053.095139920006 2025-06-22,02:53:41.000,173,11077471,115605,0,1750560820,13884.36375905999,19.443544410001778,53053.1230884 2025-06-22,02:53:42.000,173,11077470,115365,0,1750560821,13884.377231679995,19.457642670000496,53053.11610128001 2025-06-22,02:53:43.000,173,11077427,115045,0,1750560822,13884.336813819995,19.43649528000242,53053.11610128001 2025-06-22,02:53:44.000,173,11077461,115045,0,1750560823,13884.26271440999,19.43649528000242,53053.144049760005 2025-06-22,02:53:45.000,173,11077447,115005,0,1750560824,13884.22229654999,19.43649528000242,53053.23488232001 2025-06-22,02:53:46.000,173,11077419,115245,0,1750560825,13884.195351309994,19.408298759997706,53053.17199824 2025-06-22,02:53:47.000,173,11077413,115405,0,1750560826,13884.16166975999,19.37305311000091,53053.192959600005 2025-06-22,02:53:48.000,173,11077451,115525,0,1750560827,13884.175142379994,19.337807460004115,53053.24885656 2025-06-22,02:53:49.000,173,11077440,115405,0,1750560828,13884.12125189999,19.351905720002833,53053.241869440004 2025-06-22,02:53:50.000,173,11077471,115285,0,1750560829,13884.087570349999,19.309610939999402,53053.26981792 2025-06-22,02:53:51.000,173,11077423,115165,0,1750560830,13884.087570349999,19.295512680000684,53053.29077928 2025-06-22,02:53:52.000,173,11077460,115365,0,1750560831,13884.053888799994,19.309610939999402,53053.32571488 2025-06-22,02:53:53.000,173,11077457,115245,0,1750560832,13884.040416179989,19.330758330004755,53053.2977664 2025-06-22,02:53:54.000,173,11077464,115005,0,1750560833,13883.952844149993,19.337807460004115,53053.311740640005 2025-06-22,02:53:55.000,173,11077428,115325,0,1750560834,13883.905689979998,19.330758330004755,53053.29077928 2025-06-22,02:53:56.000,173,11077453,115085,0,1750560835,13883.898953669988,19.32370919999812,53053.32571488 2025-06-22,02:53:57.000,173,11077470,115365,0,1750560836,13883.845063189998,19.302561810000043,53053.262830800006 2025-06-22,02:53:58.000,173,11077436,115205,0,1750560837,13883.818117950002,19.302561810000043,53053.311740640005 2025-06-22,02:53:59.000,173,11077476,115365,0,1750560838,13883.784436399998,19.274365290002606,53053.30475352001 2025-06-22,02:54:00.000,173,11077458,115165,0,1750560839,13883.770963779993,19.309610939999402,53053.2977664 2025-06-22,02:54:01.000,173,11077485,115285,0,1750560840,13883.730545919992,19.288463550001325,53053.31872776 2025-06-22,02:54:02.000,173,11077383,115285,0,1750560841,13883.690128059992,19.281414420001965,53053.29077928 2025-06-22,02:54:03.000,173,11077381,115565,0,1750560842,13883.676655440002,19.281414420001965,53053.2278952 2025-06-22,02:54:04.000,173,11077459,115165,0,1750560843,13883.690128059992,19.267316160003247,53053.28379216001 2025-06-22,02:54:05.000,173,11077419,115525,0,1750560844,13883.683391749997,19.232070509999176,53053.2977664 2025-06-22,02:54:06.000,173,11077414,115365,0,1750560845,13883.649710199992,19.239119639998535,53053.31872776 2025-06-22,02:54:07.000,173,11077492,115205,0,1750560846,13883.595819720002,19.232070509999176,53053.30475352001 2025-06-22,02:54:08.000,173,11077465,115165,0,1750560847,13883.575610790002,19.18272660000366,53053.311740640005 2025-06-22,02:54:09.000,173,11077396,115405,0,1750560848,13883.514984000001,19.14043182000023,53053.28379216001 2025-06-22,02:54:10.000,173,11077448,115365,0,1750560849,13883.488038759991,19.13338269000087,53053.2977664 2025-06-22,02:54:11.000,173,11077426,115085,0,1750560850,13883.440884589996,19.08403877999808,53053.30475352001 2025-06-22,02:54:12.000,173,11077486,115245,0,1750560851,13883.34657624999,19.041744000001927,53053.31872776 2025-06-22,02:54:13.000,173,11077477,115205,0,1750560852,13883.35331256,19.02059661000385,53053.3676376 2025-06-22,02:54:14.000,173,11077493,115365,0,1750560853,13883.29268577,18.97125270000106,53053.35366336001 2025-06-22,02:54:15.000,173,11077479,115525,0,1750560854,13883.21185005,18.97830183000042,53053.40257320001 2025-06-22,02:54:16.000,173,11077401,115485,0,1750560855,13883.198377429995,18.950105310002982,53053.38161184001 2025-06-22,02:54:17.000,173,11077421,115165,0,1750560856,13883.178168499995,18.928957920004905,53053.40257320001 2025-06-22,02:54:18.000,173,11077478,115325,0,1750560857,13883.157959569995,18.928957920004905,53053.38859896 2025-06-22,02:54:19.000,173,11077448,115205,0,1750560858,13883.12427801999,18.90781052999955,53053.430521680006 2025-06-22,02:54:20.000,173,11077436,115365,0,1750560859,13883.10406908999,18.928957920004905,53053.44449592 2025-06-22,02:54:21.000,173,11077407,115365,0,1750560860,13883.12427801999,18.950105310002982,53053.4375088 2025-06-22,02:54:22.000,173,11077436,115405,0,1750560861,13883.09059647,18.943056180003623,53053.42353456001 2025-06-22,02:54:23.000,173,11077397,115445,0,1750560862,13883.117541709995,18.999449219998496,53053.40257320001 2025-06-22,02:54:24.000,173,11077415,115365,0,1750560863,13883.14448694999,18.97125270000106,53053.44449592 2025-06-22,02:54:25.000,173,11077394,115765,0,1750560864,13883.137750639995,19.048793130001286,53053.52135424001 2025-06-22,02:54:26.000,173,11077436,115525,0,1750560865,13883.19164112,19.112235300002794,53053.46545728 2025-06-22,02:54:27.000,173,11077435,115325,0,1750560866,13883.20511373999,19.126333560001513,53053.46545728 2025-06-22,02:54:28.000,173,11077434,115525,0,1750560867,13883.21185005,19.232070509999176,53053.55628984 2025-06-22,02:54:29.000,173,11077476,115445,0,1750560868,13883.259004219995,19.274365290002606,53053.58423832 2025-06-22,02:54:30.000,173,11077455,115525,0,1750560869,13883.24553159999,19.351905720002833,53053.577251200004 2025-06-22,02:54:31.000,173,11077481,115365,0,1750560870,13883.28594945999,19.38010224000027,53053.577251200004 2025-06-22,02:54:32.000,173,11077437,115245,0,1750560871,13883.34657624999,19.443544410001778,53053.647122400005 2025-06-22,02:54:33.000,173,11077471,115525,0,1750560872,13883.386994109991,19.528133970001363,53053.58423832 2025-06-22,02:54:34.000,173,11077481,115325,0,1750560873,13883.420675659996,19.56337961999816,53053.64013528001 2025-06-22,02:54:35.000,173,11077465,115085,0,1750560874,13883.434148280001,19.647969179997745,53053.62616104 2025-06-22,02:54:36.000,173,11077428,115405,0,1750560875,13883.454357210001,19.704362219999894,53053.6121868 2025-06-22,02:54:37.000,173,11077430,115325,0,1750560876,13883.508247689992,19.810099170004833,53053.60519968 2025-06-22,02:54:38.000,173,11077446,115285,0,1750560877,13883.589083409992,19.873541339999065,53053.60519968 2025-06-22,02:54:39.000,173,11077507,115005,0,1750560878,13883.616028650002,19.880590469998424,53053.66808376001 2025-06-22,02:54:40.000,173,11077426,115365,0,1750560879,13883.690128059992,19.95108176999929,53053.73096784 2025-06-22,02:54:41.000,173,11077403,115245,0,1750560880,13883.784436399998,19.972229160004645,53053.71699360001 2025-06-22,02:54:42.000,173,11077428,115405,0,1750560881,13883.838326880003,20.028622199999518,53053.765903440006 2025-06-22,02:54:43.000,173,11077429,115365,0,1750560882,13883.892217359993,20.05681872000423,53053.765903440006 2025-06-22,02:54:44.000,173,11077445,115365,0,1750560883,13883.966316769998,20.077966110002308,53053.82878752 2025-06-22,02:54:45.000,173,11077413,115405,0,1750560884,13884.053888799994,20.106162629999744,53053.83577464001 2025-06-22,02:54:46.000,173,11077408,115325,0,1750560885,13884.134724519994,20.12731001999782,53053.80083904 2025-06-22,02:54:47.000,173,11077389,115405,0,1750560886,13884.20208761999,20.148457410003175,53053.88468448001 2025-06-22,02:54:48.000,173,11077421,115245,0,1750560887,13884.26271440999,20.155506540002534,53053.94058144 2025-06-22,02:54:49.000,173,11077477,115525,0,1750560888,13884.32334119999,20.169604800001252,53053.89865872 2025-06-22,02:54:50.000,173,11077487,115325,0,1750560889,13884.397440609995,20.211899580004683,53053.89865872 2025-06-22,02:54:51.000,173,11077398,115365,0,1750560890,13884.437858469995,20.19075218999933,53053.9615428 2025-06-22,02:54:52.000,173,11077435,115325,0,1750560891,13884.518694189996,20.2259978400034,53054.01743976 2025-06-22,02:54:53.000,173,11077415,115005,0,1750560892,13884.565848359991,20.275341749998915,53054.01743976 2025-06-22,02:54:54.000,173,11077516,115245,0,1750560893,13884.626475149991,20.275341749998915,53054.05237536001 2025-06-22,02:54:55.000,173,11077415,115445,0,1750560894,13884.727519799992,20.261243490000197,53054.04538824001 2025-06-22,02:54:56.000,173,11077430,115165,0,1750560895,13884.720783489996,20.303538270003628,53054.05237536001 2025-06-22,02:54:57.000,173,11077509,115005,0,1750560896,13884.815091830002,20.282390879998275,53054.00346552001 2025-06-22,02:54:58.000,173,11077452,115045,0,1750560897,13884.835300760002,20.29648914000427,53054.10827232 2025-06-22,02:54:59.000,173,11077462,114925,0,1750560898,13884.916136480002,20.303538270003628,53054.150195040005 2025-06-22,02:55:00.000,173,11077473,115005,0,1750560899,13884.943081719997,20.352882179999142,53054.10827232 2025-06-22,02:55:01.000,173,11077447,115325,0,1750560900,13885.023917439998,20.324685660001705,53054.07333672001 2025-06-22,02:55:02.000,173,11077495,115205,0,1750560901,13885.084544229998,20.345833049999783,53054.15718216 2025-06-22,02:55:03.000,173,11077520,115125,0,1750560902,13885.077807919988,20.3599313099985,53054.14320792001 2025-06-22,02:55:04.000,173,11077480,115005,0,1750560903,13885.118225779988,20.324685660001705,53054.10827232 2025-06-22,02:55:05.000,173,11077419,114685,0,1750560904,13885.104753159998,20.338783920000424,53054.08731096 2025-06-22,02:55:06.000,173,11077462,115285,0,1750560905,13885.165379949998,20.331734790001065,53054.14320792001 2025-06-22,02:55:07.000,173,11077442,115325,0,1750560906,13885.165379949998,20.331734790001065,53054.09429808001 2025-06-22,02:55:08.000,173,11077504,115365,0,1750560907,13885.205797809998,20.345833049999783,53054.0663496 2025-06-22,02:55:09.000,173,11077436,115325,0,1750560908,13885.205797809998,20.352882179999142,53054.10827232 2025-06-22,02:55:10.000,173,11077442,115005,0,1750560909,13885.199061499989,20.374029570004495,53054.080323840004 2025-06-22,02:55:11.000,173,11077412,115205,0,1750560910,13885.178852569989,20.338783920000424,53054.031414000005 2025-06-22,02:55:12.000,173,11077470,115285,0,1750560911,13885.145171019998,20.381078700003854,53054.07333672001 2025-06-22,02:55:13.000,173,11077483,115165,0,1750560912,13885.158643639988,20.29648914000427,53054.02442688001 2025-06-22,02:55:14.000,173,11077512,115365,0,1750560913,13885.091280539993,20.317636530002346,53054.07333672001 2025-06-22,02:55:15.000,173,11077411,115085,0,1750560914,13885.091280539993,20.2259978400034,53054.07333672001 2025-06-22,02:55:16.000,173,11077426,115645,0,1750560915,13885.050862679993,20.282390879998275,53054.0663496 2025-06-22,02:55:17.000,173,11077444,115365,0,1750560916,13885.071071609993,20.268292619999556,53054.07333672001 2025-06-22,02:55:18.000,173,11077407,115245,0,1750560917,13884.996972200002,20.261243490000197,53054.04538824001 2025-06-22,02:55:19.000,173,11077470,115165,0,1750560918,13884.936345410002,20.218948710004042,53054.01045264 2025-06-22,02:55:20.000,173,11077506,115165,0,1750560919,13884.862245999997,20.211899580004683,53054.01743976 2025-06-22,02:55:21.000,173,11077464,115525,0,1750560920,13884.774673970001,20.18370305999997,53054.02442688001 2025-06-22,02:55:22.000,173,11077453,115365,0,1750560921,13884.734256110001,20.169604800001252,53053.9615428 2025-06-22,02:55:23.000,173,11077431,115285,0,1750560922,13884.626475149991,20.17665393000061,53053.91962008 2025-06-22,02:55:24.000,173,11077423,115285,0,1750560923,13884.565848359991,20.169604800001252,53053.863723120005 2025-06-22,02:55:25.000,173,11077456,114925,0,1750560924,13884.50522156999,20.134359150004457,53053.814813280005 2025-06-22,02:55:26.000,173,11077459,115405,0,1750560925,13884.45133109,20.05681872000423,53053.80083904 2025-06-22,02:55:27.000,173,11077507,115005,0,1750560926,13884.3907043,20.042720459998236,53053.78686480001 2025-06-22,02:55:28.000,173,11077441,115125,0,1750560927,13884.377231679995,20.042720459998236,53053.744942080004 2025-06-22,02:55:29.000,173,11077444,115325,0,1750560928,13884.316604889995,20.00042568000208,53053.64013528001 2025-06-22,02:55:30.000,173,11077407,115165,0,1750560929,13884.32334119999,19.936983510000573,53053.66808376001 2025-06-22,02:55:31.000,173,11077434,115325,0,1750560930,13884.28292333999,19.908786990003136,53053.57026408001 2025-06-22,02:55:32.000,173,11077444,115245,0,1750560931,13884.26945072,19.859443080000347,53053.51436712 2025-06-22,02:55:33.000,173,11077462,115205,0,1750560932,13884.22229654999,19.82419743000355,53053.46545728 2025-06-22,02:55:34.000,173,11077458,115205,0,1750560933,13884.235769169994,19.803050039998197,53053.4375088 2025-06-22,02:55:35.000,173,11077427,115485,0,1750560934,13884.215560239994,19.732558740004606,53053.311740640005 2025-06-22,02:55:36.000,173,11077431,115245,0,1750560935,13884.154933449994,19.65501831000438,53053.26981792 2025-06-22,02:55:37.000,173,11077451,115325,0,1750560936,13884.16166975999,19.59862527000223,53053.27680504 2025-06-22,02:55:38.000,173,11077435,115325,0,1750560937,13884.107779279999,19.528133970001363,53053.19994672 2025-06-22,02:55:39.000,173,11077467,115525,0,1750560938,13884.114515589994,19.485839189997932,53053.158024 2025-06-22,02:55:40.000,173,11077473,115165,0,1750560939,13884.040416179989,19.394200499998988,53053.15103688 2025-06-22,02:55:41.000,173,11077384,115245,0,1750560940,13883.999998319989,19.337807460004115,53053.10212704 2025-06-22,02:55:42.000,173,11077503,115245,0,1750560941,13883.939371529988,19.32370919999812,53053.06020432 2025-06-22,02:55:43.000,173,11077418,115245,0,1750560942,13883.858535809988,19.281414420001965,53053.01828160001 2025-06-22,02:55:44.000,173,11077406,115245,0,1750560943,13883.831590569993,19.25321790000453,53052.99732024001 2025-06-22,02:55:45.000,173,11077449,115005,0,1750560944,13883.744018539997,19.19682486000238,53052.9134748 2025-06-22,02:55:46.000,173,11077409,115245,0,1750560945,13883.723809609997,19.14748094999959,53052.87155208001 2025-06-22,02:55:47.000,173,11077505,115245,0,1750560946,13883.589083409992,19.112235300002794,53052.8436036 2025-06-22,02:55:48.000,173,11077401,115325,0,1750560947,13883.568874479992,19.076989649998723,53052.73180968001 2025-06-22,02:55:49.000,173,11077435,115365,0,1750560948,13883.494775070001,19.034694870002568,53052.74578392 2025-06-22,02:55:50.000,173,11077430,115005,0,1750560949,13883.400466729996,18.992400089999137,53052.689886960005 2025-06-22,02:55:51.000,173,11077440,115365,0,1750560950,13883.366785179991,18.92190878999827,53052.640977120005 2025-06-22,02:55:52.000,173,11077454,115005,0,1750560951,13883.29268577,18.886663140001474,53052.62001576 2025-06-22,02:55:53.000,173,11077451,115165,0,1750560952,13883.23205898,18.844368359998043,53052.57809304 2025-06-22,02:55:54.000,173,11077438,115525,0,1750560953,13883.18490480999,18.78797532000317,53052.50123472 2025-06-22,02:55:55.000,173,11077475,115325,0,1750560954,13883.15122326,18.773877060004452,53052.49424760001 2025-06-22,02:55:56.000,173,11077493,115365,0,1750560955,13883.077123849995,18.724533150001662,53052.41738928001 2025-06-22,02:55:57.000,173,11077461,115165,0,1750560956,13883.02996968,18.68223836999823,53052.3894408 2025-06-22,02:55:58.000,173,11077460,115125,0,1750560957,13882.96934289,18.625845330003358,53052.36847944001 2025-06-22,02:55:59.000,173,11077500,114885,0,1750560958,13882.915452409994,18.597648809998645,53052.36149232 2025-06-22,02:56:00.000,173,11077414,115245,0,1750560959,13882.841352999989,18.604697939998005,53052.3195696 2025-06-22,02:56:01.000,173,11077437,115085,0,1750560960,13882.747044659998,18.576501420000568,53052.29860824001 2025-06-22,02:56:02.000,173,11077458,115245,0,1750560961,13882.706626799998,18.54830490000313,53052.256685520006 2025-06-22,02:56:03.000,173,11077443,115405,0,1750560962,13882.666208939998,18.534206640004413,53052.207775680006 2025-06-22,02:56:04.000,173,11077401,115365,0,1750560963,13882.605582149998,18.55535403000249,53052.19380144 2025-06-22,02:56:05.000,173,11077457,115365,0,1750560964,13882.538219050002,18.61174707000464,53052.15886584001 2025-06-22,02:56:06.000,173,11077419,115205,0,1750560965,13882.484328569997,18.590599679999286,53052.15886584001 2025-06-22,02:56:07.000,173,11077422,115405,0,1750560966,13882.369811299992,18.646992720001435,53052.137904480005 2025-06-22,02:56:08.000,173,11077469,115165,0,1750560967,13882.282239269996,18.710434890002944,53052.13091736001 2025-06-22,02:56:09.000,173,11077459,115165,0,1750560968,13882.17445831,18.717484020002303,53052.10995600001 2025-06-22,02:56:10.000,173,11077422,115365,0,1750560969,13882.100358899996,18.73863141000038,53052.08200752001 2025-06-22,02:56:11.000,173,11077425,115165,0,1750560970,13881.99257794,18.816171840000607,53052.06104616001 2025-06-22,02:56:12.000,173,11077423,115445,0,1750560971,13881.87132436,18.879614010002115,53052.05405904 2025-06-22,02:56:13.000,173,11077413,114965,0,1750560972,13881.8309065,18.950105310002982,53051.96322648001 2025-06-22,02:56:14.000,173,11077410,115285,0,1750560973,13881.756807089994,19.034694870002568,53051.970213600005 2025-06-22,02:56:15.000,173,11077443,115405,0,1750560974,13881.675971369994,19.105186170003435,53051.970213600005 2025-06-22,02:56:16.000,173,11077410,115245,0,1750560975,13881.642289819989,19.19682486000238,53051.94925224 2025-06-22,02:56:17.000,173,11077426,115285,0,1750560976,13881.608608269999,19.274365290002606,53051.94925224 2025-06-22,02:56:18.000,173,11077467,115525,0,1750560977,13881.521036239988,19.32370919999812,53051.90732952 2025-06-22,02:56:19.000,173,11077445,115365,0,1750560978,13881.547981479998,19.41534789000434,53051.99816208 2025-06-22,02:56:20.000,173,11077420,115005,0,1750560979,13881.541245169989,19.478790059998573,53052.01213632001 2025-06-22,02:56:21.000,173,11077417,115285,0,1750560980,13881.568190409998,19.521084840002004,53051.96322648001 2025-06-22,02:56:22.000,173,11077423,115325,0,1750560981,13881.541245169989,19.570428750004794,53051.98418784 2025-06-22,02:56:23.000,173,11077390,115365,0,1750560982,13881.507563619998,19.669116570003098,53051.97720072 2025-06-22,02:56:24.000,173,11077424,115205,0,1750560983,13881.521036239988,19.711411349999253,53052.06104616001 2025-06-22,02:56:25.000,173,11077482,115165,0,1750560984,13881.507563619998,19.810099170004833,53052.05405904 2025-06-22,02:56:26.000,173,11077414,115365,0,1750560985,13881.541245169989,19.84534482000163,53052.04707192 2025-06-22,02:56:27.000,173,11077460,115405,0,1750560986,13881.561454099989,19.852393950000987,53052.09598176 2025-06-22,02:56:28.000,173,11077433,115165,0,1750560987,13881.615344579994,19.915836120002496,53052.040084800006 2025-06-22,02:56:29.000,173,11077398,115365,0,1750560988,13881.608608269999,19.95813089999865,53052.09598176 2025-06-22,02:56:30.000,173,11077419,115445,0,1750560989,13881.628817199999,19.96518002999801,53052.08200752001 2025-06-22,02:56:31.000,173,11077474,115365,0,1750560990,13881.675971369994,19.993376550002722,53052.15187872 2025-06-22,02:56:32.000,173,11077482,115285,0,1750560991,13881.729861849999,20.04976959000487,53052.13091736001 2025-06-22,02:56:33.000,173,11077471,115045,0,1750560992,13881.817433879994,20.04976959000487,53052.22873704001 2025-06-22,02:56:34.000,173,11077482,115205,0,1750560993,13881.84437911999,20.113211759999103,53052.186814320004 2025-06-22,02:56:35.000,173,11077472,115285,0,1750560994,13881.89153329,20.162555670001893,53052.235724160004 2025-06-22,02:56:36.000,173,11077486,115085,0,1750560995,13881.94542376999,20.211899580004683,53052.235724160004 2025-06-22,02:56:37.000,173,11077474,115125,0,1750560996,13881.98584162999,20.254194360000838,53052.26367264 2025-06-22,02:56:38.000,173,11077446,115165,0,1750560997,13882.0329958,20.331734790001065,53052.3195696 2025-06-22,02:56:39.000,173,11077439,115245,0,1750560998,13882.039732109995,20.40927522000129,53052.22174992 2025-06-22,02:56:40.000,173,11077413,115005,0,1750560999,13882.059941039995,20.45861913000408,53052.38245368 2025-06-22,02:56:41.000,173,11077442,115445,0,1750561000,13882.08688627999,20.486815650001517,53052.34751808001 2025-06-22,02:56:42.000,173,11077440,115205,0,1750561001,13882.100358899996,20.543208690003667,53052.424376400006 2025-06-22,02:56:43.000,173,11077472,115365,0,1750561002,13882.11383152,20.58550346999982,53052.36149232 2025-06-22,02:56:44.000,173,11077461,115325,0,1750561003,13882.11383152,20.620749120003893,53052.39642792001 2025-06-22,02:56:45.000,173,11077445,115405,0,1750561004,13882.167721999991,20.726486070001556,53052.459312 2025-06-22,02:56:46.000,173,11077447,115045,0,1750561005,13882.147513069991,20.775829980004346,53052.48726048 2025-06-22,02:56:47.000,173,11077515,115325,0,1750561006,13882.214876170001,20.846321279997937,53052.51520896001 2025-06-22,02:56:48.000,173,11077454,115365,0,1750561007,13882.235085100001,20.888616060001368,53052.5291832 2025-06-22,02:56:49.000,173,11077462,115205,0,1750561008,13882.268766649991,20.945009100003517,53052.5291832 2025-06-22,02:56:50.000,173,11077454,115405,0,1750561009,13882.322657129997,21.022549530003744,53052.543157440006 2025-06-22,02:56:51.000,173,11077423,115125,0,1750561010,13882.423701779997,21.09304083000461,53052.58508016001 2025-06-22,02:56:52.000,173,11077480,114925,0,1750561011,13882.457383330002,21.128286480001407,53052.60604152 2025-06-22,02:56:53.000,173,11077471,115365,0,1750561012,13882.518010120002,21.156482999998843,53052.68289984001 2025-06-22,02:56:54.000,173,11077492,115245,0,1750561013,13882.646000009998,21.198777780002274,53052.689886960005 2025-06-22,02:56:55.000,173,11077474,114845,0,1750561014,13882.747044659998,21.23402342999907,53052.68289984001 2025-06-22,02:56:56.000,173,11077473,115125,0,1750561015,13882.834616689994,21.248121689997788,53052.73180968001 2025-06-22,02:56:57.000,173,11077471,115325,0,1750561016,13882.888507169999,21.26926908000314,53052.78071952001 2025-06-22,02:56:58.000,173,11077470,115525,0,1750561017,13883.00976075,21.262219950003782,53052.75277104001 2025-06-22,02:56:59.000,173,11077436,115485,0,1750561018,13883.12427801999,21.248121689997788,53052.7737324 2025-06-22,02:57:00.000,173,11077485,115285,0,1750561019,13883.22532266999,21.2763182100025,53052.759758160006 2025-06-22,02:57:01.000,173,11077517,115165,0,1750561020,13883.39373042,21.28336734000186,53052.857577840005 2025-06-22,02:57:02.000,173,11077510,115245,0,1750561021,13883.501511379996,21.297465600000578,53052.906487680004 2025-06-22,02:57:03.000,173,11077498,115485,0,1750561022,13883.602556029997,21.33271125000465,53052.88552632 2025-06-22,02:57:04.000,173,11077518,115325,0,1750561023,13883.723809609997,21.389104289999523,53052.94142328 2025-06-22,02:57:05.000,173,11077464,115205,0,1750561024,13883.797909020002,21.417300810004235,53052.99732024001 2025-06-22,02:57:06.000,173,11077524,115085,0,1750561025,13883.925898909998,21.438448200002313,53052.99732024001 2025-06-22,02:57:07.000,173,11077498,115005,0,1750561026,13884.013470939994,21.431399070002954,53053.0532172 2025-06-22,02:57:08.000,173,11077507,115205,0,1750561027,13884.14146082999,21.480742979998467,53053.08815280001 2025-06-22,02:57:09.000,173,11077552,115405,0,1750561028,13884.154933449994,21.431399070002954,53053.10212704 2025-06-22,02:57:10.000,173,11077540,115165,0,1750561029,13884.235769169994,21.40320254999824,53053.13007552 2025-06-22,02:57:11.000,173,11077539,115365,0,1750561030,13884.28965965,21.360907770002086,53053.13706264001 2025-06-22,02:57:12.000,173,11077539,115245,0,1750561031,13884.34355012999,21.325662119998015,53053.13706264001 2025-06-22,02:57:13.000,173,11077496,115125,0,1750561032,13884.42438584999,21.311563859999296,53053.17898536 2025-06-22,02:57:14.000,173,11077483,115165,0,1750561033,13884.518694189996,21.297465600000578,53053.15103688 2025-06-22,02:57:15.000,173,11077548,115365,0,1750561034,13884.559112049996,21.26926908000314,53053.22090808 2025-06-22,02:57:16.000,173,11077542,115285,0,1750561035,13884.619738839996,21.248121689997788,53053.18597248001 2025-06-22,02:57:17.000,173,11077491,115165,0,1750561036,13884.720783489996,21.198777780002274,53053.192959600005 2025-06-22,02:57:18.000,173,11077487,115005,0,1750561037,13884.774673970001,21.170581260004838,53053.241869440004 2025-06-22,02:57:19.000,173,11077483,115285,0,1750561038,13884.909400169992,21.142384740000125,53053.241869440004 2025-06-22,02:57:20.000,173,11077532,115125,0,1750561039,13884.983499579997,21.135335610000766,53053.24885656 2025-06-22,02:57:21.000,173,11077530,115125,0,1750561040,13885.064335299998,21.121237350002048,53053.262830800006 2025-06-22,02:57:22.000,173,11077564,115205,0,1750561041,13885.172116259993,21.10713909000333,53053.24885656 2025-06-22,02:57:23.000,173,11077484,115165,0,1750561042,13885.205797809998,21.036647790002462,53053.262830800006 2025-06-22,02:57:24.000,173,11077466,115445,0,1750561043,13885.273160909994,21.022549530003744,53053.26981792 2025-06-22,02:57:25.000,173,11077510,115605,0,1750561044,13885.347260319999,21.029598660003103,53053.29077928 2025-06-22,02:57:26.000,173,11077545,115085,0,1750561045,13885.40115079999,21.00845126999775,53053.29077928 2025-06-22,02:57:27.000,173,11077462,115125,0,1750561046,13885.4685139,21.00140213999839,53053.27680504 2025-06-22,02:57:28.000,173,11077473,115005,0,1750561047,13885.495459139995,20.959107360002236,53053.26981792 2025-06-22,02:57:29.000,173,11077500,115125,0,1750561048,13885.52240437999,20.966156490001595,53053.26981792 2025-06-22,02:57:30.000,173,11077490,115285,0,1750561049,13885.56282223999,20.937959970004158,53053.25584368001 2025-06-22,02:57:31.000,173,11077463,115005,0,1750561050,13885.58976748,20.916812579998805,53053.26981792 2025-06-22,02:57:32.000,173,11077477,115005,0,1750561051,13885.65039427,20.888616060001368,53053.31872776 2025-06-22,02:57:33.000,173,11077455,115165,0,1750561052,13885.677339509995,20.82517388999986,53053.28379216001 2025-06-22,02:57:34.000,173,11077474,115205,0,1750561053,13885.677339509995,20.796977370002423,53053.262830800006 2025-06-22,02:57:35.000,173,11077567,115245,0,1750561054,13885.697548439995,20.733535200000915,53053.21392096001 2025-06-22,02:57:36.000,173,11077535,115365,0,1750561055,13885.73122999,20.663043900000048,53053.21392096001 2025-06-22,02:57:37.000,173,11077524,115365,0,1750561056,13885.76491153999,20.65599477000069,53053.20693384001 2025-06-22,02:57:38.000,173,11077461,115205,0,1750561057,13885.778384159996,20.571405210001103,53053.18597248001 2025-06-22,02:57:39.000,173,11077472,115285,0,1750561058,13885.83227464,20.529110429997672,53053.19994672 2025-06-22,02:57:41.000,173,11077468,115245,0,1750561060,13885.919846669996,20.3599313099985,53053.17199824 2025-06-22,02:57:42.000,173,11077472,115205,0,1750561061,13885.960264529996,20.282390879998275,53053.13007552 2025-06-22,02:57:43.000,173,11077517,115365,0,1750561062,13886.000682389997,20.211899580004683,53053.13706264001 2025-06-22,02:57:44.000,173,11077484,115525,0,1750561063,13885.980473459997,20.169604800001252,53053.158024 2025-06-22,02:57:45.000,173,11077494,115285,0,1750561064,13886.020891319997,20.134359150004457,53053.08116568 2025-06-22,02:57:46.000,173,11077456,115485,0,1750561065,13886.027627629992,20.028622199999518,53053.13007552 2025-06-22,02:57:47.000,173,11077448,115205,0,1750561066,13886.014155010002,19.95108176999929,53053.03225584 2025-06-22,02:57:48.000,173,11077460,115045,0,1750561067,13886.000682389997,19.922885250001855,53053.06719144001 2025-06-22,02:57:49.000,173,11077468,115245,0,1750561068,13886.074781800002,19.887639599997783,53053.074178560004 2025-06-22,02:57:50.000,173,11077512,115245,0,1750561069,13886.027627629992,19.859443080000347,53053.025268720005 2025-06-22,02:57:51.000,173,11077494,115525,0,1750561070,13886.027627629992,19.82419743000355,53053.01129448 2025-06-22,02:57:52.000,173,11077477,115245,0,1750561071,13886.068045489992,19.79600090999884,53053.01828160001 2025-06-22,02:57:53.000,173,11077477,115165,0,1750561072,13886.074781800002,19.7678043900014,53052.93443616 2025-06-22,02:57:54.000,173,11077441,115205,0,1750561073,13886.094990730002,19.78190265000012,53052.927449040006 2025-06-22,02:57:55.000,173,11077507,115325,0,1750561074,13886.081518109997,19.760755260002043,53052.94841040001 2025-06-22,02:57:56.000,173,11077498,115325,0,1750561075,13886.121935969997,19.760755260002043,53052.976358880005 2025-06-22,02:57:57.000,173,11077485,115005,0,1750561076,13886.094990730002,19.78190265000012,53052.89251344 2025-06-22,02:57:58.000,173,11077478,115325,0,1750561077,13886.115199660002,19.810099170004833,53052.88552632 2025-06-22,02:57:59.000,173,11077464,115045,0,1750561078,13886.121935969997,19.83829569000227,53052.79469376 2025-06-22,02:58:00.000,173,11077525,115365,0,1750561079,13886.162353829997,19.84534482000163,53052.83661648 2025-06-22,02:58:01.000,173,11077545,115325,0,1750561080,13886.121935969997,19.83124656000291,53052.78770664 2025-06-22,02:58:02.000,173,11077429,114965,0,1750561081,13886.142144899997,19.84534482000163,53052.82264224 2025-06-22,02:58:03.000,173,11077483,115245,0,1750561082,13886.169090139992,19.803050039998197,53052.7737324 2025-06-22,02:58:04.000,173,11077471,115325,0,1750561083,13886.229716929993,19.7678043900014,53052.73180968001 2025-06-22,02:58:05.000,173,11077476,115445,0,1750561084,13886.222980619998,19.7678043900014,53052.689886960005 2025-06-22,02:58:06.000,173,11077482,115285,0,1750561085,13886.263398479998,19.697313090000534,53052.74578392 2025-06-22,02:58:07.000,173,11077489,115365,0,1750561086,13886.324025269998,19.65501831000438,53052.72482256 2025-06-22,02:58:08.000,173,11077516,115485,0,1750561087,13886.297080029988,19.61272353000095,53052.71783544 2025-06-22,02:58:09.000,173,11077503,115325,0,1750561088,13886.283607409998,19.535183100000722,53052.6689256 2025-06-22,02:58:10.000,173,11077527,115245,0,1750561089,13886.324025269998,19.464691799999855,53052.62700288 2025-06-22,02:58:11.000,173,11077500,115005,0,1750561090,13886.344234199998,19.43649528000242,53052.62001576 2025-06-22,02:58:12.000,173,11077471,115165,0,1750561091,13886.371179439993,19.38010224000027,53052.61302864001 2025-06-22,02:58:13.000,173,11077496,115365,0,1750561092,13886.438542539989,19.344856590003474,53052.571105920004 2025-06-22,02:58:14.000,173,11077537,115325,0,1750561093,13886.452015159994,19.337807460004115,53052.56411880001 2025-06-22,02:58:15.000,173,11077527,115485,0,1750561094,13886.438542539989,19.358954850002192,53052.61302864001 2025-06-22,02:58:16.000,173,11077551,115285,0,1750561095,13886.458751469989,19.36600398000155,53052.56411880001 2025-06-22,02:58:17.000,173,11077537,115245,0,1750561096,13886.438542539989,19.344856590003474,53052.5291832 2025-06-22,02:58:18.000,173,11077528,115045,0,1750561097,13886.445278849998,19.302561810000043,53052.543157440006 2025-06-22,02:58:19.000,173,11077548,115165,0,1750561098,13886.465487779999,19.344856590003474,53052.48726048 2025-06-22,02:58:20.000,173,11077474,115365,0,1750561099,13886.478960399989,19.38715136999963,53052.55014456 2025-06-22,02:58:21.000,173,11077510,115245,0,1750561100,13886.499169329989,19.38715136999963,53052.48726048 2025-06-22,02:58:22.000,173,11077526,115525,0,1750561101,13886.478960399989,19.43649528000242,53052.50822184 2025-06-22,02:58:23.000,173,11077512,115245,0,1750561102,13886.53958718999,19.464691799999855,53052.5291832 2025-06-22,02:58:24.000,173,11077494,115365,0,1750561103,13886.546323499999,19.478790059998573,53052.50822184 2025-06-22,02:58:25.000,173,11077547,115005,0,1750561104,13886.566532429999,19.499937450003927,53052.44533776001 2025-06-22,02:58:26.000,173,11077514,115405,0,1750561105,13886.573268739994,19.54223223000008,53052.41040216 2025-06-22,02:58:27.000,173,11077561,115245,0,1750561106,13886.613686599994,19.56337961999816,53052.46629912001 2025-06-22,02:58:28.000,173,11077551,115125,0,1750561107,13886.64063183999,19.584527010003512,53052.44533776001 2025-06-22,02:58:29.000,173,11077467,115005,0,1750561108,13886.66757708,19.59862527000223,53052.522196080005 2025-06-22,02:58:30.000,173,11077523,115525,0,1750561109,13886.70799494,19.59157614000287,53052.51520896001 2025-06-22,02:58:31.000,173,11077491,114965,0,1750561110,13886.74167648999,19.59157614000287,53052.48726048 2025-06-22,02:58:32.000,173,11077523,115365,0,1750561111,13886.78209434999,19.570428750004794,53052.46629912001 2025-06-22,02:58:33.000,173,11077536,115365,0,1750561112,13886.86966638,19.54928135999944,53052.48726048 2025-06-22,02:58:34.000,173,11077501,114925,0,1750561113,13886.94376578999,19.570428750004794,53052.48027336 2025-06-22,02:58:35.000,173,11077497,115125,0,1750561114,13886.977447339996,19.59157614000287,53052.48726048 2025-06-22,02:58:36.000,173,11077552,115085,0,1750561115,13887.024601509991,19.577477880004153,53052.473286240005 2025-06-22,02:58:37.000,173,11077491,115005,0,1750561116,13887.071755680001,19.619772660000308,53052.51520896001 2025-06-22,02:58:38.000,173,11077490,115205,0,1750561117,13887.112173540001,19.669116570003098,53052.48027336 2025-06-22,02:58:39.000,173,11077542,115005,0,1750561118,13887.139118779996,19.640920049998385,53052.48027336 2025-06-22,02:58:40.000,173,11077571,115365,0,1750561119,13887.213218190001,19.669116570003098,53052.45232488 2025-06-22,02:58:41.000,173,11077536,115165,0,1750561120,13887.287317599992,19.732558740004606,53052.50822184 2025-06-22,02:58:42.000,173,11077545,115205,0,1750561121,13887.347944389992,19.746657000003324,53052.51520896001 2025-06-22,02:58:43.000,173,11077567,115365,0,1750561122,13887.374889630002,19.7678043900014,53052.53617032001 2025-06-22,02:58:44.000,173,11077523,115245,0,1750561123,13887.401834869997,19.82419743000355,53052.522196080005 2025-06-22,02:58:45.000,173,11077573,115245,0,1750561124,13887.415307490002,19.852393950000987,53052.57809304 2025-06-22,02:58:46.000,173,11077549,114925,0,1750561125,13887.462461659998,19.894688730004418,53052.571105920004 2025-06-22,02:58:47.000,173,11077568,115005,0,1750561126,13887.509615829993,19.887639599997783,53052.543157440006 2025-06-22,02:58:48.000,173,11077510,115005,0,1750561127,13887.556769999988,19.880590469998424,53052.60604152 2025-06-22,02:58:49.000,173,11077561,115205,0,1750561128,13887.583715239998,19.873541339999065,53052.571105920004 2025-06-22,02:58:50.000,173,11077528,115005,0,1750561129,13887.597187859988,19.852393950000987,53052.62001576 2025-06-22,02:58:51.000,173,11077538,115325,0,1750561130,13887.610660479993,19.852393950000987,53052.65495136 2025-06-22,02:58:52.000,173,11077570,115125,0,1750561131,13887.637605719989,19.78895177999948,53052.6689256 2025-06-22,02:58:53.000,173,11077531,115285,0,1750561132,13887.671287269994,19.746657000003324,53052.689886960005 2025-06-22,02:58:54.000,173,11077544,115245,0,1750561133,13887.678023579989,19.78190265000012,53052.72482256 2025-06-22,02:58:55.000,173,11077547,115005,0,1750561134,13887.745386679999,19.718460479998612,53052.76674528 2025-06-22,02:58:56.000,173,11077559,115325,0,1750561135,13887.725177749999,19.732558740004606,53052.738796800004 2025-06-22,02:58:57.000,173,11077580,115405,0,1750561136,13887.75885929999,19.753706130002683,53052.81565512 2025-06-22,02:58:58.000,173,11077501,115445,0,1750561137,13887.792540849994,19.760755260002043,53052.7737324 2025-06-22,02:58:59.000,173,11077582,115365,0,1750561138,13887.806013469999,19.78895177999948,53052.8436036 2025-06-22,02:59:00.000,173,11077626,115205,0,1750561139,13887.84643133,19.81714830000419,53052.86456496 2025-06-22,02:59:01.000,173,11077511,115005,0,1750561140,13887.83969501999,19.810099170004833,53052.82264224 2025-06-22,02:59:02.000,173,11077578,115165,0,1750561141,13887.893585499995,19.866492209999706,53052.87155208001 2025-06-22,02:59:03.000,173,11077539,115325,0,1750561142,13887.96094859999,19.922885250001855,53052.85059072001 2025-06-22,02:59:04.000,173,11077551,115125,0,1750561143,13887.98789384,19.944032639999932,53052.87155208001 2025-06-22,02:59:05.000,173,11077511,115285,0,1750561144,13888.02157538999,19.95813089999865,53052.92046192001 2025-06-22,02:59:06.000,173,11077584,115005,0,1750561145,13888.06199324999,20.00042568000208,53052.878539200006 2025-06-22,02:59:07.000,173,11077545,115165,0,1750561146,13888.115883729995,20.0145239400008,53052.89950056001 2025-06-22,02:59:08.000,173,11077574,115205,0,1750561147,13888.176510519996,20.06386785000359,53052.89950056001 2025-06-22,02:59:09.000,173,11077561,115325,0,1750561148,13888.223664689991,20.06386785000359,53052.95539752 2025-06-22,02:59:10.000,173,11077568,115365,0,1750561149,13888.284291479991,20.141408280003816,53052.983346 2025-06-22,02:59:11.000,173,11077572,115205,0,1750561150,13888.331445650001,20.12731001999782,53052.99732024001 2025-06-22,02:59:12.000,173,11077542,115005,0,1750561151,13888.398808749997,20.148457410003175,53053.046230080006 2025-06-22,02:59:13.000,173,11077596,115085,0,1750561152,13888.493117090002,20.12731001999782,53053.046230080006 2025-06-22,02:59:14.000,173,11077516,115365,0,1750561153,13888.499853399997,20.18370305999997,53053.0532172 2025-06-22,02:59:15.000,173,11077543,115445,0,1750561154,13888.553743880002,20.155506540002534,53053.095139920006 2025-06-22,02:59:16.000,173,11077608,115125,0,1750561155,13888.607634359993,20.162555670001893,53053.11610128001 2025-06-22,02:59:17.000,173,11077557,115285,0,1750561156,13888.648052219993,20.113211759999103,53053.144049760005 2025-06-22,02:59:18.000,173,11077579,115005,0,1750561157,13888.668261149993,20.12731001999782,53053.095139920006 2025-06-22,02:59:19.000,173,11077627,115325,0,1750561158,13888.695206390003,20.113211759999103,53053.15103688 2025-06-22,02:59:20.000,173,11077566,115365,0,1750561159,13888.722151629998,20.099113500000385,53053.16501112001 2025-06-22,02:59:21.000,173,11077557,115245,0,1750561160,13888.769305799993,20.05681872000423,53053.2278952 2025-06-22,02:59:22.000,173,11077589,115405,0,1750561161,13888.769305799993,20.035671329998877,53053.2278952 2025-06-22,02:59:23.000,173,11077628,115285,0,1750561162,13888.802987349998,19.993376550002722,53053.24885656 2025-06-22,02:59:24.000,173,11077585,115205,0,1750561163,13888.883823069998,19.96518002999801,53053.2977664 2025-06-22,02:59:25.000,173,11077581,115365,0,1750561164,13888.964658789999,19.915836120002496,53053.26981792 2025-06-22,02:59:26.000,173,11077552,115245,0,1750561165,13889.01854926999,19.915836120002496,53053.30475352001 2025-06-22,02:59:27.000,173,11077564,115245,0,1750561166,13889.025285579999,19.873541339999065,53053.31872776 2025-06-22,02:59:28.000,173,11077573,115245,0,1750561167,13889.06570344,19.83124656000291,53053.360650480005 2025-06-22,02:59:29.000,173,11077562,115205,0,1750561168,13889.07917605999,19.79600090999884,53053.40257320001 2025-06-22,02:59:30.000,173,11077535,115405,0,1750561169,13889.112857609995,19.78895177999948,53053.3676376 2025-06-22,02:59:31.000,173,11077531,115045,0,1750561170,13889.08591237,19.739607870003965,53053.360650480005 2025-06-22,02:59:32.000,173,11077570,115485,0,1750561171,13889.16001177999,19.704362219999894,53053.38859896 2025-06-22,02:59:33.000,173,11077609,115165,0,1750561172,13889.22737488,19.669116570003098,53053.430521680006 2025-06-22,02:59:34.000,173,11077618,115205,0,1750561173,13889.274529049995,19.626821789999667,53053.48641864 2025-06-22,02:59:35.000,173,11077557,115325,0,1750561174,13889.335155839995,19.59862527000223,53053.45148304001 2025-06-22,02:59:36.000,173,11077569,115365,0,1750561175,13889.375573699996,19.54223223000008,53053.45847016 2025-06-22,02:59:37.000,173,11077666,115085,0,1750561176,13889.42946418,19.577477880004153,53053.479431520005 2025-06-22,02:59:38.000,173,11077606,115165,0,1750561177,13889.44967311,19.56337961999816,53053.48641864 2025-06-22,02:59:39.000,173,11077585,115365,0,1750561178,13889.530508830001,19.56337961999816,53053.45148304001 2025-06-22,02:59:40.000,173,11077609,115165,0,1750561179,13889.510299900001,19.577477880004153,53053.4375088 2025-06-22,02:59:41.000,173,11077632,115325,0,1750561180,13889.564190379991,19.54223223000008,53053.48641864 2025-06-22,02:59:42.000,173,11077638,114965,0,1750561181,13889.624817169992,19.54928135999944,53053.528341360005 2025-06-22,02:59:43.000,173,11077662,115245,0,1750561182,13889.712389200002,19.5563304899988,53053.57026408001 2025-06-22,02:59:44.000,173,11077562,115165,0,1750561183,13889.725861819992,19.54928135999944,53053.54231560001 2025-06-22,02:59:45.000,173,11077600,115205,0,1750561184,13889.806697539992,19.5563304899988,53053.55628984 2025-06-22,02:59:46.000,173,11077567,115165,0,1750561185,13889.874060640002,19.521084840002004,53053.57026408001 2025-06-22,02:59:47.000,173,11077553,115285,0,1750561186,13889.887533259993,19.521084840002004,53053.577251200004 2025-06-22,02:59:48.000,173,11077615,115205,0,1750561187,13889.921214809998,19.521084840002004,53053.577251200004 2025-06-22,02:59:49.000,173,11077624,115045,0,1750561188,13889.954896359988,19.54223223000008,53053.598212560006 2025-06-22,02:59:50.000,173,11077581,114685,0,1750561189,13890.035732079989,19.499937450003927,53053.58423832 2025-06-22,02:59:51.000,173,11077563,115285,0,1750561190,13890.035732079989,19.499937450003927,53053.64013528001 2025-06-22,02:59:52.000,173,11077611,115245,0,1750561191,13890.136776729989,19.521084840002004,53053.61917392001 2025-06-22,02:59:53.000,173,11077643,115085,0,1750561192,13890.116567799989,19.514035710002645,53053.64013528001 2025-06-22,02:59:54.000,173,11077607,114925,0,1750561193,13890.244557689999,19.478790059998573,53053.598212560006 2025-06-22,02:59:55.000,173,11077644,115325,0,1750561194,13890.311920789994,19.464691799999855,53053.66109664 2025-06-22,02:59:56.000,173,11077674,115325,0,1750561195,13890.412965439995,19.457642670000496,53053.66109664 2025-06-22,02:59:57.000,173,11077662,115165,0,1750561196,13890.48706485,19.43649528000242,53053.647122400005 2025-06-22,02:59:58.000,173,11077606,115205,0,1750561197,13890.5881095,19.443544410001778,53053.66808376001 2025-06-22,02:59:59.000,173,11077602,115525,0,1750561198,13890.615054739996,19.450593540001137,53053.62616104 2025-06-22,03:00:00.000,173,11077614,114685,0,1750561199,13890.702626769991,19.4223970200037,53053.63314816 2025-06-22,03:00:01.000,173,11077652,115525,0,1750561200,13890.810407730001,19.408298759997706,53053.682058 2025-06-22,03:00:02.000,173,11077613,115285,0,1750561201,13890.877770829997,19.358954850002192,53053.66808376001 2025-06-22,03:00:03.000,173,11077638,115005,0,1750561202,13891.012497030002,19.32370919999812,53053.73795496001 2025-06-22,03:00:04.000,173,11077653,114925,0,1750561203,13891.039442269997,19.401249629998347,53053.744942080004 2025-06-22,03:00:05.000,173,11077602,115325,0,1750561204,13891.113541680003,19.337807460004115,53053.765903440006 2025-06-22,03:00:06.000,173,11077627,115125,0,1750561205,13891.153959539988,19.337807460004115,53053.8218004 2025-06-22,03:00:07.000,173,11077606,115005,0,1750561206,13891.160695849998,19.337807460004115,53053.80782616001 2025-06-22,03:00:08.000,173,11077629,115125,0,1750561207,13891.248267879993,19.36600398000155,53053.80782616001 2025-06-22,03:00:09.000,173,11077644,114885,0,1750561208,13891.315630979989,19.351905720002833,53053.814813280005 2025-06-22,03:00:10.000,173,11077624,115365,0,1750561209,13891.335839909989,19.32370919999812,53053.84974888 2025-06-22,03:00:11.000,173,11077583,115365,0,1750561210,13891.376257769989,19.337807460004115,53053.87769736001 2025-06-22,03:00:12.000,173,11077623,115285,0,1750561211,13891.463829799999,19.31666006999876,53053.863723120005 2025-06-22,03:00:13.000,173,11077636,115085,0,1750561212,13891.53792920999,19.288463550001325,53053.88468448001 2025-06-22,03:00:14.000,173,11077597,115285,0,1750561213,13891.47730241999,19.288463550001325,53053.863723120005 2025-06-22,03:00:15.000,173,11077559,115125,0,1750561214,13891.54466552,19.267316160003247,53053.85673600001 2025-06-22,03:00:16.000,173,11077610,115165,0,1750561215,13891.54466552,19.232070509999176,53053.933594320006 2025-06-22,03:00:17.000,173,11077600,115165,0,1750561216,13891.591819689995,19.225021379999816,53053.90564584001 2025-06-22,03:00:18.000,173,11077680,115165,0,1750561217,13891.63897385999,19.18977573000302,53053.912632960004 2025-06-22,03:00:19.000,173,11077595,115165,0,1750561218,13891.63897385999,19.175677470004302,53053.88468448001 2025-06-22,03:00:20.000,173,11077644,115365,0,1750561219,13891.74001850999,19.112235300002794,53053.95455568001 2025-06-22,03:00:21.000,173,11077608,114965,0,1750561220,13891.74675482,19.062891390000004,53053.92660720001 2025-06-22,03:00:22.000,173,11077605,115085,0,1750561221,13891.82085422999,19.091087910004717,53053.94756856 2025-06-22,03:00:23.000,173,11077544,115325,0,1750561222,13891.90842626,19.091087910004717,53053.9615428 2025-06-22,03:00:24.000,173,11077603,114885,0,1750561223,13891.90842626,19.069940519999363,53053.982504160005 2025-06-22,03:00:25.000,173,11077649,115325,0,1750561224,13891.942107809991,18.999449219998496,53053.982504160005 2025-06-22,03:00:26.000,173,11077665,115205,0,1750561225,13892.036416149997,19.069940519999363,53054.031414000005 2025-06-22,03:00:27.000,173,11077608,115325,0,1750561226,13892.063361389992,19.098137040004076,53054.05936248 2025-06-22,03:00:28.000,173,11077663,115205,0,1750561227,13892.097042939997,19.119284430002153,53054.0663496 2025-06-22,03:00:29.000,173,11077604,115245,0,1750561228,13892.137460799997,19.14748094999959,53054.11525944 2025-06-22,03:00:30.000,173,11077669,115165,0,1750561229,13892.191351280002,19.126333560001513,53054.07333672001 2025-06-22,03:00:31.000,173,11077640,115165,0,1750561230,13892.218296519997,19.19682486000238,53054.12224656001 2025-06-22,03:00:32.000,173,11077588,114845,0,1750561231,13892.238505449997,19.175677470004302,53054.1362208 2025-06-22,03:00:33.000,173,11077617,115125,0,1750561232,13892.204823899992,19.217972250000457,53054.17814352 2025-06-22,03:00:34.000,173,11077642,115165,0,1750561233,13892.231769140002,19.288463550001325,53054.19211776001 2025-06-22,03:00:35.000,173,11077626,115365,0,1750561234,13892.231769140002,19.260267030003888,53054.18513064 2025-06-22,03:00:36.000,173,11077626,115365,0,1750561235,13892.211560210002,19.246168769997894,53054.21307912001 2025-06-22,03:00:37.000,173,11077597,115165,0,1750561236,13892.225032829992,19.274365290002606,53054.206092 2025-06-22,03:00:38.000,173,11077662,115165,0,1750561237,13892.218296519997,19.281414420001965,53054.268976080006 2025-06-22,03:00:39.000,173,11077603,115045,0,1750561238,13892.225032829992,19.274365290002606,53054.28295032 2025-06-22,03:00:40.000,173,11077619,115165,0,1750561239,13892.198087589997,19.25321790000453,53054.25500184 2025-06-22,03:00:41.000,173,11077641,115165,0,1750561240,13892.211560210002,19.239119639998535,53054.24102760001 2025-06-22,03:00:42.000,173,11077609,115205,0,1750561241,13892.164406039992,19.217972250000457,53054.24102760001 2025-06-22,03:00:43.000,173,11077654,115365,0,1750561242,13892.150933420002,19.18977573000302,53054.248014720004 2025-06-22,03:00:44.000,173,11077622,115365,0,1750561243,13892.117251869997,19.18272660000366,53054.29692456 2025-06-22,03:00:45.000,173,11077605,115045,0,1750561244,13892.123988179992,19.15453007999895,53054.32487304 2025-06-22,03:00:46.000,173,11077606,115205,0,1750561245,13892.117251869997,19.168628339997667,53054.37378288 2025-06-22,03:00:47.000,173,11077636,115125,0,1750561246,13892.123988179992,19.14043182000023,53054.28295032 2025-06-22,03:00:48.000,173,11077646,115165,0,1750561247,13892.070097700001,19.14043182000023,53054.31089880001 2025-06-22,03:00:49.000,173,11077688,115365,0,1750561248,13892.083570319992,19.14748094999959,53054.32487304 2025-06-22,03:00:50.000,173,11077659,115085,0,1750561249,13892.063361389992,19.14043182000023,53054.317885920005 2025-06-22,03:00:51.000,173,11077595,115205,0,1750561250,13892.063361389992,19.175677470004302,53054.32487304 2025-06-22,03:00:52.000,173,11077625,115165,0,1750561251,13892.083570319992,19.217972250000457,53054.37378288 2025-06-22,03:00:53.000,173,11077619,115005,0,1750561252,13892.083570319992,19.246168769997894,53054.35282152 2025-06-22,03:00:54.000,173,11077699,115005,0,1750561253,13892.070097700001,19.281414420001965,53054.37378288 2025-06-22,03:00:55.000,173,11077663,115165,0,1750561254,13892.076834009997,19.302561810000043,53054.39474424 2025-06-22,03:00:56.000,173,11077628,115245,0,1750561255,13892.090306630002,19.358954850002192,53054.415705600004 2025-06-22,03:00:57.000,173,11077674,115005,0,1750561256,13892.070097700001,19.401249629998347,53054.45762832001 2025-06-22,03:00:58.000,173,11077624,115365,0,1750561257,13892.076834009997,19.4223970200037,53054.436666960006 2025-06-22,03:00:59.000,173,11077663,115125,0,1750561258,13892.076834009997,19.443544410001778,53054.46461544 2025-06-22,03:01:00.000,173,11077638,115605,0,1750561259,13892.117251869997,19.485839189997932,53054.47858968001 2025-06-22,03:01:01.000,173,11077715,114765,0,1750561260,13892.130724490002,19.464691799999855,53054.45762832001 2025-06-22,03:01:02.000,173,11077608,115245,0,1750561261,13892.164406039992,19.464691799999855,53054.5205124 2025-06-22,03:01:03.000,173,11077673,115125,0,1750561262,13892.204823899992,19.485839189997932,53054.51352528 2025-06-22,03:01:04.000,173,11077633,115125,0,1750561263,13892.231769140002,19.528133970001363,53054.50653816001 2025-06-22,03:01:05.000,173,11077681,115205,0,1750561264,13892.258714379997,19.499937450003927,53054.5205124 2025-06-22,03:01:06.000,173,11077643,115245,0,1750561265,13892.312604860002,19.521084840002004,53054.49955104 2025-06-22,03:01:07.000,173,11077671,115005,0,1750561266,13892.346286409993,19.485839189997932,53054.534486640005 2025-06-22,03:01:08.000,173,11077663,115245,0,1750561267,13892.413649509988,19.506986580003286,53054.5903836 2025-06-22,03:01:09.000,173,11077667,115125,0,1750561268,13892.447331059993,19.464691799999855,53054.56942224 2025-06-22,03:01:10.000,173,11077633,115125,0,1750561269,13892.548375709994,19.42944615000306,53054.56942224 2025-06-22,03:01:11.000,173,11077696,115005,0,1750561270,13892.609002499994,19.38715136999963,53054.56942224 2025-06-22,03:01:12.000,173,11077633,115165,0,1750561271,13892.649420359994,19.36600398000155,53054.583396480004 2025-06-22,03:01:13.000,173,11077680,115365,0,1750561272,13892.69657452999,19.358954850002192,53054.61134496 2025-06-22,03:01:14.000,173,11077688,115005,0,1750561273,13892.7437287,19.38715136999963,53054.59737072001 2025-06-22,03:01:15.000,173,11077740,115365,0,1750561274,13892.83803703999,19.38010224000027,53054.64628056001 2025-06-22,03:01:16.000,173,11077651,115325,0,1750561275,13892.851509659995,19.408298759997706,53054.62531920001 2025-06-22,03:01:17.000,173,11077705,115125,0,1750561276,13892.87845489999,19.43649528000242,53054.61833208 2025-06-22,03:01:18.000,173,11077646,115205,0,1750561277,13892.91887275999,19.464691799999855,53054.69519040001 2025-06-22,03:01:19.000,173,11077661,115245,0,1750561278,13892.912136449995,19.514035710002645,53054.74410024001 2025-06-22,03:01:20.000,173,11077658,115125,0,1750561279,13892.93908168999,19.535183100000722,53054.702177520005 2025-06-22,03:01:21.000,173,11077669,115325,0,1750561280,13893.033390029996,19.54928135999944,53054.72313888001 2025-06-22,03:01:22.000,173,11077642,115045,0,1750561281,13893.033390029996,19.577477880004153,53054.751087360004 2025-06-22,03:01:23.000,173,11077662,115365,0,1750561282,13892.98623586,19.59157614000287,53054.80698432 2025-06-22,03:01:24.000,173,11077658,115085,0,1750561283,13893.06707158,19.584527010003512,53054.86288128001 2025-06-22,03:01:25.000,173,11077679,115205,0,1750561284,13893.094016819996,19.66206744000374,53054.918778240004 2025-06-22,03:01:26.000,173,11077639,115085,0,1750561285,13893.06033526999,19.647969179997745,53054.89082976001 2025-06-22,03:01:27.000,173,11077675,115005,0,1750561286,13893.04686265,19.718460479998612,53054.96070096001 2025-06-22,03:01:28.000,173,11077636,115245,0,1750561287,13893.10748944,19.690263960001175,53054.988649440005 2025-06-22,03:01:29.000,173,11077690,114965,0,1750561288,13893.080544199991,19.697313090000534,53055.00262368 2025-06-22,03:01:30.000,173,11077621,115165,0,1750561289,13893.094016819996,19.669116570003098,53054.9746752 2025-06-22,03:01:31.000,173,11077675,115205,0,1750561290,13893.08728051,19.669116570003098,53055.0445464 2025-06-22,03:01:32.000,173,11077644,115085,0,1750561291,13893.073807889996,19.690263960001175,53055.05852064001 2025-06-22,03:01:33.000,173,11077661,114765,0,1750561292,13893.141170989991,19.66206744000374,53055.1144176 2025-06-22,03:01:34.000,173,11077679,115365,0,1750561293,13893.094016819996,19.65501831000438,53055.14236608 2025-06-22,03:01:35.000,173,11077664,115245,0,1750561294,13893.100753129991,19.59862527000223,53055.09345624 2025-06-22,03:01:36.000,173,11077630,115365,0,1750561295,13893.10748944,19.5563304899988,53055.14935320001 2025-06-22,03:01:37.000,173,11077712,115445,0,1750561296,13893.141170989991,19.56337961999816,53055.21922440001 2025-06-22,03:01:38.000,173,11077649,115205,0,1750561297,13893.181588849991,19.577477880004153,53055.24717288001 2025-06-22,03:01:39.000,173,11077629,115285,0,1750561298,13893.147907300001,19.5563304899988,53055.275121360006 2025-06-22,03:01:40.000,173,11077692,115205,0,1750561299,13893.114225749996,19.54223223000008,53055.22621152001 2025-06-22,03:01:41.000,173,11077694,115005,0,1750561300,13893.141170989991,19.5563304899988,53055.2890956 2025-06-22,03:01:42.000,173,11077657,115165,0,1750561301,13893.154643609996,19.528133970001363,53055.28210848 2025-06-22,03:01:43.000,173,11077682,115045,0,1750561302,13893.10748944,19.528133970001363,53055.324031200005 2025-06-22,03:01:44.000,173,11077676,115325,0,1750561303,13893.141170989991,19.514035710002645,53055.35197968 2025-06-22,03:01:45.000,173,11077719,115085,0,1750561304,13893.154643609996,19.521084840002004,53055.33800544 2025-06-22,03:01:46.000,173,11077644,115085,0,1750561305,13893.168116230001,19.54223223000008,53055.31005696 2025-06-22,03:01:47.000,173,11077626,115005,0,1750561306,13893.161379919991,19.535183100000722,53055.29608272001 2025-06-22,03:01:48.000,173,11077662,115005,0,1750561307,13893.242215639992,19.59862527000223,53055.33101832 2025-06-22,03:01:49.000,173,11077717,115005,0,1750561308,13893.296106119997,19.61272353000095,53055.39390240001 2025-06-22,03:01:50.000,173,11077653,115285,0,1750561309,13893.343260289992,19.584527010003512,53055.33800544 2025-06-22,03:01:51.000,173,11077670,115125,0,1750561310,13893.356732909997,19.584527010003512,53055.38691528001 2025-06-22,03:01:52.000,173,11077707,115165,0,1750561311,13893.397150769997,19.633870919999026,53055.41486376001 2025-06-22,03:01:53.000,173,11077697,115085,0,1750561312,13893.430832320002,19.683214830001816,53055.47076072 2025-06-22,03:01:54.000,173,11077639,115005,0,1750561313,13893.417359699997,19.676165700002457,53055.44979936 2025-06-22,03:01:55.000,173,11077715,115125,0,1750561314,13893.464513869993,19.676165700002457,53055.4987092 2025-06-22,03:01:56.000,173,11077643,115285,0,1750561315,13893.471250180002,19.66206744000374,53055.4987092 2025-06-22,03:01:57.000,173,11077711,115005,0,1750561316,13893.484722799993,19.704362219999894,53055.46377360001 2025-06-22,03:01:58.000,173,11077721,115325,0,1750561317,13893.464513869993,19.676165700002457,53055.48473496001 2025-06-22,03:01:59.000,173,11077749,115525,0,1750561318,13893.410623390002,19.65501831000438,53055.45678648 2025-06-22,03:02:00.000,173,11077712,115245,0,1750561319,13893.424096009992,19.669116570003098,53055.43582512001 2025-06-22,03:02:01.000,173,11077679,115325,0,1750561320,13893.424096009992,19.66206744000374,53055.46377360001 2025-06-22,03:02:02.000,173,11077711,115045,0,1750561321,13893.363469219992,19.647969179997745,53055.50569632 2025-06-22,03:02:03.000,173,11077747,115205,0,1750561322,13893.437568629997,19.443544410001778,53055.47774784 2025-06-22,03:02:04.000,173,11077681,115085,0,1750561323,13893.397150769997,19.41534789000434,53055.51268344001 2025-06-22,03:02:05.000,173,11077715,115205,0,1750561324,13893.376941839997,19.38715136999963,53055.47774784 2025-06-22,03:02:06.000,173,11077711,114885,0,1750561325,13893.363469219992,19.351905720002833,53055.491722080005 2025-06-22,03:02:07.000,173,11077686,115005,0,1750561326,13893.343260289992,19.37305311000091,53055.4987092 2025-06-22,03:02:08.000,173,11077693,115165,0,1750561327,13893.356732909997,19.408298759997706,53055.50569632 2025-06-22,03:02:09.000,173,11077683,115325,0,1750561328,13893.269160880001,19.344856590003474,53055.51967056 2025-06-22,03:02:10.000,173,11077765,115365,0,1750561329,13893.282633499992,19.37305311000091,53055.540631920005 2025-06-22,03:02:11.000,173,11077684,115245,0,1750561330,13893.269160880001,19.358954850002192,53055.56159328001 2025-06-22,03:02:12.000,173,11077726,115525,0,1750561331,13893.269160880001,19.394200499998988,53055.52665768 2025-06-22,03:02:13.000,173,11077677,115245,0,1750561332,13893.248951950001,19.42944615000306,53055.53364480001 2025-06-22,03:02:14.000,173,11077705,115525,0,1750561333,13893.269160880001,19.471740929999214,53055.58255464001 2025-06-22,03:02:15.000,173,11077784,114965,0,1750561334,13893.282633499992,19.492888320004568,53055.610503120006 2025-06-22,03:02:16.000,173,11077752,114925,0,1750561335,13893.269160880001,19.535183100000722,53055.58255464001 2025-06-22,03:02:17.000,173,11077714,115365,0,1750561336,13893.269160880001,19.56337961999816,53055.58255464001 2025-06-22,03:02:18.000,173,11077754,114925,0,1750561337,13893.208534090001,19.584527010003512,53055.61749024 2025-06-22,03:02:19.000,173,11077781,115245,0,1750561338,13893.168116230001,19.633870919999026,53055.62447736 2025-06-22,03:02:20.000,173,11077788,115205,0,1750561339,13893.141170989991,19.640920049998385,53055.58255464001 2025-06-22,03:02:21.000,173,11077731,115445,0,1750561340,13893.12769837,19.65501831000438,53055.610503120006 2025-06-22,03:02:22.000,173,11077723,115525,0,1750561341,13893.114225749996,19.669116570003098,53055.59652888 2025-06-22,03:02:23.000,173,11077798,115085,0,1750561342,13893.100753129991,19.640920049998385,53055.5685804 2025-06-22,03:02:24.000,173,11077774,115205,0,1750561343,13893.06033526999,19.633870919999026,53055.659412960005 2025-06-22,03:02:25.000,173,11077759,115045,0,1750561344,13893.01991740999,19.626821789999667,53055.6733872 2025-06-22,03:02:26.000,173,11077773,115125,0,1750561345,13892.97949954999,19.619772660000308,53055.68736144 2025-06-22,03:02:27.000,173,11077731,115125,0,1750561346,13892.98623586,19.584527010003512,53055.6384516 2025-06-22,03:02:28.000,173,11077706,115205,0,1750561347,13892.97949954999,19.56337961999816,53055.66640008 2025-06-22,03:02:29.000,173,11077761,115005,0,1750561348,13892.89866382999,19.570428750004794,53055.69434856 2025-06-22,03:02:30.000,173,11077736,115125,0,1750561349,13892.87845489999,19.514035710002645,53055.6384516 2025-06-22,03:02:31.000,173,11077775,115045,0,1750561350,13892.851509659995,19.485839189997932,53055.68736144 2025-06-22,03:02:32.000,173,11077737,115125,0,1750561351,13892.811091799995,19.450593540001137,53055.66640008 2025-06-22,03:02:33.000,173,11077752,115165,0,1750561352,13892.7437287,19.443544410001778,53055.63146448001 2025-06-22,03:02:34.000,173,11077774,115085,0,1750561353,13892.669629289994,19.478790059998573,53055.6384516 2025-06-22,03:02:35.000,173,11077808,114645,0,1750561354,13892.71678345999,19.443544410001778,53055.6384516 2025-06-22,03:02:36.000,173,11077756,115325,0,1750561355,13892.61573880999,19.43649528000242,53055.66640008 2025-06-22,03:02:37.000,173,11077791,115165,0,1750561356,13892.575320949989,19.38010224000027,53055.6384516 2025-06-22,03:02:38.000,173,11077725,115165,0,1750561357,13892.521430469998,19.38010224000027,53055.659412960005 2025-06-22,03:02:39.000,173,11077774,114965,0,1750561358,13892.507957849994,19.37305311000091,53055.66640008 2025-06-22,03:02:40.000,173,11077738,115085,0,1750561359,13892.427122129993,19.394200499998988,53055.63146448001 2025-06-22,03:02:41.000,173,11077788,115005,0,1750561360,13892.366495339993,19.358954850002192,53055.56159328001 2025-06-22,03:02:42.000,173,11077810,115205,0,1750561361,13892.359759029998,19.37305311000091,53055.62447736 2025-06-22,03:02:43.000,173,11077727,115045,0,1750561362,13892.272187000002,19.37305311000091,53055.59652888 2025-06-22,03:02:44.000,173,11077797,115365,0,1750561363,13892.231769140002,19.42944615000306,53055.610503120006 2025-06-22,03:02:45.000,173,11077701,115285,0,1750561364,13892.204823899992,19.443544410001778,53055.6384516 2025-06-22,03:02:46.000,173,11077791,115165,0,1750561365,13892.171142350002,19.450593540001137,53055.59652888 2025-06-22,03:02:47.000,173,11077841,114925,0,1750561366,13892.157669729997,19.485839189997932,53055.60351600001 2025-06-22,03:02:48.000,173,11077770,115085,0,1750561367,13892.164406039992,19.535183100000722,53055.589541760004 2025-06-22,03:02:49.000,173,11077863,115245,0,1750561368,13892.211560210002,19.577477880004153,53055.610503120006 2025-06-22,03:02:50.000,173,11077818,115285,0,1750561369,13892.204823899992,19.633870919999026,53055.59652888 2025-06-22,03:02:51.000,173,11077798,115165,0,1750561370,13892.211560210002,19.683214830001816,53055.52665768 2025-06-22,03:02:52.000,173,11077826,115165,0,1750561371,13892.258714379997,19.732558740004606,53055.59652888 2025-06-22,03:02:53.000,173,11077844,115125,0,1750561372,13892.285659619993,19.78895177999948,53055.58255464001 2025-06-22,03:02:54.000,173,11077845,115245,0,1750561373,13892.299132239998,19.810099170004833,53055.58255464001 2025-06-22,03:02:55.000,173,11077812,115365,0,1750561374,13892.359759029998,19.894688730004418,53055.53364480001 2025-06-22,03:02:56.000,173,11077773,115125,0,1750561375,13892.339550099998,19.908786990003136,53055.47774784 2025-06-22,03:02:57.000,173,11077820,115405,0,1750561376,13892.386704269993,19.908786990003136,53055.52665768 2025-06-22,03:02:58.000,173,11077790,115205,0,1750561377,13892.379967959998,19.993376550002722,53055.5685804 2025-06-22,03:02:59.000,173,11077803,115365,0,1750561378,13892.440594749998,19.993376550002722,53055.5685804 2025-06-22,03:03:00.000,173,11077809,115165,0,1750561379,13892.494485229989,20.00042568000208,53055.589541760004 2025-06-22,03:03:01.000,173,11077804,115125,0,1750561380,13892.561848329999,20.06386785000359,53055.57556752 2025-06-22,03:03:02.000,173,11077781,115205,0,1750561381,13892.588793569994,20.04976959000487,53055.610503120006 2025-06-22,03:03:03.000,173,11077828,115365,0,1750561382,13892.595529879989,20.028622199999518,53055.6384516 2025-06-22,03:03:04.000,173,11077848,114885,0,1750561383,13892.602266189999,20.00042568000208,53055.68037432001 2025-06-22,03:03:05.000,173,11077810,115165,0,1750561384,13892.63594773999,19.979278290004004,53055.68037432001 2025-06-22,03:03:06.000,173,11077786,115125,0,1750561385,13892.642684049999,19.96518002999801,53055.70133568001 2025-06-22,03:03:07.000,173,11077846,115365,0,1750561386,13892.69657452999,19.915836120002496,53055.64543872 2025-06-22,03:03:08.000,173,11077815,115365,0,1750561387,13892.67636559999,19.866492209999706,53055.64543872 2025-06-22,03:03:09.000,173,11077813,115085,0,1750561388,13892.669629289994,19.810099170004833,53055.70133568001 2025-06-22,03:03:10.000,173,11077803,115245,0,1750561389,13892.662892979999,19.7678043900014,53055.69434856 2025-06-22,03:03:11.000,173,11077795,115525,0,1750561390,13892.67636559999,19.79600090999884,53055.659412960005 2025-06-22,03:03:12.000,173,11077820,115005,0,1750561391,13892.662892979999,19.810099170004833,53055.72928416001 2025-06-22,03:03:13.000,173,11077805,115205,0,1750561392,13892.669629289994,19.746657000003324,53055.72229704001 2025-06-22,03:03:14.000,173,11077826,115325,0,1750561393,13892.609002499994,19.760755260002043,53055.68736144 2025-06-22,03:03:15.000,173,11077807,115205,0,1750561394,13892.622475119999,19.78190265000012,53055.66640008 2025-06-22,03:03:16.000,173,11077826,115045,0,1750561395,13892.588793569994,19.72550960999797,53055.659412960005 2025-06-22,03:03:17.000,173,11077777,115285,0,1750561396,13892.588793569994,19.704362219999894,53055.62447736 2025-06-22,03:03:18.000,173,11077806,115165,0,1750561397,13892.588793569994,19.718460479998612,53055.64543872 2025-06-22,03:03:19.000,173,11077866,114845,0,1750561398,13892.568584639994,19.739607870003965,53055.6384516 2025-06-22,03:03:20.000,173,11077812,115205,0,1750561399,13892.582057259999,19.732558740004606,53055.68037432001 2025-06-22,03:03:21.000,173,11077794,115125,0,1750561400,13892.609002499994,19.77485352000076,53055.66640008 2025-06-22,03:03:22.000,173,11077821,114965,0,1750561401,13892.649420359994,19.78895177999948,53055.71530992 2025-06-22,03:03:23.000,173,11077752,115325,0,1750561402,13892.70331084,19.7678043900014,53055.6733872 2025-06-22,03:03:24.000,173,11077813,115165,0,1750561403,13892.710047149994,19.803050039998197,53055.60351600001 2025-06-22,03:03:25.000,173,11077771,115205,0,1750561404,13892.78414656,19.83829569000227,53055.66640008 2025-06-22,03:03:26.000,173,11077813,115205,0,1750561405,13892.80435549,19.852393950000987,53055.58255464001 2025-06-22,03:03:27.000,173,11077881,115005,0,1750561406,13892.80435549,19.859443080000347,53055.6733872 2025-06-22,03:03:28.000,173,11077840,115285,0,1750561407,13892.84477335,19.887639599997783,53055.63146448001 2025-06-22,03:03:29.000,173,11077821,114925,0,1750561408,13892.811091799995,19.894688730004418,53055.65242584001 2025-06-22,03:03:30.000,173,11077794,115205,0,1750561409,13892.84477335,19.95813089999865,53055.6384516 2025-06-22,03:03:31.000,173,11077882,115165,0,1750561410,13892.83803703999,19.929934380001214,53055.69434856 2025-06-22,03:03:32.000,173,11077841,115165,0,1750561411,13892.87845489999,19.96518002999801,53055.63146448001 2025-06-22,03:03:33.000,173,11077850,114685,0,1750561412,13892.86498228,19.96518002999801,53055.64543872 2025-06-22,03:03:34.000,173,11077834,115365,0,1750561413,13892.91887275999,19.95108176999929,53055.659412960005 2025-06-22,03:03:35.000,173,11077780,115085,0,1750561414,13892.891927519995,19.979278290004004,53055.65242584001 2025-06-22,03:03:36.000,173,11077838,114965,0,1750561415,13892.912136449995,19.929934380001214,53055.63146448001 2025-06-22,03:03:37.000,173,11077786,115165,0,1750561416,13892.90540014,19.922885250001855,53055.62447736 2025-06-22,03:03:38.000,173,11077851,115365,0,1750561417,13892.932345379995,19.84534482000163,53055.63146448001 2025-06-22,03:03:39.000,173,11077802,115165,0,1750561418,13892.93908168999,19.810099170004833,53055.69434856 2025-06-22,03:03:40.000,173,11077790,115205,0,1750561419,13892.932345379995,19.739607870003965,53055.62447736 2025-06-22,03:03:41.000,173,11077811,115045,0,1750561420,13892.90540014,19.704362219999894,53055.64543872 2025-06-22,03:03:42.000,173,11077859,114885,0,1750561421,13892.91887275999,19.669116570003098,53055.64543872 2025-06-22,03:03:43.000,173,11077862,115085,0,1750561422,13892.891927519995,19.640920049998385,53055.61749024 2025-06-22,03:03:44.000,173,11077844,115165,0,1750561423,13892.89866382999,19.619772660000308,53055.6384516 2025-06-22,03:03:45.000,173,11077774,115165,0,1750561424,13892.84477335,19.61272353000095,53055.61749024 2025-06-22,03:03:46.000,173,11077788,115045,0,1750561425,13892.86498228,19.60567440000159,53055.59652888 2025-06-22,03:03:47.000,173,11077808,115045,0,1750561426,13892.831300729995,19.584527010003512,53055.57556752 2025-06-22,03:03:48.000,173,11077779,115245,0,1750561427,13892.831300729995,19.54928135999944,53055.589541760004 2025-06-22,03:03:49.000,173,11077829,115205,0,1750561428,13892.80435549,19.528133970001363,53055.610503120006 2025-06-22,03:03:50.000,173,11077828,115285,0,1750561429,13892.831300729995,19.514035710002645,53055.61749024 2025-06-22,03:03:51.000,173,11077888,115245,0,1750561430,13892.790882869995,19.54928135999944,53055.610503120006 2025-06-22,03:03:52.000,173,11077834,115325,0,1750561431,13892.79761917999,19.577477880004153,53055.60351600001 2025-06-22,03:03:53.000,173,11077869,115045,0,1750561432,13892.770673939995,19.577477880004153,53055.58255464001 2025-06-22,03:03:54.000,173,11077869,115205,0,1750561433,13892.730256079994,19.54928135999944,53055.54761904 2025-06-22,03:03:55.000,173,11077860,115165,0,1750561434,13892.76393763,19.535183100000722,53055.53364480001 2025-06-22,03:03:56.000,173,11077799,115125,0,1750561435,13892.73699238999,19.492888320004568,53055.51967056 2025-06-22,03:03:57.000,173,11077808,115125,0,1750561436,13892.73699238999,19.457642670000496,53055.4987092 2025-06-22,03:03:58.000,173,11077869,115245,0,1750561437,13892.770673939995,19.457642670000496,53055.491722080005 2025-06-22,03:03:59.000,173,11077843,115005,0,1750561438,13892.81782810999,19.471740929999214,53055.46377360001 2025-06-22,03:04:00.000,173,11077897,115045,0,1750561439,13892.80435549,19.464691799999855,53055.47774784 2025-06-22,03:04:01.000,173,11077779,115405,0,1750561440,13892.851509659995,19.464691799999855,53055.44979936 2025-06-22,03:04:02.000,173,11077893,115045,0,1750561441,13892.86498228,19.43649528000242,53055.421850880004 2025-06-22,03:04:03.000,173,11077842,115045,0,1750561442,13892.91887275999,19.42944615000306,53055.40088952 2025-06-22,03:04:04.000,173,11077849,115205,0,1750561443,13892.932345379995,19.43649528000242,53055.45678648 2025-06-22,03:04:05.000,173,11077834,115205,0,1750561444,13892.95929061999,19.450593540001137,53055.39390240001 2025-06-22,03:04:06.000,173,11077845,115165,0,1750561445,13892.932345379995,19.457642670000496,53055.421850880004 2025-06-22,03:04:07.000,173,11077861,114925,0,1750561446,13892.99970847999,19.443544410001778,53055.372941040005 2025-06-22,03:04:08.000,173,11077823,114965,0,1750561447,13893.04686265,19.485839189997932,53055.33800544 2025-06-22,03:04:09.000,173,11077905,115165,0,1750561448,13893.033390029996,19.478790059998573,53055.33101832 2025-06-22,03:04:10.000,173,11077803,115045,0,1750561449,13893.094016819996,19.464691799999855,53055.33101832 2025-06-22,03:04:11.000,173,11077821,115205,0,1750561450,13893.094016819996,19.42944615000306,53055.324031200005 2025-06-22,03:04:12.000,173,11077895,115205,0,1750561451,13893.114225749996,19.401249629998347,53055.275121360006 2025-06-22,03:04:13.000,173,11077850,115365,0,1750561452,13893.168116230001,19.41534789000434,53055.33800544 2025-06-22,03:04:14.000,173,11077900,115245,0,1750561453,13893.215270399996,19.38715136999963,53055.34499256001 2025-06-22,03:04:15.000,173,11077849,115005,0,1750561454,13893.201797779991,19.344856590003474,53055.23319864 2025-06-22,03:04:16.000,173,11077893,115085,0,1750561455,13893.215270399996,19.302561810000043,53055.324031200005 2025-06-22,03:04:17.000,173,11077850,115565,0,1750561456,13893.208534090001,19.267316160003247,53055.29608272001 2025-06-22,03:04:18.000,173,11077868,115205,0,1750561457,13893.255688259997,19.19682486000238,53055.324031200005 2025-06-22,03:04:19.000,173,11077858,114925,0,1750561458,13893.269160880001,19.14748094999959,53055.2890956 2025-06-22,03:04:20.000,173,11077936,115365,0,1750561459,13893.242215639992,19.14043182000023,53055.34499256001 2025-06-22,03:04:21.000,173,11077834,115365,0,1750561460,13893.255688259997,19.126333560001513,53055.324031200005 2025-06-22,03:04:22.000,173,11077890,115405,0,1750561461,13893.255688259997,19.119284430002153,53055.2890956 2025-06-22,03:04:23.000,173,11077895,115005,0,1750561462,13893.222006709992,19.076989649998723,53055.33101832 2025-06-22,03:04:24.000,173,11077873,115205,0,1750561463,13893.195061469996,19.091087910004717,53055.2890956 2025-06-22,03:04:25.000,173,11077871,115245,0,1750561464,13893.147907300001,19.105186170003435,53055.31704408001 2025-06-22,03:04:26.000,173,11077847,114965,0,1750561465,13893.120962059991,19.069940519999363,53055.31704408001 2025-06-22,03:04:27.000,173,11077863,115125,0,1750561466,13893.100753129991,19.041744000001927,53055.29608272001 2025-06-22,03:04:28.000,173,11077812,115405,0,1750561467,13893.073807889996,19.041744000001927,53055.21223728 2025-06-22,03:04:29.000,173,11077893,115045,0,1750561468,13893.06707158,19.02059661000385,53055.31704408001 2025-06-22,03:04:30.000,173,11077876,115045,0,1750561469,13893.04012633999,18.985350959999778,53055.22621152001 2025-06-22,03:04:31.000,173,11077875,115085,0,1750561470,13893.013181099996,18.97830183000042,53055.21922440001 2025-06-22,03:04:32.000,173,11077839,115205,0,1750561471,13893.12769837,19.006498349997855,53055.28210848 2025-06-22,03:04:33.000,173,11077898,115245,0,1750561472,13893.080544199991,18.992400089999137,53055.24018576 2025-06-22,03:04:34.000,173,11077902,115485,0,1750561473,13893.080544199991,18.97830183000042,53055.275121360006 2025-06-22,03:04:35.000,173,11077856,115165,0,1750561474,13893.10748944,18.95715444000234,53055.275121360006 2025-06-22,03:04:36.000,173,11077867,115365,0,1750561475,13893.147907300001,18.97830183000042,53055.24018576 2025-06-22,03:04:37.000,173,11077863,115205,0,1750561476,13893.147907300001,18.97830183000042,53055.21922440001 2025-06-22,03:04:38.000,173,11077833,115245,0,1750561477,13893.161379919991,18.950105310002982,53055.17031456 2025-06-22,03:04:39.000,173,11077839,115005,0,1750561478,13893.154643609996,18.91485965999891,53055.16332744 2025-06-22,03:04:40.000,173,11077848,115365,0,1750561479,13893.168116230001,18.936007050004264,53055.1842888 2025-06-22,03:04:41.000,173,11077898,115085,0,1750561480,13893.181588849991,18.91485965999891,53055.12140472 2025-06-22,03:04:42.000,173,11077806,115205,0,1750561481,13893.228743020001,18.943056180003623,53055.1144176 2025-06-22,03:04:43.000,173,11077915,114925,0,1750561482,13893.215270399996,18.97830183000042,53055.10044336001 2025-06-22,03:04:44.000,173,11077867,115165,0,1750561483,13893.188325160001,18.950105310002982,53055.1144176 2025-06-22,03:04:45.000,173,11077902,114845,0,1750561484,13893.215270399996,18.943056180003623,53055.107430480006 2025-06-22,03:04:46.000,173,11077815,115205,0,1750561485,13893.181588849991,18.936007050004264,53055.10044336001 2025-06-22,03:04:47.000,173,11077897,115085,0,1750561486,13893.222006709992,18.943056180003623,53055.0445464 2025-06-22,03:04:48.000,173,11077880,115005,0,1750561487,13893.215270399996,18.950105310002982,53055.07948200001 2025-06-22,03:04:49.000,173,11077861,115205,0,1750561488,13893.228743020001,18.9642035700017,53055.09345624 2025-06-22,03:04:50.000,173,11077832,115325,0,1750561489,13893.154643609996,18.928957920004905,53055.05852064001 2025-06-22,03:04:51.000,173,11077912,115085,0,1750561490,13893.228743020001,18.936007050004264,53055.07249488 2025-06-22,03:04:52.000,173,11077863,115485,0,1750561491,13893.195061469996,18.936007050004264,53055.05153352001 2025-06-22,03:04:53.000,173,11077891,115245,0,1750561492,13893.195061469996,18.950105310002982,53055.0445464 2025-06-22,03:04:54.000,173,11077877,115085,0,1750561493,13893.147907300001,18.950105310002982,53055.0445464 2025-06-22,03:04:55.000,173,11077894,115085,0,1750561494,13893.147907300001,18.936007050004264,53055.0445464 2025-06-22,03:04:56.000,173,11077919,115205,0,1750561495,13893.114225749996,18.91485965999891,53055.037559280005 2025-06-22,03:04:57.000,173,11077860,114925,0,1750561496,13893.141170989991,18.943056180003623,53055.0445464 2025-06-22,03:04:58.000,173,11077889,115445,0,1750561497,13893.141170989991,18.943056180003623,53055.01659792 2025-06-22,03:04:59.000,173,11077868,115365,0,1750561498,13893.100753129991,18.928957920004905,53055.03057216001 2025-06-22,03:05:00.000,173,11077866,115325,0,1750561499,13893.147907300001,18.91485965999891,53055.037559280005 2025-06-22,03:05:01.000,173,11077914,115205,0,1750561500,13893.12769837,18.943056180003623,53054.95371384 2025-06-22,03:05:02.000,173,11077869,115125,0,1750561501,13893.134434679996,18.900761400000192,53054.918778240004 2025-06-22,03:05:03.000,173,11077865,114965,0,1750561502,13893.181588849991,18.90781052999955,53054.95371384 2025-06-22,03:05:04.000,173,11077841,115045,0,1750561503,13893.215270399996,18.879614010002115,53054.918778240004 2025-06-22,03:05:05.000,173,11077880,115245,0,1750561504,13893.255688259997,18.858466620004037,53054.94672672 2025-06-22,03:05:06.000,173,11077931,115125,0,1750561505,13893.262424569992,18.858466620004037,53054.918778240004 2025-06-22,03:05:07.000,173,11077851,115405,0,1750561506,13893.282633499992,18.830270099999325,53054.939739600006 2025-06-22,03:05:08.000,173,11077903,115005,0,1750561507,13893.269160880001,18.830270099999325,53054.95371384 2025-06-22,03:05:09.000,173,11077890,115205,0,1750561508,13893.269160880001,18.830270099999325,53054.93275248001 2025-06-22,03:05:10.000,173,11077896,115005,0,1750561509,13893.296106119997,18.79502445000253,53054.94672672 2025-06-22,03:05:11.000,173,11077902,115005,0,1750561510,13893.222006709992,18.79502445000253,53054.92576536 2025-06-22,03:05:12.000,173,11077875,114845,0,1750561511,13893.242215639992,18.78797532000317,53054.96070096001 2025-06-22,03:05:13.000,173,11077862,115125,0,1750561512,13893.228743020001,18.73158228000102,53054.96768808 2025-06-22,03:05:14.000,173,11077851,115285,0,1750561513,13893.174852539996,18.717484020002303,53054.939739600006 2025-06-22,03:05:15.000,173,11077845,115125,0,1750561514,13893.154643609996,18.675189239998872,53054.93275248001 2025-06-22,03:05:16.000,173,11077845,115005,0,1750561515,13893.10748944,18.668140109999513,53054.92576536 2025-06-22,03:05:17.000,173,11077889,115125,0,1750561516,13893.10748944,18.632894460002717,53054.918778240004 2025-06-22,03:05:18.000,173,11077923,115005,0,1750561517,13893.02665372,18.61174707000464,53054.918778240004 2025-06-22,03:05:19.000,173,11077857,115085,0,1750561518,13893.01991740999,18.618796200004,53054.904804 2025-06-22,03:05:20.000,173,11077903,115005,0,1750561519,13892.96602693,18.61174707000464,53054.88384264001 2025-06-22,03:05:21.000,173,11077892,115165,0,1750561520,13892.945818,18.576501420000568,53054.89781688 2025-06-22,03:05:22.000,173,11077861,115085,0,1750561521,13892.93908168999,18.583550549999927,53054.85589416 2025-06-22,03:05:23.000,173,11077848,115165,0,1750561522,13892.91887275999,18.61174707000464,53054.8349328 2025-06-22,03:05:24.000,173,11077857,115045,0,1750561523,13892.88519121,18.590599679999286,53054.84890704 2025-06-22,03:05:25.000,173,11077937,115245,0,1750561524,13892.912136449995,18.61174707000464,53054.89781688 2025-06-22,03:05:26.000,173,11077904,115245,0,1750561525,13892.81782810999,18.61174707000464,53054.89082976001 2025-06-22,03:05:27.000,173,11077901,115085,0,1750561526,13892.84477335,18.632894460002717,53054.84191992001 2025-06-22,03:05:28.000,173,11077859,115365,0,1750561527,13892.78414656,18.618796200004,53054.89781688 2025-06-22,03:05:29.000,173,11077933,115005,0,1750561528,13892.770673939995,18.61174707000464,53054.85589416 2025-06-22,03:05:30.000,173,11077907,114965,0,1750561529,13892.76393763,18.646992720001435,53054.93275248001 2025-06-22,03:05:31.000,173,11077882,115165,0,1750561530,13892.75720131999,18.661090980000154,53054.89082976001 2025-06-22,03:05:32.000,173,11077834,115005,0,1750561531,13892.750465009995,18.668140109999513,53054.91179112001 2025-06-22,03:05:33.000,173,11077885,115125,0,1750561532,13892.68310191,18.68223836999823,53054.82794568 2025-06-22,03:05:34.000,173,11077919,115325,0,1750561533,13892.70331084,18.654041850000795,53054.84890704 2025-06-22,03:05:35.000,173,11077904,115285,0,1750561534,13892.63594773999,18.689287500004866,53054.84191992001 2025-06-22,03:05:36.000,173,11077922,115205,0,1750561535,13892.69657452999,18.668140109999513,53054.80698432 2025-06-22,03:05:37.000,173,11077904,115045,0,1750561536,13892.68310191,18.724533150001662,53054.86288128001 2025-06-22,03:05:38.000,173,11077905,115245,0,1750561537,13892.649420359994,18.703385760003584,53054.8349328 2025-06-22,03:05:39.000,173,11077904,115165,0,1750561538,13892.689838219994,18.710434890002944,53054.85589416 2025-06-22,03:05:40.000,173,11077937,115005,0,1750561539,13892.689838219994,18.689287500004866,53054.8349328 2025-06-22,03:05:41.000,173,11077939,115365,0,1750561540,13892.622475119999,18.646992720001435,53054.87685552 2025-06-22,03:05:42.000,173,11077958,115165,0,1750561541,13892.67636559999,18.675189239998872,53054.82794568 2025-06-22,03:05:43.000,173,11077957,115165,0,1750561542,13892.669629289994,18.654041850000795,53054.84191992001 2025-06-22,03:05:44.000,173,11077888,115005,0,1750561543,13892.72351977,18.668140109999513,53054.86288128001 2025-06-22,03:05:45.000,173,11077945,115125,0,1750561544,13892.710047149994,18.646992720001435,53054.89781688 2025-06-22,03:05:46.000,173,11077895,115165,0,1750561545,13892.750465009995,18.675189239998872,53054.91179112001 2025-06-22,03:05:47.000,173,11077912,115205,0,1750561546,13892.75720131999,18.668140109999513,53054.8349328 2025-06-22,03:05:48.000,173,11077948,115125,0,1750561547,13892.770673939995,18.689287500004866,53054.904804 2025-06-22,03:05:49.000,173,11077915,115165,0,1750561548,13892.78414656,18.675189239998872,53054.87685552 2025-06-22,03:05:50.000,173,11077939,115245,0,1750561549,13892.81782810999,18.724533150001662,53054.85589416 2025-06-22,03:05:51.000,173,11077920,115285,0,1750561550,13892.82456442,18.675189239998872,53054.87685552 2025-06-22,03:05:52.000,173,11077872,115085,0,1750561551,13892.871718589995,18.703385760003584,53054.89082976001 2025-06-22,03:05:53.000,173,11077945,115165,0,1750561552,13892.89866382999,18.703385760003584,53054.89082976001 2025-06-22,03:05:54.000,173,11077919,115125,0,1750561553,13892.90540014,18.689287500004866,53054.904804 2025-06-22,03:05:55.000,173,11077956,115125,0,1750561554,13892.95929061999,18.696336630004225,53054.95371384 2025-06-22,03:05:56.000,173,11077934,115045,0,1750561555,13892.912136449995,18.73863141000038,53054.88384264001 2025-06-22,03:05:57.000,173,11077915,115165,0,1750561556,13892.90540014,18.710434890002944,53054.89781688 2025-06-22,03:05:58.000,173,11077958,115085,0,1750561557,13892.86498228,18.759778799998458,53054.89781688 2025-06-22,03:05:59.000,173,11077885,115125,0,1750561558,13892.88519121,18.79502445000253,53054.88384264001 2025-06-22,03:06:00.000,173,11077986,115085,0,1750561559,13892.790882869995,18.79502445000253,53054.89082976001 2025-06-22,03:06:01.000,173,11077900,115125,0,1750561560,13892.83803703999,18.78092619000381,53054.84890704 2025-06-22,03:06:02.000,173,11077936,115045,0,1750561561,13892.790882869995,18.73863141000038,53054.89781688 2025-06-22,03:06:03.000,173,11077921,115085,0,1750561562,13892.75720131999,18.73863141000038,53054.84890704 2025-06-22,03:06:04.000,173,11077937,115045,0,1750561563,13892.75720131999,18.74568053999974,53054.85589416 2025-06-22,03:06:05.000,173,11077917,115045,0,1750561564,13892.73699238999,18.773877060004452,53054.88384264001 2025-06-22,03:06:06.000,173,11077957,115085,0,1750561565,13892.689838219994,18.78797532000317,53054.869868400005 2025-06-22,03:06:07.000,173,11077896,115005,0,1750561566,13892.67636559999,18.74568053999974,53054.904804 2025-06-22,03:06:08.000,173,11077955,115085,0,1750561567,13892.642684049999,18.74568053999974,53054.82794568 2025-06-22,03:06:09.000,173,11077949,115165,0,1750561568,13892.669629289994,18.74568053999974,53054.8349328 2025-06-22,03:06:10.000,173,11077997,115045,0,1750561569,13892.70331084,18.717484020002303,53054.84191992001 2025-06-22,03:06:11.000,173,11077942,115085,0,1750561570,13892.602266189999,18.74568053999974,53054.78602296 2025-06-22,03:06:12.000,173,11077880,115005,0,1750561571,13892.63594773999,18.703385760003584,53054.81397144001 2025-06-22,03:06:13.000,173,11077914,114805,0,1750561572,13892.622475119999,18.654041850000795,53054.81397144001 2025-06-22,03:06:14.000,173,11077971,115165,0,1750561573,13892.609002499994,18.604697939998005,53054.78602296 2025-06-22,03:06:15.000,173,11077923,115325,0,1750561574,13892.588793569994,18.541255770003772,53054.75807448 2025-06-22,03:06:16.000,173,11077975,115365,0,1750561575,13892.642684049999,18.463715340003546,53054.751087360004 2025-06-22,03:06:17.000,173,11077970,115165,0,1750561576,13892.642684049999,18.407322300001397,53054.80698432 2025-06-22,03:06:18.000,173,11077925,115365,0,1750561577,13892.629211429994,18.39322404000268,53054.73711312 2025-06-22,03:06:19.000,173,11077947,115285,0,1750561578,13892.609002499994,18.365027519997966,53054.79301008001 2025-06-22,03:06:20.000,173,11077939,115165,0,1750561579,13892.63594773999,18.294536220004375,53054.79301008001 2025-06-22,03:06:21.000,173,11077957,115125,0,1750561580,13892.61573880999,18.28748708999774,53054.772048720006 2025-06-22,03:06:22.000,173,11077930,115125,0,1750561581,13892.588793569994,18.252241440000944,53054.77903584 2025-06-22,03:06:23.000,173,11077929,115165,0,1750561582,13892.61573880999,18.252241440000944,53054.77903584 2025-06-22,03:06:24.000,173,11077914,115285,0,1750561583,13892.568584639994,18.238143180002226,53054.75807448 2025-06-22,03:06:25.000,173,11077961,115125,0,1750561584,13892.649420359994,18.238143180002226,53054.75807448 2025-06-22,03:06:26.000,173,11077924,115125,0,1750561585,13892.568584639994,18.238143180002226,53054.80698432 2025-06-22,03:06:27.000,173,11077975,115005,0,1750561586,13892.575320949989,18.252241440000944,53054.85589416 2025-06-22,03:06:28.000,173,11077962,115085,0,1750561587,13892.602266189999,18.28748708999774,53054.81397144001 2025-06-22,03:06:29.000,173,11077872,115365,0,1750561588,13892.561848329999,18.308634480003093,53054.820958560005 2025-06-22,03:06:30.000,173,11077945,115005,0,1750561589,13892.494485229989,18.365027519997966,53054.80698432 2025-06-22,03:06:31.000,173,11077940,114925,0,1750561590,13892.494485229989,18.365027519997966,53054.87685552 2025-06-22,03:06:32.000,173,11077952,115085,0,1750561591,13892.467539989993,18.37912578000396,53054.904804 2025-06-22,03:06:33.000,173,11077907,115285,0,1750561592,13892.474276299989,18.421420560000115,53054.904804 2025-06-22,03:06:34.000,173,11077957,115005,0,1750561593,13892.454067369988,18.470764470002905,53054.92576536 2025-06-22,03:06:35.000,173,11077895,115365,0,1750561594,13892.460803679998,18.463715340003546,53055.01659792 2025-06-22,03:06:36.000,173,11077965,114925,0,1750561595,13892.454067369988,18.470764470002905,53054.96070096001 2025-06-22,03:06:37.000,173,11077936,115365,0,1750561596,13892.467539989993,18.5060101199997,53054.96768808 2025-06-22,03:06:38.000,173,11077907,115125,0,1750561597,13892.433858439988,18.56240316000185,53054.98166232001 2025-06-22,03:06:39.000,173,11077926,115285,0,1750561598,13892.420385819998,18.576501420000568,53055.02358504 2025-06-22,03:06:40.000,173,11077912,115085,0,1750561599,13892.433858439988,18.61174707000464,53055.037559280005 2025-06-22,03:06:41.000,173,11077978,115045,0,1750561600,13892.373231649988,18.61174707000464,53055.02358504 2025-06-22,03:06:42.000,173,11077914,115005,0,1750561601,13892.393440579988,18.61174707000464,53055.06550776 2025-06-22,03:06:43.000,173,11077922,115205,0,1750561602,13892.379967959998,18.625845330003358,53055.086469120004 2025-06-22,03:06:44.000,173,11077926,115085,0,1750561603,13892.400176889998,18.618796200004,53055.1144176 2025-06-22,03:06:45.000,173,11077968,115045,0,1750561604,13892.427122129993,18.618796200004,53055.14236608 2025-06-22,03:06:46.000,173,11077913,115325,0,1750561605,13892.379967959998,18.590599679999286,53055.06550776 2025-06-22,03:06:47.000,173,11077975,115165,0,1750561606,13892.379967959998,18.55535403000249,53055.05852064001 2025-06-22,03:06:48.000,173,11077930,115125,0,1750561607,13892.447331059993,18.56240316000185,53055.14935320001 2025-06-22,03:06:49.000,173,11078028,115125,0,1750561608,13892.474276299989,18.534206640004413,53055.107430480006 2025-06-22,03:06:50.000,173,11077947,115245,0,1750561609,13892.528166779994,18.534206640004413,53055.1144176 2025-06-22,03:06:51.000,173,11077945,115285,0,1750561610,13892.568584639994,18.527157509997778,53055.107430480006 2025-06-22,03:06:52.000,173,11077986,115205,0,1750561611,13892.662892979999,18.52010837999842,53055.07948200001 2025-06-22,03:06:53.000,173,11077989,115365,0,1750561612,13892.622475119999,18.534206640004413,53055.1144176 2025-06-22,03:06:54.000,173,11077886,114965,0,1750561613,13892.642684049999,18.49896099000034,53055.086469120004 2025-06-22,03:06:55.000,173,11077982,115285,0,1750561614,13892.65615666999,18.51305924999906,53055.07249488 2025-06-22,03:06:56.000,173,11077960,115245,0,1750561615,13892.649420359994,18.541255770003772,53055.14236608 2025-06-22,03:06:57.000,173,11077950,115205,0,1750561616,13892.669629289994,18.477813600002264,53055.156340320005 2025-06-22,03:06:58.000,173,11077961,114965,0,1750561617,13892.662892979999,18.484862730001623,53055.12839184001 2025-06-22,03:06:59.000,173,11077934,115245,0,1750561618,13892.70331084,18.491911860000982,53055.14236608 2025-06-22,03:07:00.000,173,11077965,115165,0,1750561619,13892.69657452999,18.49896099000034,53055.17730168001 2025-06-22,03:07:01.000,173,11077925,115205,0,1750561620,13892.73699238999,18.5060101199997,53055.14236608 2025-06-22,03:07:02.000,173,11077901,114685,0,1750561621,13892.70331084,18.51305924999906,53055.12839184001 2025-06-22,03:07:03.000,173,11077926,115365,0,1750561622,13892.730256079994,18.51305924999906,53055.1842888 2025-06-22,03:07:04.000,173,11077896,115205,0,1750561623,13892.7437287,18.527157509997778,53055.23319864 2025-06-22,03:07:05.000,173,11077945,115125,0,1750561624,13892.770673939995,18.56240316000185,53055.19826304001 2025-06-22,03:07:06.000,173,11077941,114925,0,1750561625,13892.7437287,18.54830490000313,53055.205250160005 2025-06-22,03:07:07.000,173,11077979,115085,0,1750561626,13892.750465009995,18.583550549999927,53055.24018576 2025-06-22,03:07:08.000,173,11077961,115165,0,1750561627,13892.77741024999,18.604697939998005,53055.24717288001 2025-06-22,03:07:09.000,173,11077956,115005,0,1750561628,13892.7437287,18.625845330003358,53055.24018576 2025-06-22,03:07:10.000,173,11077966,114965,0,1750561629,13892.790882869995,18.646992720001435,53055.1842888 2025-06-22,03:07:11.000,173,11077972,115005,0,1750561630,13892.790882869995,18.646992720001435,53055.26114712 2025-06-22,03:07:12.000,173,11077947,115365,0,1750561631,13892.851509659995,18.654041850000795,53055.31005696 2025-06-22,03:07:13.000,173,11077924,114805,0,1750561632,13892.831300729995,18.68223836999823,53055.2890956 2025-06-22,03:07:14.000,173,11077877,115365,0,1750561633,13892.831300729995,18.654041850000795,53055.275121360006 2025-06-22,03:07:15.000,173,11077969,114925,0,1750561634,13892.78414656,18.668140109999513,53055.29608272001 2025-06-22,03:07:16.000,173,11077926,115045,0,1750561635,13892.80435549,18.632894460002717,53055.2890956 2025-06-22,03:07:17.000,173,11077970,115245,0,1750561636,13892.76393763,18.68223836999823,53055.30306984 2025-06-22,03:07:18.000,173,11077877,115005,0,1750561637,13892.77741024999,18.646992720001435,53055.33101832 2025-06-22,03:07:19.000,173,11077914,115245,0,1750561638,13892.72351977,18.604697939998005,53055.37992816 2025-06-22,03:07:20.000,173,11077880,115125,0,1750561639,13892.69657452999,18.56945229000121,53055.36595392001 2025-06-22,03:07:21.000,173,11077960,114965,0,1750561640,13892.662892979999,18.590599679999286,53055.2890956 2025-06-22,03:07:22.000,173,11077858,115005,0,1750561641,13892.595529879989,18.541255770003772,53055.36595392001 2025-06-22,03:07:23.000,173,11077957,115085,0,1750561642,13892.622475119999,18.527157509997778,53055.37992816 2025-06-22,03:07:24.000,173,11077966,115125,0,1750561643,13892.63594773999,18.484862730001623,53055.40787664 2025-06-22,03:07:25.000,173,11077969,115085,0,1750561644,13892.669629289994,18.470764470002905,53055.3589668 2025-06-22,03:07:26.000,173,11077968,115205,0,1750561645,13892.63594773999,18.484862730001623,53055.41486376001 2025-06-22,03:07:27.000,173,11077948,115125,0,1750561646,13892.67636559999,18.477813600002264,53055.421850880004 2025-06-22,03:07:28.000,173,11077951,115365,0,1750561647,13892.70331084,18.470764470002905,53055.38691528001 2025-06-22,03:07:29.000,173,11077919,115165,0,1750561648,13892.73699238999,18.456666210004187,53055.40088952 2025-06-22,03:07:30.000,173,11077946,115205,0,1750561649,13892.75720131999,18.5060101199997,53055.38691528001 2025-06-22,03:07:31.000,173,11077892,115005,0,1750561650,13892.750465009995,18.51305924999906,53055.43582512001 2025-06-22,03:07:32.000,173,11078000,114765,0,1750561651,13892.790882869995,18.477813600002264,53055.45678648 2025-06-22,03:07:33.000,173,11077947,115125,0,1750561652,13892.76393763,18.491911860000982,53055.41486376001 2025-06-22,03:07:34.000,173,11077873,115085,0,1750561653,13892.790882869995,18.491911860000982,53055.33800544 2025-06-22,03:07:35.000,173,11077919,115005,0,1750561654,13892.77741024999,18.527157509997778,53055.37992816 2025-06-22,03:07:36.000,173,11077927,115405,0,1750561655,13892.770673939995,18.541255770003772,53055.372941040005 2025-06-22,03:07:37.000,173,11077918,115005,0,1750561656,13892.79761917999,18.534206640004413,53055.3589668 2025-06-22,03:07:38.000,173,11077920,115285,0,1750561657,13892.78414656,18.541255770003772,53055.40088952 2025-06-22,03:07:39.000,173,11077949,115365,0,1750561658,13892.75720131999,18.527157509997778,53055.41486376001 2025-06-22,03:07:40.000,173,11077904,114845,0,1750561659,13892.75720131999,18.54830490000313,53055.40787664 2025-06-22,03:07:41.000,173,11077905,115085,0,1750561660,13892.76393763,18.55535403000249,53055.37992816 2025-06-22,03:07:42.000,173,11077892,115085,0,1750561661,13892.79761917999,18.61174707000464,53055.40787664 2025-06-22,03:07:43.000,173,11077957,115285,0,1750561662,13892.81782810999,18.583550549999927,53055.40088952 2025-06-22,03:07:44.000,173,11077924,115165,0,1750561663,13892.81782810999,18.55535403000249,53055.40787664 2025-06-22,03:07:45.000,173,11077911,115365,0,1750561664,13892.82456442,18.590599679999286,53055.442812240006 2025-06-22,03:07:46.000,173,11077918,115325,0,1750561665,13892.811091799995,18.56240316000185,53055.38691528001 2025-06-22,03:07:47.000,173,11077962,115085,0,1750561666,13892.83803703999,18.583550549999927,53055.40088952 2025-06-22,03:07:48.000,173,11077933,115085,0,1750561667,13892.811091799995,18.583550549999927,53055.43582512001 2025-06-22,03:07:49.000,173,11077947,115045,0,1750561668,13892.851509659995,18.583550549999927,53055.46377360001 2025-06-22,03:07:50.000,173,11077942,115125,0,1750561669,13892.88519121,18.583550549999927,53055.442812240006 2025-06-22,03:07:51.000,173,11077923,115125,0,1750561670,13892.88519121,18.583550549999927,53055.491722080005 2025-06-22,03:07:52.000,173,11077919,115085,0,1750561671,13892.912136449995,18.56240316000185,53055.50569632 2025-06-22,03:07:53.000,173,11077916,114885,0,1750561672,13892.90540014,18.55535403000249,53055.51268344001 2025-06-22,03:07:54.000,173,11077915,114925,0,1750561673,13892.86498228,18.52010837999842,53055.51967056 2025-06-22,03:07:55.000,173,11077965,114965,0,1750561674,13892.912136449995,18.52010837999842,53055.51268344001 2025-06-22,03:07:56.000,173,11077973,115205,0,1750561675,13892.851509659995,18.52010837999842,53055.52665768 2025-06-22,03:07:57.000,173,11077880,115205,0,1750561676,13892.851509659995,18.463715340003546,53055.4987092 2025-06-22,03:07:58.000,173,11077989,114925,0,1750561677,13892.811091799995,18.428469689999474,53055.55460616001 2025-06-22,03:07:59.000,173,11077940,115365,0,1750561678,13892.81782810999,18.442567949998192,53055.58255464001 2025-06-22,03:08:00.000,173,11077919,115165,0,1750561679,13892.81782810999,18.456666210004187,53055.55460616001 2025-06-22,03:08:01.000,173,11077940,114925,0,1750561680,13892.871718589995,18.421420560000115,53055.59652888 2025-06-22,03:08:02.000,173,11077914,115245,0,1750561681,13892.871718589995,18.421420560000115,53055.57556752 2025-06-22,03:08:03.000,173,11077937,115045,0,1750561682,13892.89866382999,18.421420560000115,53055.61749024 2025-06-22,03:08:04.000,173,11077974,115045,0,1750561683,13892.84477335,18.449617080004828,53055.61749024 2025-06-22,03:08:05.000,173,11077956,114965,0,1750561684,13892.86498228,18.442567949998192,53055.58255464001 2025-06-22,03:08:06.000,173,11077938,115085,0,1750561685,13892.85824596999,18.456666210004187,53055.66640008 2025-06-22,03:08:07.000,173,11078016,115205,0,1750561686,13892.87845489999,18.477813600002264,53055.68037432001 2025-06-22,03:08:08.000,173,11077942,115245,0,1750561687,13892.88519121,18.477813600002264,53055.68037432001 2025-06-22,03:08:09.000,173,11077957,115005,0,1750561688,13892.891927519995,18.463715340003546,53055.76421976 2025-06-22,03:08:10.000,173,11077917,115045,0,1750561689,13892.87845489999,18.5060101199997,53055.72229704001 2025-06-22,03:08:11.000,173,11077963,115205,0,1750561690,13892.851509659995,18.477813600002264,53055.72229704001 2025-06-22,03:08:12.000,173,11077952,115365,0,1750561691,13892.84477335,18.470764470002905,53055.7432584 2025-06-22,03:08:13.000,173,11077979,115005,0,1750561692,13892.790882869995,18.49896099000034,53055.71530992 2025-06-22,03:08:14.000,173,11077928,115085,0,1750561693,13892.76393763,18.52010837999842,53055.75024552001 2025-06-22,03:08:15.000,173,11077895,115085,0,1750561694,13892.77741024999,18.5060101199997,53055.75024552001 2025-06-22,03:08:16.000,173,11077978,115165,0,1750561695,13892.710047149994,18.527157509997778,53055.76421976 2025-06-22,03:08:17.000,173,11077954,115045,0,1750561696,13892.72351977,18.541255770003772,53055.73627128 2025-06-22,03:08:18.000,173,11077976,115045,0,1750561697,13892.689838219994,18.477813600002264,53055.75024552001 2025-06-22,03:08:19.000,173,11077924,115365,0,1750561698,13892.67636559999,18.5060101199997,53055.7432584 2025-06-22,03:08:20.000,173,11077974,114885,0,1750561699,13892.71678345999,18.527157509997778,53055.79216824 2025-06-22,03:08:21.000,173,11077949,115005,0,1750561700,13892.68310191,18.477813600002264,53055.79216824 2025-06-22,03:08:22.000,173,11078013,115005,0,1750561701,13892.71678345999,18.49896099000034,53055.79915536001 2025-06-22,03:08:23.000,173,11077966,115085,0,1750561702,13892.730256079994,18.527157509997778,53055.79915536001 2025-06-22,03:08:24.000,173,11077980,114925,0,1750561703,13892.7437287,18.54830490000313,53055.83409096 2025-06-22,03:08:25.000,173,11077999,115165,0,1750561704,13892.80435549,18.576501420000568,53055.83409096 2025-06-22,03:08:26.000,173,11077962,115045,0,1750561705,13892.871718589995,18.61174707000464,53055.84107808 2025-06-22,03:08:27.000,173,11077916,115085,0,1750561706,13892.84477335,18.604697939998005,53055.84806520001 2025-06-22,03:08:28.000,173,11077949,114965,0,1750561707,13892.86498228,18.597648809998645,53055.876013680005 2025-06-22,03:08:29.000,173,11077960,115205,0,1750561708,13892.81782810999,18.632894460002717,53055.90396216 2025-06-22,03:08:30.000,173,11077941,115165,0,1750561709,13892.81782810999,18.696336630004225,53055.876013680005 2025-06-22,03:08:31.000,173,11078020,114965,0,1750561710,13892.790882869995,18.68223836999823,53055.876013680005 2025-06-22,03:08:32.000,173,11077998,114965,0,1750561711,13892.82456442,18.675189239998872,53055.90396216 2025-06-22,03:08:33.000,173,11077948,115085,0,1750561712,13892.82456442,18.689287500004866,53055.91793640001 2025-06-22,03:08:34.000,173,11077981,115405,0,1750561713,13892.831300729995,18.703385760003584,53055.91094928 2025-06-22,03:08:35.000,173,11077978,115005,0,1750561714,13892.86498228,18.73158228000102,53055.90396216 2025-06-22,03:08:36.000,173,11077996,115365,0,1750561715,13892.851509659995,18.74568053999974,53055.945884880006 2025-06-22,03:08:37.000,173,11077949,115085,0,1750561716,13892.89866382999,18.73863141000038,53055.93191064 2025-06-22,03:08:38.000,173,11077976,115165,0,1750561717,13892.91887275999,18.73863141000038,53055.93889776001 2025-06-22,03:08:39.000,173,11077948,115125,0,1750561718,13892.92560907,18.73863141000038,53055.952872 2025-06-22,03:08:40.000,173,11078004,115005,0,1750561719,13892.92560907,18.7527296699991,53055.93191064 2025-06-22,03:08:41.000,173,11077976,115125,0,1750561720,13892.93908168999,18.79502445000253,53055.96684624001 2025-06-22,03:08:42.000,173,11078004,115165,0,1750561721,13892.932345379995,18.837319229998684,53055.95985912 2025-06-22,03:08:43.000,173,11077947,115085,0,1750561722,13892.90540014,18.858466620004037,53055.97383336 2025-06-22,03:08:44.000,173,11077934,115085,0,1750561723,13892.91887275999,18.872564880002756,53055.98082048 2025-06-22,03:08:45.000,173,11077959,115445,0,1750561724,13892.912136449995,18.900761400000192,53055.91793640001 2025-06-22,03:08:46.000,173,11077996,115045,0,1750561725,13892.90540014,18.900761400000192,53055.994794720005 2025-06-22,03:08:47.000,173,11077961,115005,0,1750561726,13892.891927519995,18.928957920004905,53055.96684624001 2025-06-22,03:08:48.000,173,11077988,115245,0,1750561727,13892.952554309995,18.858466620004037,53055.97383336 2025-06-22,03:08:49.000,173,11078019,115085,0,1750561728,13892.95929061999,18.858466620004037,53055.98780760001 2025-06-22,03:08:50.000,173,11077988,115205,0,1750561729,13892.92560907,18.900761400000192,53055.97383336 2025-06-22,03:08:51.000,173,11077989,114925,0,1750561730,13892.87845489999,18.893712270000833,53055.97383336 2025-06-22,03:08:52.000,173,11077993,115205,0,1750561731,13892.84477335,18.893712270000833,53056.03671744001 2025-06-22,03:08:53.000,173,11077951,115085,0,1750561732,13892.82456442,18.900761400000192,53056.09960152 2025-06-22,03:08:54.000,173,11077987,115005,0,1750561733,13892.851509659995,18.865515750003397,53056.07165304 2025-06-22,03:08:55.000,173,11078032,115205,0,1750561734,13892.84477335,18.872564880002756,53056.057678799996 2025-06-22,03:08:56.000,173,11077996,115205,0,1750561735,13892.79761917999,18.837319229998684,53056.092614400004 2025-06-22,03:08:57.000,173,11078007,114845,0,1750561736,13892.790882869995,18.837319229998684,53056.06466592001 2025-06-22,03:08:58.000,173,11077968,115205,0,1750561737,13892.78414656,18.85141749000468,53056.10658864001 2025-06-22,03:08:59.000,173,11077977,115285,0,1750561738,13892.811091799995,18.844368359998043,53056.10658864001 2025-06-22,03:09:00.000,173,11077990,115045,0,1750561739,13892.831300729995,18.900761400000192,53056.12056288 2025-06-22,03:09:01.000,173,11077934,115205,0,1750561740,13892.79761917999,18.879614010002115,53056.12056288 2025-06-22,03:09:02.000,173,11077971,115245,0,1750561741,13892.79761917999,18.85141749000468,53056.12056288 2025-06-22,03:09:03.000,173,11078044,114685,0,1750561742,13892.80435549,18.928957920004905,53056.13453712001 2025-06-22,03:09:04.000,173,11077993,114925,0,1750561743,13892.77741024999,18.900761400000192,53056.092614400004 2025-06-22,03:09:05.000,173,11077970,115245,0,1750561744,13892.77741024999,18.872564880002756,53056.092614400004 2025-06-22,03:09:06.000,173,11078021,115005,0,1750561745,13892.78414656,18.844368359998043,53056.06466592001 2025-06-22,03:09:07.000,173,11077945,115245,0,1750561746,13892.730256079994,18.844368359998043,53056.06466592001 2025-06-22,03:09:08.000,173,11078010,114805,0,1750561747,13892.67636559999,18.830270099999325,53055.97383336 2025-06-22,03:09:09.000,173,11077992,115325,0,1750561748,13892.662892979999,18.773877060004452,53055.95985912 2025-06-22,03:09:10.000,173,11077984,115245,0,1750561749,13892.568584639994,18.773877060004452,53055.96684624001 2025-06-22,03:09:11.000,173,11077997,115125,0,1750561750,13892.575320949989,18.724533150001662,53055.952872 2025-06-22,03:09:12.000,173,11077977,115285,0,1750561751,13892.507957849994,18.696336630004225,53055.924923520004 2025-06-22,03:09:13.000,173,11078037,115005,0,1750561752,13892.420385819998,18.696336630004225,53055.8830008 2025-06-22,03:09:14.000,173,11077931,115165,0,1750561753,13892.373231649988,18.703385760003584,53055.86203944 2025-06-22,03:09:15.000,173,11078069,115245,0,1750561754,13892.312604860002,18.675189239998872,53055.80614248 2025-06-22,03:09:16.000,173,11077960,115005,0,1750561755,13892.258714379997,18.703385760003584,53055.88998792001 2025-06-22,03:09:17.000,173,11077913,115045,0,1750561756,13892.198087589997,18.68223836999823,53055.82011672001 2025-06-22,03:09:18.000,173,11078024,115165,0,1750561757,13892.090306630002,18.654041850000795,53055.79216824 2025-06-22,03:09:19.000,173,11077946,115165,0,1750561758,13892.117251869997,18.689287500004866,53055.778194000006 2025-06-22,03:09:20.000,173,11077926,115045,0,1750561759,13892.110515560002,18.703385760003584,53055.79216824 2025-06-22,03:09:21.000,173,11077906,115005,0,1750561760,13892.103779249992,18.668140109999513,53055.68736144 2025-06-22,03:09:22.000,173,11077957,115005,0,1750561761,13892.063361389992,18.68223836999823,53055.6384516 2025-06-22,03:09:23.000,173,11077965,114925,0,1750561762,13892.022943529992,18.639943590002076,53055.68037432001 2025-06-22,03:09:24.000,173,11077953,114885,0,1750561763,13891.975789359996,18.639943590002076,53055.70133568001 2025-06-22,03:09:25.000,173,11077956,115365,0,1750561764,13891.928635190001,18.668140109999513,53055.65242584001 2025-06-22,03:09:26.000,173,11077924,114885,0,1750561765,13891.942107809991,18.583550549999927,53055.65242584001 2025-06-22,03:09:27.000,173,11077942,114885,0,1750561766,13891.88821733,18.583550549999927,53055.6733872 2025-06-22,03:09:28.000,173,11077965,115045,0,1750561767,13891.82085422999,18.534206640004413,53055.589541760004 2025-06-22,03:09:29.000,173,11077952,115285,0,1750561768,13891.753491129995,18.5060101199997,53055.5685804 2025-06-22,03:09:30.000,173,11077963,115125,0,1750561769,13891.71980957999,18.477813600002264,53055.57556752 2025-06-22,03:09:31.000,173,11077952,115205,0,1750561770,13891.692864339995,18.456666210004187,53055.54761904 2025-06-22,03:09:32.000,173,11077912,115205,0,1750561771,13891.6659191,18.414371430000756,53055.55460616001 2025-06-22,03:09:33.000,173,11077964,115125,0,1750561772,13891.652446479995,18.37912578000396,53055.52665768 2025-06-22,03:09:34.000,173,11077932,114605,0,1750561773,13891.672655409995,18.414371430000756,53055.491722080005 2025-06-22,03:09:35.000,173,11077945,115205,0,1750561774,13891.69960064999,18.456666210004187,53055.51967056 2025-06-22,03:09:36.000,173,11077947,115005,0,1750561775,13891.652446479995,18.435518819998833,53055.53364480001 2025-06-22,03:09:37.000,173,11077921,115045,0,1750561776,13891.61876492999,18.428469689999474,53055.491722080005 2025-06-22,03:09:38.000,173,11077958,114925,0,1750561777,13891.62550124,18.414371430000756,53055.46377360001 2025-06-22,03:09:39.000,173,11077885,114965,0,1750561778,13891.63897385999,18.39322404000268,53055.43582512001 2025-06-22,03:09:40.000,173,11077973,115245,0,1750561779,13891.58508338,18.435518819998833,53055.428838 2025-06-22,03:09:41.000,173,11077923,115125,0,1750561780,13891.54466552,18.463715340003546,53055.37992816 2025-06-22,03:09:42.000,173,11077937,114965,0,1750561781,13891.54466552,18.51305924999906,53055.51268344001 2025-06-22,03:09:43.000,173,11077877,115205,0,1750561782,13891.50424766,18.400273170002038,53055.43582512001 2025-06-22,03:09:44.000,173,11078004,115245,0,1750561783,13891.51772027999,18.39322404000268,53055.47076072 2025-06-22,03:09:45.000,173,11077935,115005,0,1750561784,13891.490775039994,18.357978389998607,53055.38691528001 2025-06-22,03:09:46.000,173,11077995,115205,0,1750561785,13891.50424766,18.3720766500046,53055.37992816 2025-06-22,03:09:47.000,173,11077890,115005,0,1750561786,13891.463829799999,18.350929259999248,53055.35197968 2025-06-22,03:09:48.000,173,11077974,115205,0,1750561787,13891.510983969994,18.365027519997966,53055.442812240006 2025-06-22,03:09:49.000,173,11077925,115125,0,1750561788,13891.48403873,18.34388012999989,53055.43582512001 2025-06-22,03:09:50.000,173,11077952,115005,0,1750561789,13891.47730241999,18.357978389998607,53055.442812240006 2025-06-22,03:09:51.000,173,11077909,115005,0,1750561790,13891.490775039994,18.357978389998607,53055.442812240006 2025-06-22,03:09:52.000,173,11077966,115005,0,1750561791,13891.463829799999,18.38617491000332,53055.43582512001 2025-06-22,03:09:53.000,173,11077947,115045,0,1750561792,13891.376257769989,18.365027519997966,53055.421850880004 2025-06-22,03:09:54.000,173,11077924,115125,0,1750561793,13891.43688455999,18.365027519997966,53055.37992816 2025-06-22,03:09:55.000,173,11077891,114885,0,1750561794,13891.39646669999,18.38617491000332,53055.40787664 2025-06-22,03:09:56.000,173,11077881,115125,0,1750561795,13891.39646669999,18.38617491000332,53055.40088952 2025-06-22,03:09:57.000,173,11077897,115085,0,1750561796,13891.39646669999,18.39322404000268,53055.37992816 2025-06-22,03:09:58.000,173,11077956,115205,0,1750561797,13891.39646669999,18.400273170002038,53055.39390240001 2025-06-22,03:09:59.000,173,11077945,115045,0,1750561798,13891.403203009999,18.37912578000396,53055.442812240006 2025-06-22,03:10:00.000,173,11077932,114925,0,1750561799,13891.39646669999,18.3720766500046,53055.39390240001 2025-06-22,03:10:01.000,173,11077997,114805,0,1750561800,13891.376257769989,18.3720766500046,53055.372941040005 2025-06-22,03:10:02.000,173,11077958,115045,0,1750561801,13891.430148249994,18.365027519997966,53055.39390240001 2025-06-22,03:10:03.000,173,11077917,114965,0,1750561802,13891.389730389994,18.428469689999474,53055.37992816 2025-06-22,03:10:04.000,173,11077920,115085,0,1750561803,13891.376257769989,18.435518819998833,53055.37992816 2025-06-22,03:10:05.000,173,11077944,115005,0,1750561804,13891.315630979989,18.442567949998192,53055.38691528001 2025-06-22,03:10:06.000,173,11077977,115045,0,1750561805,13891.315630979989,18.407322300001397,53055.372941040005 2025-06-22,03:10:07.000,173,11077953,115205,0,1750561806,13891.315630979989,18.414371430000756,53055.34499256001 2025-06-22,03:10:08.000,173,11077947,115045,0,1750561807,13891.255004189989,18.456666210004187,53055.372941040005 2025-06-22,03:10:09.000,173,11077884,115005,0,1750561808,13891.228058949993,18.463715340003546,53055.33101832 2025-06-22,03:10:10.000,173,11077911,115005,0,1750561809,13891.187641089993,18.5060101199997,53055.31005696 2025-06-22,03:10:11.000,173,11077924,115085,0,1750561810,13891.147223229993,18.477813600002264,53055.30306984 2025-06-22,03:10:12.000,173,11077915,115365,0,1750561811,13891.147223229993,18.527157509997778,53055.26114712 2025-06-22,03:10:13.000,173,11077965,115165,0,1750561812,13891.153959539988,18.541255770003772,53055.26813424001 2025-06-22,03:10:14.000,173,11077904,114885,0,1750561813,13891.086596439993,18.54830490000313,53055.30306984 2025-06-22,03:10:15.000,173,11077944,115205,0,1750561814,13891.079860129998,18.51305924999906,53055.26813424001 2025-06-22,03:10:16.000,173,11077942,115165,0,1750561815,13891.046178579993,18.541255770003772,53055.2890956 2025-06-22,03:10:17.000,173,11077947,115125,0,1750561816,13891.019233339997,18.534206640004413,53055.275121360006 2025-06-22,03:10:18.000,173,11077912,115245,0,1750561817,13890.999024409997,18.52010837999842,53055.24018576 2025-06-22,03:10:19.000,173,11077946,115005,0,1750561818,13891.019233339997,18.5060101199997,53055.254160000004 2025-06-22,03:10:20.000,173,11077955,115005,0,1750561819,13891.019233339997,18.449617080004828,53055.19826304001 2025-06-22,03:10:21.000,173,11077915,114925,0,1750561820,13890.985551789992,18.435518819998833,53055.275121360006 2025-06-22,03:10:22.000,173,11077982,115005,0,1750561821,13890.978815479997,18.428469689999474,53055.28210848 2025-06-22,03:10:23.000,173,11077964,115285,0,1750561822,13890.958606549997,18.428469689999474,53055.19826304001 2025-06-22,03:10:24.000,173,11077882,115085,0,1750561823,13890.931661310002,18.37912578000396,53055.19826304001 2025-06-22,03:10:25.000,173,11077904,115165,0,1750561824,13890.897979759997,18.37912578000396,53055.17730168001 2025-06-22,03:10:26.000,173,11077997,115005,0,1750561825,13890.911452380002,18.357978389998607,53055.19826304001 2025-06-22,03:10:27.000,173,11077921,114925,0,1750561826,13890.877770829997,18.365027519997966,53055.19127592 2025-06-22,03:10:28.000,173,11077989,115085,0,1750561827,13890.864298209992,18.294536220004375,53055.14935320001 2025-06-22,03:10:29.000,173,11077892,115005,0,1750561828,13890.830616660001,18.28748708999774,53055.14935320001 2025-06-22,03:10:30.000,173,11077963,114965,0,1750561829,13890.769989870001,18.245192310001585,53055.13537896 2025-06-22,03:10:31.000,173,11077941,115045,0,1750561830,13890.749780940001,18.216995790004148,53055.07948200001 2025-06-22,03:10:32.000,173,11077954,115005,0,1750561831,13890.736308319996,18.259290570000303,53055.10044336001 2025-06-22,03:10:33.000,173,11077920,115165,0,1750561832,13890.722835699991,18.216995790004148,53055.10044336001 2025-06-22,03:10:34.000,173,11077941,115165,0,1750561833,13890.702626769991,18.202897529998154,53055.107430480006 2025-06-22,03:10:35.000,173,11077958,115245,0,1750561834,13890.635263669996,18.174701010000717,53055.03057216001 2025-06-22,03:10:36.000,173,11077966,114925,0,1750561835,13890.641999979991,18.195848399998795,53054.99563656 2025-06-22,03:10:37.000,173,11077906,114925,0,1750561836,13890.641999979991,18.202897529998154,53054.93275248001 2025-06-22,03:10:38.000,173,11077928,114925,0,1750561837,13890.641999979991,18.224044920003507,53055.00262368 2025-06-22,03:10:39.000,173,11077945,115045,0,1750561838,13890.60831843,18.195848399998795,53054.93275248001 2025-06-22,03:10:40.000,173,11077929,115205,0,1750561839,13890.56790057,18.195848399998795,53054.904804 2025-06-22,03:10:41.000,173,11077927,115005,0,1750561840,13890.54095532999,18.20994666000479,53054.91179112001 2025-06-22,03:10:42.000,173,11077953,115365,0,1750561841,13890.52074639999,18.231094050002866,53054.91179112001 2025-06-22,03:10:43.000,173,11077903,114925,0,1750561842,13890.473592229995,18.216995790004148,53054.869868400005 2025-06-22,03:10:44.000,173,11077932,115005,0,1750561843,13890.46685592,18.238143180002226,53054.89082976001 2025-06-22,03:10:45.000,173,11077948,115005,0,1750561844,13890.453383299995,18.259290570000303,53054.85589416 2025-06-22,03:10:46.000,173,11077893,115325,0,1750561845,13890.433174369995,18.301585350003734,53054.89082976001 2025-06-22,03:10:47.000,173,11077902,114925,0,1750561846,13890.41970174999,18.301585350003734,53054.8349328 2025-06-22,03:10:48.000,173,11077934,115045,0,1750561847,13890.40622913,18.301585350003734,53054.869868400005 2025-06-22,03:10:49.000,173,11077927,115205,0,1750561848,13890.3860202,18.33683100000053,53054.820958560005 2025-06-22,03:10:50.000,173,11077979,115165,0,1750561849,13890.36581127,18.32273274000181,53054.81397144001 2025-06-22,03:10:51.000,173,11077927,115205,0,1750561850,13890.34560234,18.308634480003093,53054.72313888001 2025-06-22,03:10:52.000,173,11077961,114685,0,1750561851,13890.352338649995,18.32978187000117,53054.7999972 2025-06-22,03:10:53.000,173,11077904,115005,0,1750561852,13890.34560234,18.400273170002038,53054.7999972 2025-06-22,03:10:54.000,173,11078002,115005,0,1750561853,13890.352338649995,18.39322404000268,53054.81397144001 2025-06-22,03:10:55.000,173,11077969,115045,0,1750561854,13890.311920789994,18.365027519997966,53054.79301008001 2025-06-22,03:10:56.000,173,11077978,114885,0,1750561855,13890.31865709999,18.38617491000332,53054.772048720006 2025-06-22,03:10:57.000,173,11077904,115205,0,1750561856,13890.29844816999,18.357978389998607,53054.7999972 2025-06-22,03:10:58.000,173,11077910,114925,0,1750561857,13890.271502929994,18.365027519997966,53054.70916464 2025-06-22,03:10:59.000,173,11077887,115045,0,1750561858,13890.311920789994,18.33683100000053,53054.7999972 2025-06-22,03:11:00.000,173,11077916,115045,0,1750561859,13890.29844816999,18.308634480003093,53054.820958560005 2025-06-22,03:11:01.000,173,11077890,115285,0,1750561860,13890.27823923999,18.315683610002452,53054.76506160001 2025-06-22,03:11:02.000,173,11077894,115045,0,1750561861,13890.291711859994,18.294536220004375,53054.73711312 2025-06-22,03:11:03.000,173,11077871,115165,0,1750561862,13890.27823923999,18.294536220004375,53054.751087360004 2025-06-22,03:11:04.000,173,11077937,115205,0,1750561863,13890.271502929994,18.238143180002226,53054.68820328 2025-06-22,03:11:05.000,173,11077879,115005,0,1750561864,13890.271502929994,18.224044920003507,53054.71615176001 2025-06-22,03:11:06.000,173,11077900,114765,0,1750561865,13890.21761244999,18.195848399998795,53054.702177520005 2025-06-22,03:11:07.000,173,11077983,115125,0,1750561866,13890.231085069994,18.167651880001358,53054.72313888001 2025-06-22,03:11:08.000,173,11077956,115285,0,1750561867,13890.21761244999,18.125357099997927,53054.70916464 2025-06-22,03:11:09.000,173,11077873,115285,0,1750561868,13890.25803030999,18.09011145000113,53054.6602548 2025-06-22,03:11:10.000,173,11077995,115045,0,1750561869,13890.251293999994,18.09011145000113,53054.63929344 2025-06-22,03:11:11.000,173,11077907,115005,0,1750561870,13890.210876139994,18.040767539998342,53054.653267680005 2025-06-22,03:11:12.000,173,11077906,115245,0,1750561871,13890.21761244999,18.061914930003695,53054.653267680005 2025-06-22,03:11:13.000,173,11077879,114965,0,1750561872,13890.21761244999,18.054865800004336,53054.63230632 2025-06-22,03:11:14.000,173,11077907,114845,0,1750561873,13890.23782137999,18.054865800004336,53054.604357840006 2025-06-22,03:11:15.000,173,11077960,115045,0,1750561874,13890.224348759999,18.0478166699977,53054.61833208 2025-06-22,03:11:16.000,173,11077878,114725,0,1750561875,13890.251293999994,18.10420970999985,53054.62531920001 2025-06-22,03:11:17.000,173,11077840,115005,0,1750561876,13890.21761244999,18.132406230004563,53054.66724192 2025-06-22,03:11:18.000,173,11077938,114885,0,1750561877,13890.19740351999,18.125357099997927,53054.653267680005 2025-06-22,03:11:19.000,173,11077920,115085,0,1750561878,13890.210876139994,18.167651880001358,53054.604357840006 2025-06-22,03:11:20.000,173,11077878,114925,0,1750561879,13890.183930899999,18.181750140000076,53054.57640936001 2025-06-22,03:11:21.000,173,11077955,115005,0,1750561880,13890.170458279994,18.224044920003507,53054.59737072001 2025-06-22,03:11:22.000,173,11077926,115005,0,1750561881,13890.224348759999,18.252241440000944,53054.5205124 2025-06-22,03:11:23.000,173,11077946,115165,0,1750561882,13890.224348759999,18.28043795999838,53054.5903836 2025-06-22,03:11:24.000,173,11077830,114805,0,1750561883,13890.271502929994,18.28043795999838,53054.5903836 2025-06-22,03:11:25.000,173,11077943,115125,0,1750561884,13890.30518448,18.315683610002452,53054.55544800001 2025-06-22,03:11:26.000,173,11077905,114965,0,1750561885,13890.26476662,18.32978187000117,53054.583396480004 2025-06-22,03:11:27.000,173,11077892,114925,0,1750561886,13890.26476662,18.315683610002452,53054.63230632 2025-06-22,03:11:28.000,173,11077961,115525,0,1750561887,13890.26476662,18.34388012999989,53054.6602548 2025-06-22,03:11:29.000,173,11077944,115085,0,1750561888,13890.291711859994,18.315683610002452,53054.583396480004 2025-06-22,03:11:30.000,173,11077892,115205,0,1750561889,13890.251293999994,18.308634480003093,53054.63230632 2025-06-22,03:11:31.000,173,11077949,115165,0,1750561890,13890.271502929994,18.33683100000053,53054.59737072001 2025-06-22,03:11:32.000,173,11077902,115245,0,1750561891,13890.251293999994,18.33683100000053,53054.604357840006 2025-06-22,03:11:33.000,173,11077961,115045,0,1750561892,13890.244557689999,18.28748708999774,53054.5903836 2025-06-22,03:11:34.000,173,11077870,115045,0,1750561893,13890.21761244999,18.28748708999774,53054.63929344 2025-06-22,03:11:35.000,173,11077943,114765,0,1750561894,13890.204139829999,18.27338882999902,53054.64628056001 2025-06-22,03:11:36.000,173,11077879,114965,0,1750561895,13890.231085069994,18.294536220004375,53054.604357840006 2025-06-22,03:11:37.000,173,11077903,114965,0,1750561896,13890.170458279994,18.266339699999662,53054.56243512 2025-06-22,03:11:38.000,173,11077905,115005,0,1750561897,13890.190667209994,18.238143180002226,53054.55544800001 2025-06-22,03:11:39.000,173,11077930,115085,0,1750561898,13890.183930899999,18.252241440000944,53054.5903836 2025-06-22,03:11:40.000,173,11077861,115205,0,1750561899,13890.190667209994,18.195848399998795,53054.50653816001 2025-06-22,03:11:41.000,173,11077881,115045,0,1750561900,13890.150249349994,18.167651880001358,53054.56942224 2025-06-22,03:11:42.000,173,11077958,115165,0,1750561901,13890.19740351999,18.160602750002,53054.63230632 2025-06-22,03:11:43.000,173,11077849,115125,0,1750561902,13890.177194589989,18.09011145000113,53054.54846088001 2025-06-22,03:11:44.000,173,11077929,115005,0,1750561903,13890.163721969999,18.076013190002413,53054.54147376 2025-06-22,03:11:45.000,173,11077920,115205,0,1750561904,13890.156985659989,18.054865800004336,53054.485576800005 2025-06-22,03:11:46.000,173,11077930,115045,0,1750561905,13890.130040419994,18.012571020000905,53054.604357840006 2025-06-22,03:11:47.000,173,11077938,115005,0,1750561906,13890.136776729989,18.005521890001546,53054.50653816001 2025-06-22,03:11:48.000,173,11077941,115245,0,1750561907,13890.082886249998,17.942079720000038,53054.51352528 2025-06-22,03:11:49.000,173,11077900,115165,0,1750561908,13890.076149939989,17.956177979998756,53054.49256392 2025-06-22,03:11:50.000,173,11077963,115125,0,1750561909,13890.028995769993,17.949128849999397,53054.52749952001 2025-06-22,03:11:51.000,173,11077941,115165,0,1750561910,13889.995314219988,17.92093233000196,53054.49955104 2025-06-22,03:11:52.000,173,11077925,115365,0,1750561911,13889.981841599998,17.899784940003883,53054.47160256 2025-06-22,03:11:53.000,173,11077908,115005,0,1750561912,13889.988577909993,17.92093233000196,53054.49256392 2025-06-22,03:11:54.000,173,11077897,115045,0,1750561913,13889.941423739998,17.899784940003883,53054.47858968001 2025-06-22,03:11:55.000,173,11077953,114965,0,1750561914,13889.914478500003,17.9138832000026,53054.436666960006 2025-06-22,03:11:56.000,173,11077941,114845,0,1750561915,13889.887533259993,17.963227109998115,53054.38775712001 2025-06-22,03:11:57.000,173,11077915,115005,0,1750561916,13889.860588019998,17.92798146000132,53054.35980864001 2025-06-22,03:11:58.000,173,11077924,115205,0,1750561917,13889.833642780002,17.949128849999397,53054.32487304 2025-06-22,03:11:59.000,173,11077863,115045,0,1750561918,13889.840379089997,17.998472760002187,53054.33884728001 2025-06-22,03:12:00.000,173,11077950,115205,0,1750561919,13889.840379089997,17.963227109998115,53054.28993744001 2025-06-22,03:12:01.000,173,11077955,115045,0,1750561920,13889.806697539992,17.97732537000411,53054.23404048 2025-06-22,03:12:02.000,173,11077899,115285,0,1750561921,13889.739334439997,17.956177979998756,53054.22705336 2025-06-22,03:12:03.000,173,11077898,115085,0,1750561922,13889.766279679992,17.92798146000132,53054.19211776001 2025-06-22,03:12:04.000,173,11077935,115085,0,1750561923,13889.678707649997,17.97027624000475,53054.1362208 2025-06-22,03:12:05.000,173,11077914,115045,0,1750561924,13889.631553480001,17.899784940003883,53054.12923368 2025-06-22,03:12:06.000,173,11077906,115285,0,1750561925,13889.604608239992,17.857490160000452,53054.12224656001 2025-06-22,03:12:07.000,173,11077911,115085,0,1750561926,13889.577662999996,17.801097119998303,53054.10827232 2025-06-22,03:12:08.000,173,11077881,115005,0,1750561927,13889.577662999996,17.843391900001734,53054.080323840004 2025-06-22,03:12:09.000,173,11077845,115125,0,1750561928,13889.557454069996,17.815195380004297,53054.031414000005 2025-06-22,03:12:10.000,173,11077914,114885,0,1750561929,13889.550717760001,17.70945842999936,53054.01743976 2025-06-22,03:12:11.000,173,11077965,115125,0,1750561930,13889.496827279996,17.674212780002563,53053.95455568001 2025-06-22,03:12:12.000,173,11077934,114885,0,1750561931,13889.46988204,17.624868869999773,53054.00346552001 2025-06-22,03:12:13.000,173,11077911,114925,0,1750561932,13889.436200489996,17.610770610001055,53053.87769736001 2025-06-22,03:12:14.000,173,11077892,115165,0,1750561933,13889.415991559996,17.561426699998265,53053.912632960004 2025-06-22,03:12:15.000,173,11077920,115125,0,1750561934,13889.415991559996,17.50503366000339,53053.85673600001 2025-06-22,03:12:16.000,173,11077894,114845,0,1750561935,13889.38904632,17.448640620001242,53053.863723120005 2025-06-22,03:12:17.000,173,11077946,115005,0,1750561936,13889.422727869991,17.357001930002298,53053.83577464001 2025-06-22,03:12:18.000,173,11077916,115005,0,1750561937,13889.395782629996,17.321756279998226,53053.77987768 2025-06-22,03:12:19.000,173,11077943,115045,0,1750561938,13889.36883739,17.244215849998,53053.77987768 2025-06-22,03:12:20.000,173,11077867,115205,0,1750561939,13889.32841953,17.138478900000337,53053.66109664 2025-06-22,03:12:21.000,173,11077835,114925,0,1750561940,13889.314946909995,17.09618412000418,53053.696032240005 2025-06-22,03:12:22.000,173,11077896,115165,0,1750561941,13889.28800167,17.089134990004823,53053.62616104 2025-06-22,03:12:23.000,173,11077848,115005,0,1750561942,13889.22737488,17.032741950002674,53053.54930272001 2025-06-22,03:12:24.000,173,11077879,115045,0,1750561943,13889.20042963999,16.990447169999243,53053.56327696 2025-06-22,03:12:25.000,173,11077914,115205,0,1750561944,13889.173484399995,16.912906739999016,53053.49340576 2025-06-22,03:12:26.000,173,11077849,115125,0,1750561945,13889.133066539995,16.89175935000094,53053.50039288001 2025-06-22,03:12:27.000,173,11077897,115005,0,1750561946,13889.06570344,16.856513700004143,53053.409560320004 2025-06-22,03:12:28.000,173,11077876,115085,0,1750561947,13889.03875819999,16.83536630999879,53053.29077928 2025-06-22,03:12:29.000,173,11077816,115405,0,1750561948,13888.971395099994,16.800120660001994,53053.28379216001 2025-06-22,03:12:30.000,173,11077816,115005,0,1750561949,13888.957922479989,16.786022400003276,53053.311740640005 2025-06-22,03:12:31.000,173,11077812,114965,0,1750561950,13888.930977239994,16.722580230001768,53053.28379216001 2025-06-22,03:12:32.000,173,11077861,115045,0,1750561951,13888.924240929999,16.743727619999845,53053.26981792 2025-06-22,03:12:33.000,173,11077888,115125,0,1750561952,13888.910768309994,16.750776749999204,53053.25584368001 2025-06-22,03:12:34.000,173,11077859,115045,0,1750561953,13888.856877829989,16.743727619999845,53053.21392096001 2025-06-22,03:12:35.000,173,11077823,115085,0,1750561954,13888.816459969989,16.71553110000241,53053.18597248001 2025-06-22,03:12:36.000,173,11077822,115005,0,1750561955,13888.802987349998,16.71553110000241,53053.13007552 2025-06-22,03:12:37.000,173,11077854,115205,0,1750561956,13888.776042109988,16.70848197000305,53053.13706264001 2025-06-22,03:12:38.000,173,11077818,115365,0,1750561957,13888.769305799993,16.687334579997696,53053.08116568 2025-06-22,03:12:39.000,173,11077822,114965,0,1750561958,13888.735624249988,16.66618718999962,53053.08815280001 2025-06-22,03:12:40.000,173,11077860,115085,0,1750561959,13888.701942699998,16.66618718999962,53052.99732024001 2025-06-22,03:12:41.000,173,11077764,115205,0,1750561960,13888.674997460002,16.560450240001956,53052.976358880005 2025-06-22,03:12:42.000,173,11077793,115125,0,1750561961,13888.681733769998,16.553401110002596,53052.96937176001 2025-06-22,03:12:43.000,173,11077816,114925,0,1750561962,13888.648052219993,16.504057199999806,53052.99732024001 2025-06-22,03:12:44.000,173,11077797,115365,0,1750561963,13888.641315909998,16.46881155000301,53052.96238464 2025-06-22,03:12:45.000,173,11077764,115005,0,1750561964,13888.634579600002,16.43356589999894,53052.94142328 2025-06-22,03:12:46.000,173,11077848,115165,0,1750561965,13888.654788530002,16.43356589999894,53052.93443616 2025-06-22,03:12:47.000,173,11077812,115125,0,1750561966,13888.648052219993,16.384221990003425,53052.878539200006 2025-06-22,03:12:48.000,173,11077767,115005,0,1750561967,13888.654788530002,16.398320250002143,53052.906487680004 2025-06-22,03:12:49.000,173,11077777,115165,0,1750561968,13888.674997460002,16.405369380001503,53052.85059072001 2025-06-22,03:12:50.000,173,11077821,115365,0,1750561969,13888.695206390003,16.405369380001503,53052.89251344 2025-06-22,03:12:51.000,173,11077781,115245,0,1750561970,13888.641315909998,16.377172860004066,53052.83661648 2025-06-22,03:12:52.000,173,11077809,115285,0,1750561971,13888.614370670002,16.391271120002784,53052.89251344 2025-06-22,03:12:53.000,173,11077847,115045,0,1750561972,13888.607634359993,16.4406150299983,53052.88552632 2025-06-22,03:12:54.000,173,11077806,115245,0,1750561973,13888.600898049997,16.454713290004293,53052.79469376 2025-06-22,03:12:55.000,173,11077750,114845,0,1750561974,13888.553743880002,16.48290981000173,53052.81565512 2025-06-22,03:12:56.000,173,11077786,114685,0,1750561975,13888.567216499992,16.511106329999166,53052.857577840005 2025-06-22,03:12:57.000,173,11077785,115005,0,1750561976,13888.520062329997,16.546351980003237,53052.85059072001 2025-06-22,03:12:58.000,173,11077753,115005,0,1750561977,13888.533534950002,16.525204589997884,53052.878539200006 2025-06-22,03:12:59.000,173,11077805,115005,0,1750561978,13888.547007569992,16.560450240001956,53052.82264224 2025-06-22,03:13:00.000,173,11077766,114925,0,1750561979,13888.520062329997,16.588646759999392,53052.79469376 2025-06-22,03:13:01.000,173,11077812,115245,0,1750561980,13888.459435539997,16.581597630000033,53052.808668000005 2025-06-22,03:13:02.000,173,11077837,114845,0,1750561981,13888.486380779992,16.560450240001956,53052.80168088001 2025-06-22,03:13:03.000,173,11077836,115165,0,1750561982,13888.459435539997,16.581597630000033,53052.85059072001 2025-06-22,03:13:04.000,173,11077823,115045,0,1750561983,13888.513326020002,16.539302850003878,53052.83661648 2025-06-22,03:13:05.000,173,11077732,114965,0,1750561984,13888.513326020002,16.525204589997884,53052.78770664 2025-06-22,03:13:06.000,173,11077753,115005,0,1750561985,13888.493117090002,16.560450240001956,53052.82264224 2025-06-22,03:13:07.000,173,11077781,115285,0,1750561986,13888.520062329997,16.567499370001315,53052.79469376 2025-06-22,03:13:08.000,173,11077747,115005,0,1750561987,13888.553743880002,16.553401110002596,53052.82264224 2025-06-22,03:13:09.000,173,11077791,115085,0,1750561988,13888.553743880002,16.574548500000674,53052.8436036 2025-06-22,03:13:10.000,173,11077801,115125,0,1750561989,13888.533534950002,16.609794150004745,53052.79469376 2025-06-22,03:13:11.000,173,11077757,115125,0,1750561990,13888.553743880002,16.60274501999811,53052.82962936001 2025-06-22,03:13:12.000,173,11077775,115005,0,1750561991,13888.567216499992,16.616843280004105,53052.78770664 2025-06-22,03:13:13.000,173,11077756,115405,0,1750561992,13888.540271259997,16.616843280004105,53052.86456496 2025-06-22,03:13:14.000,173,11077754,115205,0,1750561993,13888.533534950002,16.623892410003464,53052.79469376 2025-06-22,03:13:15.000,173,11077825,115205,0,1750561994,13888.573952810002,16.588646759999392,53052.82264224 2025-06-22,03:13:16.000,173,11077754,114965,0,1750561995,13888.567216499992,16.574548500000674,53052.88552632 2025-06-22,03:13:17.000,173,11077821,115005,0,1750561996,13888.520062329997,16.546351980003237,53052.89950056001 2025-06-22,03:13:18.000,173,11077778,115245,0,1750561997,13888.513326020002,16.546351980003237,53052.8436036 2025-06-22,03:13:19.000,173,11077790,115205,0,1750561998,13888.533534950002,16.546351980003237,53052.857577840005 2025-06-22,03:13:20.000,173,11077742,115125,0,1750561999,13888.472908160002,16.53225372000452,53052.808668000005 2025-06-22,03:13:21.000,173,11077773,115205,0,1750562000,13888.479644469997,16.511106329999166,53052.857577840005 2025-06-22,03:13:22.000,173,11077804,115045,0,1750562001,13888.526798639992,16.525204589997884,53052.857577840005 2025-06-22,03:13:23.000,173,11077739,115005,0,1750562002,13888.506589709992,16.48290981000173,53052.81565512 2025-06-22,03:13:24.000,173,11077786,115085,0,1750562003,13888.526798639992,16.47586068000237,53052.88552632 2025-06-22,03:13:25.000,173,11077717,115085,0,1750562004,13888.560480189997,16.454713290004293,53052.86456496 2025-06-22,03:13:26.000,173,11077794,115205,0,1750562005,13888.553743880002,16.46881155000301,53052.87155208001 2025-06-22,03:13:27.000,173,11077771,114965,0,1750562006,13888.553743880002,16.46176242000365,53052.89251344 2025-06-22,03:13:28.000,173,11077737,115005,0,1750562007,13888.560480189997,16.511106329999166,53052.85059072001 2025-06-22,03:13:29.000,173,11077758,115085,0,1750562008,13888.567216499992,16.518155459998525,53052.88552632 2025-06-22,03:13:30.000,173,11077730,115005,0,1750562009,13888.567216499992,16.504057199999806,53052.92046192001 2025-06-22,03:13:31.000,173,11077778,114925,0,1750562010,13888.560480189997,16.48290981000173,53052.857577840005 2025-06-22,03:13:32.000,173,11077734,115005,0,1750562011,13888.560480189997,16.511106329999166,53052.87155208001 2025-06-22,03:13:33.000,173,11077735,115085,0,1750562012,13888.573952810002,16.4406150299983,53052.82962936001 2025-06-22,03:13:34.000,173,11077820,115005,0,1750562013,13888.607634359993,16.43356589999894,53052.927449040006 2025-06-22,03:13:35.000,173,11077767,114765,0,1750562014,13888.634579600002,16.4406150299983,53052.87155208001 2025-06-22,03:13:36.000,173,11077773,115205,0,1750562015,13888.695206390003,16.447664159997657,53052.857577840005 2025-06-22,03:13:37.000,173,11077776,115125,0,1750562016,13888.661524839998,16.41241851000086,53052.857577840005 2025-06-22,03:13:38.000,173,11077774,115125,0,1750562017,13888.674997460002,16.43356589999894,53052.78770664 2025-06-22,03:13:39.000,173,11077754,115165,0,1750562018,13888.735624249988,16.42651676999958,53052.87155208001 2025-06-22,03:13:40.000,173,11077722,114925,0,1750562019,13888.708679009993,16.4406150299983,53052.857577840005 2025-06-22,03:13:41.000,173,11077741,115045,0,1750562020,13888.701942699998,16.43356589999894,53052.80168088001 2025-06-22,03:13:42.000,173,11077774,115085,0,1750562021,13888.701942699998,16.42651676999958,53052.82962936001 2025-06-22,03:13:43.000,173,11077733,115245,0,1750562022,13888.668261149993,16.405369380001503,53052.83661648 2025-06-22,03:13:44.000,173,11077753,115085,0,1750562023,13888.688470079993,16.41241851000086,53052.82962936001 2025-06-22,03:13:45.000,173,11077785,115005,0,1750562024,13888.641315909998,16.391271120002784,53052.81565512 2025-06-22,03:13:46.000,173,11077775,115125,0,1750562025,13888.641315909998,16.384221990003425,53052.80168088001 2025-06-22,03:13:47.000,173,11077718,115045,0,1750562026,13888.600898049997,16.363074599998072,53052.72482256 2025-06-22,03:13:48.000,173,11077761,115085,0,1750562027,13888.533534950002,16.334878080000635,53052.76674528 2025-06-22,03:13:49.000,173,11077666,115165,0,1750562028,13888.540271259997,16.3066815600032,53052.759758160006 2025-06-22,03:13:50.000,173,11077766,115045,0,1750562029,13888.479644469997,16.29963243000384,53052.75277104001 2025-06-22,03:13:51.000,173,11077745,115045,0,1750562030,13888.466171849992,16.25028852000105,53052.72482256 2025-06-22,03:13:52.000,173,11077713,115365,0,1750562031,13888.419017679997,16.1938954799989,53052.689886960005 2025-06-22,03:13:53.000,173,11077734,115165,0,1750562032,13888.398808749997,16.123404179998033,53052.689886960005 2025-06-22,03:13:54.000,173,11077716,115165,0,1750562033,13888.338181959996,16.038814619998448,53052.69687408 2025-06-22,03:13:55.000,173,11077722,115045,0,1750562034,13888.264082549991,15.996519840002293,53052.65495136 2025-06-22,03:13:56.000,173,11077731,114765,0,1750562035,13888.216928379996,15.897832020003989,53052.62700288 2025-06-22,03:13:57.000,173,11077733,114965,0,1750562036,13888.21019207,15.848488110001199,53052.61302864001 2025-06-22,03:13:58.000,173,11077663,114885,0,1750562037,13888.14282896999,15.78504593999969,53052.5990544 2025-06-22,03:13:59.000,173,11077696,114845,0,1750562038,13888.115883729995,15.756849420002254,53052.62001576 2025-06-22,03:14:00.000,173,11077676,115005,0,1750562039,13888.08220217999,15.693407250000746,53052.592067280006 2025-06-22,03:14:01.000,173,11077710,115125,0,1750562040,13888.035048009995,15.66521073000331,53052.592067280006 2025-06-22,03:14:02.000,173,11077683,114925,0,1750562041,13887.98115752999,15.637014209998597,53052.53617032001 2025-06-22,03:14:03.000,173,11077714,115045,0,1750562042,13887.96094859999,15.601768560001801,53052.49424760001 2025-06-22,03:14:04.000,173,11077710,115165,0,1750562043,13887.934003359995,15.573572040004365,53052.55014456 2025-06-22,03:14:05.000,173,11077724,115045,0,1750562044,13887.86664026,15.524228130001575,53052.48726048 2025-06-22,03:14:06.000,173,11077710,115085,0,1750562045,13887.84643133,15.55947377999837,53052.48027336 2025-06-22,03:14:07.000,173,11077690,115205,0,1750562046,13887.79927715999,15.517179000002216,53052.45232488 2025-06-22,03:14:08.000,173,11077743,115045,0,1750562047,13887.792540849994,15.538326390000293,53052.43136352 2025-06-22,03:14:09.000,173,11077728,115365,0,1750562048,13887.711705129994,15.474884219998785,53052.3894408 2025-06-22,03:14:10.000,173,11077717,115205,0,1750562049,13887.678023579989,15.474884219998785,53052.38245368 2025-06-22,03:14:11.000,173,11077635,115125,0,1750562050,13887.617396789989,15.397343789998558,53052.36149232 2025-06-22,03:14:12.000,173,11077714,115045,0,1750562051,13887.590451549993,15.411442050004553,53052.3195696 2025-06-22,03:14:13.000,173,11077699,115325,0,1750562052,13887.509615829993,15.38324552999984,53052.29860824001 2025-06-22,03:14:14.000,173,11077726,114845,0,1750562053,13887.462461659998,15.284557710001536,53052.24271128 2025-06-22,03:14:15.000,173,11077643,115005,0,1750562054,13887.401834869997,15.2563611900041,53052.27065976 2025-06-22,03:14:16.000,173,11077728,115205,0,1750562055,13887.368153319992,15.228164669999387,53052.17982720001 2025-06-22,03:14:17.000,173,11077643,115165,0,1750562056,13887.307526529992,15.164722499997879,53052.20078856001 2025-06-22,03:14:18.000,173,11077716,115085,0,1750562057,13887.280581289997,15.15767336999852,53052.17982720001 2025-06-22,03:14:19.000,173,11077657,115085,0,1750562058,13887.280581289997,15.101280330003647,53052.186814320004 2025-06-22,03:14:20.000,173,11077673,114765,0,1750562059,13887.260372359997,15.101280330003647,53052.16585296 2025-06-22,03:14:21.000,173,11077693,115205,0,1750562060,13887.226690809992,15.073083809998934,53052.186814320004 2025-06-22,03:14:22.000,173,11077652,115205,0,1750562061,13887.219954499997,15.044887290001498,53052.17284008 2025-06-22,03:14:23.000,173,11077677,115085,0,1750562062,13887.213218190001,15.044887290001498,53052.207775680006 2025-06-22,03:14:24.000,173,11077652,114845,0,1750562063,13887.166064019992,15.087182069997652,53052.11694312 2025-06-22,03:14:25.000,173,11077692,115125,0,1750562064,13887.118909849996,15.073083809998934,53052.11694312 2025-06-22,03:14:26.000,173,11077670,114965,0,1750562065,13887.058283059996,15.066034679999575,53052.1448916 2025-06-22,03:14:27.000,173,11077634,115125,0,1750562066,13887.071755680001,15.037838160002138,53052.13091736001 2025-06-22,03:14:28.000,173,11077652,114925,0,1750562067,13886.997656269996,15.051936420000857,53052.1448916 2025-06-22,03:14:29.000,173,11077626,115285,0,1750562068,13886.96397471999,15.066034679999575,53052.11694312 2025-06-22,03:14:30.000,173,11077659,115365,0,1750562069,13886.96397471999,15.094231200004288,53052.11694312 2025-06-22,03:14:31.000,173,11077633,115245,0,1750562070,13886.88987531,15.101280330003647,53052.10995600001 2025-06-22,03:14:32.000,173,11077607,114845,0,1750562071,13886.876402689995,15.122427720001724,53052.19380144 2025-06-22,03:14:33.000,173,11077701,115285,0,1750562072,13886.856193759995,15.15767336999852,53052.19380144 2025-06-22,03:14:34.000,173,11077661,115085,0,1750562073,13886.775358039995,15.164722499997879,53052.20078856001 2025-06-22,03:14:35.000,173,11077652,115245,0,1750562074,13886.72820387,15.178820760003873,53052.22174992 2025-06-22,03:14:36.000,173,11077658,115005,0,1750562075,13886.64736815,15.221115540000028,53052.15886584001 2025-06-22,03:14:37.000,173,11077627,115085,0,1750562076,13886.64736815,15.185869890003232,53052.19380144 2025-06-22,03:14:38.000,173,11077685,115085,0,1750562077,13886.586741359999,15.192919020002591,53052.20078856001 2025-06-22,03:14:39.000,173,11077667,115045,0,1750562078,13886.532850879994,15.20701728000131,53052.235724160004 2025-06-22,03:14:40.000,173,11077685,115365,0,1750562079,13886.485696709999,15.235213799998746,53052.19380144 2025-06-22,03:14:41.000,173,11077611,115205,0,1750562080,13886.452015159994,15.228164669999387,53052.26367264 2025-06-22,03:14:42.000,173,11077622,115045,0,1750562081,13886.445278849998,15.277508580002177,53052.2147628 2025-06-22,03:14:43.000,173,11077701,115085,0,1750562082,13886.425069919998,15.24931206000474,53052.13091736001 2025-06-22,03:14:44.000,173,11077655,114845,0,1750562083,13886.404860989998,15.319803359998332,53052.26367264 2025-06-22,03:14:45.000,173,11077630,114925,0,1750562084,13886.364443129998,15.326852489997691,53052.22873704001 2025-06-22,03:14:46.000,173,11077620,115085,0,1750562085,13886.337497889988,15.397343789998558,53052.305595360005 2025-06-22,03:14:47.000,173,11077681,115045,0,1750562086,13886.263398479998,15.418491180003912,53052.22174992 2025-06-22,03:14:48.000,173,11077683,115325,0,1750562087,13886.276871100003,15.474884219998785,53052.305595360005 2025-06-22,03:14:49.000,173,11077679,115085,0,1750562088,13886.229716929993,15.467835089999426,53052.29162112 2025-06-22,03:14:50.000,173,11077664,115085,0,1750562089,13886.263398479998,15.446687700001348,53052.34053096 2025-06-22,03:14:51.000,173,11077613,115205,0,1750562090,13886.236453240002,15.42554031000327,53052.284634 2025-06-22,03:14:52.000,173,11077615,115365,0,1750562091,13886.189299069993,15.510129870002856,53052.32655672001 2025-06-22,03:14:53.000,173,11077619,115165,0,1750562092,13886.209507999993,15.496031610004138,53052.27764688001 2025-06-22,03:14:54.000,173,11077654,115085,0,1750562093,13886.229716929993,15.503080740003497,53052.36149232 2025-06-22,03:14:55.000,173,11077699,115525,0,1750562094,13886.256662170003,15.488982480004779,53052.305595360005 2025-06-22,03:14:56.000,173,11077630,115045,0,1750562095,13886.263398479998,15.531277260000934,53052.34053096 2025-06-22,03:14:57.000,173,11077631,114965,0,1750562096,13886.290343719993,15.488982480004779,53052.34053096 2025-06-22,03:14:58.000,173,11077719,114885,0,1750562097,13886.317288959988,15.517179000002216,53052.36149232 2025-06-22,03:14:59.000,173,11077664,115045,0,1750562098,13886.290343719993,15.552424649999011,53052.3894408 2025-06-22,03:15:00.000,173,11077633,115205,0,1750562099,13886.337497889988,15.503080740003497,53052.34053096 2025-06-22,03:15:01.000,173,11077633,115365,0,1750562100,13886.290343719993,15.488982480004779,53052.354505200004 2025-06-22,03:15:02.000,173,11077641,115085,0,1750562101,13886.276871100003,15.517179000002216,53052.34053096 2025-06-22,03:15:03.000,173,11077650,115005,0,1750562102,13886.256662170003,15.510129870002856,53052.36149232 2025-06-22,03:15:04.000,173,11077670,115045,0,1750562103,13886.209507999993,15.503080740003497,53052.38245368 2025-06-22,03:15:05.000,173,11077711,115045,0,1750562104,13886.216244310002,15.496031610004138,53052.39642792001 2025-06-22,03:15:06.000,173,11077691,114965,0,1750562105,13886.236453240002,15.488982480004779,53052.3894408 2025-06-22,03:15:07.000,173,11077634,115165,0,1750562106,13886.216244310002,15.481933349998144,53052.38245368 2025-06-22,03:15:08.000,173,11077643,115165,0,1750562107,13886.189299069993,15.510129870002856,53052.41040216 2025-06-22,03:15:09.000,173,11077661,115005,0,1750562108,13886.169090139992,15.474884219998785,53052.43136352 2025-06-22,03:15:10.000,173,11077658,114845,0,1750562109,13886.135408590002,15.517179000002216,53052.39642792001 2025-06-22,03:15:11.000,173,11077641,114965,0,1750562110,13886.128672279992,15.517179000002216,53052.41738928001 2025-06-22,03:15:12.000,173,11077693,115205,0,1750562111,13886.088254419992,15.531277260000934,53052.3894408 2025-06-22,03:15:13.000,173,11077668,115205,0,1750562112,13886.094990730002,15.531277260000934,53052.45232488 2025-06-22,03:15:14.000,173,11077711,115005,0,1750562113,13886.047836559992,15.545375519999652,53052.43835064 2025-06-22,03:15:15.000,173,11077632,115085,0,1750562114,13886.020891319997,15.55947377999837,53052.46629912001 2025-06-22,03:15:16.000,173,11077677,115085,0,1750562115,13886.000682389997,15.55947377999837,53052.43136352 2025-06-22,03:15:17.000,173,11077670,115165,0,1750562116,13886.000682389997,15.552424649999011,53052.424376400006 2025-06-22,03:15:18.000,173,11077619,115045,0,1750562117,13885.987209769992,15.524228130001575,53052.44533776001 2025-06-22,03:15:19.000,173,11077706,114965,0,1750562118,13885.980473459997,15.545375519999652,53052.46629912001 2025-06-22,03:15:20.000,173,11077675,115125,0,1750562119,13885.960264529996,15.55947377999837,53052.50123472 2025-06-22,03:15:21.000,173,11077655,115085,0,1750562120,13886.027627629992,15.517179000002216,53052.46629912001 2025-06-22,03:15:22.000,173,11077656,115005,0,1750562121,13885.993946080001,15.524228130001575,53052.50822184 2025-06-22,03:15:23.000,173,11077683,115205,0,1750562122,13885.906374049991,15.531277260000934,53052.51520896001 2025-06-22,03:15:24.000,173,11077693,115525,0,1750562123,13885.879428809996,15.538326390000293,53052.522196080005 2025-06-22,03:15:25.000,173,11077711,115045,0,1750562124,13885.845747259991,15.517179000002216,53052.51520896001 2025-06-22,03:15:26.000,173,11077669,115085,0,1750562125,13885.798593089996,15.573572040004365,53052.48027336 2025-06-22,03:15:27.000,173,11077696,115005,0,1750562126,13885.75143892,15.517179000002216,53052.50822184 2025-06-22,03:15:28.000,173,11077670,115005,0,1750562127,13885.73122999,15.510129870002856,53052.50123472 2025-06-22,03:15:29.000,173,11077690,115005,0,1750562128,13885.66386688999,15.510129870002856,53052.543157440006 2025-06-22,03:15:30.000,173,11077645,115165,0,1750562129,13885.63018534,15.474884219998785,53052.51520896001 2025-06-22,03:15:31.000,173,11077719,115205,0,1750562130,13885.58303116999,15.42554031000327,53052.522196080005 2025-06-22,03:15:32.000,173,11077682,115165,0,1750562131,13885.56282223999,15.43963857000199,53052.56411880001 2025-06-22,03:15:33.000,173,11077753,115045,0,1750562132,13885.54934962,15.355049010002404,53052.56411880001 2025-06-22,03:15:34.000,173,11077660,114965,0,1750562133,13885.556085929995,15.319803359998332,53052.48027336 2025-06-22,03:15:35.000,173,11077683,115045,0,1750562134,13885.52914069,15.291606840000895,53052.51520896001 2025-06-22,03:15:36.000,173,11077747,115205,0,1750562135,13885.475250209995,15.298655970000254,53052.53617032001 2025-06-22,03:15:37.000,173,11077696,115045,0,1750562136,13885.42809604,15.228164669999387,53052.543157440006 2025-06-22,03:15:38.000,173,11077695,115085,0,1750562137,13885.44156865999,15.24931206000474,53052.51520896001 2025-06-22,03:15:39.000,173,11077698,115165,0,1750562138,13885.40788711,15.270459450002818,53052.55014456 2025-06-22,03:15:40.000,173,11077697,115045,0,1750562139,13885.394414489994,15.263410320003459,53052.53617032001 2025-06-22,03:15:41.000,173,11077664,115165,0,1750562140,13885.347260319999,15.263410320003459,53052.41738928001 2025-06-22,03:15:42.000,173,11077736,114845,0,1750562141,13885.333787699994,15.305705099999614,53052.473286240005 2025-06-22,03:15:43.000,173,11077720,115005,0,1750562142,13885.306842459999,15.291606840000895,53052.48726048 2025-06-22,03:15:44.000,173,11077664,115125,0,1750562143,13885.300106149989,15.305705099999614,53052.51520896001 2025-06-22,03:15:45.000,173,11077655,115245,0,1750562144,13885.273160909994,15.305705099999614,53052.50822184 2025-06-22,03:15:46.000,173,11077706,115085,0,1750562145,13885.306842459999,15.347999880003044,53052.50822184 2025-06-22,03:15:47.000,173,11077705,115005,0,1750562146,13885.300106149989,15.340950750003685,53052.48726048 2025-06-22,03:15:48.000,173,11077713,115045,0,1750562147,13885.306842459999,15.376196400000481,53052.48027336 2025-06-22,03:15:49.000,173,11077714,115205,0,1750562148,13885.313578769994,15.411442050004553,53052.50822184 2025-06-22,03:15:50.000,173,11077751,115085,0,1750562149,13885.293369839994,15.404392919997917,53052.46629912001 2025-06-22,03:15:51.000,173,11077706,115365,0,1750562150,13885.286633529999,15.355049010002404,53052.49424760001 2025-06-22,03:15:52.000,173,11077727,115085,0,1750562151,13885.266424599999,15.376196400000481,53052.473286240005 2025-06-22,03:15:53.000,173,11077690,115005,0,1750562152,13885.252951979994,15.369147270001122,53052.48027336 2025-06-22,03:15:54.000,173,11077718,114925,0,1750562153,13885.239479359989,15.362098140001763,53052.49424760001 2025-06-22,03:15:55.000,173,11077687,115005,0,1750562154,13885.226006739998,15.38324552999984,53052.55014456 2025-06-22,03:15:56.000,173,11077731,115045,0,1750562155,13885.219270429989,15.404392919997917,53052.49424760001 2025-06-22,03:15:57.000,173,11077710,115045,0,1750562156,13885.192325189993,15.411442050004553,53052.50822184 2025-06-22,03:15:58.000,173,11077714,115005,0,1750562157,13885.172116259993,15.376196400000481,53052.44533776001 2025-06-22,03:15:59.000,173,11077784,114765,0,1750562158,13885.158643639988,15.418491180003912,53052.44533776001 2025-06-22,03:16:00.000,173,11077760,115125,0,1750562159,13885.098016849988,15.42554031000327,53052.48027336 2025-06-22,03:16:01.000,173,11077732,115205,0,1750562160,13885.091280539993,15.446687700001348,53052.43136352 2025-06-22,03:16:02.000,173,11077715,114845,0,1750562161,13885.050862679993,15.453736830000707,53052.424376400006 2025-06-22,03:16:03.000,173,11077692,115005,0,1750562162,13885.017181130002,15.467835089999426,53052.36847944001 2025-06-22,03:16:04.000,173,11077657,114965,0,1750562163,13885.023917439998,15.460785960000067,53052.424376400006 2025-06-22,03:16:05.000,173,11077629,115165,0,1750562164,13884.990235889993,15.43258944000263,53052.3894408 2025-06-22,03:16:06.000,173,11077723,114765,0,1750562165,13884.970026959993,15.43258944000263,53052.33354384 2025-06-22,03:16:07.000,173,11077685,115045,0,1750562166,13884.976763270002,15.43258944000263,53052.375466560006 2025-06-22,03:16:08.000,173,11077750,115005,0,1750562167,13884.970026959993,15.418491180003912,53052.36149232 2025-06-22,03:16:09.000,173,11077717,115205,0,1750562168,13884.922872789997,15.474884219998785,53052.403415040004 2025-06-22,03:16:10.000,173,11077680,115365,0,1750562169,13884.889191239992,15.418491180003912,53052.34751808001 2025-06-22,03:16:11.000,173,11077689,115005,0,1750562170,13884.889191239992,15.411442050004553,53052.305595360005 2025-06-22,03:16:12.000,173,11077668,115125,0,1750562171,13884.875718620002,15.42554031000327,53052.3195696 2025-06-22,03:16:13.000,173,11077696,115045,0,1750562172,13884.922872789997,15.397343789998558,53052.34053096 2025-06-22,03:16:14.000,173,11077721,115085,0,1750562173,13884.902663859997,15.376196400000481,53052.305595360005 2025-06-22,03:16:15.000,173,11077723,115125,0,1750562174,13884.868982309992,15.411442050004553,53052.305595360005 2025-06-22,03:16:16.000,173,11077726,115085,0,1750562175,13884.862245999997,15.355049010002404,53052.29162112 2025-06-22,03:16:17.000,173,11077697,114965,0,1750562176,13884.868982309992,15.376196400000481,53052.33354384 2025-06-22,03:16:18.000,173,11077677,115205,0,1750562177,13884.868982309992,15.3902946599992,53052.29860824001 2025-06-22,03:16:19.000,173,11077731,115205,0,1750562178,13884.828564449992,15.418491180003912,53052.305595360005 2025-06-22,03:16:20.000,173,11077657,115205,0,1750562179,13884.821828139997,15.418491180003912,53052.27764688001 2025-06-22,03:16:21.000,173,11077732,115085,0,1750562180,13884.815091830002,15.43963857000199,53052.256685520006 2025-06-22,03:16:22.000,173,11077686,114925,0,1750562181,13884.788146589992,15.474884219998785,53052.22174992 2025-06-22,03:16:23.000,173,11077720,115085,0,1750562182,13884.794882900002,15.481933349998144,53052.235724160004 2025-06-22,03:16:24.000,173,11077707,115205,0,1750562183,13884.801619209997,15.460785960000067,53052.256685520006 2025-06-22,03:16:25.000,173,11077739,115085,0,1750562184,13884.808355519992,15.510129870002856,53052.2147628 2025-06-22,03:16:26.000,173,11077706,115085,0,1750562185,13884.801619209997,15.481933349998144,53052.207775680006 2025-06-22,03:16:27.000,173,11077712,114965,0,1750562186,13884.767937659992,15.524228130001575,53052.24969840001 2025-06-22,03:16:28.000,173,11077634,115085,0,1750562187,13884.761201349997,15.524228130001575,53052.2147628 2025-06-22,03:16:29.000,173,11077682,115125,0,1750562188,13884.767937659992,15.510129870002856,53052.27764688001 2025-06-22,03:16:30.000,173,11077670,114925,0,1750562189,13884.734256110001,15.531277260000934,53052.1448916 2025-06-22,03:16:31.000,173,11077718,115085,0,1750562190,13884.754465040001,15.552424649999011,53052.17982720001 2025-06-22,03:16:32.000,173,11077660,115085,0,1750562191,13884.740992419996,15.56652290999773,53052.17982720001 2025-06-22,03:16:33.000,173,11077703,115085,0,1750562192,13884.740992419996,15.545375519999652,53052.17982720001 2025-06-22,03:16:34.000,173,11077670,114925,0,1750562193,13884.687101939991,15.573572040004365,53052.207775680006 2025-06-22,03:16:35.000,173,11077689,115085,0,1750562194,13884.673629320001,15.580621170003724,53052.11694312 2025-06-22,03:16:36.000,173,11077673,115285,0,1750562195,13884.646684079991,15.580621170003724,53052.17982720001 2025-06-22,03:16:37.000,173,11077745,115005,0,1750562196,13884.639947769996,15.580621170003724,53052.15187872 2025-06-22,03:16:38.000,173,11077690,115125,0,1750562197,13884.639947769996,15.573572040004365,53052.17982720001 2025-06-22,03:16:39.000,173,11077658,114925,0,1750562198,13884.63321146,15.56652290999773,53052.12393024 2025-06-22,03:16:40.000,173,11077668,115085,0,1750562199,13884.626475149991,15.587670300003083,53052.088994640006 2025-06-22,03:16:41.000,173,11077676,115125,0,1750562200,13884.660156699996,15.60881769000116,53052.10995600001 2025-06-22,03:16:42.000,173,11077682,115365,0,1750562201,13884.673629320001,15.65816160000395,53052.088994640006 2025-06-22,03:16:43.000,173,11077730,115045,0,1750562202,13884.626475149991,15.65816160000395,53052.08200752001 2025-06-22,03:16:44.000,173,11077723,115005,0,1750562203,13884.653420390001,15.644063339997956,53052.06104616001 2025-06-22,03:16:45.000,173,11077655,115005,0,1750562204,13884.646684079991,15.672259860002669,53052.068033280004 2025-06-22,03:16:46.000,173,11077687,115125,0,1750562205,13884.693838250001,15.651112470004591,53052.088994640006 2025-06-22,03:16:47.000,173,11077752,115085,0,1750562206,13884.720783489996,15.728652900004818,53052.01213632001 2025-06-22,03:16:48.000,173,11077722,115165,0,1750562207,13884.720783489996,15.721603769998183,53052.06104616001 2025-06-22,03:16:49.000,173,11077631,115165,0,1750562208,13884.774673970001,15.777996810000332,53052.04707192 2025-06-22,03:16:50.000,173,11077682,115125,0,1750562209,13884.808355519992,15.806193329997768,53052.02611056 2025-06-22,03:16:51.000,173,11077666,115045,0,1750562210,13884.808355519992,15.84143898000184,53052.05405904 2025-06-22,03:16:52.000,173,11077625,115005,0,1750562211,13884.801619209997,15.848488110001199,53052.04707192 2025-06-22,03:16:53.000,173,11077701,114685,0,1750562212,13884.815091830002,15.848488110001199,53052.06104616001 2025-06-22,03:16:54.000,173,11077685,114965,0,1750562213,13884.801619209997,15.862586369999917,53052.01213632001 2025-06-22,03:16:55.000,173,11077671,115085,0,1750562214,13884.821828139997,15.89078289000463,53051.970213600005 2025-06-22,03:16:56.000,173,11077715,114685,0,1750562215,13884.842037069997,15.89078289000463,53052.0051492 2025-06-22,03:16:57.000,173,11077710,115005,0,1750562216,13884.882454929997,15.89078289000463,53052.088994640006 2025-06-22,03:16:58.000,173,11077684,114965,0,1750562217,13884.902663859997,15.876684629998636,53052.09598176 2025-06-22,03:16:59.000,173,11077655,115125,0,1750562218,13884.976763270002,15.897832020003989,53052.03309768001 2025-06-22,03:17:00.000,173,11077600,115245,0,1750562219,13884.990235889993,15.918979410002066,53052.068033280004 2025-06-22,03:17:01.000,173,11077630,114925,0,1750562220,13884.976763270002,15.982421580003574,53052.05405904 2025-06-22,03:17:02.000,173,11077671,114845,0,1750562221,13885.003708509998,15.947175929999503,53052.10296888 2025-06-22,03:17:03.000,173,11077680,115125,0,1750562222,13884.970026959993,15.940126800000144,53052.068033280004 2025-06-22,03:17:04.000,173,11077627,115045,0,1750562223,13884.990235889993,15.933077670000785,53052.05405904 2025-06-22,03:17:05.000,173,11077663,115125,0,1750562224,13885.017181130002,15.933077670000785,53052.088994640006 2025-06-22,03:17:06.000,173,11077700,115165,0,1750562225,13885.017181130002,15.947175929999503,53052.09598176 2025-06-22,03:17:07.000,173,11077724,114925,0,1750562226,13885.077807919988,15.940126800000144,53052.040084800006 2025-06-22,03:17:08.000,173,11077693,115285,0,1750562227,13885.124962089998,15.940126800000144,53052.137904480005 2025-06-22,03:17:09.000,173,11077656,115005,0,1750562228,13885.172116259993,15.926028540001425,53052.10296888 2025-06-22,03:17:10.000,173,11077700,114925,0,1750562229,13885.226006739998,15.961274189998221,53052.05405904 2025-06-22,03:17:11.000,173,11077642,115045,0,1750562230,13885.252951979994,15.975372450004215,53052.10995600001 2025-06-22,03:17:12.000,173,11077668,115005,0,1750562231,13885.306842459999,15.996519840002293,53052.13091736001 2025-06-22,03:17:13.000,173,11077631,114765,0,1750562232,13885.36073293999,16.01766723000037,53052.15187872 2025-06-22,03:17:14.000,173,11077675,115085,0,1750562233,13885.40115079999,16.045863749997807,53052.19380144 2025-06-22,03:17:15.000,173,11077716,114925,0,1750562234,13885.42135972999,16.0599620100038,53052.15187872 2025-06-22,03:17:16.000,173,11077643,114965,0,1750562235,13885.434832349994,16.088158530001238,53052.17284008 2025-06-22,03:17:17.000,173,11077632,115125,0,1750562236,13885.50219544999,16.06701114000316,53052.15886584001 2025-06-22,03:17:18.000,173,11077701,114925,0,1750562237,13885.50893176,16.13045331000467,53052.207775680006 2025-06-22,03:17:19.000,173,11077663,115125,0,1750562238,13885.495459139995,16.165698960001464,53052.22174992 2025-06-22,03:17:20.000,173,11077703,115125,0,1750562239,13885.54261330999,16.1938954799989,53052.19380144 2025-06-22,03:17:21.000,173,11077650,115125,0,1750562240,13885.54261330999,16.207993740004895,53052.22174992 2025-06-22,03:17:22.000,173,11077672,115205,0,1750562241,13885.60997641,16.25733765000041,53052.26367264 2025-06-22,03:17:23.000,173,11077684,115085,0,1750562242,13885.616712719995,16.25733765000041,53052.256685520006 2025-06-22,03:17:24.000,173,11077688,115085,0,1750562243,13885.62344902999,16.285534169997845,53052.27065976 2025-06-22,03:17:25.000,173,11077636,115045,0,1750562244,13885.677339509995,16.334878080000635,53052.27065976 2025-06-22,03:17:26.000,173,11077649,115005,0,1750562245,13885.758175229996,16.341927209999994,53052.38245368 2025-06-22,03:17:27.000,173,11077638,115125,0,1750562246,13885.73122999,16.327828950001276,53052.32655672001 2025-06-22,03:17:28.000,173,11077688,114845,0,1750562247,13885.798593089996,16.334878080000635,53052.29162112 2025-06-22,03:17:29.000,173,11077636,115005,0,1750562248,13885.83227464,16.356025469998713,53052.36847944001 2025-06-22,03:17:30.000,173,11077667,115005,0,1750562249,13885.872692500001,16.398320250002143,53052.375466560006 2025-06-22,03:17:31.000,173,11077685,115205,0,1750562250,13885.906374049991,16.41241851000086,53052.403415040004 2025-06-22,03:17:32.000,173,11077606,114965,0,1750562251,13885.933319290001,16.405369380001503,53052.41738928001 2025-06-22,03:17:33.000,173,11077631,115005,0,1750562252,13886.020891319997,16.43356589999894,53052.44533776001 2025-06-22,03:17:34.000,173,11077639,115005,0,1750562253,13886.054572870002,16.46176242000365,53052.403415040004 2025-06-22,03:17:35.000,173,11077668,115005,0,1750562254,13886.074781800002,16.43356589999894,53052.43136352 2025-06-22,03:17:36.000,173,11077664,115045,0,1750562255,13886.148881209992,16.41241851000086,53052.51520896001 2025-06-22,03:17:37.000,173,11077596,115005,0,1750562256,13886.162353829997,16.4406150299983,53052.51520896001 2025-06-22,03:17:38.000,173,11077665,115005,0,1750562257,13886.222980619998,16.48290981000173,53052.57809304 2025-06-22,03:17:39.000,173,11077620,115205,0,1750562258,13886.229716929993,16.46176242000365,53052.60604152 2025-06-22,03:17:40.000,173,11077676,115085,0,1750562259,13886.216244310002,16.46881155000301,53052.63399000001 2025-06-22,03:17:41.000,173,11077717,115005,0,1750562260,13886.270134789993,16.46176242000365,53052.62001576 2025-06-22,03:17:42.000,173,11077631,115005,0,1750562261,13886.249925859993,16.48290981000173,53052.640977120005 2025-06-22,03:17:43.000,173,11077651,114765,0,1750562262,13886.276871100003,16.504057199999806,53052.65495136 2025-06-22,03:17:44.000,173,11077707,115125,0,1750562263,13886.344234199998,16.489958940001088,53052.70386120001 2025-06-22,03:17:45.000,173,11077650,114965,0,1750562264,13886.418333609989,16.525204589997884,53052.68289984001 2025-06-22,03:17:46.000,173,11077692,115005,0,1750562265,13886.445278849998,16.518155459998525,53052.68289984001 2025-06-22,03:17:47.000,173,11077671,115205,0,1750562266,13886.458751469989,16.567499370001315,53052.75277104001 2025-06-22,03:17:48.000,173,11077643,114845,0,1750562267,13886.512641949994,16.64503980000154,53052.73180968001 2025-06-22,03:17:49.000,173,11077684,115005,0,1750562268,13886.53958718999,16.680285449998337,53052.7737324 2025-06-22,03:17:50.000,173,11077683,115085,0,1750562269,13886.593477669994,16.65913806000026,53052.81565512 2025-06-22,03:17:51.000,173,11077691,115045,0,1750562270,13886.613686599994,16.687334579997696,53052.8436036 2025-06-22,03:17:52.000,173,11077640,115005,0,1750562271,13886.66757708,16.71553110000241,53052.808668000005 2025-06-22,03:17:53.000,173,11077721,115085,0,1750562272,13886.72146755999,16.70848197000305,53052.86456496 2025-06-22,03:17:54.000,173,11077665,114925,0,1750562273,13886.70125862999,16.736678490000486,53052.82962936001 2025-06-22,03:17:55.000,173,11077654,115045,0,1750562274,13886.72820387,16.750776749999204,53052.878539200006 2025-06-22,03:17:56.000,173,11077664,114645,0,1750562275,13886.795566969995,16.778973270003917,53052.878539200006 2025-06-22,03:17:57.000,173,11077643,115205,0,1750562276,13886.82924852,16.807169790001353,53052.927449040006 2025-06-22,03:17:58.000,173,11077677,115045,0,1750562277,13886.88313899999,16.82831717999943,53052.88552632 2025-06-22,03:17:59.000,173,11077641,115205,0,1750562278,13886.97071103,16.88471022000158,53052.94142328 2025-06-22,03:18:00.000,173,11077702,114925,0,1750562279,13887.004392579991,16.93405413000437,53052.95539752 2025-06-22,03:18:01.000,173,11077618,114925,0,1750562280,13887.091964610001,16.948152390003088,53053.06020432 2025-06-22,03:18:02.000,173,11077658,115005,0,1750562281,13887.139118779996,16.983398039999884,53053.10911416 2025-06-22,03:18:03.000,173,11077692,115045,0,1750562282,13887.186272949992,16.997496299998602,53053.046230080006 2025-06-22,03:18:04.000,173,11077638,114925,0,1750562283,13887.253636050002,17.06093847000011,53053.158024 2025-06-22,03:18:05.000,173,11077664,115245,0,1750562284,13887.267108669992,17.10323325000354,53053.13706264001 2025-06-22,03:18:06.000,173,11077697,115045,0,1750562285,13887.280581289997,17.11733151000226,53053.22090808 2025-06-22,03:18:07.000,173,11077666,114885,0,1750562286,13887.327735459992,17.17372455000441,53053.23488232001 2025-06-22,03:18:08.000,173,11077683,115165,0,1750562287,13887.334471770002,17.17372455000441,53053.31872776 2025-06-22,03:18:09.000,173,11077683,115045,0,1750562288,13887.334471770002,17.223068459999922,53053.409560320004 2025-06-22,03:18:10.000,173,11077685,114765,0,1750562289,13887.341208079997,17.265363240003353,53053.38859896 2025-06-22,03:18:11.000,173,11077666,115205,0,1750562290,13887.368153319992,17.216019330000563,53053.409560320004 2025-06-22,03:18:12.000,173,11077666,114925,0,1750562291,13887.428780109993,17.28651063000143,53053.45148304001 2025-06-22,03:18:13.000,173,11077725,115045,0,1750562292,13887.415307490002,17.314707149998867,53053.44449592 2025-06-22,03:18:14.000,173,11077683,115365,0,1750562293,13887.448989039993,17.33585454000422,53053.49340576 2025-06-22,03:18:15.000,173,11077699,115045,0,1750562294,13887.415307490002,17.378149320000375,53053.49340576 2025-06-22,03:18:16.000,173,11077731,115245,0,1750562295,13887.475934280003,17.420444100003806,53053.54231560001 2025-06-22,03:18:17.000,173,11077713,115085,0,1750562296,13887.469197969993,17.420444100003806,53053.51436712 2025-06-22,03:18:18.000,173,11077718,114885,0,1750562297,13887.489406899993,17.420444100003806,53053.528341360005 2025-06-22,03:18:19.000,173,11077746,114845,0,1750562298,13887.529824759993,17.420444100003806,53053.577251200004 2025-06-22,03:18:20.000,173,11077655,115085,0,1750562299,13887.556769999988,17.46978800999932,53053.55628984 2025-06-22,03:18:21.000,173,11077663,114925,0,1750562300,13887.563506309998,17.46978800999932,53053.577251200004 2025-06-22,03:18:22.000,173,11077690,115045,0,1750562301,13887.603924169998,17.483886269998038,53053.60519968 2025-06-22,03:18:23.000,173,11077694,114845,0,1750562302,13887.617396789989,17.51913192000211,53053.63314816 2025-06-22,03:18:24.000,173,11077684,114765,0,1750562303,13887.664550959998,17.533230180000828,53053.6121868 2025-06-22,03:18:25.000,173,11077695,115125,0,1750562304,13887.698232509989,17.582574090003618,53053.67507088 2025-06-22,03:18:26.000,173,11077732,115125,0,1750562305,13887.664550959998,17.561426699998265,53053.71699360001 2025-06-22,03:18:27.000,173,11077638,115005,0,1750562306,13887.684759889999,17.561426699998265,53053.682058 2025-06-22,03:18:28.000,173,11077725,115085,0,1750562307,13887.725177749999,17.50503366000339,53053.71699360001 2025-06-22,03:18:29.000,173,11077648,114845,0,1750562308,13887.75885929999,17.497984530004032,53053.744942080004 2025-06-22,03:18:30.000,173,11077703,115165,0,1750562309,13887.792540849994,17.448640620001242,53053.68904512001 2025-06-22,03:18:31.000,173,11077673,114685,0,1750562310,13887.77906822999,17.448640620001242,53053.75891632001 2025-06-22,03:18:32.000,173,11077659,114925,0,1750562311,13887.853167639994,17.371100190001016,53053.73096784 2025-06-22,03:18:33.000,173,11077690,115125,0,1750562312,13887.88684919,17.364051060001657,53053.744942080004 2025-06-22,03:18:34.000,173,11077685,114965,0,1750562313,13887.893585499995,17.378149320000375,53053.71000648001 2025-06-22,03:18:35.000,173,11077716,115005,0,1750562314,13887.94073966999,17.399296709998453,53053.7519292 2025-06-22,03:18:36.000,173,11077690,115045,0,1750562315,13888.00810277,17.420444100003806,53053.77987768 2025-06-22,03:18:37.000,173,11077718,115125,0,1750562316,13888.04178431999,17.434542360002524,53053.78686480001 2025-06-22,03:18:38.000,173,11077708,115085,0,1750562317,13888.06199324999,17.40634583999781,53053.79385192 2025-06-22,03:18:39.000,173,11077715,114885,0,1750562318,13888.095674799995,17.441591490001883,53053.84276176 2025-06-22,03:18:40.000,173,11077684,114925,0,1750562319,13888.095674799995,17.4556897500006,53053.80782616001 2025-06-22,03:18:41.000,173,11077681,115125,0,1750562320,13888.12935635,17.483886269998038,53053.863723120005 2025-06-22,03:18:42.000,173,11077639,114885,0,1750562321,13888.12935635,17.490935400004673,53053.85673600001 2025-06-22,03:18:43.000,173,11077670,114845,0,1750562322,13888.21019207,17.50503366000339,53053.87071024 2025-06-22,03:18:44.000,173,11077721,115205,0,1750562323,13888.16977421,17.483886269998038,53053.87071024 2025-06-22,03:18:45.000,173,11077641,114965,0,1750562324,13888.156301589996,17.490935400004673,53053.83577464001 2025-06-22,03:18:46.000,173,11077651,115325,0,1750562325,13888.196719449996,17.540279310000187,53053.83577464001 2025-06-22,03:18:47.000,173,11077672,114845,0,1750562326,13888.216928379996,17.483886269998038,53053.84276176 2025-06-22,03:18:48.000,173,11077704,114925,0,1750562327,13888.257346239996,17.497984530004032,53053.8916716 2025-06-22,03:18:49.000,173,11077664,115045,0,1750562328,13888.277555169996,17.4556897500006,53053.863723120005 2025-06-22,03:18:50.000,173,11077698,115045,0,1750562329,13888.291027790001,17.47683713999868,53053.933594320006 2025-06-22,03:18:51.000,173,11077620,115125,0,1750562330,13888.324709339991,17.441591490001883,53053.89865872 2025-06-22,03:18:52.000,173,11077657,115285,0,1750562331,13888.351654580001,17.434542360002524,53053.8916716 2025-06-22,03:18:53.000,173,11077653,114845,0,1750562332,13888.317973029996,17.448640620001242,53053.863723120005 2025-06-22,03:18:54.000,173,11077677,114885,0,1750562333,13888.331445650001,17.46978800999932,53053.88468448001 2025-06-22,03:18:55.000,173,11077703,115125,0,1750562334,13888.351654580001,17.434542360002524,53053.88468448001 2025-06-22,03:18:56.000,173,11077694,115125,0,1750562335,13888.344918269991,17.427493230003165,53053.87769736001 2025-06-22,03:18:57.000,173,11077701,114845,0,1750562336,13888.385336129992,17.378149320000375,53053.912632960004 2025-06-22,03:18:58.000,173,11077683,115365,0,1750562337,13888.365127199992,17.371100190001016,53053.90564584001 2025-06-22,03:18:59.000,173,11077633,114605,0,1750562338,13888.398808749997,17.371100190001016,53053.91962008 2025-06-22,03:19:00.000,173,11077664,115085,0,1750562339,13888.405545059992,17.364051060001657,53053.863723120005 2025-06-22,03:19:01.000,173,11077665,114965,0,1750562340,13888.392072440001,17.32880541000486,53053.85673600001 2025-06-22,03:19:02.000,173,11077601,115245,0,1750562341,13888.392072440001,17.32880541000486,53053.83577464001 2025-06-22,03:19:03.000,173,11077677,114765,0,1750562342,13888.412281370001,17.27946150000207,53053.87769736001 2025-06-22,03:19:04.000,173,11077638,114925,0,1750562343,13888.378599819996,17.265363240003353,53053.87769736001 2025-06-22,03:19:05.000,173,11077670,114845,0,1750562344,13888.392072440001,17.194871940002486,53053.863723120005 2025-06-22,03:19:06.000,173,11077619,114765,0,1750562345,13888.425753989992,17.159626289998414,53053.84974888 2025-06-22,03:19:07.000,173,11077644,114805,0,1750562346,13888.412281370001,17.11733151000226,53053.863723120005 2025-06-22,03:19:08.000,173,11077694,114725,0,1750562347,13888.459435539997,17.12438064000162,53053.863723120005 2025-06-22,03:19:09.000,173,11077695,114845,0,1750562348,13888.466171849992,17.089134990004823,53053.77987768 2025-06-22,03:19:10.000,173,11077608,115005,0,1750562349,13888.479644469997,17.1102823800029,53053.79385192 2025-06-22,03:19:11.000,173,11077620,115045,0,1750562350,13888.493117090002,17.089134990004823,53053.84276176 2025-06-22,03:19:12.000,173,11077586,115045,0,1750562351,13888.499853399997,17.082085859998188,53053.7519292 2025-06-22,03:19:13.000,173,11077633,114685,0,1750562352,13888.513326020002,17.082085859998188,53053.7519292 2025-06-22,03:19:14.000,173,11077598,114925,0,1750562353,13888.499853399997,17.025692820003314,53053.84276176 2025-06-22,03:19:15.000,173,11077633,114965,0,1750562354,13888.547007569992,16.990447169999243,53053.79385192 2025-06-22,03:19:16.000,173,11077601,114805,0,1750562355,13888.520062329997,16.976348910000524,53053.72398072 2025-06-22,03:19:17.000,173,11077582,114885,0,1750562356,13888.493117090002,16.955201520002447,53053.7519292 2025-06-22,03:19:18.000,173,11077577,115365,0,1750562357,13888.547007569992,16.955201520002447,53053.73795496001 2025-06-22,03:19:19.000,173,11077567,114805,0,1750562358,13888.580689119997,16.89175935000094,53053.744942080004 2025-06-22,03:19:20.000,173,11077629,115045,0,1750562359,13888.641315909998,16.912906739999016,53053.77289056 2025-06-22,03:19:21.000,173,11077619,115085,0,1750562360,13888.648052219993,16.919955869998375,53053.79385192 2025-06-22,03:19:22.000,173,11077633,115205,0,1750562361,13888.648052219993,16.89175935000094,53053.744942080004 2025-06-22,03:19:23.000,173,11077659,115005,0,1750562362,13888.688470079993,16.849464570004784,53053.71000648001 2025-06-22,03:19:24.000,173,11077622,114845,0,1750562363,13888.701942699998,16.856513700004143,53053.72398072 2025-06-22,03:19:25.000,173,11077598,115125,0,1750562364,13888.722151629998,16.87061196000286,53053.70301936 2025-06-22,03:19:26.000,173,11077634,115005,0,1750562365,13888.755833179988,16.849464570004784,53053.765903440006 2025-06-22,03:19:27.000,173,11077601,115085,0,1750562366,13888.776042109988,16.84241543999815,53053.78686480001 2025-06-22,03:19:28.000,173,11077610,114965,0,1750562367,13888.796251039988,16.849464570004784,53053.77289056 2025-06-22,03:19:29.000,173,11077651,115005,0,1750562368,13888.863614139998,16.84241543999815,53053.814813280005 2025-06-22,03:19:30.000,173,11077571,114765,0,1750562369,13888.883823069998,16.84241543999815,53053.814813280005 2025-06-22,03:19:31.000,173,11077619,114885,0,1750562370,13888.924240929999,16.87766109000222,53053.84276176 2025-06-22,03:19:32.000,173,11077625,114685,0,1750562371,13888.937713549989,16.87766109000222,53053.84974888 2025-06-22,03:19:33.000,173,11077614,114805,0,1750562372,13888.951186169994,16.87061196000286,53053.814813280005 2025-06-22,03:19:34.000,173,11077585,114965,0,1750562373,13889.01854926999,16.84241543999815,53053.85673600001 2025-06-22,03:19:35.000,173,11077643,115125,0,1750562374,13889.04549451,16.786022400003276,53053.8218004 2025-06-22,03:19:36.000,173,11077574,115045,0,1750562375,13889.032021889994,16.778973270003917,53053.88468448001 2025-06-22,03:19:37.000,173,11077636,115005,0,1750562376,13889.092648679994,16.764875009997922,53053.88468448001 2025-06-22,03:19:38.000,173,11077617,114725,0,1750562377,13889.072439749994,16.757825879998563,53053.912632960004 2025-06-22,03:19:39.000,173,11077647,114765,0,1750562378,13889.13980284999,16.736678490000486,53053.90564584001 2025-06-22,03:19:40.000,173,11077576,114885,0,1750562379,13889.133066539995,16.786022400003276,53053.933594320006 2025-06-22,03:19:41.000,173,11077600,114925,0,1750562380,13889.07917605999,16.83536630999879,53053.94756856 2025-06-22,03:19:42.000,173,11077564,115005,0,1750562381,13889.112857609995,16.856513700004143,53053.84974888 2025-06-22,03:19:43.000,173,11077586,114885,0,1750562382,13889.133066539995,16.863562830003502,53053.97551704001 2025-06-22,03:19:44.000,173,11077664,115165,0,1750562383,13889.112857609995,16.856513700004143,53053.9964784 2025-06-22,03:19:45.000,173,11077611,115045,0,1750562384,13889.20716595,16.849464570004784,53053.98949128 2025-06-22,03:19:46.000,173,11077578,114885,0,1750562385,13889.20042963999,16.88471022000158,53053.98949128 2025-06-22,03:19:47.000,173,11077596,114965,0,1750562386,13889.24084749999,16.87061196000286,53054.00346552001 2025-06-22,03:19:48.000,173,11077658,114925,0,1750562387,13889.28800167,16.948152390003088,53054.02442688001 2025-06-22,03:19:49.000,173,11077629,115005,0,1750562388,13889.26779274,16.969299780001165,53054.031414000005 2025-06-22,03:19:50.000,173,11077646,114885,0,1750562389,13889.34189214999,16.955201520002447,53054.031414000005 2025-06-22,03:19:51.000,173,11077579,115165,0,1750562390,13889.32841953,16.990447169999243,53054.12923368 2025-06-22,03:19:52.000,173,11077634,115045,0,1750562391,13889.415991559996,17.018643690003955,53054.18513064 2025-06-22,03:19:53.000,173,11077628,114965,0,1750562392,13889.44967311,17.089134990004823,53054.16416928 2025-06-22,03:19:54.000,173,11077599,115045,0,1750562393,13889.463145729991,17.11733151000226,53054.18513064 2025-06-22,03:19:55.000,173,11077596,115005,0,1750562394,13889.483354659991,17.145528029999696,53054.14320792001 2025-06-22,03:19:56.000,173,11077556,114965,0,1750562395,13889.550717760001,17.166675419997773,53054.17115640001 2025-06-22,03:19:57.000,173,11077640,115125,0,1750562396,13889.611344550001,17.145528029999696,53054.23404048 2025-06-22,03:19:58.000,173,11077643,115125,0,1750562397,13889.611344550001,17.187822810003127,53054.22705336 2025-06-22,03:19:59.000,173,11077612,115085,0,1750562398,13889.631553480001,17.187822810003127,53054.22705336 2025-06-22,03:20:00.000,173,11077629,115085,0,1750562399,13889.624817169992,17.180773680003767,53054.248014720004 2025-06-22,03:20:01.000,173,11077604,114925,0,1750562400,13889.685443959992,17.180773680003767,53054.28993744001 2025-06-22,03:20:02.000,173,11077656,114965,0,1750562401,13889.739334439997,17.166675419997773,53054.30391168 2025-06-22,03:20:03.000,173,11077560,115045,0,1750562402,13889.766279679992,17.194871940002486,53054.33884728001 2025-06-22,03:20:04.000,173,11077600,115085,0,1750562403,13889.786488609992,17.223068459999922,53054.2759632 2025-06-22,03:20:05.000,173,11077582,115005,0,1750562404,13889.799961229997,17.194871940002486,53054.38077000001 2025-06-22,03:20:06.000,173,11077639,114765,0,1750562405,13889.840379089997,17.166675419997773,53054.42967984001 2025-06-22,03:20:07.000,173,11077638,115125,0,1750562406,13889.867324329993,17.166675419997773,53054.40871848001 2025-06-22,03:20:08.000,173,11077579,115205,0,1750562407,13889.867324329993,17.244215849998,53054.47858968001 2025-06-22,03:20:09.000,173,11077590,114725,0,1750562408,13889.901005879998,17.28651063000143,53054.534486640005 2025-06-22,03:20:10.000,173,11077636,114965,0,1750562409,13889.887533259993,17.321756279998226,53054.583396480004 2025-06-22,03:20:11.000,173,11077597,115005,0,1750562410,13889.880796949998,17.385198449999734,53054.62531920001 2025-06-22,03:20:12.000,173,11077607,115165,0,1750562411,13889.901005879998,17.371100190001016,53054.5903836 2025-06-22,03:20:13.000,173,11077658,115205,0,1750562412,13889.941423739998,17.427493230003165,53054.64628056001 2025-06-22,03:20:14.000,173,11077646,115005,0,1750562413,13890.022259459998,17.46978800999932,53054.69519040001 2025-06-22,03:20:15.000,173,11077631,115085,0,1750562414,13890.082886249998,17.547328439999546,53054.6602548 2025-06-22,03:20:16.000,173,11077582,114965,0,1750562415,13890.103095179998,17.603721480001695,53054.70916464 2025-06-22,03:20:17.000,173,11077572,115125,0,1750562416,13890.143513039999,17.63896712999849,53054.76506160001 2025-06-22,03:20:18.000,173,11077675,115205,0,1750562417,13890.23782137999,17.7024093,53054.80698432 2025-06-22,03:20:19.000,173,11077600,115205,0,1750562418,13890.244557689999,17.723556689998077,53054.79301008001 2025-06-22,03:20:20.000,173,11077549,115045,0,1750562419,13890.291711859994,17.772900600000867,53054.81397144001 2025-06-22,03:20:21.000,173,11077644,114525,0,1750562420,13890.372547579995,17.772900600000867,53054.82794568 2025-06-22,03:20:22.000,173,11077662,114845,0,1750562421,13890.453383299995,17.86453928999981,53054.89082976001 2025-06-22,03:20:23.000,173,11077585,114965,0,1750562422,13890.50053746999,17.92093233000196,53054.87685552 2025-06-22,03:20:24.000,173,11077621,115205,0,1750562423,13890.50053746999,17.906834070003242,53054.95371384 2025-06-22,03:20:25.000,173,11077590,114965,0,1750562424,13890.54095532999,17.949128849999397,53055.02358504 2025-06-22,03:20:26.000,173,11077597,114965,0,1750562425,13890.574636879996,18.005521890001546,53054.95371384 2025-06-22,03:20:27.000,173,11077584,114965,0,1750562426,13890.62852736,17.991423630002828,53054.988649440005 2025-06-22,03:20:28.000,173,11077675,114925,0,1750562427,13890.709363080001,18.054865800004336,53055.09345624 2025-06-22,03:20:29.000,173,11077607,115205,0,1750562428,13890.729572010001,18.11125883999921,53055.05153352001 2025-06-22,03:20:30.000,173,11077601,114845,0,1750562429,13890.769989870001,18.132406230004563,53055.086469120004 2025-06-22,03:20:31.000,173,11077606,115085,0,1750562430,13890.837352969997,18.181750140000076,53055.12140472 2025-06-22,03:20:32.000,173,11077583,114685,0,1750562431,13890.871034520002,18.14650449000328,53055.107430480006 2025-06-22,03:20:33.000,173,11077647,115005,0,1750562432,13890.897979759997,18.174701010000717,53055.17730168001 2025-06-22,03:20:34.000,173,11077604,114925,0,1750562433,13890.938397619997,18.216995790004148,53055.16332744 2025-06-22,03:20:35.000,173,11077656,114925,0,1750562434,13890.911452380002,18.231094050002866,53055.156340320005 2025-06-22,03:20:36.000,173,11077628,114925,0,1750562435,13890.918188689997,18.28748708999774,53055.19826304001 2025-06-22,03:20:37.000,173,11077568,115125,0,1750562436,13890.945133929992,18.245192310001585,53055.19826304001 2025-06-22,03:20:38.000,173,11077620,115085,0,1750562437,13890.918188689997,18.28043795999838,53055.24018576 2025-06-22,03:20:39.000,173,11077646,114925,0,1750562438,13890.897979759997,18.28748708999774,53055.21223728 2025-06-22,03:20:40.000,173,11077629,114845,0,1750562439,13890.918188689997,18.266339699999662,53055.254160000004 2025-06-22,03:20:41.000,173,11077612,115045,0,1750562440,13890.891243450002,18.224044920003507,53055.19826304001 2025-06-22,03:20:42.000,173,11077597,115525,0,1750562441,13890.918188689997,18.231094050002866,53055.2890956 2025-06-22,03:20:43.000,173,11077591,114845,0,1750562442,13890.931661310002,18.238143180002226,53055.23319864 2025-06-22,03:20:44.000,173,11077654,115045,0,1750562443,13890.938397619997,18.224044920003507,53055.26813424001 2025-06-22,03:20:45.000,173,11077633,114725,0,1750562444,13890.992288100002,18.224044920003507,53055.275121360006 2025-06-22,03:20:46.000,173,11077649,114765,0,1750562445,13890.992288100002,18.259290570000303,53055.254160000004 2025-06-22,03:20:47.000,173,11077602,114725,0,1750562446,13890.985551789992,18.231094050002866,53055.23319864 2025-06-22,03:20:48.000,173,11077640,115045,0,1750562447,13890.999024409997,18.294536220004375,53055.324031200005 2025-06-22,03:20:49.000,173,11077654,114965,0,1750562448,13890.999024409997,18.315683610002452,53055.275121360006 2025-06-22,03:20:50.000,173,11077609,115045,0,1750562449,13890.999024409997,18.34388012999989,53055.2890956 2025-06-22,03:20:51.000,173,11077639,115205,0,1750562450,13891.012497030002,18.33683100000053,53055.2890956 2025-06-22,03:20:52.000,173,11077590,114965,0,1750562451,13891.025969649992,18.3720766500046,53055.28210848 2025-06-22,03:20:53.000,173,11077573,115125,0,1750562452,13891.059651199997,18.407322300001397,53055.2890956 2025-06-22,03:20:54.000,173,11077632,115005,0,1750562453,13891.073123820002,18.414371430000756,53055.30306984 2025-06-22,03:20:55.000,173,11077562,115205,0,1750562454,13891.066387509993,18.407322300001397,53055.275121360006 2025-06-22,03:20:56.000,173,11077618,114805,0,1750562455,13891.093332750002,18.470764470002905,53055.28210848 2025-06-22,03:20:57.000,173,11077573,114845,0,1750562456,13891.106805369993,18.484862730001623,53055.26114712 2025-06-22,03:20:58.000,173,11077637,115045,0,1750562457,13891.106805369993,18.52010837999842,53055.31704408001 2025-06-22,03:20:59.000,173,11077583,115045,0,1750562458,13891.140486919998,18.49896099000034,53055.29608272001 2025-06-22,03:21:00.000,173,11077655,115005,0,1750562459,13891.127014299993,18.534206640004413,53055.324031200005 2025-06-22,03:21:01.000,173,11077605,115045,0,1750562460,13891.187641089993,18.5060101199997,53055.2890956 2025-06-22,03:21:02.000,173,11077591,114805,0,1750562461,13891.228058949993,18.534206640004413,53055.2890956 2025-06-22,03:21:03.000,173,11077657,115045,0,1750562462,13891.221322639998,18.52010837999842,53055.324031200005 2025-06-22,03:21:04.000,173,11077621,114925,0,1750562463,13891.234795259988,18.56240316000185,53055.33800544 2025-06-22,03:21:05.000,173,11077559,114885,0,1750562464,13891.255004189989,18.54830490000313,53055.324031200005 2025-06-22,03:21:06.000,173,11077621,115085,0,1750562465,13891.187641089993,18.54830490000313,53055.324031200005 2025-06-22,03:21:07.000,173,11077615,115045,0,1750562466,13891.281949429998,18.56240316000185,53055.3589668 2025-06-22,03:21:08.000,173,11077624,114765,0,1750562467,13891.234795259988,18.576501420000568,53055.40787664 2025-06-22,03:21:09.000,173,11077576,115205,0,1750562468,13891.248267879993,18.541255770003772,53055.324031200005 2025-06-22,03:21:10.000,173,11077647,114885,0,1750562469,13891.248267879993,18.527157509997778,53055.372941040005 2025-06-22,03:21:11.000,173,11077591,115085,0,1750562470,13891.241531569998,18.534206640004413,53055.31704408001 2025-06-22,03:21:12.000,173,11077607,115045,0,1750562471,13891.275213119989,18.597648809998645,53055.33101832 2025-06-22,03:21:13.000,173,11077599,115245,0,1750562472,13891.275213119989,18.583550549999927,53055.39390240001 2025-06-22,03:21:14.000,173,11077628,114965,0,1750562473,13891.268476809993,18.583550549999927,53055.37992816 2025-06-22,03:21:15.000,173,11077580,115365,0,1750562474,13891.281949429998,18.583550549999927,53055.40088952 2025-06-22,03:21:16.000,173,11077614,115085,0,1750562475,13891.302158359998,18.625845330003358,53055.33800544 2025-06-22,03:21:17.000,173,11077578,115045,0,1750562476,13891.261740499998,18.604697939998005,53055.33101832 2025-06-22,03:21:18.000,173,11077610,114685,0,1750562477,13891.288685739994,18.646992720001435,53055.36595392001 2025-06-22,03:21:19.000,173,11077552,115005,0,1750562478,13891.248267879993,18.646992720001435,53055.37992816 2025-06-22,03:21:20.000,173,11077564,115205,0,1750562479,13891.261740499998,18.639943590002076,53055.38691528001 2025-06-22,03:21:21.000,173,11077598,114965,0,1750562480,13891.288685739994,18.604697939998005,53055.33800544 2025-06-22,03:21:22.000,173,11077601,115005,0,1750562481,13891.295422049989,18.597648809998645,53055.372941040005 2025-06-22,03:21:23.000,173,11077620,115005,0,1750562482,13891.214586329988,18.590599679999286,53055.33800544 2025-06-22,03:21:24.000,173,11077648,115045,0,1750562483,13891.241531569998,18.625845330003358,53055.36595392001 2025-06-22,03:21:25.000,173,11077576,114765,0,1750562484,13891.153959539988,18.56240316000185,53055.35197968 2025-06-22,03:21:26.000,173,11077615,115085,0,1750562485,13891.201113709998,18.56240316000185,53055.36595392001 2025-06-22,03:21:27.000,173,11077590,115125,0,1750562486,13891.160695849998,18.534206640004413,53055.324031200005 2025-06-22,03:21:28.000,173,11077557,114845,0,1750562487,13891.133750610003,18.54830490000313,53055.34499256001 2025-06-22,03:21:29.000,173,11077585,115205,0,1750562488,13891.113541680003,18.541255770003772,53055.29608272001 2025-06-22,03:21:30.000,173,11077604,115045,0,1750562489,13891.113541680003,18.541255770003772,53055.30306984 2025-06-22,03:21:31.000,173,11077573,114885,0,1750562490,13891.153959539988,18.527157509997778,53055.3589668 2025-06-22,03:21:32.000,173,11077585,115085,0,1750562491,13891.140486919998,18.5060101199997,53055.28210848 2025-06-22,03:21:33.000,173,11077611,115045,0,1750562492,13891.100069059998,18.52010837999842,53055.30306984 2025-06-22,03:21:34.000,173,11077585,114965,0,1750562493,13891.113541680003,18.470764470002905,53055.31005696 2025-06-22,03:21:35.000,173,11077559,114965,0,1750562494,13891.160695849998,18.463715340003546,53055.33101832 2025-06-22,03:21:36.000,173,11077623,115045,0,1750562495,13891.187641089993,18.428469689999474,53055.275121360006 2025-06-22,03:21:37.000,173,11077512,114885,0,1750562496,13891.214586329988,18.421420560000115,53055.29608272001 2025-06-22,03:21:38.000,173,11077535,115005,0,1750562497,13891.241531569998,18.428469689999474,53055.254160000004 2025-06-22,03:21:39.000,173,11077528,114845,0,1750562498,13891.275213119989,18.435518819998833,53055.26114712 2025-06-22,03:21:40.000,173,11077601,114925,0,1750562499,13891.248267879993,18.435518819998833,53055.24717288001 2025-06-22,03:21:41.000,173,11077555,115085,0,1750562500,13891.281949429998,18.470764470002905,53055.254160000004 2025-06-22,03:21:42.000,173,11077608,115365,0,1750562501,13891.248267879993,18.463715340003546,53055.23319864 2025-06-22,03:21:43.000,173,11077580,114925,0,1750562502,13891.275213119989,18.456666210004187,53055.29608272001 2025-06-22,03:21:44.000,173,11077515,115045,0,1750562503,13891.342576219999,18.449617080004828,53055.254160000004 2025-06-22,03:21:45.000,173,11077625,114925,0,1750562504,13891.329103599994,18.442567949998192,53055.2890956 2025-06-22,03:21:46.000,173,11077578,115325,0,1750562505,13891.335839909989,18.456666210004187,53055.26114712 2025-06-22,03:21:47.000,173,11077587,115005,0,1750562506,13891.369521459994,18.49896099000034,53055.24717288001 2025-06-22,03:21:48.000,173,11077618,114685,0,1750562507,13891.329103599994,18.491911860000982,53055.26813424001 2025-06-22,03:21:49.000,173,11077537,114925,0,1750562508,13891.356048839989,18.449617080004828,53055.26114712 2025-06-22,03:21:50.000,173,11077582,115125,0,1750562509,13891.376257769989,18.435518819998833,53055.29608272001 2025-06-22,03:21:51.000,173,11077595,114845,0,1750562510,13891.376257769989,18.449617080004828,53055.2890956 2025-06-22,03:21:52.000,173,11077589,114805,0,1750562511,13891.470566109994,18.463715340003546,53055.33101832 2025-06-22,03:21:53.000,173,11077554,115125,0,1750562512,13891.443620869999,18.470764470002905,53055.2890956 2025-06-22,03:21:54.000,173,11077523,115005,0,1750562513,13891.490775039994,18.484862730001623,53055.324031200005 2025-06-22,03:21:55.000,173,11077572,114885,0,1750562514,13891.55813813999,18.5060101199997,53055.31005696 2025-06-22,03:21:56.000,173,11077596,114885,0,1750562515,13891.49751134999,18.56240316000185,53055.30306984 2025-06-22,03:21:57.000,173,11077546,114965,0,1750562516,13891.51772027999,18.56945229000121,53055.33800544 2025-06-22,03:21:58.000,173,11077577,115005,0,1750562517,13891.571610759995,18.576501420000568,53055.33800544 2025-06-22,03:21:59.000,173,11077545,114725,0,1750562518,13891.56487445,18.604697939998005,53055.31005696 2025-06-22,03:22:00.000,173,11077544,115005,0,1750562519,13891.55813813999,18.604697939998005,53055.38691528001 2025-06-22,03:22:01.000,173,11077570,114605,0,1750562520,13891.571610759995,18.646992720001435,53055.33101832 2025-06-22,03:22:02.000,173,11077592,115005,0,1750562521,13891.612028619995,18.618796200004,53055.39390240001 2025-06-22,03:22:03.000,173,11077528,115005,0,1750562522,13891.65918278999,18.639943590002076,53055.38691528001 2025-06-22,03:22:04.000,173,11077562,114845,0,1750562523,13891.65918278999,18.654041850000795,53055.33800544 2025-06-22,03:22:05.000,173,11077566,114805,0,1750562524,13891.632237549995,18.68223836999823,53055.40088952 2025-06-22,03:22:06.000,173,11077579,114965,0,1750562525,13891.713073269995,18.661090980000154,53055.428838 2025-06-22,03:22:07.000,173,11077595,114765,0,1750562526,13891.72654589,18.661090980000154,53055.421850880004 2025-06-22,03:22:08.000,173,11077618,114925,0,1750562527,13891.74675482,18.68223836999823,53055.43582512001 2025-06-22,03:22:09.000,173,11077554,114965,0,1750562528,13891.814117919996,18.703385760003584,53055.45678648 2025-06-22,03:22:10.000,173,11077595,114965,0,1750562529,13891.861272089991,18.724533150001662,53055.50569632 2025-06-22,03:22:11.000,173,11077596,115325,0,1750562530,13891.881481019991,18.759778799998458,53055.442812240006 2025-06-22,03:22:12.000,173,11077581,114845,0,1750562531,13891.962316739991,18.759778799998458,53055.46377360001 2025-06-22,03:22:13.000,173,11077596,115045,0,1750562532,13891.935371499996,18.79502445000253,53055.47076072 2025-06-22,03:22:14.000,173,11077549,114885,0,1750562533,13891.982525669991,18.823220969999966,53055.54761904 2025-06-22,03:22:15.000,173,11077555,115005,0,1750562534,13892.022943529992,18.872564880002756,53055.57556752 2025-06-22,03:22:16.000,173,11077610,114805,0,1750562535,13892.016207219996,18.879614010002115,53055.60351600001 2025-06-22,03:22:17.000,173,11077551,114685,0,1750562536,13892.043152459992,18.91485965999891,53055.58255464001 2025-06-22,03:22:18.000,173,11077571,115205,0,1750562537,13892.090306630002,18.950105310002982,53055.589541760004 2025-06-22,03:22:19.000,173,11077539,114925,0,1750562538,13892.076834009997,18.95715444000234,53055.58255464001 2025-06-22,03:22:20.000,173,11077564,114845,0,1750562539,13892.049888770001,19.048793130001286,53055.65242584001 2025-06-22,03:22:21.000,173,11077560,115045,0,1750562540,13892.049888770001,19.006498349997855,53055.6384516 2025-06-22,03:22:22.000,173,11077615,115085,0,1750562541,13892.009470910001,19.069940519999363,53055.66640008 2025-06-22,03:22:23.000,173,11077570,115005,0,1750562542,13892.036416149997,19.105186170003435,53055.65242584001 2025-06-22,03:22:24.000,173,11077531,114805,0,1750562543,13892.063361389992,19.08403877999808,53055.66640008 2025-06-22,03:22:25.000,173,11077580,115045,0,1750562544,13892.036416149997,19.062891390000004,53055.68037432001 2025-06-22,03:22:26.000,173,11077559,114965,0,1750562545,13892.110515560002,19.076989649998723,53055.64543872 2025-06-22,03:22:27.000,173,11077582,115045,0,1750562546,13892.103779249992,19.13338269000087,53055.6384516 2025-06-22,03:22:28.000,173,11077635,115085,0,1750562547,13892.103779249992,19.119284430002153,53055.71530992 2025-06-22,03:22:29.000,173,11077580,114925,0,1750562548,13892.137460799997,19.119284430002153,53055.708322800005 2025-06-22,03:22:30.000,173,11077585,114965,0,1750562549,13892.097042939997,19.13338269000087,53055.6384516 2025-06-22,03:22:31.000,173,11077600,114965,0,1750562550,13892.076834009997,19.105186170003435,53055.708322800005 2025-06-22,03:22:32.000,173,11077565,115005,0,1750562551,13892.097042939997,19.126333560001513,53055.69434856 2025-06-22,03:22:33.000,173,11077565,114845,0,1750562552,13892.097042939997,19.105186170003435,53055.71530992 2025-06-22,03:22:34.000,173,11077527,114685,0,1750562553,13892.103779249992,19.105186170003435,53055.68037432001 2025-06-22,03:22:35.000,173,11077516,114925,0,1750562554,13892.204823899992,19.112235300002794,53055.69434856 2025-06-22,03:22:36.000,173,11077624,115045,0,1750562555,13892.198087589997,19.14043182000023,53055.70133568001 2025-06-22,03:22:37.000,173,11077542,115045,0,1750562556,13892.164406039992,19.19682486000238,53055.68037432001 2025-06-22,03:22:38.000,173,11077575,115005,0,1750562557,13892.251978070002,19.225021379999816,53055.71530992 2025-06-22,03:22:39.000,173,11077505,114845,0,1750562558,13892.225032829992,19.210923120001098,53055.708322800005 2025-06-22,03:22:40.000,173,11077599,115085,0,1750562559,13892.251978070002,19.225021379999816,53055.778194000006 2025-06-22,03:22:41.000,173,11077541,114845,0,1750562560,13892.251978070002,19.232070509999176,53055.757232640004 2025-06-22,03:22:42.000,173,11077587,114885,0,1750562561,13892.204823899992,19.210923120001098,53055.71530992 2025-06-22,03:22:43.000,173,11077635,114765,0,1750562562,13892.251978070002,19.175677470004302,53055.79216824 2025-06-22,03:22:44.000,173,11077577,114765,0,1750562563,13892.272187000002,19.13338269000087,53055.75024552001 2025-06-22,03:22:45.000,173,11077584,115045,0,1750562564,13892.326077479993,19.15453007999895,53055.72229704001 2025-06-22,03:22:46.000,173,11077578,114845,0,1750562565,13892.400176889998,19.15453007999895,53055.76421976 2025-06-22,03:22:47.000,173,11077588,114965,0,1750562566,13892.454067369988,19.18272660000366,53055.75024552001 2025-06-22,03:22:48.000,173,11077589,115045,0,1750562567,13892.379967959998,19.14748094999959,53055.72928416001 2025-06-22,03:22:49.000,173,11077562,115045,0,1750562568,13892.373231649988,19.168628339997667,53055.79216824 2025-06-22,03:22:50.000,173,11077557,114965,0,1750562569,13892.400176889998,19.20387399000174,53055.80614248 2025-06-22,03:22:51.000,173,11077643,114885,0,1750562570,13892.312604860002,19.246168769997894,53055.78518112 2025-06-22,03:22:52.000,173,11077550,115045,0,1750562571,13892.332813790003,19.168628339997667,53055.76421976 2025-06-22,03:22:53.000,173,11077539,115045,0,1750562572,13892.319341169998,19.225021379999816,53055.75024552001 2025-06-22,03:22:54.000,173,11077610,115005,0,1750562573,13892.292395930002,19.15453007999895,53055.757232640004 2025-06-22,03:22:55.000,173,11077542,115085,0,1750562574,13892.258714379997,19.15453007999895,53055.72928416001 2025-06-22,03:22:56.000,173,11077571,115125,0,1750562575,13892.231769140002,19.161579209998308,53055.73627128 2025-06-22,03:22:57.000,173,11077518,115005,0,1750562576,13892.204823899992,19.105186170003435,53055.76421976 2025-06-22,03:22:58.000,173,11077615,114885,0,1750562577,13892.204823899992,19.069940519999363,53055.73627128 2025-06-22,03:22:59.000,173,11077501,114925,0,1750562578,13892.157669729997,19.062891390000004,53055.757232640004 2025-06-22,03:23:00.000,173,11077587,114805,0,1750562579,13892.110515560002,19.048793130001286,53055.76421976 2025-06-22,03:23:01.000,173,11077564,114685,0,1750562580,13892.137460799997,19.055842260000645,53055.70133568001 2025-06-22,03:23:02.000,173,11077625,114805,0,1750562581,13892.117251869997,18.992400089999137,53055.70133568001 2025-06-22,03:23:03.000,173,11077597,114965,0,1750562582,13892.164406039992,18.97125270000106,53055.69434856 2025-06-22,03:23:04.000,173,11077522,114885,0,1750562583,13892.184614969992,18.928957920004905,53055.70133568001 2025-06-22,03:23:05.000,173,11077564,114685,0,1750562584,13892.204823899992,18.950105310002982,53055.7432584 2025-06-22,03:23:06.000,173,11077601,115085,0,1750562585,13892.204823899992,18.936007050004264,53055.6733872 2025-06-22,03:23:07.000,173,11077589,114845,0,1750562586,13892.204823899992,18.900761400000192,53055.68037432001 2025-06-22,03:23:08.000,173,11077565,114845,0,1750562587,13892.204823899992,18.879614010002115,53055.68736144 2025-06-22,03:23:09.000,173,11077596,114805,0,1750562588,13892.198087589997,18.91485965999891,53055.64543872 2025-06-22,03:23:10.000,173,11077552,114725,0,1750562589,13892.198087589997,18.879614010002115,53055.65242584001 2025-06-22,03:23:11.000,173,11077571,115045,0,1750562590,13892.204823899992,18.886663140001474,53055.64543872 2025-06-22,03:23:12.000,173,11077491,115205,0,1750562591,13892.171142350002,18.893712270000833,53055.62447736 2025-06-22,03:23:13.000,173,11077574,114885,0,1750562592,13892.225032829992,18.900761400000192,53055.65242584001 2025-06-22,03:23:14.000,173,11077499,115125,0,1750562593,13892.164406039992,18.95715444000234,53055.64543872 2025-06-22,03:23:15.000,173,11077574,115085,0,1750562594,13892.130724490002,18.936007050004264,53055.68037432001 2025-06-22,03:23:16.000,173,11077520,114925,0,1750562595,13892.137460799997,18.950105310002982,53055.66640008 2025-06-22,03:23:17.000,173,11077562,115045,0,1750562596,13892.097042939997,18.90781052999955,53055.59652888 2025-06-22,03:23:18.000,173,11077513,115125,0,1750562597,13892.097042939997,18.900761400000192,53055.64543872 2025-06-22,03:23:19.000,173,11077565,114805,0,1750562598,13892.063361389992,18.90781052999955,53055.62447736 2025-06-22,03:23:20.000,173,11077571,114725,0,1750562599,13892.103779249992,18.928957920004905,53055.65242584001 2025-06-22,03:23:21.000,173,11077521,115085,0,1750562600,13892.063361389992,18.95715444000234,53055.66640008 2025-06-22,03:23:22.000,173,11077571,114965,0,1750562601,13892.097042939997,18.886663140001474,53055.68037432001 2025-06-22,03:23:23.000,173,11077575,115005,0,1750562602,13892.097042939997,18.893712270000833,53055.66640008 2025-06-22,03:23:24.000,173,11077541,115005,0,1750562603,13892.150933420002,18.928957920004905,53055.708322800005 2025-06-22,03:23:25.000,173,11077533,115365,0,1750562604,13892.198087589997,18.91485965999891,53055.68037432001 2025-06-22,03:23:26.000,173,11077535,115045,0,1750562605,13892.157669729997,18.936007050004264,53055.6733872 2025-06-22,03:23:27.000,173,11077565,114805,0,1750562606,13892.211560210002,18.90781052999955,53055.63146448001 2025-06-22,03:23:28.000,173,11077522,115045,0,1750562607,13892.251978070002,18.936007050004264,53055.65242584001 2025-06-22,03:23:29.000,173,11077580,115085,0,1750562608,13892.265450689993,18.92190878999827,53055.708322800005 2025-06-22,03:23:30.000,173,11077498,114885,0,1750562609,13892.319341169998,18.92190878999827,53055.708322800005 2025-06-22,03:23:31.000,173,11077532,114645,0,1750562610,13892.366495339993,18.90781052999955,53055.68736144 2025-06-22,03:23:32.000,173,11077503,115005,0,1750562611,13892.406913199993,18.943056180003623,53055.66640008 2025-06-22,03:23:33.000,173,11077527,114805,0,1750562612,13892.413649509988,18.9642035700017,53055.6733872 2025-06-22,03:23:34.000,173,11077487,114845,0,1750562613,13892.386704269993,18.97830183000042,53055.64543872 2025-06-22,03:23:35.000,173,11077553,115085,0,1750562614,13892.379967959998,18.95715444000234,53055.68037432001 2025-06-22,03:23:36.000,173,11077506,114965,0,1750562615,13892.379967959998,18.950105310002982,53055.72928416001 2025-06-22,03:23:37.000,173,11077541,115045,0,1750562616,13892.406913199993,18.936007050004264,53055.72229704001 2025-06-22,03:23:38.000,173,11077554,114885,0,1750562617,13892.393440579988,18.943056180003623,53055.72928416001 2025-06-22,03:23:39.000,173,11077494,114965,0,1750562618,13892.420385819998,18.92190878999827,53055.757232640004 2025-06-22,03:23:40.000,173,11077493,114845,0,1750562619,13892.494485229989,18.936007050004264,53055.72229704001 2025-06-22,03:23:41.000,173,11077526,114885,0,1750562620,13892.481012609998,18.950105310002982,53055.778194000006 2025-06-22,03:23:42.000,173,11077482,115005,0,1750562621,13892.514694159989,18.872564880002756,53055.79216824 2025-06-22,03:23:43.000,173,11077499,114725,0,1750562622,13892.575320949989,18.92190878999827,53055.8131296 2025-06-22,03:23:44.000,173,11077517,114765,0,1750562623,13892.629211429994,18.943056180003623,53055.83409096 2025-06-22,03:23:45.000,173,11077540,114845,0,1750562624,13892.609002499994,18.950105310002982,53055.80614248 2025-06-22,03:23:46.000,173,11077561,114765,0,1750562625,13892.689838219994,18.985350959999778,53055.83409096 2025-06-22,03:23:47.000,173,11077553,114765,0,1750562626,13892.710047149994,18.992400089999137,53055.84806520001 2025-06-22,03:23:48.000,173,11077600,115005,0,1750562627,13892.730256079994,18.9642035700017,53055.90396216 2025-06-22,03:23:49.000,173,11077517,115205,0,1750562628,13892.77741024999,18.936007050004264,53055.8830008 2025-06-22,03:23:50.000,173,11077515,114845,0,1750562629,13892.770673939995,18.97830183000042,53055.88998792001 2025-06-22,03:23:51.000,173,11077561,115005,0,1750562630,13892.84477335,18.97125270000106,53055.876013680005 2025-06-22,03:23:52.000,173,11077537,114845,0,1750562631,13892.96602693,18.830270099999325,53055.827103840005 2025-06-22,03:23:53.000,173,11077545,115005,0,1750562632,13892.972763239995,18.816171840000607,53055.85505232 2025-06-22,03:23:54.000,173,11077575,115085,0,1750562633,13892.972763239995,18.858466620004037,53055.85505232 2025-06-22,03:23:55.000,173,11077534,114845,0,1750562634,13892.99970847999,18.78797532000317,53055.84806520001 2025-06-22,03:23:56.000,173,11077562,114885,0,1750562635,13893.033390029996,18.74568053999974,53055.876013680005 2025-06-22,03:23:57.000,173,11077555,114725,0,1750562636,13893.08728051,18.759778799998458,53055.95985912 2025-06-22,03:23:58.000,173,11077507,114885,0,1750562637,13893.100753129991,18.73158228000102,53055.8830008 2025-06-22,03:23:59.000,173,11077535,114845,0,1750562638,13893.188325160001,18.710434890002944,53055.95985912 2025-06-22,03:24:00.000,173,11077542,114965,0,1750562639,13893.215270399996,18.675189239998872,53056.00876896 2025-06-22,03:24:01.000,173,11077584,115165,0,1750562640,13893.289369810002,18.646992720001435,53055.97383336 2025-06-22,03:24:02.000,173,11077585,114965,0,1750562641,13893.302842429992,18.654041850000795,53055.994794720005 2025-06-22,03:24:03.000,173,11077541,114845,0,1750562642,13893.349996600002,18.646992720001435,53055.98780760001 2025-06-22,03:24:04.000,173,11077555,115005,0,1750562643,13893.417359699997,18.61174707000464,53056.02973032 2025-06-22,03:24:05.000,173,11077542,115045,0,1750562644,13893.417359699997,18.597648809998645,53055.98780760001 2025-06-22,03:24:06.000,173,11077560,114885,0,1750562645,13893.484722799993,18.55535403000249,53056.057678799996 2025-06-22,03:24:07.000,173,11077524,114965,0,1750562646,13893.471250180002,18.597648809998645,53056.00876896 2025-06-22,03:24:08.000,173,11077497,114685,0,1750562647,13893.525140659993,18.583550549999927,53056.00178184 2025-06-22,03:24:09.000,173,11077536,114925,0,1750562648,13893.579031139998,18.534206640004413,53056.01575608001 2025-06-22,03:24:10.000,173,11077568,115045,0,1750562649,13893.572294829988,18.583550549999927,53056.07165304 2025-06-22,03:24:11.000,173,11077573,115085,0,1750562650,13893.592503759988,18.597648809998645,53056.10658864001 2025-06-22,03:24:12.000,173,11077489,114765,0,1750562651,13893.612712689988,18.61174707000464,53056.08562728001 2025-06-22,03:24:13.000,173,11077545,114845,0,1750562652,13893.599240069998,18.604697939998005,53056.07864016 2025-06-22,03:24:14.000,173,11077516,114965,0,1750562653,13893.612712689988,18.576501420000568,53056.113575760006 2025-06-22,03:24:15.000,173,11077531,114685,0,1750562654,13893.612712689988,18.56945229000121,53056.09960152 2025-06-22,03:24:16.000,173,11077576,114965,0,1750562655,13893.639657929998,18.56945229000121,53056.14152424 2025-06-22,03:24:17.000,173,11077515,114885,0,1750562656,13893.713757339989,18.55535403000249,53056.113575760006 2025-06-22,03:24:18.000,173,11077568,115045,0,1750562657,13893.727229959994,18.5060101199997,53056.113575760006 2025-06-22,03:24:19.000,173,11077521,114885,0,1750562658,13893.713757339989,18.52010837999842,53056.09960152 2025-06-22,03:24:20.000,173,11077541,114965,0,1750562659,13893.740702579998,18.527157509997778,53056.12755 2025-06-22,03:24:21.000,173,11077511,114925,0,1750562660,13893.733966269989,18.576501420000568,53056.14152424 2025-06-22,03:24:22.000,173,11077485,114685,0,1750562661,13893.747438889994,18.61174707000464,53056.162485600005 2025-06-22,03:24:23.000,173,11077544,114885,0,1750562662,13893.740702579998,18.541255770003772,53056.12755 2025-06-22,03:24:24.000,173,11077500,114925,0,1750562663,13893.733966269989,18.597648809998645,53056.15549848001 2025-06-22,03:24:25.000,173,11077567,115045,0,1750562664,13893.720493649998,18.56240316000185,53056.162485600005 2025-06-22,03:24:26.000,173,11077552,114885,0,1750562665,13893.727229959994,18.583550549999927,53056.14851136 2025-06-22,03:24:27.000,173,11077580,114885,0,1750562666,13893.686812099993,18.618796200004,53056.162485600005 2025-06-22,03:24:28.000,173,11077578,114965,0,1750562667,13893.680075789998,18.618796200004,53056.225369679996 2025-06-22,03:24:29.000,173,11077545,114965,0,1750562668,13893.653130549988,18.590599679999286,53056.14851136 2025-06-22,03:24:30.000,173,11077563,114805,0,1750562669,13893.632921619988,18.56945229000121,53056.1974212 2025-06-22,03:24:31.000,173,11077540,114925,0,1750562670,13893.619448999998,18.52010837999842,53056.19043408 2025-06-22,03:24:32.000,173,11077533,115005,0,1750562671,13893.558822209998,18.52010837999842,53056.14152424 2025-06-22,03:24:33.000,173,11077549,115045,0,1750562672,13893.511668040002,18.463715340003546,53056.13453712001 2025-06-22,03:24:34.000,173,11077575,114365,0,1750562673,13893.444304939992,18.456666210004187,53056.14152424 2025-06-22,03:24:35.000,173,11077539,115085,0,1750562674,13893.477986489997,18.428469689999474,53056.12056288 2025-06-22,03:24:36.000,173,11077471,115085,0,1750562675,13893.424096009992,18.37912578000396,53056.10658864001 2025-06-22,03:24:37.000,173,11077518,114885,0,1750562676,13893.430832320002,18.350929259999248,53056.14152424 2025-06-22,03:24:38.000,173,11077530,114885,0,1750562677,13893.417359699997,18.357978389998607,53056.10658864001 2025-06-22,03:24:39.000,173,11077524,115045,0,1750562678,13893.410623390002,18.32978187000117,53056.12056288 2025-06-22,03:24:40.000,173,11077572,114965,0,1750562679,13893.397150769997,18.259290570000303,53056.113575760006 2025-06-22,03:24:41.000,173,11077493,114965,0,1750562680,13893.363469219992,18.245192310001585,53056.043704560005 2025-06-22,03:24:42.000,173,11077575,114885,0,1750562681,13893.363469219992,18.238143180002226,53056.057678799996 2025-06-22,03:24:43.000,173,11077576,114845,0,1750562682,13893.390414460002,18.167651880001358,53056.057678799996 2025-06-22,03:24:44.000,173,11077531,114965,0,1750562683,13893.403887079992,18.174701010000717,53056.00178184 2025-06-22,03:24:45.000,173,11077499,114885,0,1750562684,13893.430832320002,18.15355362000264,53056.057678799996 2025-06-22,03:24:46.000,173,11077553,114805,0,1750562685,13893.444304939992,18.11830796999857,53056.03671744001 2025-06-22,03:24:47.000,173,11077531,114885,0,1750562686,13893.451041250002,18.09716058000049,53055.98780760001 2025-06-22,03:24:48.000,173,11077491,115045,0,1750562687,13893.410623390002,18.09011145000113,53056.00876896 2025-06-22,03:24:49.000,173,11077515,115125,0,1750562688,13893.356732909997,18.0478166699977,53055.994794720005 2025-06-22,03:24:50.000,173,11077490,115125,0,1750562689,13893.349996600002,18.0478166699977,53056.00178184 2025-06-22,03:24:51.000,173,11077580,114925,0,1750562690,13893.329787670002,18.033718409998983,53055.96684624001 2025-06-22,03:24:52.000,173,11077523,115005,0,1750562691,13893.289369810002,17.998472760002187,53055.95985912 2025-06-22,03:24:53.000,173,11077539,115005,0,1750562692,13893.235479329996,18.026669279999624,53056.02973032 2025-06-22,03:24:54.000,173,11077526,115205,0,1750562693,13893.248951950001,17.97732537000411,53055.97383336 2025-06-22,03:24:55.000,173,11077563,115045,0,1750562694,13893.222006709992,17.963227109998115,53055.97383336 2025-06-22,03:24:56.000,173,11077546,115005,0,1750562695,13893.174852539996,17.92798146000132,53055.91793640001 2025-06-22,03:24:57.000,173,11077585,114965,0,1750562696,13893.154643609996,17.87863754999853,53055.95985912 2025-06-22,03:24:58.000,173,11077550,115005,0,1750562697,13893.174852539996,17.88568667999789,53055.91094928 2025-06-22,03:24:59.000,173,11077470,115005,0,1750562698,13893.195061469996,17.857490160000452,53055.93889776001 2025-06-22,03:25:00.000,173,11077474,114965,0,1750562699,13893.154643609996,17.808146249997662,53055.95985912 2025-06-22,03:25:01.000,173,11077458,114925,0,1750562700,13893.181588849991,17.86453928999981,53055.93191064 2025-06-22,03:25:02.000,173,11077539,115045,0,1750562701,13893.12769837,17.850441030001093,53055.91793640001 2025-06-22,03:25:03.000,173,11077462,114925,0,1750562702,13893.161379919991,17.87158841999917,53055.97383336 2025-06-22,03:25:04.000,173,11077467,115005,0,1750562703,13893.181588849991,17.87863754999853,53055.945884880006 2025-06-22,03:25:05.000,173,11077523,114685,0,1750562704,13893.161379919991,17.892735810004524,53055.88998792001 2025-06-22,03:25:06.000,173,11077553,115005,0,1750562705,13893.208534090001,17.906834070003242,53055.91793640001 2025-06-22,03:25:07.000,173,11077517,114645,0,1750562706,13893.208534090001,17.892735810004524,53055.91793640001 2025-06-22,03:25:08.000,173,11077519,114925,0,1750562707,13893.188325160001,17.88568667999789,53055.91793640001 2025-06-22,03:25:09.000,173,11077528,114765,0,1750562708,13893.161379919991,17.92093233000196,53055.924923520004 2025-06-22,03:25:10.000,173,11077493,115085,0,1750562709,13893.154643609996,17.942079720000038,53055.924923520004 2025-06-22,03:25:11.000,173,11077501,115045,0,1750562710,13893.147907300001,17.906834070003242,53055.84107808 2025-06-22,03:25:12.000,173,11077502,114765,0,1750562711,13893.12769837,17.906834070003242,53055.86902656001 2025-06-22,03:25:13.000,173,11077465,115165,0,1750562712,13893.161379919991,17.899784940003883,53055.924923520004 2025-06-22,03:25:14.000,173,11077512,114845,0,1750562713,13893.181588849991,17.942079720000038,53055.945884880006 2025-06-22,03:25:15.000,173,11077459,115085,0,1750562714,13893.208534090001,17.956177979998756,53055.91094928 2025-06-22,03:25:16.000,173,11077517,114885,0,1750562715,13893.168116230001,17.956177979998756,53055.945884880006 2025-06-22,03:25:17.000,173,11077465,114845,0,1750562716,13893.168116230001,18.012571020000905,53055.95985912 2025-06-22,03:25:18.000,173,11077515,114965,0,1750562717,13893.141170989991,18.012571020000905,53056.00876896 2025-06-22,03:25:19.000,173,11077469,115005,0,1750562718,13893.094016819996,18.026669279999624,53055.945884880006 2025-06-22,03:25:20.000,173,11077503,114885,0,1750562719,13893.04012633999,18.033718409998983,53055.945884880006 2025-06-22,03:25:21.000,173,11077480,114965,0,1750562720,13893.033390029996,18.061914930003695,53055.945884880006 2025-06-22,03:25:22.000,173,11077467,114965,0,1750562721,13892.97949954999,18.11125883999921,53055.93191064 2025-06-22,03:25:23.000,173,11077524,115005,0,1750562722,13893.02665372,18.083062320001773,53055.96684624001 2025-06-22,03:25:24.000,173,11077447,114885,0,1750562723,13893.06707158,18.09011145000113,53055.96684624001 2025-06-22,03:25:25.000,173,11077504,114885,0,1750562724,13893.00644479,18.160602750002,53055.96684624001 2025-06-22,03:25:26.000,173,11077471,114765,0,1750562725,13893.01991740999,18.125357099997927,53055.98780760001 2025-06-22,03:25:27.000,173,11077496,115365,0,1750562726,13893.013181099996,18.132406230004563,53056.00178184 2025-06-22,03:25:28.000,173,11077532,114885,0,1750562727,13893.01991740999,18.160602750002,53056.00178184 2025-06-22,03:25:29.000,173,11077470,115005,0,1750562728,13892.98623586,18.14650449000328,53055.97383336 2025-06-22,03:25:30.000,173,11077442,114925,0,1750562729,13893.02665372,18.174701010000717,53055.952872 2025-06-22,03:25:31.000,173,11077455,115045,0,1750562730,13893.033390029996,18.195848399998795,53056.00178184 2025-06-22,03:25:32.000,173,11077540,115005,0,1750562731,13893.073807889996,18.224044920003507,53056.07864016 2025-06-22,03:25:33.000,173,11077450,114845,0,1750562732,13893.094016819996,18.27338882999902,53056.02973032 2025-06-22,03:25:34.000,173,11077536,115245,0,1750562733,13893.094016819996,18.315683610002452,53056.043704560005 2025-06-22,03:25:35.000,173,11077488,114845,0,1750562734,13893.06707158,18.32273274000181,53056.05069168 2025-06-22,03:25:36.000,173,11077479,115085,0,1750562735,13893.141170989991,18.365027519997966,53056.057678799996 2025-06-22,03:25:37.000,173,11077481,114925,0,1750562736,13893.154643609996,18.428469689999474,53056.13453712001 2025-06-22,03:25:38.000,173,11077480,115085,0,1750562737,13893.141170989991,18.51305924999906,53056.13453712001 2025-06-22,03:25:39.000,173,11077456,114765,0,1750562738,13893.228743020001,18.541255770003772,53056.17645984 2025-06-22,03:25:40.000,173,11077482,114765,0,1750562739,13893.168116230001,18.54830490000313,53056.14152424 2025-06-22,03:25:41.000,173,11077551,114845,0,1750562740,13893.188325160001,18.56945229000121,53056.15549848001 2025-06-22,03:25:42.000,173,11077501,114925,0,1750562741,13893.208534090001,18.604697939998005,53056.16947272 2025-06-22,03:25:43.000,173,11077522,114605,0,1750562742,13893.269160880001,18.668140109999513,53056.15549848001 2025-06-22,03:25:44.000,173,11077468,114925,0,1750562743,13893.255688259997,18.696336630004225,53056.24633104 2025-06-22,03:25:45.000,173,11077525,114845,0,1750562744,13893.323051359992,18.689287500004866,53056.211395440005 2025-06-22,03:25:46.000,173,11077518,114805,0,1750562745,13893.376941839997,18.703385760003584,53056.225369679996 2025-06-22,03:25:47.000,173,11077531,114845,0,1750562746,13893.383678149992,18.703385760003584,53056.24633104 2025-06-22,03:25:48.000,173,11077555,114925,0,1750562747,13893.457777559997,18.710434890002944,53056.23235680001 2025-06-22,03:25:49.000,173,11077536,114965,0,1750562748,13893.471250180002,18.724533150001662,53056.24633104 2025-06-22,03:25:50.000,173,11077502,115205,0,1750562749,13893.525140659993,18.689287500004866,53056.34415072 2025-06-22,03:25:51.000,173,11077525,115005,0,1750562750,13893.531876970002,18.703385760003584,53056.31620224 2025-06-22,03:25:52.000,173,11077504,115085,0,1750562751,13893.626185309993,18.68223836999823,53056.30921512 2025-06-22,03:25:53.000,173,11077521,115205,0,1750562752,13893.626185309993,18.68223836999823,53056.35812496 2025-06-22,03:25:54.000,173,11077491,114685,0,1750562753,13893.639657929998,18.724533150001662,53056.379086320005 2025-06-22,03:25:55.000,173,11077446,114925,0,1750562754,13893.740702579998,18.74568053999974,53056.40004768001 2025-06-22,03:25:56.000,173,11077484,114885,0,1750562755,13893.760911509999,18.73863141000038,53056.427996160004 2025-06-22,03:25:57.000,173,11077493,115045,0,1750562756,13893.727229959994,18.79502445000253,53056.427996160004 2025-06-22,03:25:58.000,173,11077527,114845,0,1750562757,13893.781120439999,18.85141749000468,53056.45594464 2025-06-22,03:25:59.000,173,11077479,115005,0,1750562758,13893.801329369999,18.886663140001474,53056.497867360005 2025-06-22,03:26:00.000,173,11077521,114925,0,1750562759,13893.83501091999,18.893712270000833,53056.50485448 2025-06-22,03:26:01.000,173,11077585,114965,0,1750562760,13893.868692469994,18.879614010002115,53056.53280296 2025-06-22,03:26:02.000,173,11077450,115045,0,1750562761,13893.882165089999,18.886663140001474,53056.5118416 2025-06-22,03:26:03.000,173,11077503,114925,0,1750562762,13893.92258295,18.90781052999955,53056.60267416 2025-06-22,03:26:04.000,173,11077477,114845,0,1750562763,13893.98320974,18.97125270000106,53056.60966128001 2025-06-22,03:26:05.000,173,11077511,115205,0,1750562764,13893.989946049995,18.97830183000042,53056.60267416 2025-06-22,03:26:06.000,173,11077507,114765,0,1750562765,13893.969737119995,18.992400089999137,53056.5817128 2025-06-22,03:26:07.000,173,11077451,115045,0,1750562766,13893.969737119995,19.041744000001927,53056.63760976001 2025-06-22,03:26:08.000,173,11077520,114805,0,1750562767,13894.030363909995,19.055842260000645,53056.62363552 2025-06-22,03:26:09.000,173,11077459,115005,0,1750562768,13893.969737119995,19.08403877999808,53056.62363552 2025-06-22,03:26:10.000,173,11077454,114965,0,1750562769,13894.00341867,19.048793130001286,53056.69350672 2025-06-22,03:26:11.000,173,11077469,114805,0,1750562770,13893.97647342999,19.02764574000321,53056.651584 2025-06-22,03:26:12.000,173,11077503,115005,0,1750562771,13894.04383653,19.006498349997855,53056.7214552 2025-06-22,03:26:13.000,173,11077488,114845,0,1750562772,13894.09772700999,18.992400089999137,53056.714468080005 2025-06-22,03:26:14.000,173,11077534,115045,0,1750562773,13894.171826419995,19.01354748000449,53056.763377920004 2025-06-22,03:26:15.000,173,11077512,115045,0,1750562774,13894.19877165999,18.985350959999778,53056.77036504 2025-06-22,03:26:16.000,173,11077508,115005,0,1750562775,13894.28634369,19.02059661000385,53056.784339280006 2025-06-22,03:26:17.000,173,11077544,114885,0,1750562776,13894.34697048,19.01354748000449,53056.81228776 2025-06-22,03:26:18.000,173,11077478,114925,0,1750562777,13894.360443099991,18.985350959999778,53056.82626200001 2025-06-22,03:26:19.000,173,11077529,114885,0,1750562778,13894.421069889991,18.97830183000042,53056.8611976 2025-06-22,03:26:20.000,173,11077544,114965,0,1750562779,13894.508641920002,18.97830183000042,53056.90312032001 2025-06-22,03:26:21.000,173,11077485,115005,0,1750562780,13894.542323469992,18.936007050004264,53056.94504304001 2025-06-22,03:26:22.000,173,11077517,114925,0,1750562781,13894.562532399992,18.950105310002982,53056.92408168001 2025-06-22,03:26:23.000,173,11077506,115125,0,1750562782,13894.589477640002,18.936007050004264,53056.931068800004 2025-06-22,03:26:24.000,173,11077511,114965,0,1750562783,13894.549059780002,18.943056180003623,53056.99395288001 2025-06-22,03:26:25.000,173,11077494,115045,0,1750562784,13894.582741329992,18.943056180003623,53057.00792712 2025-06-22,03:26:26.000,173,11077518,114965,0,1750562785,13894.623159189992,18.95715444000234,53057.0358756 2025-06-22,03:26:27.000,173,11077507,114845,0,1750562786,13894.670313360002,18.950105310002982,53057.07081120001 2025-06-22,03:26:28.000,173,11077528,115005,0,1750562787,13894.710731220002,18.95715444000234,53057.11273392001 2025-06-22,03:26:29.000,173,11077470,114845,0,1750562788,13894.778094319998,18.936007050004264,53057.119721040006 2025-06-22,03:26:30.000,173,11077452,114725,0,1750562789,13894.818512179998,18.91485965999891,53057.14068240001 2025-06-22,03:26:31.000,173,11077536,115005,0,1750562790,13894.872402659988,18.950105310002982,53057.1057468 2025-06-22,03:26:32.000,173,11077465,114845,0,1750562791,13894.912820519989,18.992400089999137,53057.16164376001 2025-06-22,03:26:33.000,173,11077479,115245,0,1750562792,13894.899347899998,18.943056180003623,53057.18260512 2025-06-22,03:26:34.000,173,11077502,115045,0,1750562793,13894.986919929994,18.950105310002982,53057.19657936 2025-06-22,03:26:35.000,173,11077532,114845,0,1750562794,13895.027337789994,18.985350959999778,53057.23850208001 2025-06-22,03:26:36.000,173,11077492,115045,0,1750562795,13895.081228269999,18.936007050004264,53057.27343768 2025-06-22,03:26:37.000,173,11077484,115005,0,1750562796,13895.108173509994,18.95715444000234,53057.266450560004 2025-06-22,03:26:38.000,173,11077486,114645,0,1750562797,13895.128382439994,18.950105310002982,53057.30138616 2025-06-22,03:26:39.000,173,11077512,114805,0,1750562798,13895.17553660999,18.985350959999778,53057.34330888 2025-06-22,03:26:40.000,173,11077502,114925,0,1750562799,13895.168800299994,18.950105310002982,53057.30138616 2025-06-22,03:26:41.000,173,11077525,114885,0,1750562800,13895.24289971,18.943056180003623,53057.336321760005 2025-06-22,03:26:42.000,173,11077478,115245,0,1750562801,13895.26310864,18.9642035700017,53057.350296 2025-06-22,03:26:43.000,173,11077559,114845,0,1750562802,13895.25637232999,18.91485965999891,53057.3153604 2025-06-22,03:26:44.000,173,11077498,115085,0,1750562803,13895.27658125999,18.872564880002756,53057.37824448001 2025-06-22,03:26:45.000,173,11077496,115005,0,1750562804,13895.3035265,18.872564880002756,53057.37125736 2025-06-22,03:26:46.000,173,11077527,115245,0,1750562805,13895.39783483999,18.85141749000468,53057.399205839996 2025-06-22,03:26:47.000,173,11077532,114965,0,1750562806,13895.40457115,18.865515750003397,53057.455102800006 2025-06-22,03:26:48.000,173,11077529,114965,0,1750562807,13895.492143179996,18.85141749000468,53057.455102800006 2025-06-22,03:26:49.000,173,11077540,115045,0,1750562808,13895.539297349991,18.844368359998043,53057.399205839996 2025-06-22,03:26:50.000,173,11077548,114885,0,1750562809,13895.586451520001,18.872564880002756,53057.44112856 2025-06-22,03:26:51.000,173,11077543,114845,0,1750562810,13895.633605689996,18.858466620004037,53057.455102800006 2025-06-22,03:26:52.000,173,11077455,114885,0,1750562811,13895.633605689996,18.893712270000833,53057.46208992 2025-06-22,03:26:53.000,173,11077515,115005,0,1750562812,13895.667287240001,18.879614010002115,53057.53196112 2025-06-22,03:26:54.000,173,11077523,114485,0,1750562813,13895.687496170001,18.872564880002756,53057.57388384001 2025-06-22,03:26:55.000,173,11077495,115005,0,1750562814,13895.734650339997,18.893712270000833,53057.54593536001 2025-06-22,03:26:56.000,173,11077482,115045,0,1750562815,13895.775068199997,18.865515750003397,53057.53894824 2025-06-22,03:26:57.000,173,11077468,115365,0,1750562816,13895.775068199997,18.879614010002115,53057.552922480005 2025-06-22,03:26:58.000,173,11077514,114925,0,1750562817,13895.788540820002,18.872564880002756,53057.58087096 2025-06-22,03:26:59.000,173,11077521,114965,0,1750562818,13895.815486059997,18.858466620004037,53057.54593536001 2025-06-22,03:27:00.000,173,11077496,114885,0,1750562819,13895.828958680002,18.823220969999966,53057.53196112 2025-06-22,03:27:01.000,173,11077510,115005,0,1750562820,13895.788540820002,18.823220969999966,53057.57388384001 2025-06-22,03:27:02.000,173,11077539,114805,0,1750562821,13895.822222369992,18.872564880002756,53057.61580656001 2025-06-22,03:27:03.000,173,11077522,115005,0,1750562822,13895.788540820002,18.816171840000607,53057.5599096 2025-06-22,03:27:04.000,173,11077495,114925,0,1750562823,13895.781804509992,18.80207358000189,53057.51099976 2025-06-22,03:27:05.000,173,11077519,114925,0,1750562824,13895.754859269997,18.78797532000317,53057.5599096 2025-06-22,03:27:06.000,173,11077538,114805,0,1750562825,13895.761595579992,18.766827929997817,53057.53196112 2025-06-22,03:27:07.000,173,11077491,114965,0,1750562826,13895.781804509992,18.73863141000038,53057.58785808 2025-06-22,03:27:08.000,173,11077488,115005,0,1750562827,13895.781804509992,18.73158228000102,53057.552922480005 2025-06-22,03:27:09.000,173,11077509,114685,0,1750562828,13895.795277129997,18.689287500004866,53057.566896719996 2025-06-22,03:27:10.000,173,11077492,115045,0,1750562829,13895.775068199997,18.689287500004866,53057.601832320004 2025-06-22,03:27:11.000,173,11077492,114685,0,1750562830,13895.781804509992,18.668140109999513,53057.5599096 2025-06-22,03:27:12.000,173,11077492,114805,0,1750562831,13895.768331890002,18.618796200004,53057.52497400001 2025-06-22,03:27:13.000,173,11077494,114645,0,1750562832,13895.761595579992,18.646992720001435,53057.5599096 2025-06-22,03:27:14.000,173,11077551,115005,0,1750562833,13895.687496170001,18.583550549999927,53057.51798688 2025-06-22,03:27:15.000,173,11077466,115005,0,1750562834,13895.674023549996,18.54830490000313,53057.54593536001 2025-06-22,03:27:16.000,173,11077420,114885,0,1750562835,13895.700968789992,18.527157509997778,53057.54593536001 2025-06-22,03:27:17.000,173,11077454,114845,0,1750562836,13895.667287240001,18.463715340003546,53057.53894824 2025-06-22,03:27:18.000,173,11077457,114965,0,1750562837,13895.620133069991,18.456666210004187,53057.46907704 2025-06-22,03:27:19.000,173,11077462,115045,0,1750562838,13895.532561039996,18.37912578000396,53057.47606416001 2025-06-22,03:27:20.000,173,11077460,114765,0,1750562839,13895.519088419991,18.3720766500046,53057.48305128 2025-06-22,03:27:21.000,173,11077543,114685,0,1750562840,13895.498879489991,18.28043795999838,53057.434141440004 2025-06-22,03:27:22.000,173,11077515,114845,0,1750562841,13895.451725319996,18.245192310001585,53057.46208992 2025-06-22,03:27:23.000,173,11077544,115125,0,1750562842,13895.411307459995,18.195848399998795,53057.44112856 2025-06-22,03:27:24.000,173,11077523,115005,0,1750562843,13895.33720804999,18.132406230004563,53057.36427024 2025-06-22,03:27:25.000,173,11077491,115165,0,1750562844,13895.3035265,18.09716058000049,53057.37824448001 2025-06-22,03:27:26.000,173,11077457,115045,0,1750562845,13895.28331757,18.0478166699977,53057.350296 2025-06-22,03:27:27.000,173,11077528,115125,0,1750562846,13895.22269078,18.005521890001546,53057.30837328001 2025-06-22,03:27:28.000,173,11077515,115125,0,1750562847,13895.23616339999,17.942079720000038,53057.287411920006 2025-06-22,03:27:29.000,173,11077440,115005,0,1750562848,13895.189009229995,17.899784940003883,53057.29439904 2025-06-22,03:27:30.000,173,11077484,114965,0,1750562849,13895.148591369994,17.87863754999853,53057.266450560004 2025-06-22,03:27:31.000,173,11077512,115045,0,1750562850,13895.101437199999,17.843391900001734,53057.266450560004 2025-06-22,03:27:32.000,173,11077503,114645,0,1750562851,13895.108173509994,17.836342770002375,53057.25946344001 2025-06-22,03:27:33.000,173,11077519,114805,0,1750562852,13895.087964579994,17.829293640003016,53057.2454892 2025-06-22,03:27:34.000,173,11077426,115045,0,1750562853,13895.05428302999,17.815195380004297,53057.22452784 2025-06-22,03:27:35.000,173,11077451,114845,0,1750562854,13895.034074099989,17.822244510003657,53057.231514959996 2025-06-22,03:27:36.000,173,11077457,114765,0,1750562855,13895.034074099989,17.772900600000867,53057.18959224001 2025-06-22,03:27:37.000,173,11077517,114845,0,1750562856,13895.034074099989,17.75175321000279,53057.16164376001 2025-06-22,03:27:38.000,173,11077529,115045,0,1750562857,13895.013865169989,17.730605820004712,53057.231514959996 2025-06-22,03:27:39.000,173,11077538,114965,0,1750562858,13895.013865169989,17.68831104000128,53057.25247632 2025-06-22,03:27:40.000,173,11077455,114805,0,1750562859,13895.027337789994,17.674212780002563,53057.217540720005 2025-06-22,03:27:41.000,173,11077550,114965,0,1750562860,13895.047546719994,17.674212780002563,53057.23850208001 2025-06-22,03:27:42.000,173,11077506,114965,0,1750562861,13895.007128859994,17.70945842999936,53057.16164376001 2025-06-22,03:27:43.000,173,11077446,114525,0,1750562862,13895.007128859994,17.7024093,53057.20356648 2025-06-22,03:27:44.000,173,11077518,114925,0,1750562863,13894.926293139994,17.716507559998718,53057.16164376001 2025-06-22,03:27:45.000,173,11077451,115005,0,1750562864,13894.818512179998,17.660114520003845,53057.18260512 2025-06-22,03:27:46.000,173,11077458,115045,0,1750562865,13894.791566939988,17.653065390004485,53057.175618 2025-06-22,03:27:47.000,173,11077511,115245,0,1750562866,13894.683785979993,17.674212780002563,53057.18260512 2025-06-22,03:27:48.000,173,11077473,114685,0,1750562867,13894.636631809997,17.631917999999132,53057.18260512 2025-06-22,03:27:49.000,173,11077568,114885,0,1750562868,13894.616422879997,17.610770610001055,53057.14068240001 2025-06-22,03:27:50.000,173,11077523,115005,0,1750562869,13894.589477640002,17.624868869999773,53057.14068240001 2025-06-22,03:27:51.000,173,11077503,115005,0,1750562870,13894.515378229997,17.57552496000426,53057.14766952 2025-06-22,03:27:52.000,173,11077498,114885,0,1750562871,13894.522114539992,17.57552496000426,53057.18959224001 2025-06-22,03:27:53.000,173,11077448,115005,0,1750562872,13894.474960369997,17.631917999999132,53057.20356648 2025-06-22,03:27:54.000,173,11077456,114965,0,1750562873,13894.488432990001,17.660114520003845,53057.19657936 2025-06-22,03:27:55.000,173,11077509,114845,0,1750562874,13894.448015130001,17.624868869999773,53057.14766952 2025-06-22,03:27:56.000,173,11077486,114805,0,1750562875,13894.427806200001,17.596672350002336,53057.217540720005 2025-06-22,03:27:57.000,173,11077476,115365,0,1750562876,13894.427806200001,17.589623220002977,53057.175618 2025-06-22,03:27:58.000,173,11077519,115005,0,1750562877,13894.353706789996,17.653065390004485,53057.217540720005 2025-06-22,03:27:59.000,173,11077475,114645,0,1750562878,13894.293079999996,17.653065390004485,53057.217540720005 2025-06-22,03:28:00.000,173,11077482,114965,0,1750562879,13894.299816309991,17.7024093,53057.25946344001 2025-06-22,03:28:01.000,173,11077471,114845,0,1750562880,13894.21898058999,17.74470408000343,53057.25247632 2025-06-22,03:28:02.000,173,11077520,115005,0,1750562881,13894.18529904,17.75880234000215,53057.25247632 2025-06-22,03:28:03.000,173,11077451,114925,0,1750562882,13894.09772700999,17.836342770002375,53057.30138616 2025-06-22,03:28:04.000,173,11077522,115125,0,1750562883,13893.99668235999,17.857490160000452,53057.21055360001 2025-06-22,03:28:05.000,173,11077472,114925,0,1750562884,13893.96300081,17.87158841999917,53057.25247632 2025-06-22,03:28:06.000,173,11077501,114885,0,1750562885,13893.92258295,17.899784940003883,53057.19657936 2025-06-22,03:28:07.000,173,11077511,115205,0,1750562886,13893.85521984999,17.899784940003883,53057.266450560004 2025-06-22,03:28:08.000,173,11077499,115045,0,1750562887,13893.760911509999,17.88568667999789,53057.23850208001 2025-06-22,03:28:09.000,173,11077471,114965,0,1750562888,13893.727229959994,17.892735810004524,53057.217540720005 2025-06-22,03:28:10.000,173,11077467,114845,0,1750562889,13893.680075789998,17.906834070003242,53057.20356648 2025-06-22,03:28:11.000,173,11077513,114765,0,1750562890,13893.632921619988,17.892735810004524,53057.217540720005 2025-06-22,03:28:12.000,173,11077524,114925,0,1750562891,13893.619448999998,17.857490160000452,53057.217540720005 2025-06-22,03:28:13.000,173,11077448,114885,0,1750562892,13893.579031139998,17.899784940003883,53057.168630880005 2025-06-22,03:28:14.000,173,11077429,115085,0,1750562893,13893.579031139998,17.93503059000068,53057.175618 2025-06-22,03:28:15.000,173,11077448,114965,0,1750562894,13893.525140659993,17.956177979998756,53057.15465664 2025-06-22,03:28:16.000,173,11077445,114885,0,1750562895,13893.471250180002,17.949128849999397,53057.15465664 2025-06-22,03:28:17.000,173,11077469,114965,0,1750562896,13893.437568629997,17.963227109998115,53057.13369528 2025-06-22,03:28:18.000,173,11077416,115125,0,1750562897,13893.403887079992,17.97027624000475,53057.12670816 2025-06-22,03:28:19.000,173,11077432,114925,0,1750562898,13893.343260289992,17.98437450000347,53057.18260512 2025-06-22,03:28:20.000,173,11077475,114885,0,1750562899,13893.329787670002,18.019620150000264,53057.16164376001 2025-06-22,03:28:21.000,173,11077530,115045,0,1750562900,13893.289369810002,18.026669279999624,53057.11273392001 2025-06-22,03:28:22.000,173,11077441,114765,0,1750562901,13893.275897189997,18.068964060003054,53057.1057468 2025-06-22,03:28:23.000,173,11077521,114845,0,1750562902,13893.296106119997,18.11125883999921,53057.09177256001 2025-06-22,03:28:24.000,173,11077469,114925,0,1750562903,13893.275897189997,18.132406230004563,53057.14068240001 2025-06-22,03:28:25.000,173,11077486,115085,0,1750562904,13893.248951950001,18.083062320001773,53057.1057468 2025-06-22,03:28:26.000,173,11077509,114925,0,1750562905,13893.262424569992,18.09011145000113,53057.119721040006 2025-06-22,03:28:27.000,173,11077472,115165,0,1750562906,13893.235479329996,18.09011145000113,53057.11273392001 2025-06-22,03:28:28.000,173,11077488,115165,0,1750562907,13893.235479329996,18.09011145000113,53057.14068240001 2025-06-22,03:28:29.000,173,11077473,114925,0,1750562908,13893.228743020001,18.11830796999857,53057.16164376001 2025-06-22,03:28:30.000,173,11077426,114845,0,1750562909,13893.262424569992,18.11125883999921,53057.16164376001 2025-06-22,03:28:31.000,173,11077515,114765,0,1750562910,13893.228743020001,18.076013190002413,53057.14068240001 2025-06-22,03:28:32.000,173,11077438,114845,0,1750562911,13893.222006709992,18.09716058000049,53057.19657936 2025-06-22,03:28:33.000,173,11077462,114885,0,1750562912,13893.188325160001,18.09011145000113,53057.168630880005 2025-06-22,03:28:34.000,173,11077496,114885,0,1750562913,13893.215270399996,18.09011145000113,53057.119721040006 2025-06-22,03:28:35.000,173,11077473,115005,0,1750562914,13893.195061469996,18.083062320001773,53057.15465664 2025-06-22,03:28:36.000,173,11077504,114685,0,1750562915,13893.174852539996,18.132406230004563,53057.168630880005 2025-06-22,03:28:37.000,173,11077526,114965,0,1750562916,13893.181588849991,18.13945536000392,53057.168630880005 2025-06-22,03:28:38.000,173,11077522,114885,0,1750562917,13893.181588849991,18.14650449000328,53057.12670816 2025-06-22,03:28:39.000,173,11077433,114885,0,1750562918,13893.100753129991,18.132406230004563,53057.15465664 2025-06-22,03:28:40.000,173,11077528,114885,0,1750562919,13893.073807889996,18.188799269999436,53057.13369528 2025-06-22,03:28:41.000,173,11077487,114845,0,1750562920,13893.04686265,18.160602750002,53057.12670816 2025-06-22,03:28:42.000,173,11077485,114845,0,1750562921,13893.02665372,18.188799269999436,53057.119721040006 2025-06-22,03:28:43.000,173,11077526,114725,0,1750562922,13893.02665372,18.181750140000076,53057.16164376001 2025-06-22,03:28:44.000,173,11077513,115005,0,1750562923,13893.02665372,18.167651880001358,53057.14068240001 2025-06-22,03:28:45.000,173,11077433,114925,0,1750562924,13893.01991740999,18.13945536000392,53057.20356648 2025-06-22,03:28:46.000,173,11077480,114685,0,1750562925,13892.97949954999,18.09716058000049,53057.13369528 2025-06-22,03:28:47.000,173,11077459,115005,0,1750562926,13892.97949954999,18.125357099997927,53057.119721040006 2025-06-22,03:28:48.000,173,11077455,115085,0,1750562927,13892.952554309995,18.132406230004563,53057.15465664 2025-06-22,03:28:49.000,173,11077511,114845,0,1750562928,13892.92560907,18.11830796999857,53057.119721040006 2025-06-22,03:28:50.000,173,11077511,114925,0,1750562929,13892.871718589995,18.10420970999985,53057.14068240001 2025-06-22,03:28:51.000,173,11077532,114845,0,1750562930,13892.85824596999,18.061914930003695,53057.08478544 2025-06-22,03:28:52.000,173,11077444,114845,0,1750562931,13892.81782810999,18.061914930003695,53057.119721040006 2025-06-22,03:28:53.000,173,11077422,115125,0,1750562932,13892.7437287,18.061914930003695,53057.09177256001 2025-06-22,03:28:54.000,173,11077462,115005,0,1750562933,13892.69657452999,18.061914930003695,53057.07081120001 2025-06-22,03:28:55.000,173,11077461,114845,0,1750562934,13892.69657452999,18.061914930003695,53057.063824079996 2025-06-22,03:28:56.000,173,11077504,114765,0,1750562935,13892.63594773999,18.11830796999857,53057.09177256001 2025-06-22,03:28:57.000,173,11077419,115045,0,1750562936,13892.588793569994,18.125357099997927,53057.07081120001 2025-06-22,03:28:58.000,173,11077481,114965,0,1750562937,13892.568584639994,18.13945536000392,53057.04286272001 2025-06-22,03:28:59.000,173,11077500,115045,0,1750562938,13892.541639399999,18.160602750002,53057.05683696 2025-06-22,03:29:00.000,173,11077492,114885,0,1750562939,13892.541639399999,18.14650449000328,53057.08478544 2025-06-22,03:29:01.000,173,11077457,114965,0,1750562940,13892.528166779994,18.188799269999436,53057.049849840005 2025-06-22,03:29:02.000,173,11077457,114485,0,1750562941,13892.474276299989,18.20994666000479,53057.04286272001 2025-06-22,03:29:03.000,173,11077500,115045,0,1750562942,13892.460803679998,18.231094050002866,53056.97997864 2025-06-22,03:29:04.000,173,11077512,114685,0,1750562943,13892.447331059993,18.245192310001585,53057.000940000005 2025-06-22,03:29:05.000,173,11077501,114765,0,1750562944,13892.454067369988,18.27338882999902,53057.00792712 2025-06-22,03:29:06.000,173,11077464,114805,0,1750562945,13892.420385819998,18.28043795999838,53056.97997864 2025-06-22,03:29:07.000,173,11077483,115045,0,1750562946,13892.420385819998,18.294536220004375,53056.97299152001 2025-06-22,03:29:08.000,173,11077418,115045,0,1750562947,13892.420385819998,18.28043795999838,53056.97299152001 2025-06-22,03:29:09.000,173,11077468,114805,0,1750562948,13892.339550099998,18.266339699999662,53056.9660044 2025-06-22,03:29:10.000,173,11077441,115125,0,1750562949,13892.292395930002,18.315683610002452,53056.98696576 2025-06-22,03:29:11.000,173,11077417,114885,0,1750562950,13892.339550099998,18.28748708999774,53056.88914608 2025-06-22,03:29:12.000,173,11077462,114805,0,1750562951,13892.332813790003,18.294536220004375,53056.85421048001 2025-06-22,03:29:13.000,173,11077448,115125,0,1750562952,13892.326077479993,18.294536220004375,53056.90312032001 2025-06-22,03:29:14.000,173,11077482,114925,0,1750562953,13892.332813790003,18.32978187000117,53056.88914608 2025-06-22,03:29:15.000,173,11077503,114965,0,1750562954,13892.339550099998,18.33683100000053,53056.81228776 2025-06-22,03:29:16.000,173,11077508,115045,0,1750562955,13892.305868549993,18.32273274000181,53056.97299152001 2025-06-22,03:29:17.000,173,11077419,115205,0,1750562956,13892.292395930002,18.365027519997966,53056.94504304001 2025-06-22,03:29:18.000,173,11077431,114765,0,1750562957,13892.265450689993,18.33683100000053,53056.896133199996 2025-06-22,03:29:19.000,173,11077431,115165,0,1750562958,13892.245241759992,18.38617491000332,53056.92408168001 2025-06-22,03:29:20.000,173,11077490,115125,0,1750562959,13892.211560210002,18.37912578000396,53056.93805592 2025-06-22,03:29:21.000,173,11077436,114885,0,1750562960,13892.225032829992,18.38617491000332,53056.931068800004 2025-06-22,03:29:22.000,173,11077457,114925,0,1750562961,13892.204823899992,18.421420560000115,53056.882158960005 2025-06-22,03:29:23.000,173,11077485,114845,0,1750562962,13892.164406039992,18.421420560000115,53056.91010744 2025-06-22,03:29:24.000,173,11077489,114845,0,1750562963,13892.171142350002,18.407322300001397,53056.91709456 2025-06-22,03:29:25.000,173,11077485,115165,0,1750562964,13892.218296519997,18.407322300001397,53056.93805592 2025-06-22,03:29:26.000,173,11077475,114805,0,1750562965,13892.191351280002,18.37912578000396,53056.87517184001 2025-06-22,03:29:27.000,173,11077443,115205,0,1750562966,13892.218296519997,18.400273170002038,53056.87517184001 2025-06-22,03:29:28.000,173,11077488,115085,0,1750562967,13892.278923309997,18.463715340003546,53056.90312032001 2025-06-22,03:29:29.000,173,11077506,114925,0,1750562968,13892.238505449997,18.49896099000034,53056.8611976 2025-06-22,03:29:30.000,173,11077470,115005,0,1750562969,13892.292395930002,18.491911860000982,53056.896133199996 2025-06-22,03:29:31.000,173,11077416,115085,0,1750562970,13892.245241759992,18.51305924999906,53056.9660044 2025-06-22,03:29:32.000,173,11077528,115085,0,1750562971,13892.258714379997,18.5060101199997,53056.931068800004 2025-06-22,03:29:33.000,173,11077468,114965,0,1750562972,13892.245241759992,18.576501420000568,53056.93805592 2025-06-22,03:29:34.000,173,11077440,114725,0,1750562973,13892.198087589997,18.590599679999286,53056.91010744 2025-06-22,03:29:35.000,173,11077465,115045,0,1750562974,13892.211560210002,18.625845330003358,53056.91709456 2025-06-22,03:29:36.000,173,11077499,114765,0,1750562975,13892.225032829992,18.604697939998005,53056.91010744 2025-06-22,03:29:37.000,173,11077439,115045,0,1750562976,13892.225032829992,18.576501420000568,53056.931068800004 2025-06-22,03:29:38.000,173,11077440,114765,0,1750562977,13892.191351280002,18.604697939998005,53056.92408168001 2025-06-22,03:29:39.000,173,11077477,114925,0,1750562978,13892.218296519997,18.597648809998645,53056.92408168001 2025-06-22,03:29:40.000,173,11077472,115005,0,1750562979,13892.225032829992,18.597648809998645,53056.91010744 2025-06-22,03:29:41.000,173,11077464,114885,0,1750562980,13892.164406039992,18.632894460002717,53056.896133199996 2025-06-22,03:29:42.000,173,11077450,115205,0,1750562981,13892.211560210002,18.668140109999513,53056.94504304001 2025-06-22,03:29:43.000,173,11077520,114925,0,1750562982,13892.137460799997,18.717484020002303,53056.90312032001 2025-06-22,03:29:44.000,173,11077508,114645,0,1750562983,13892.117251869997,18.7527296699991,53056.896133199996 2025-06-22,03:29:45.000,173,11077429,114845,0,1750562984,13892.063361389992,18.80207358000189,53056.833249120005 2025-06-22,03:29:46.000,173,11077493,114765,0,1750562985,13892.063361389992,18.78092619000381,53056.87517184001 2025-06-22,03:29:47.000,173,11077474,114965,0,1750562986,13892.016207219996,18.830270099999325,53056.90312032001 2025-06-22,03:29:48.000,173,11077495,114965,0,1750562987,13892.016207219996,18.78092619000381,53056.88914608 2025-06-22,03:29:49.000,173,11077479,114925,0,1750562988,13891.969053050001,18.73863141000038,53056.882158960005 2025-06-22,03:29:50.000,173,11077444,114885,0,1750562989,13891.969053050001,18.73158228000102,53056.896133199996 2025-06-22,03:29:51.000,173,11077478,115005,0,1750562990,13891.928635190001,18.78092619000381,53056.81927488 2025-06-22,03:29:52.000,173,11077499,115125,0,1750562991,13891.935371499996,18.73863141000038,53056.92408168001 2025-06-22,03:29:53.000,173,11077483,115045,0,1750562992,13891.915162569996,18.703385760003584,53056.90312032001 2025-06-22,03:29:54.000,173,11077508,114845,0,1750562993,13891.921898879991,18.703385760003584,53056.91010744 2025-06-22,03:29:55.000,173,11077474,114925,0,1750562994,13891.975789359996,18.675189239998872,53056.896133199996 2025-06-22,03:29:56.000,173,11077511,114965,0,1750562995,13891.942107809991,18.703385760003584,53056.92408168001 2025-06-22,03:29:57.000,173,11077465,114845,0,1750562996,13891.921898879991,18.668140109999513,53056.90312032001 2025-06-22,03:29:58.000,173,11077459,114965,0,1750562997,13891.928635190001,18.703385760003584,53056.91010744 2025-06-22,03:29:59.000,173,11077471,114965,0,1750562998,13892.002734599992,18.717484020002303,53056.95901728 2025-06-22,03:30:00.000,173,11077501,114805,0,1750562999,13891.955580429996,18.710434890002944,53056.93805592 2025-06-22,03:30:01.000,173,11077480,114685,0,1750563000,13891.989261980001,18.724533150001662,53056.88914608 2025-06-22,03:30:02.000,173,11077423,115005,0,1750563001,13891.989261980001,18.724533150001662,53056.882158960005 2025-06-22,03:30:03.000,173,11077527,114845,0,1750563002,13891.989261980001,18.7527296699991,53056.84023624 2025-06-22,03:30:04.000,173,11077502,115005,0,1750563003,13891.989261980001,18.73158228000102,53056.87517184001 2025-06-22,03:30:05.000,173,11077424,114685,0,1750563004,13892.009470910001,18.759778799998458,53056.931068800004 2025-06-22,03:30:06.000,173,11077536,114925,0,1750563005,13892.029679840001,18.74568053999974,53056.88914608 2025-06-22,03:30:07.000,173,11077445,114925,0,1750563006,13892.056625079997,18.703385760003584,53056.896133199996 2025-06-22,03:30:08.000,173,11077489,114925,0,1750563007,13892.063361389992,18.710434890002944,53056.92408168001 2025-06-22,03:30:09.000,173,11077480,114685,0,1750563008,13892.076834009997,18.710434890002944,53056.8611976 2025-06-22,03:30:10.000,173,11077522,114885,0,1750563009,13892.103779249992,18.689287500004866,53056.85421048001 2025-06-22,03:30:11.000,173,11077464,114965,0,1750563010,13892.110515560002,18.668140109999513,53056.8611976 2025-06-22,03:30:12.000,173,11077433,114965,0,1750563011,13892.130724490002,18.639943590002076,53056.91709456 2025-06-22,03:30:13.000,173,11077467,114885,0,1750563012,13892.150933420002,18.618796200004,53056.86818472 2025-06-22,03:30:14.000,173,11077462,114925,0,1750563013,13892.150933420002,18.604697939998005,53056.882158960005 2025-06-22,03:30:15.000,173,11077511,115005,0,1750563014,13892.164406039992,18.583550549999927,53056.86818472 2025-06-22,03:30:16.000,173,11077514,114605,0,1750563015,13892.204823899992,18.597648809998645,53056.84722336 2025-06-22,03:30:17.000,173,11077482,114765,0,1750563016,13892.211560210002,18.654041850000795,53056.81228776 2025-06-22,03:30:18.000,173,11077459,114885,0,1750563017,13892.258714379997,18.618796200004,53056.84023624 2025-06-22,03:30:19.000,173,11077477,115165,0,1750563018,13892.225032829992,18.625845330003358,53056.7913264 2025-06-22,03:30:20.000,173,11077501,114805,0,1750563019,13892.238505449997,18.689287500004866,53056.80530064001 2025-06-22,03:30:21.000,173,11077467,114685,0,1750563020,13892.204823899992,18.73863141000038,53056.81228776 2025-06-22,03:30:22.000,173,11077478,114765,0,1750563021,13892.191351280002,18.717484020002303,53056.81228776 2025-06-22,03:30:23.000,173,11077489,115125,0,1750563022,13892.171142350002,18.724533150001662,53056.81228776 2025-06-22,03:30:24.000,173,11077470,114965,0,1750563023,13892.164406039992,18.7527296699991,53056.82626200001 2025-06-22,03:30:25.000,173,11077417,115045,0,1750563024,13892.171142350002,18.766827929997817,53056.84722336 2025-06-22,03:30:26.000,173,11077517,114885,0,1750563025,13892.164406039992,18.74568053999974,53056.88914608 2025-06-22,03:30:27.000,173,11077474,114765,0,1750563026,13892.103779249992,18.74568053999974,53056.87517184001 2025-06-22,03:30:28.000,173,11077457,114645,0,1750563027,13892.123988179992,18.7527296699991,53056.86818472 2025-06-22,03:30:29.000,173,11077449,114845,0,1750563028,13892.090306630002,18.74568053999974,53056.91709456 2025-06-22,03:30:30.000,173,11077492,114845,0,1750563029,13892.157669729997,18.766827929997817,53056.91709456 2025-06-22,03:30:31.000,173,11077485,114765,0,1750563030,13892.157669729997,18.773877060004452,53056.9660044 2025-06-22,03:30:32.000,173,11077542,114765,0,1750563031,13892.150933420002,18.816171840000607,53056.94504304001 2025-06-22,03:30:33.000,173,11077514,114605,0,1750563032,13892.171142350002,18.872564880002756,53057.0358756 2025-06-22,03:30:34.000,173,11077499,114765,0,1750563033,13892.157669729997,18.900761400000192,53056.99395288001 2025-06-22,03:30:35.000,173,11077543,115205,0,1750563034,13892.144197109992,18.90781052999955,53057.01491424 2025-06-22,03:30:36.000,173,11077450,114645,0,1750563035,13892.097042939997,18.928957920004905,53057.02190136001 2025-06-22,03:30:37.000,173,11077534,114925,0,1750563036,13892.150933420002,18.928957920004905,53057.07779832 2025-06-22,03:30:38.000,173,11077458,115125,0,1750563037,13892.164406039992,18.97830183000042,53056.98696576 2025-06-22,03:30:39.000,173,11077470,114885,0,1750563038,13892.150933420002,19.02059661000385,53057.05683696 2025-06-22,03:30:40.000,173,11077480,114925,0,1750563039,13892.150933420002,19.105186170003435,53057.02190136001 2025-06-22,03:30:41.000,173,11077503,114965,0,1750563040,13892.137460799997,19.119284430002153,53057.01491424 2025-06-22,03:30:42.000,173,11077436,115045,0,1750563041,13892.164406039992,19.14043182000023,53057.063824079996 2025-06-22,03:30:43.000,173,11077435,115005,0,1750563042,13892.123988179992,19.20387399000174,53057.07779832 2025-06-22,03:30:44.000,173,11077516,114885,0,1750563043,13892.097042939997,19.20387399000174,53057.07081120001 2025-06-22,03:30:45.000,173,11077488,115085,0,1750563044,13892.090306630002,19.25321790000453,53057.14068240001 2025-06-22,03:30:46.000,173,11077466,114685,0,1750563045,13892.049888770001,19.239119639998535,53057.14766952 2025-06-22,03:30:47.000,173,11077532,114845,0,1750563046,13891.962316739991,19.295512680000684,53057.13369528 2025-06-22,03:30:48.000,173,11077500,115125,0,1750563047,13891.982525669991,19.344856590003474,53057.14068240001 2025-06-22,03:30:49.000,173,11077445,114685,0,1750563048,13891.982525669991,19.351905720002833,53057.168630880005 2025-06-22,03:30:50.000,173,11077486,114925,0,1750563049,13891.989261980001,19.401249629998347,53057.22452784 2025-06-22,03:30:51.000,173,11077491,115045,0,1750563050,13892.002734599992,19.394200499998988,53057.18959224001 2025-06-22,03:30:52.000,173,11077522,115045,0,1750563051,13892.029679840001,19.43649528000242,53057.231514959996 2025-06-22,03:30:53.000,173,11077537,114885,0,1750563052,13892.009470910001,19.478790059998573,53057.231514959996 2025-06-22,03:30:54.000,173,11077513,114765,0,1750563053,13892.022943529992,19.521084840002004,53057.18959224001 2025-06-22,03:30:55.000,173,11077497,114845,0,1750563054,13892.056625079997,19.584527010003512,53057.25946344001 2025-06-22,03:30:56.000,173,11077478,114845,0,1750563055,13892.036416149997,19.60567440000159,53057.29439904 2025-06-22,03:30:57.000,173,11077549,114805,0,1750563056,13892.049888770001,19.619772660000308,53057.23850208001 2025-06-22,03:30:58.000,173,11077496,114845,0,1750563057,13892.090306630002,19.640920049998385,53057.3153604 2025-06-22,03:30:59.000,173,11077434,115045,0,1750563058,13892.063361389992,19.683214830001816,53057.32234752 2025-06-22,03:31:00.000,173,11077450,114845,0,1750563059,13892.076834009997,19.683214830001816,53057.35728312001 2025-06-22,03:31:01.000,173,11077474,114925,0,1750563060,13892.103779249992,19.65501831000438,53057.35728312001 2025-06-22,03:31:02.000,173,11077427,115085,0,1750563061,13892.056625079997,19.690263960001175,53057.41318008 2025-06-22,03:31:03.000,173,11077479,114925,0,1750563062,13892.063361389992,19.697313090000534,53057.39221872 2025-06-22,03:31:04.000,173,11077531,114885,0,1750563063,13892.070097700001,19.697313090000534,53057.47606416001 2025-06-22,03:31:05.000,173,11077544,114765,0,1750563064,13892.137460799997,19.683214830001816,53057.455102800006 2025-06-22,03:31:06.000,173,11077503,114925,0,1750563065,13892.177878659997,19.697313090000534,53057.46208992 2025-06-22,03:31:07.000,173,11077511,114685,0,1750563066,13892.191351280002,19.711411349999253,53057.51099976 2025-06-22,03:31:08.000,173,11077524,115245,0,1750563067,13892.245241759992,19.739607870003965,53057.4900384 2025-06-22,03:31:09.000,173,11077465,114765,0,1750563068,13892.265450689993,19.753706130002683,53057.52497400001 2025-06-22,03:31:10.000,173,11077473,114805,0,1750563069,13892.305868549993,19.77485352000076,53057.51099976 2025-06-22,03:31:11.000,173,11077466,114885,0,1750563070,13892.353022719988,19.852393950000987,53057.552922480005 2025-06-22,03:31:12.000,173,11077503,114645,0,1750563071,13892.406913199993,19.873541339999065,53057.5599096 2025-06-22,03:31:13.000,173,11077497,114765,0,1750563072,13892.427122129993,19.901737860003777,53057.58785808 2025-06-22,03:31:14.000,173,11077534,115085,0,1750563073,13892.481012609998,19.979278290004004,53057.671703520005 2025-06-22,03:31:15.000,173,11077443,114965,0,1750563074,13892.474276299989,20.00042568000208,53057.622793680006 2025-06-22,03:31:16.000,173,11077444,114965,0,1750563075,13892.474276299989,20.05681872000423,53057.64375504001 2025-06-22,03:31:17.000,173,11077421,115005,0,1750563076,13892.487748919993,20.092064370001026,53057.64375504001 2025-06-22,03:31:18.000,173,11077481,114965,0,1750563077,13892.501221539998,20.148457410003175,53057.70663912 2025-06-22,03:31:19.000,173,11077489,114805,0,1750563078,13892.501221539998,20.148457410003175,53057.74856184 2025-06-22,03:31:20.000,173,11077553,114925,0,1750563079,13892.534903089989,20.18370305999997,53057.67869064 2025-06-22,03:31:21.000,173,11077536,114885,0,1750563080,13892.514694159989,20.24714523000148,53057.74856184 2025-06-22,03:31:22.000,173,11077455,114885,0,1750563081,13892.575320949989,20.24714523000148,53057.71362624001 2025-06-22,03:31:23.000,173,11077496,114925,0,1750563082,13892.561848329999,20.275341749998915,53057.77651032 2025-06-22,03:31:24.000,173,11077526,114765,0,1750563083,13892.541639399999,20.275341749998915,53057.74856184 2025-06-22,03:31:25.000,173,11077538,114565,0,1750563084,13892.528166779994,20.275341749998915,53057.81843304 2025-06-22,03:31:26.000,173,11077500,115005,0,1750563085,13892.588793569994,20.28944001000491,53057.839394400005 2025-06-22,03:31:27.000,173,11077481,114765,0,1750563086,13892.582057259999,20.254194360000838,53057.85336864 2025-06-22,03:31:28.000,173,11077510,114925,0,1750563087,13892.595529879989,20.29648914000427,53057.85336864 2025-06-22,03:31:29.000,173,11077461,115045,0,1750563088,13892.622475119999,20.338783920000424,53057.84638152 2025-06-22,03:31:30.000,173,11077426,114925,0,1750563089,13892.629211429994,20.331734790001065,53057.93022696001 2025-06-22,03:31:31.000,173,11077459,114805,0,1750563090,13892.629211429994,20.331734790001065,53057.92323984 2025-06-22,03:31:32.000,173,11077528,115125,0,1750563091,13892.629211429994,20.310587400002987,53057.89529136 2025-06-22,03:31:33.000,173,11077479,114685,0,1750563092,13892.71678345999,20.324685660001705,53057.93022696001 2025-06-22,03:31:34.000,173,11077461,114725,0,1750563093,13892.71678345999,20.345833049999783,53057.98612392 2025-06-22,03:31:35.000,173,11077505,114845,0,1750563094,13892.831300729995,20.3599313099985,53057.99311104 2025-06-22,03:31:36.000,173,11077471,114685,0,1750563095,13892.77741024999,20.402226090001932,53057.937214080004 2025-06-22,03:31:37.000,173,11077538,114765,0,1750563096,13892.82456442,20.345833049999783,53057.96516256 2025-06-22,03:31:38.000,173,11077529,114845,0,1750563097,13892.84477335,20.36698043999786,53058.007085280005 2025-06-22,03:31:39.000,173,11077534,114805,0,1750563098,13892.84477335,20.374029570004495,53058.0140724 2025-06-22,03:31:40.000,173,11077529,114685,0,1750563099,13892.90540014,20.402226090001932,53058.06298224 2025-06-22,03:31:41.000,173,11077520,114885,0,1750563100,13892.871718589995,20.36698043999786,53058.03503376 2025-06-22,03:31:42.000,173,11077459,114765,0,1750563101,13892.87845489999,20.388127830003214,53058.055995120005 2025-06-22,03:31:43.000,173,11077508,115005,0,1750563102,13892.871718589995,20.42337348000001,53058.03503376 2025-06-22,03:31:44.000,173,11077526,114605,0,1750563103,13892.912136449995,20.42337348000001,53058.04202088 2025-06-22,03:31:45.000,173,11077532,114645,0,1750563104,13892.912136449995,20.45861913000408,53058.09093072 2025-06-22,03:31:46.000,173,11077487,114605,0,1750563105,13892.86498228,20.486815650001517,53058.06298224 2025-06-22,03:31:47.000,173,11077478,114805,0,1750563106,13892.831300729995,20.4727173900028,53058.104904960004 2025-06-22,03:31:48.000,173,11077486,114765,0,1750563107,13892.81782810999,20.507963039999595,53058.11189208 2025-06-22,03:31:49.000,173,11077501,114885,0,1750563108,13892.770673939995,20.529110429997672,53058.13984056 2025-06-22,03:31:50.000,173,11077479,115045,0,1750563109,13892.78414656,20.507963039999595,53058.09093072 2025-06-22,03:31:51.000,173,11077493,115045,0,1750563110,13892.750465009995,20.515012169998954,53058.11887920001 2025-06-22,03:31:52.000,173,11077470,114925,0,1750563111,13892.730256079994,20.493864780000877,53058.13285344 2025-06-22,03:31:53.000,173,11077540,114885,0,1750563112,13892.73699238999,20.522061299998313,53058.18176328 2025-06-22,03:31:54.000,173,11077517,114885,0,1750563113,13892.75720131999,20.500913910000236,53058.13285344 2025-06-22,03:31:55.000,173,11077432,114925,0,1750563114,13892.710047149994,20.522061299998313,53058.13984056 2025-06-22,03:31:56.000,173,11077487,114805,0,1750563115,13892.770673939995,20.543208690003667,53058.16080192 2025-06-22,03:31:57.000,173,11077505,114805,0,1750563116,13892.82456442,20.578454340000462,53058.13285344 2025-06-22,03:31:58.000,173,11077477,114365,0,1750563117,13892.790882869995,20.550257820003026,53058.14682768001 2025-06-22,03:31:59.000,173,11077508,114885,0,1750563118,13892.82456442,20.58550346999982,53058.19573752001 2025-06-22,03:32:00.000,173,11077504,114685,0,1750563119,13892.85824596999,20.58550346999982,53058.20272464 2025-06-22,03:32:01.000,173,11077527,114925,0,1750563120,13892.86498228,20.613699990004534,53058.174776160005 2025-06-22,03:32:02.000,173,11077471,114885,0,1750563121,13892.84477335,20.663043900000048,53058.20272464 2025-06-22,03:32:03.000,173,11077522,114725,0,1750563122,13892.84477335,20.726486070001556,53058.23067312 2025-06-22,03:32:04.000,173,11077462,114885,0,1750563123,13892.80435549,20.719436940002197,53058.26560872001 2025-06-22,03:32:05.000,173,11077516,115085,0,1750563124,13892.78414656,20.747633459999633,53058.30753144 2025-06-22,03:32:06.000,173,11077484,114805,0,1750563125,13892.78414656,20.733535200000915,53058.27958296 2025-06-22,03:32:07.000,173,11077453,114725,0,1750563126,13892.790882869995,20.719436940002197,53058.30753144 2025-06-22,03:32:08.000,173,11077492,114765,0,1750563127,13892.73699238999,20.747633459999633,53058.32150568 2025-06-22,03:32:09.000,173,11077468,114845,0,1750563128,13892.750465009995,20.754682589998993,53058.27958296 2025-06-22,03:32:10.000,173,11077541,114525,0,1750563129,13892.73699238999,20.740584330000274,53058.342467040005 2025-06-22,03:32:11.000,173,11077480,114885,0,1750563130,13892.710047149994,20.719436940002197,53058.30753144 2025-06-22,03:32:12.000,173,11077469,115005,0,1750563131,13892.71678345999,20.726486070001556,53058.33547992001 2025-06-22,03:32:13.000,173,11077445,115045,0,1750563132,13892.71678345999,20.719436940002197,53058.32150568 2025-06-22,03:32:14.000,173,11077472,114685,0,1750563133,13892.689838219994,20.740584330000274,53058.32150568 2025-06-22,03:32:15.000,173,11077432,114805,0,1750563134,13892.649420359994,20.733535200000915,53058.30753144 2025-06-22,03:32:16.000,173,11077485,114965,0,1750563135,13892.642684049999,20.76878084999771,53058.35644128 2025-06-22,03:32:17.000,173,11077538,114725,0,1750563136,13892.602266189999,20.754682589998993,53058.342467040005 2025-06-22,03:32:18.000,173,11077546,114925,0,1750563137,13892.622475119999,20.76878084999771,53058.37041552 2025-06-22,03:32:19.000,173,11077459,115045,0,1750563138,13892.561848329999,20.782879110003705,53058.405351119996 2025-06-22,03:32:20.000,173,11077447,114925,0,1750563139,13892.588793569994,20.804026500001783,53058.342467040005 2025-06-22,03:32:21.000,173,11077421,114765,0,1750563140,13892.555112019989,20.82517388999986,53058.342467040005 2025-06-22,03:32:22.000,173,11077496,114725,0,1750563141,13892.507957849994,20.83927214999858,53058.31451856001 2025-06-22,03:32:23.000,173,11077455,114965,0,1750563142,13892.440594749998,20.82517388999986,53058.30054432 2025-06-22,03:32:24.000,173,11077428,114805,0,1750563143,13892.440594749998,20.81107563000114,53058.25163448 2025-06-22,03:32:25.000,173,11077459,114685,0,1750563144,13892.393440579988,20.76173171999835,53058.26560872001 2025-06-22,03:32:26.000,173,11077536,114805,0,1750563145,13892.393440579988,20.775829980004346,53058.25163448 2025-06-22,03:32:27.000,173,11077417,114765,0,1750563146,13892.312604860002,20.747633459999633,53058.24464736001 2025-06-22,03:32:28.000,173,11077481,114765,0,1750563147,13892.319341169998,20.684191289998125,53058.26560872001 2025-06-22,03:32:29.000,173,11077465,114685,0,1750563148,13892.272187000002,20.663043900000048,53058.20272464 2025-06-22,03:32:30.000,173,11077479,114685,0,1750563149,13892.225032829992,20.670093029999407,53058.27958296 2025-06-22,03:32:31.000,173,11077513,114885,0,1750563150,13892.204823899992,20.70533868000348,53058.293557200006 2025-06-22,03:32:32.000,173,11077474,114645,0,1750563151,13892.198087589997,20.70533868000348,53058.27958296 2025-06-22,03:32:33.000,173,11077397,114765,0,1750563152,13892.164406039992,20.65599477000069,53058.31451856001 2025-06-22,03:32:34.000,173,11077463,114805,0,1750563153,13892.157669729997,20.663043900000048,53058.23067312 2025-06-22,03:32:35.000,173,11077515,114845,0,1750563154,13892.144197109992,20.712387810002838,53058.20272464 2025-06-22,03:32:36.000,173,11077469,114725,0,1750563155,13892.150933420002,20.70533868000348,53058.16778904001 2025-06-22,03:32:37.000,173,11077448,114845,0,1750563156,13892.164406039992,20.733535200000915,53058.16778904001 2025-06-22,03:32:38.000,173,11077440,114885,0,1750563157,13892.177878659997,20.70533868000348,53058.23067312 2025-06-22,03:32:39.000,173,11077471,114685,0,1750563158,13892.157669729997,20.76173171999835,53058.1887504 2025-06-22,03:32:40.000,173,11077476,114965,0,1750563159,13892.218296519997,20.740584330000274,53058.20272464 2025-06-22,03:32:41.000,173,11077434,114965,0,1750563160,13892.198087589997,20.726486070001556,53058.1887504 2025-06-22,03:32:42.000,173,11077454,114765,0,1750563161,13892.211560210002,20.76173171999835,53058.174776160005 2025-06-22,03:32:43.000,173,11077477,114685,0,1750563162,13892.191351280002,20.782879110003705,53058.16080192 2025-06-22,03:32:44.000,173,11077470,114845,0,1750563163,13892.204823899992,20.747633459999633,53058.20272464 2025-06-22,03:32:45.000,173,11077453,114925,0,1750563164,13892.171142350002,20.76173171999835,53058.237660239996 2025-06-22,03:32:46.000,173,11077504,114965,0,1750563165,13892.171142350002,20.719436940002197,53058.25163448 2025-06-22,03:32:47.000,173,11077438,114685,0,1750563166,13892.191351280002,20.719436940002197,53058.25163448 2025-06-22,03:32:48.000,173,11077490,115005,0,1750563167,13892.164406039992,20.733535200000915,53058.20971176 2025-06-22,03:32:49.000,173,11077405,114805,0,1750563168,13892.110515560002,20.719436940002197,53058.16080192 2025-06-22,03:32:50.000,173,11077459,114565,0,1750563169,13892.123988179992,20.70533868000348,53058.19573752001 2025-06-22,03:32:51.000,173,11077408,114885,0,1750563170,13892.090306630002,20.712387810002838,53058.20272464 2025-06-22,03:32:52.000,173,11077449,115045,0,1750563171,13892.123988179992,20.726486070001556,53058.20971176 2025-06-22,03:32:53.000,173,11077420,114805,0,1750563172,13892.117251869997,20.719436940002197,53058.174776160005 2025-06-22,03:32:54.000,173,11077420,115045,0,1750563173,13892.123988179992,20.733535200000915,53058.21669888001 2025-06-22,03:32:55.000,173,11077404,114845,0,1750563174,13892.130724490002,20.740584330000274,53058.174776160005 2025-06-22,03:32:56.000,173,11077430,114725,0,1750563175,13892.137460799997,20.747633459999633,53058.18176328 2025-06-22,03:32:57.000,173,11077473,114765,0,1750563176,13892.123988179992,20.782879110003705,53058.18176328 2025-06-22,03:32:58.000,173,11077441,114805,0,1750563177,13892.144197109992,20.804026500001783,53058.21669888001 2025-06-22,03:32:59.000,173,11077425,114965,0,1750563178,13892.157669729997,20.76878084999771,53058.21669888001 2025-06-22,03:33:00.000,173,11077484,114725,0,1750563179,13892.150933420002,20.8181247600005,53058.24464736001 2025-06-22,03:33:01.000,173,11077475,114965,0,1750563180,13892.150933420002,20.82517388999986,53058.2586216 2025-06-22,03:33:02.000,173,11077438,114845,0,1750563181,13892.157669729997,20.789928240003064,53058.25163448 2025-06-22,03:33:03.000,173,11077516,114925,0,1750563182,13892.157669729997,20.82517388999986,53058.223686000005 2025-06-22,03:33:04.000,173,11077405,114885,0,1750563183,13892.157669729997,20.83222301999922,53058.19573752001 2025-06-22,03:33:05.000,173,11077502,114685,0,1750563184,13892.171142350002,20.87451780000265,53058.2586216 2025-06-22,03:33:06.000,173,11077415,114845,0,1750563185,13892.211560210002,20.87451780000265,53058.30054432 2025-06-22,03:33:07.000,173,11077432,114685,0,1750563186,13892.191351280002,20.916812579998805,53058.30753144 2025-06-22,03:33:08.000,173,11077461,114725,0,1750563187,13892.191351280002,20.980254750000313,53058.2586216 2025-06-22,03:33:09.000,173,11077471,114845,0,1750563188,13892.177878659997,21.015500400004385,53058.30054432 2025-06-22,03:33:10.000,173,11077480,114725,0,1750563189,13892.130724490002,21.036647790002462,53058.28657008001 2025-06-22,03:33:11.000,173,11077497,115085,0,1750563190,13892.110515560002,21.04369692000182,53058.28657008001 2025-06-22,03:33:12.000,173,11077504,114685,0,1750563191,13892.070097700001,21.05074605000118,53058.33547992001 2025-06-22,03:33:13.000,173,11077423,114925,0,1750563192,13892.036416149997,21.05074605000118,53058.293557200006 2025-06-22,03:33:14.000,173,11077412,114765,0,1750563193,13892.070097700001,21.10008996000397,53058.30054432 2025-06-22,03:33:15.000,173,11077486,114845,0,1750563194,13892.029679840001,21.00845126999775,53058.2586216 2025-06-22,03:33:16.000,173,11077516,114645,0,1750563195,13892.056625079997,21.00140213999839,53058.27958296 2025-06-22,03:33:17.000,173,11077516,114645,0,1750563196,13892.049888770001,20.99435300999903,53058.19573752001 2025-06-22,03:33:18.000,173,11077485,115045,0,1750563197,13892.036416149997,20.952058230002876,53058.21669888001 2025-06-22,03:33:19.000,173,11077422,114965,0,1750563198,13892.076834009997,20.966156490001595,53058.26560872001 2025-06-22,03:33:20.000,173,11077427,114685,0,1750563199,13892.036416149997,20.916812579998805,53058.223686000005 2025-06-22,03:33:21.000,173,11077474,114805,0,1750563200,13892.029679840001,20.88156693000201,53058.26560872001 2025-06-22,03:33:22.000,173,11077443,114845,0,1750563201,13892.016207219996,20.902714320000086,53058.2586216 2025-06-22,03:33:23.000,173,11077379,114765,0,1750563202,13892.056625079997,20.88156693000201,53058.223686000005 2025-06-22,03:33:24.000,173,11077482,114765,0,1750563203,13892.049888770001,20.87451780000265,53058.2586216 2025-06-22,03:33:25.000,173,11077509,114725,0,1750563204,13892.063361389992,20.846321279997937,53058.20272464 2025-06-22,03:33:26.000,173,11077481,114925,0,1750563205,13892.090306630002,20.86041954000393,53058.20971176 2025-06-22,03:33:27.000,173,11077436,114885,0,1750563206,13892.144197109992,20.88156693000201,53058.18176328 2025-06-22,03:33:28.000,173,11077518,114725,0,1750563207,13892.171142350002,20.86041954000393,53058.237660239996 2025-06-22,03:33:29.000,173,11077516,114685,0,1750563208,13892.177878659997,20.895665190000727,53058.272595840004 2025-06-22,03:33:30.000,173,11077389,115045,0,1750563209,13892.231769140002,20.966156490001595,53058.27958296 2025-06-22,03:33:31.000,173,11077463,114725,0,1750563210,13892.231769140002,21.00140213999839,53058.23067312 2025-06-22,03:33:32.000,173,11077429,115205,0,1750563211,13892.285659619993,21.04369692000182,53058.25163448 2025-06-22,03:33:33.000,173,11077424,115005,0,1750563212,13892.278923309997,21.04369692000182,53058.27958296 2025-06-22,03:33:34.000,173,11077464,114805,0,1750563213,13892.339550099998,21.09304083000461,53058.33547992001 2025-06-22,03:33:35.000,173,11077444,114845,0,1750563214,13892.420385819998,21.128286480001407,53058.342467040005 2025-06-22,03:33:36.000,173,11077443,114845,0,1750563215,13892.454067369988,21.184679520003556,53058.32150568 2025-06-22,03:33:37.000,173,11077530,114885,0,1750563216,13892.514694159989,21.212876040000992,53058.41233824001 2025-06-22,03:33:38.000,173,11077447,114765,0,1750563217,13892.602266189999,21.255170820004423,53058.44727384 2025-06-22,03:33:39.000,173,11077477,114965,0,1750563218,13892.649420359994,21.262219950003782,53058.43329960001 2025-06-22,03:33:40.000,173,11077453,114565,0,1750563219,13892.69657452999,21.28336734000186,53058.48220944001 2025-06-22,03:33:41.000,173,11077487,114965,0,1750563220,13892.710047149994,21.297465600000578,53058.47522232 2025-06-22,03:33:42.000,173,11077480,114645,0,1750563221,13892.811091799995,21.353858640002727,53058.48919656 2025-06-22,03:33:43.000,173,11077421,114685,0,1750563222,13892.831300729995,21.353858640002727,53058.51714504 2025-06-22,03:33:44.000,173,11077438,114645,0,1750563223,13892.87845489999,21.396153419998882,53058.58002912001 2025-06-22,03:33:45.000,173,11077438,114885,0,1750563224,13892.851509659995,21.417300810004235,53058.58002912001 2025-06-22,03:33:46.000,173,11077452,114725,0,1750563225,13892.89866382999,21.424349940003594,53058.56605488 2025-06-22,03:33:47.000,173,11077426,115085,0,1750563226,13892.93908168999,21.445497330001672,53058.58701624 2025-06-22,03:33:48.000,173,11077463,114725,0,1750563227,13892.972763239995,21.47369384999911,53058.58002912001 2025-06-22,03:33:49.000,173,11077501,114805,0,1750563228,13893.00644479,21.530086890001257,53058.61496472 2025-06-22,03:33:50.000,173,11077452,115005,0,1750563229,13892.98623586,21.530086890001257,53058.59400336 2025-06-22,03:33:51.000,173,11077436,115005,0,1750563230,13893.04012633999,21.530086890001257,53058.63592608 2025-06-22,03:33:52.000,173,11077473,114965,0,1750563231,13893.053598959996,21.586479930003406,53058.65688744 2025-06-22,03:33:53.000,173,11077448,115165,0,1750563232,13893.053598959996,21.586479930003406,53058.64990032001 2025-06-22,03:33:54.000,173,11077537,114885,0,1750563233,13893.080544199991,21.579430800004047,53058.67086168001 2025-06-22,03:33:55.000,173,11077466,114645,0,1750563234,13893.10748944,21.614676450000843,53058.69881016001 2025-06-22,03:33:56.000,173,11077452,114725,0,1750563235,13893.147907300001,21.63582383999892,53058.69881016001 2025-06-22,03:33:57.000,173,11077518,114885,0,1750563236,13893.181588849991,21.607627320001484,53058.71977152001 2025-06-22,03:33:58.000,173,11077492,114765,0,1750563237,13893.275897189997,21.63582383999892,53058.677848800005 2025-06-22,03:33:59.000,173,11077459,115125,0,1750563238,13893.289369810002,21.621725580000202,53058.677848800005 2025-06-22,03:34:00.000,173,11077496,114885,0,1750563239,13893.397150769997,21.600578190002125,53058.68483592 2025-06-22,03:34:01.000,173,11077492,114845,0,1750563240,13893.451041250002,21.614676450000843,53058.73374576 2025-06-22,03:34:02.000,173,11077499,114965,0,1750563241,13893.498195419998,21.671069490002992,53058.83855256001 2025-06-22,03:34:03.000,173,11077487,114885,0,1750563242,13893.579031139998,21.67811862000235,53058.85951392 2025-06-22,03:34:04.000,173,11077457,114925,0,1750563243,13893.639657929998,21.74156079000386,53058.85951392 2025-06-22,03:34:05.000,173,11077474,115005,0,1750563244,13893.619448999998,21.80500295999809,53058.87348816 2025-06-22,03:34:06.000,173,11077457,115205,0,1750563245,13893.680075789998,21.80500295999809,53058.90143664 2025-06-22,03:34:07.000,173,11077446,114725,0,1750563246,13893.760911509999,21.826150350003445,53058.86650104001 2025-06-22,03:34:08.000,173,11077522,115045,0,1750563247,13893.794593059989,21.86139600000024,53058.90842376 2025-06-22,03:34:09.000,173,11077509,114685,0,1750563248,13893.808065679994,21.896641650004312,53058.97829496 2025-06-22,03:34:10.000,173,11077411,114845,0,1750563249,13893.841747229999,21.87549425999896,53058.97130784 2025-06-22,03:34:11.000,173,11077473,114805,0,1750563250,13893.89563770999,21.91778904000239,53059.00624344001 2025-06-22,03:34:12.000,173,11077499,114805,0,1750563251,13893.969737119995,21.97418208000454,53059.03419192001 2025-06-22,03:34:13.000,173,11077452,114845,0,1750563252,13893.94279188,22.009427730001335,53059.097076 2025-06-22,03:34:14.000,173,11077494,115005,0,1750563253,13893.97647342999,22.058771640004124,53059.07611464 2025-06-22,03:34:15.000,173,11077518,114805,0,1750563254,13894.0236276,22.10811554999964,53059.11803736 2025-06-22,03:34:16.000,173,11077484,114885,0,1750563255,13894.030363909995,22.185655979999865,53059.12502448001 2025-06-22,03:34:17.000,173,11077509,114925,0,1750563256,13894.030363909995,22.220901630003937,53059.17393432001 2025-06-22,03:34:18.000,173,11077477,114645,0,1750563257,13894.04383653,22.220901630003937,53059.15297296001 2025-06-22,03:34:19.000,173,11077545,114965,0,1750563258,13894.06404546,22.185655979999865,53059.18790856 2025-06-22,03:34:20.000,173,11077498,115005,0,1750563259,13894.08425439,22.206803369997942,53059.19489568 2025-06-22,03:34:21.000,173,11077450,114725,0,1750563260,13894.08425439,22.171557720001147,53059.21585704 2025-06-22,03:34:22.000,173,11077518,114845,0,1750563261,13894.10446332,22.171557720001147,53059.3066896 2025-06-22,03:34:23.000,173,11077508,114845,0,1750563262,13894.14488118,22.171557720001147,53059.29271536001 2025-06-22,03:34:24.000,173,11077538,115045,0,1750563263,13894.151617489995,22.171557720001147,53059.327650960004 2025-06-22,03:34:25.000,173,11077448,114925,0,1750563264,13894.15835379999,22.15041033000307,53059.299702480006 2025-06-22,03:34:26.000,173,11077491,114965,0,1750563265,13894.20550797,22.14336120000371,53059.28572824 2025-06-22,03:34:27.000,173,11077474,114965,0,1750563266,13894.21898058999,22.09401729000092,53059.3066896 2025-06-22,03:34:28.000,173,11077464,114805,0,1750563267,13894.212244279996,22.115164679998998,53059.348612320005 2025-06-22,03:34:29.000,173,11077514,114965,0,1750563268,13894.16509011,22.023525990000053,53059.35559944 2025-06-22,03:34:30.000,173,11077490,115045,0,1750563269,13894.16509011,22.065820770003484,53059.34162520001 2025-06-22,03:34:31.000,173,11077512,114885,0,1750563270,13894.15835379999,21.981231210003898,53059.35559944 2025-06-22,03:34:32.000,173,11077497,114845,0,1750563271,13894.13814486999,21.981231210003898,53059.31367672 2025-06-22,03:34:33.000,173,11077443,114925,0,1750563272,13894.13814486999,21.988280340003257,53059.327650960004 2025-06-22,03:34:34.000,173,11077507,114725,0,1750563273,13894.08425439,22.009427730001335,53059.35559944 2025-06-22,03:34:35.000,173,11077474,114845,0,1750563274,13894.09772700999,21.988280340003257,53059.31367672 2025-06-22,03:34:36.000,173,11077485,114725,0,1750563275,13894.10446332,21.988280340003257,53059.327650960004 2025-06-22,03:34:37.000,173,11077505,114765,0,1750563276,13894.090990699995,21.967132949997904,53059.29271536001 2025-06-22,03:34:38.000,173,11077450,114965,0,1750563277,13894.07751807999,21.967132949997904,53059.3066896 2025-06-22,03:34:39.000,173,11077476,114925,0,1750563278,13894.111199629995,21.938936430000467,53059.27175400001 2025-06-22,03:34:40.000,173,11077467,114845,0,1750563279,13894.07751807999,21.967132949997904,53059.348612320005 2025-06-22,03:34:41.000,173,11077442,114845,0,1750563280,13894.030363909995,21.995329470002616,53059.299702480006 2025-06-22,03:34:42.000,173,11077489,114805,0,1750563281,13894.05730914999,21.938936430000467,53059.3765608 2025-06-22,03:34:43.000,173,11077489,114845,0,1750563282,13894.09772700999,21.960083819998545,53059.31367672 2025-06-22,03:34:44.000,173,11077469,114685,0,1750563283,13894.050572839995,21.92483817000175,53059.34162520001 2025-06-22,03:34:45.000,173,11077420,114885,0,1750563284,13894.070781769995,21.953034689999186,53059.34162520001 2025-06-22,03:34:46.000,173,11077433,114605,0,1750563285,13894.050572839995,21.953034689999186,53059.36957368001 2025-06-22,03:34:47.000,173,11077500,114885,0,1750563286,13894.14488118,21.953034689999186,53059.35559944 2025-06-22,03:34:48.000,173,11077482,114725,0,1750563287,13894.111199629995,21.97418208000454,53059.40450928 2025-06-22,03:34:49.000,173,11077511,114685,0,1750563288,13894.070781769995,21.945985559999826,53059.40450928 2025-06-22,03:34:50.000,173,11077507,114765,0,1750563289,13894.13814486999,21.938936430000467,53059.467393360006 2025-06-22,03:34:52.000,173,11077528,114965,0,1750563291,13894.16509011,21.896641650004312,53059.4813676 2025-06-22,03:34:53.000,173,11077437,114765,0,1750563292,13894.13814486999,21.896641650004312,53059.43245776 2025-06-22,03:34:54.000,173,11077493,114885,0,1750563293,13894.14488118,21.87549425999896,53059.446432000004 2025-06-22,03:34:55.000,173,11077417,114645,0,1750563294,13894.151617489995,21.86139600000024,53059.43245776 2025-06-22,03:34:56.000,173,11077534,114965,0,1750563295,13894.15835379999,21.8684451299996,53059.495341840004 2025-06-22,03:34:57.000,173,11077442,114885,0,1750563296,13894.2257169,21.840248610002163,53059.48835472001 2025-06-22,03:34:58.000,173,11077467,114765,0,1750563297,13894.18529904,21.86139600000024,53059.53726456001 2025-06-22,03:34:59.000,173,11077512,114925,0,1750563298,13894.212244279996,21.840248610002163,53059.50232896 2025-06-22,03:35:00.000,173,11077524,114965,0,1750563299,13894.24592583,21.819101220004086,53059.4813676 2025-06-22,03:35:01.000,173,11077443,114685,0,1750563300,13894.272871069996,21.840248610002163,53059.48835472001 2025-06-22,03:35:02.000,173,11077499,114605,0,1750563301,13894.26613476,21.86139600000024,53059.495341840004 2025-06-22,03:35:03.000,173,11077531,114805,0,1750563302,13894.252662139996,21.882543389998318,53059.516303200005 2025-06-22,03:35:04.000,173,11077487,114925,0,1750563303,13894.28634369,21.87549425999896,53059.54425168 2025-06-22,03:35:05.000,173,11077513,115045,0,1750563304,13894.32676155,21.85434687000088,53059.57918728 2025-06-22,03:35:06.000,173,11077506,115045,0,1750563305,13894.30655262,21.882543389998318,53059.55822592001 2025-06-22,03:35:07.000,173,11077450,114885,0,1750563306,13894.30655262,21.85434687000088,53059.55822592001 2025-06-22,03:35:08.000,173,11077446,115005,0,1750563307,13894.333497859996,21.86139600000024,53059.54425168 2025-06-22,03:35:09.000,173,11077470,114885,0,1750563308,13894.26613476,21.91073991000303,53059.57220016 2025-06-22,03:35:10.000,173,11077468,114685,0,1750563309,13894.26613476,21.889592519997677,53059.565213040005 2025-06-22,03:35:11.000,173,11077491,114885,0,1750563310,13894.279607379991,21.85434687000088,53059.55822592001 2025-06-22,03:35:12.000,173,11077479,114725,0,1750563311,13894.2257169,21.8684451299996,53059.5512388 2025-06-22,03:35:13.000,173,11077510,115005,0,1750563312,13894.30655262,21.833199480002804,53059.60713576001 2025-06-22,03:35:14.000,173,11077524,114685,0,1750563313,13894.26613476,21.80500295999809,53059.52329032 2025-06-22,03:35:15.000,173,11077472,114965,0,1750563314,13894.26613476,21.80500295999809,53059.565213040005 2025-06-22,03:35:16.000,173,11077449,115045,0,1750563315,13894.32676155,21.783855570000014,53059.60014864 2025-06-22,03:35:17.000,173,11077507,114885,0,1750563316,13894.373915719996,21.783855570000014,53059.58617440001 2025-06-22,03:35:18.000,173,11077718,114605,0,1750563317,13896.078202149998,23.524990680001792,53061.38885136 2025-06-22,03:35:19.000,173,11077707,114685,0,1750563318,13896.004102739993,23.41925373000413,53061.26308320001 2025-06-22,03:35:20.000,173,11077656,114885,0,1750563319,13895.956948569998,23.3769589500007,53061.193212000006 2025-06-22,03:35:21.000,173,11077690,114805,0,1750563320,13895.950212260002,23.334664170004544,53061.18622488001 2025-06-22,03:35:22.000,173,11077702,114885,0,1750563321,13895.903058089993,23.35581156000262,53061.144302160006 2025-06-22,03:35:23.000,173,11077708,114805,0,1750563322,13895.930003330002,23.31351677999919,53061.15128928 2025-06-22,03:35:24.000,173,11077734,114845,0,1750563323,13895.930003330002,23.31351677999919,53061.16526352001 2025-06-22,03:35:25.000,173,11077712,114765,0,1750563324,13895.916530709997,23.30646764999983,53061.13731504001 2025-06-22,03:35:26.000,173,11077667,114885,0,1750563325,13895.909794400002,23.243025479998323,53061.1582764 2025-06-22,03:35:27.000,173,11077690,114725,0,1750563326,13895.916530709997,23.18663244000345,53061.18622488001 2025-06-22,03:35:28.000,173,11077671,114685,0,1750563327,13895.862640229992,23.13728853000066,53061.172250640004 2025-06-22,03:35:29.000,173,11077669,114845,0,1750563328,13895.923267019993,23.116141140002583,53061.10936656 2025-06-22,03:35:30.000,173,11077681,114725,0,1750563329,13895.896321779997,23.073846359999152,53061.11635368001 2025-06-22,03:35:31.000,173,11077698,114605,0,1750563330,13895.903058089993,23.052698970001074,53061.13731504001 2025-06-22,03:35:32.000,173,11077664,114685,0,1750563331,13895.849167610002,23.045649840001715,53061.16526352001 2025-06-22,03:35:33.000,173,11077721,115005,0,1750563332,13895.896321779997,23.038600710002356,53061.13032792 2025-06-22,03:35:34.000,173,11077663,114685,0,1750563333,13895.909794400002,23.01745332000428,53061.11635368001 2025-06-22,03:35:35.000,173,11077721,114765,0,1750563334,13895.855903919997,23.031551580002997,53061.11635368001 2025-06-22,03:35:36.000,173,11077669,114925,0,1750563335,13895.815486059997,23.031551580002997,53061.144302160006 2025-06-22,03:35:37.000,173,11077655,114685,0,1750563336,13895.882849159992,22.982207670000207,53061.09539232001 2025-06-22,03:35:38.000,173,11077722,114645,0,1750563337,13895.903058089993,22.989256799999566,53061.13032792 2025-06-22,03:35:39.000,173,11077723,114885,0,1750563338,13895.822222369992,22.989256799999566,53061.074430960005 2025-06-22,03:35:40.000,173,11077667,115085,0,1750563339,13895.849167610002,22.989256799999566,53061.18622488001 2025-06-22,03:35:41.000,173,11077664,114685,0,1750563340,13895.835694989997,22.95401115000277,53061.13032792 2025-06-22,03:35:42.000,173,11077678,114965,0,1750563341,13895.802013439992,22.96106028000213,53061.16526352001 2025-06-22,03:35:43.000,173,11077684,115005,0,1750563342,13895.815486059997,22.9187654999987,53061.16526352001 2025-06-22,03:35:44.000,173,11077672,114965,0,1750563343,13895.727914030002,22.932863760004693,53061.1582764 2025-06-22,03:35:45.000,173,11077690,114965,0,1750563344,13895.667287240001,22.89761811000062,53061.20718624 2025-06-22,03:35:46.000,173,11077669,114925,0,1750563345,13895.647078310001,22.883519850001903,53061.20019912 2025-06-22,03:35:47.000,173,11077664,114925,0,1750563346,13895.653814619996,22.855323330004467,53061.17923776 2025-06-22,03:35:48.000,173,11077719,114885,0,1750563347,13895.653814619996,22.827126809999754,53061.16526352001 2025-06-22,03:35:49.000,173,11077650,114805,0,1750563348,13895.626869380001,22.827126809999754,53061.17923776 2025-06-22,03:35:50.000,173,11077700,115205,0,1750563349,13895.552769969996,22.74253725000017,53061.17923776 2025-06-22,03:35:51.000,173,11077721,114605,0,1750563350,13895.552769969996,22.693193340004655,53061.21417336001 2025-06-22,03:35:52.000,173,11077712,114765,0,1750563351,13895.539297349991,22.67909507999866,53061.18622488001 2025-06-22,03:35:53.000,173,11077660,114805,0,1750563352,13895.512352109996,22.636800300002506,53061.193212000006 2025-06-22,03:35:54.000,173,11077726,114805,0,1750563353,13895.599924139991,22.48876857000141,53061.10936656 2025-06-22,03:35:55.000,173,11077703,114645,0,1750563354,13895.647078310001,22.50991595999949,53061.04648248001 2025-06-22,03:35:56.000,173,11077722,114965,0,1750563355,13895.620133069991,22.474670310002693,53061.0534696 2025-06-22,03:35:57.000,173,11077646,114845,0,1750563356,13895.647078310001,22.481719440002053,53061.08141808 2025-06-22,03:35:58.000,173,11077641,114685,0,1750563357,13895.653814619996,22.439424659998622,53061.11635368001 2025-06-22,03:35:59.000,173,11077663,114725,0,1750563358,13895.674023549996,22.425326399999904,53061.09539232001 2025-06-22,03:36:00.000,173,11077719,114805,0,1750563359,13895.667287240001,22.453522920004616,53061.08141808 2025-06-22,03:36:01.000,173,11077679,114805,0,1750563360,13895.626869380001,22.453522920004616,53061.06744384001 2025-06-22,03:36:02.000,173,11077658,114685,0,1750563361,13895.572978899996,22.460572050003975,53061.06744384001 2025-06-22,03:36:03.000,173,11077668,114765,0,1750563362,13895.606660450001,22.453522920004616,53061.11635368001 2025-06-22,03:36:04.000,173,11077677,114885,0,1750563363,13895.586451520001,22.48876857000141,53061.0884052 2025-06-22,03:36:05.000,173,11077744,114765,0,1750563364,13895.54603366,22.48876857000141,53061.04648248001 2025-06-22,03:36:06.000,173,11077656,114885,0,1750563365,13895.492143179996,22.48876857000141,53061.10237944 2025-06-22,03:36:07.000,173,11077719,114685,0,1750563366,13895.48540687,22.50286683000013,53061.10936656 2025-06-22,03:36:08.000,173,11077723,114925,0,1750563367,13895.471934249996,22.48876857000141,53061.13731504001 2025-06-22,03:36:09.000,173,11077727,114845,0,1750563368,13895.370889599995,22.50991595999949,53061.06045672 2025-06-22,03:36:10.000,173,11077687,115205,0,1750563369,13895.310262809995,22.50286683000013,53061.09539232001 2025-06-22,03:36:11.000,173,11077663,114765,0,1750563370,13895.25637232999,22.481719440002053,53061.13731504001 2025-06-22,03:36:12.000,173,11077680,114845,0,1750563371,13895.26310864,22.49581770000077,53061.1582764 2025-06-22,03:36:13.000,173,11077708,114925,0,1750563372,13895.23616339999,22.51696508999885,53061.10936656 2025-06-22,03:36:14.000,173,11077706,114845,0,1750563373,13895.15532767999,22.531063350004843,53061.10936656 2025-06-22,03:36:15.000,173,11077669,115045,0,1750563374,13895.11490981999,22.50991595999949,53061.074430960005 2025-06-22,03:36:16.000,173,11077717,114685,0,1750563375,13895.061019339999,22.55925987000228,53061.09539232001 2025-06-22,03:36:17.000,173,11077699,114725,0,1750563376,13895.027337789994,22.55925987000228,53061.06744384001 2025-06-22,03:36:18.000,173,11077688,114765,0,1750563377,13894.980183619999,22.573358130000997,53061.004559760004 2025-06-22,03:36:19.000,173,11077726,114925,0,1750563378,13894.953238379989,22.5381124800042,53061.03949536 2025-06-22,03:36:20.000,173,11077655,115045,0,1750563379,13894.858930039998,22.54516161000356,53061.01853400001 2025-06-22,03:36:21.000,173,11077721,115085,0,1750563380,13894.872402659988,22.467621180003334,53061.06045672 2025-06-22,03:36:22.000,173,11077693,114885,0,1750563381,13894.784830629993,22.439424659998622,53061.025521120006 2025-06-22,03:36:23.000,173,11077656,115045,0,1750563382,13894.690522290002,22.368933359997754,53061.03949536 2025-06-22,03:36:24.000,173,11077695,115005,0,1750563383,13894.656840739997,22.354835099999036,53061.03250824 2025-06-22,03:36:25.000,173,11077670,115045,0,1750563384,13894.629895500002,22.38303162000375,53061.01154688 2025-06-22,03:36:26.000,173,11077713,114885,0,1750563385,13894.623159189992,22.340736840000318,53060.976611280006 2025-06-22,03:36:27.000,173,11077658,114885,0,1750563386,13894.656840739997,22.340736840000318,53060.99058552 2025-06-22,03:36:28.000,173,11077669,115205,0,1750563387,13894.602950259992,22.354835099999036,53061.004559760004 2025-06-22,03:36:29.000,173,11077711,114885,0,1750563388,13894.535587159997,22.368933359997754,53060.99757264001 2025-06-22,03:36:30.000,173,11077728,114925,0,1750563389,13894.495169299997,22.38303162000375,53060.976611280006 2025-06-22,03:36:31.000,173,11077702,114805,0,1750563390,13894.454751439996,22.467621180003334,53060.94866280001 2025-06-22,03:36:32.000,173,11077682,114805,0,1750563391,13894.34697048,22.49581770000077,53060.955649920004 2025-06-22,03:36:33.000,173,11077680,114965,0,1750563392,13894.32676155,22.5381124800042,53060.96263704 2025-06-22,03:36:34.000,173,11077693,114845,0,1750563393,13894.212244279996,22.55221074000292,53060.92071432 2025-06-22,03:36:35.000,173,11077705,114645,0,1750563394,13894.131408559995,22.55925987000228,53060.96263704 2025-06-22,03:36:36.000,173,11077703,114725,0,1750563395,13894.06404546,22.566309000001638,53060.87180448 2025-06-22,03:36:37.000,173,11077636,114885,0,1750563396,13893.99668235999,22.580407260000356,53060.86481736 2025-06-22,03:36:38.000,173,11077687,114685,0,1750563397,13893.969737119995,22.587456389999716,53060.88577872 2025-06-22,03:36:39.000,173,11077699,114885,0,1750563398,13893.949528189994,22.608603779997793,53060.94167568 2025-06-22,03:36:40.000,173,11077641,115045,0,1750563399,13893.868692469994,22.608603779997793,53060.89975296001 2025-06-22,03:36:41.000,173,11077662,115005,0,1750563400,13893.841747229999,22.650898560001224,53060.9835984 2025-06-22,03:36:42.000,173,11077715,114725,0,1750563401,13893.733966269989,22.6720459499993,53060.9137272 2025-06-22,03:36:43.000,173,11077703,114765,0,1750563402,13893.693548409989,22.657947690000583,53060.906740080005 2025-06-22,03:36:44.000,173,11077688,114685,0,1750563403,13893.646394239993,22.657947690000583,53060.88577872 2025-06-22,03:36:45.000,173,11077669,114925,0,1750563404,13893.565558519993,22.664996819999942,53060.92770144001 2025-06-22,03:36:46.000,173,11077682,115125,0,1750563405,13893.531876970002,22.622702040003787,53060.85084312001 2025-06-22,03:36:47.000,173,11077634,114845,0,1750563406,13893.504931729993,22.657947690000583,53060.82988176001 2025-06-22,03:36:48.000,173,11077681,114725,0,1750563407,13893.511668040002,22.664996819999942,53060.87180448 2025-06-22,03:36:49.000,173,11077644,114925,0,1750563408,13893.491459110002,22.643849430001865,53060.89276584 2025-06-22,03:36:50.000,173,11077661,114965,0,1750563409,13893.437568629997,22.650898560001224,53060.857830240006 2025-06-22,03:36:51.000,173,11077704,114525,0,1750563410,13893.430832320002,22.67909507999866,53060.85084312001 2025-06-22,03:36:52.000,173,11077699,114885,0,1750563411,13893.397150769997,22.700242470004014,53060.82289464 2025-06-22,03:36:53.000,173,11077687,115005,0,1750563412,13893.356732909997,22.700242470004014,53060.87879160001 2025-06-22,03:36:54.000,173,11077692,114645,0,1750563413,13893.370205530002,22.693193340004655,53060.836868880004 2025-06-22,03:36:55.000,173,11077717,114765,0,1750563414,13893.370205530002,22.72843899000145,53060.82988176001 2025-06-22,03:36:56.000,173,11077682,114885,0,1750563415,13893.363469219992,22.72843899000145,53060.74603632 2025-06-22,03:36:57.000,173,11077608,114765,0,1750563416,13893.349996600002,22.749586379999528,53060.80193328001 2025-06-22,03:36:58.000,173,11077650,114845,0,1750563417,13893.363469219992,22.749586379999528,53060.82289464 2025-06-22,03:36:59.000,173,11077690,114925,0,1750563418,13893.349996600002,22.805979420001677,53060.82988176001 2025-06-22,03:37:00.000,173,11077689,114885,0,1750563419,13893.370205530002,22.84827419999783,53060.843856 2025-06-22,03:37:01.000,173,11077663,114685,0,1750563420,13893.323051359992,22.855323330004467,53060.82988176001 2025-06-22,03:37:02.000,173,11077645,114805,0,1750563421,13893.289369810002,22.869421590003185,53060.87180448 2025-06-22,03:37:03.000,173,11077662,114965,0,1750563422,13893.269160880001,22.869421590003185,53060.85084312001 2025-06-22,03:37:04.000,173,11077658,114685,0,1750563423,13893.242215639992,22.90466723999998,53060.89276584 2025-06-22,03:37:05.000,173,11077752,114765,0,1750563424,13893.181588849991,22.932863760004693,53060.80193328001 2025-06-22,03:37:06.000,173,11077692,114805,0,1750563425,13893.10748944,22.890568980001262,53060.836868880004 2025-06-22,03:37:07.000,173,11077644,114205,0,1750563426,13893.100753129991,22.869421590003185,53060.857830240006 2025-06-22,03:37:08.000,173,11077693,114805,0,1750563427,13893.120962059991,22.890568980001262,53060.857830240006 2025-06-22,03:37:09.000,173,11077680,114845,0,1750563428,13893.073807889996,22.89761811000062,53060.843856 2025-06-22,03:37:10.000,173,11077650,114925,0,1750563429,13893.094016819996,22.883519850001903,53060.836868880004 2025-06-22,03:37:11.000,173,11077675,114925,0,1750563430,13893.06033526999,22.932863760004693,53060.85084312001 2025-06-22,03:37:12.000,173,11077663,114965,0,1750563431,13892.972763239995,22.91171636999934,53060.86481736 2025-06-22,03:37:13.000,173,11077670,114765,0,1750563432,13893.00644479,22.95401115000277,53060.85084312001 2025-06-22,03:37:14.000,173,11077686,114885,0,1750563433,13892.972763239995,22.932863760004693,53060.836868880004 2025-06-22,03:37:15.000,173,11077673,114885,0,1750563434,13892.89866382999,22.96106028000213,53060.87180448 2025-06-22,03:37:16.000,173,11077633,114885,0,1750563435,13892.90540014,22.96810941000149,53060.843856 2025-06-22,03:37:17.000,173,11077667,115045,0,1750563436,13892.90540014,22.95401115000277,53060.80193328001 2025-06-22,03:37:18.000,173,11077692,114885,0,1750563437,13892.85824596999,22.96106028000213,53060.80193328001 2025-06-22,03:37:19.000,173,11077680,114885,0,1750563438,13892.85824596999,22.96810941000149,53060.74603632 2025-06-22,03:37:20.000,173,11077644,114685,0,1750563439,13892.82456442,22.939912890004052,53060.808920400006 2025-06-22,03:37:21.000,173,11077654,114445,0,1750563440,13892.76393763,22.975158540000848,53060.808920400006 2025-06-22,03:37:22.000,173,11077715,114565,0,1750563441,13892.770673939995,23.003355059998285,53060.836868880004 2025-06-22,03:37:23.000,173,11077684,115045,0,1750563442,13892.72351977,22.96106028000213,53060.808920400006 2025-06-22,03:37:24.000,173,11077669,114845,0,1750563443,13892.69657452999,22.975158540000848,53060.79494616 2025-06-22,03:37:25.000,173,11077628,114525,0,1750563444,13892.67636559999,22.94696202000341,53060.80193328001 2025-06-22,03:37:26.000,173,11077682,115325,0,1750563445,13892.710047149994,22.94696202000341,53060.79494616 2025-06-22,03:37:27.000,173,11077681,114845,0,1750563446,13892.70331084,22.975158540000848,53060.79494616 2025-06-22,03:37:28.000,173,11077647,114885,0,1750563447,13892.71678345999,22.95401115000277,53060.79494616 2025-06-22,03:37:29.000,173,11077741,114765,0,1750563448,13892.79761917999,22.96810941000149,53060.82289464 2025-06-22,03:37:30.000,173,11077649,114805,0,1750563449,13892.73699238999,22.95401115000277,53060.787959040004 2025-06-22,03:37:31.000,173,11077611,114565,0,1750563450,13892.73699238999,22.95401115000277,53060.79494616 2025-06-22,03:37:32.000,173,11077659,114605,0,1750563451,13892.76393763,23.010404189997644,53060.85084312001 2025-06-22,03:37:33.000,173,11077606,114565,0,1750563452,13892.78414656,23.031551580002997,53060.80193328001 2025-06-22,03:37:34.000,173,11077668,114965,0,1750563453,13892.70331084,23.024502450003638,53060.81590752 2025-06-22,03:37:35.000,173,11077672,114765,0,1750563454,13892.689838219994,23.038600710002356,53060.78097192001 2025-06-22,03:37:36.000,173,11077647,114925,0,1750563455,13892.61573880999,23.01745332000428,53060.81590752 2025-06-22,03:37:37.000,173,11077631,114925,0,1750563456,13892.568584639994,22.989256799999566,53060.81590752 2025-06-22,03:37:38.000,173,11077643,115005,0,1750563457,13892.501221539998,23.003355059998285,53060.82988176001 2025-06-22,03:37:39.000,173,11077730,114805,0,1750563458,13892.514694159989,22.96106028000213,53060.82988176001 2025-06-22,03:37:40.000,173,11077663,114885,0,1750563459,13892.481012609998,22.96810941000149,53060.85084312001 2025-06-22,03:37:41.000,173,11077659,114925,0,1750563460,13892.487748919993,22.939912890004052,53060.82289464 2025-06-22,03:37:42.000,173,11077707,114885,0,1750563461,13892.454067369988,22.94696202000341,53060.81590752 2025-06-22,03:37:43.000,173,11077671,114765,0,1750563462,13892.474276299989,22.932863760004693,53060.87879160001 2025-06-22,03:37:44.000,173,11077678,114525,0,1750563463,13892.454067369988,22.890568980001262,53060.82289464 2025-06-22,03:37:45.000,173,11077642,114845,0,1750563464,13892.467539989993,22.91171636999934,53060.82289464 2025-06-22,03:37:46.000,173,11077643,114885,0,1750563465,13892.440594749998,22.862372460003826,53060.808920400006 2025-06-22,03:37:47.000,173,11077644,114765,0,1750563466,13892.487748919993,22.805979420001677,53060.78097192001 2025-06-22,03:37:48.000,173,11077703,114845,0,1750563467,13892.534903089989,22.820077680000395,53060.808920400006 2025-06-22,03:37:49.000,173,11077683,114685,0,1750563468,13892.487748919993,22.841225069998472,53060.843856 2025-06-22,03:37:50.000,173,11077692,114925,0,1750563469,13892.494485229989,22.890568980001262,53060.78097192001 2025-06-22,03:37:51.000,173,11077624,114845,0,1750563470,13892.514694159989,22.862372460003826,53060.836868880004 2025-06-22,03:37:52.000,173,11077655,114965,0,1750563471,13892.507957849994,22.855323330004467,53060.82988176001 2025-06-22,03:37:53.000,173,11077675,114805,0,1750563472,13892.474276299989,22.89761811000062,53060.81590752 2025-06-22,03:37:54.000,173,11077623,114885,0,1750563473,13892.494485229989,22.862372460003826,53060.787959040004 2025-06-22,03:37:55.000,173,11077685,114845,0,1750563474,13892.481012609998,22.91171636999934,53060.82289464 2025-06-22,03:37:56.000,173,11077649,114765,0,1750563475,13892.467539989993,22.932863760004693,53060.857830240006 2025-06-22,03:37:57.000,173,11077644,114965,0,1750563476,13892.467539989993,22.932863760004693,53060.87180448 2025-06-22,03:37:58.000,173,11077626,114725,0,1750563477,13892.413649509988,22.925814629998058,53060.808920400006 2025-06-22,03:37:59.000,173,11077674,114885,0,1750563478,13892.406913199993,22.9187654999987,53060.82988176001 2025-06-22,03:38:00.000,173,11077689,114725,0,1750563479,13892.393440579988,22.9187654999987,53060.81590752 2025-06-22,03:38:01.000,173,11077687,115005,0,1750563480,13892.332813790003,22.925814629998058,53060.836868880004 2025-06-22,03:38:02.000,173,11077702,114885,0,1750563481,13892.339550099998,22.90466723999998,53060.87180448 2025-06-22,03:38:03.000,173,11077690,114925,0,1750563482,13892.366495339993,22.91171636999934,53060.92071432 2025-06-22,03:38:04.000,173,11077703,114725,0,1750563483,13892.332813790003,22.96106028000213,53060.88577872 2025-06-22,03:38:05.000,173,11077662,114925,0,1750563484,13892.386704269993,22.9187654999987,53060.87879160001 2025-06-22,03:38:06.000,173,11077678,114925,0,1750563485,13892.386704269993,22.932863760004693,53060.836868880004 2025-06-22,03:38:07.000,173,11077631,114405,0,1750563486,13892.379967959998,22.91171636999934,53060.808920400006 2025-06-22,03:38:08.000,173,11077638,115045,0,1750563487,13892.393440579988,22.95401115000277,53060.82988176001 2025-06-22,03:38:09.000,173,11077686,114845,0,1750563488,13892.379967959998,22.94696202000341,53060.85084312001 2025-06-22,03:38:10.000,173,11077701,114925,0,1750563489,13892.400176889998,22.932863760004693,53060.89975296001 2025-06-22,03:38:11.000,173,11077697,115005,0,1750563490,13892.353022719988,22.96106028000213,53060.86481736 2025-06-22,03:38:12.000,173,11077707,114885,0,1750563491,13892.359759029998,22.94696202000341,53060.86481736 2025-06-22,03:38:13.000,173,11077645,115045,0,1750563492,13892.359759029998,22.94696202000341,53060.857830240006 2025-06-22,03:38:14.000,173,11077651,114685,0,1750563493,13892.319341169998,22.94696202000341,53060.836868880004 2025-06-22,03:38:15.000,173,11077651,114845,0,1750563494,13892.305868549993,22.95401115000277,53060.92770144001 2025-06-22,03:38:16.000,173,11077626,114925,0,1750563495,13892.312604860002,22.925814629998058,53060.87879160001 2025-06-22,03:38:17.000,173,11077699,114845,0,1750563496,13892.272187000002,22.9187654999987,53060.82988176001 2025-06-22,03:38:18.000,173,11077626,114685,0,1750563497,13892.272187000002,22.89761811000062,53060.92770144001 2025-06-22,03:38:19.000,173,11077676,114925,0,1750563498,13892.245241759992,22.890568980001262,53060.9137272 2025-06-22,03:38:20.000,173,11077623,114685,0,1750563499,13892.285659619993,22.925814629998058,53060.9137272 2025-06-22,03:38:21.000,173,11077700,114565,0,1750563500,13892.231769140002,22.90466723999998,53060.92770144001 2025-06-22,03:38:22.000,173,11077670,114725,0,1750563501,13892.204823899992,22.91171636999934,53060.89276584 2025-06-22,03:38:23.000,173,11077656,115005,0,1750563502,13892.184614969992,22.89761811000062,53060.87879160001 2025-06-22,03:38:24.000,173,11077691,114685,0,1750563503,13892.204823899992,22.9187654999987,53060.93468856 2025-06-22,03:38:25.000,173,11077626,114525,0,1750563504,13892.157669729997,22.939912890004052,53060.94866280001 2025-06-22,03:38:26.000,173,11077682,114845,0,1750563505,13892.083570319992,22.890568980001262,53060.857830240006 2025-06-22,03:38:27.000,173,11077687,114925,0,1750563506,13892.070097700001,22.855323330004467,53060.85084312001 2025-06-22,03:38:28.000,173,11077665,114685,0,1750563507,13892.049888770001,22.841225069998472,53060.89975296001 2025-06-22,03:38:29.000,173,11077656,114845,0,1750563508,13892.022943529992,22.805979420001677,53060.94866280001 2025-06-22,03:38:30.000,173,11077669,114765,0,1750563509,13892.002734599992,22.79188116000296,53060.92770144001 2025-06-22,03:38:31.000,173,11077675,114805,0,1750563510,13891.962316739991,22.756635509998887,53060.94866280001 2025-06-22,03:38:32.000,173,11077716,114925,0,1750563511,13891.942107809991,22.74253725000017,53060.87180448 2025-06-22,03:38:33.000,173,11077717,114885,0,1750563512,13891.928635190001,22.714340730002732,53060.92770144001 2025-06-22,03:38:34.000,173,11077645,114885,0,1750563513,13891.894953639996,22.700242470004014,53060.87879160001 2025-06-22,03:38:35.000,173,11077688,114805,0,1750563514,13891.894953639996,22.707291600003373,53060.92770144001 2025-06-22,03:38:36.000,173,11077654,114965,0,1750563515,13891.894953639996,22.68614420999802,53060.81590752 2025-06-22,03:38:37.000,173,11077661,114725,0,1750563516,13891.82759054,22.657947690000583,53060.89276584 2025-06-22,03:38:38.000,173,11077684,114525,0,1750563517,13891.773700059995,22.67909507999866,53060.87180448 2025-06-22,03:38:39.000,173,11077731,114805,0,1750563518,13891.74675482,22.629751170003146,53060.87180448 2025-06-22,03:38:40.000,173,11077630,114525,0,1750563519,13891.733282199995,22.608603779997793,53060.857830240006 2025-06-22,03:38:41.000,173,11077699,114765,0,1750563520,13891.70633696,22.650898560001224,53060.857830240006 2025-06-22,03:38:42.000,173,11077721,114845,0,1750563521,13891.6659191,22.636800300002506,53060.93468856 2025-06-22,03:38:43.000,173,11077646,114805,0,1750563522,13891.652446479995,22.629751170003146,53060.857830240006 2025-06-22,03:38:44.000,173,11077592,114845,0,1750563523,13891.612028619995,22.643849430001865,53060.89975296001 2025-06-22,03:38:45.000,173,11077744,114845,0,1750563524,13891.60529231,22.643849430001865,53060.906740080005 2025-06-22,03:38:46.000,173,11077665,114845,0,1750563525,13891.591819689995,22.650898560001224,53060.87180448 2025-06-22,03:38:47.000,173,11077660,114525,0,1750563526,13891.59855599999,22.650898560001224,53060.92071432 2025-06-22,03:38:48.000,173,11077727,114765,0,1750563527,13891.57834706999,22.650898560001224,53060.89975296001 2025-06-22,03:38:49.000,173,11077604,115045,0,1750563528,13891.56487445,22.650898560001224,53060.89975296001 2025-06-22,03:38:50.000,173,11077659,114725,0,1750563529,13891.56487445,22.629751170003146,53060.906740080005 2025-06-22,03:38:51.000,173,11077610,114445,0,1750563530,13891.57834706999,22.629751170003146,53060.92770144001 2025-06-22,03:38:52.000,173,11077603,114725,0,1750563531,13891.571610759995,22.601554649998434,53060.906740080005 2025-06-22,03:38:53.000,173,11077678,114725,0,1750563532,13891.52445659,22.531063350004843,53060.89276584 2025-06-22,03:38:54.000,173,11077678,114845,0,1750563533,13891.59855599999,22.531063350004843,53060.87879160001 2025-06-22,03:38:55.000,173,11077726,114765,0,1750563534,13891.62550124,22.524014219998207,53060.89975296001 2025-06-22,03:38:56.000,173,11077668,114685,0,1750563535,13891.612028619995,22.49581770000077,53060.857830240006 2025-06-22,03:38:57.000,173,11077660,114885,0,1750563536,13891.612028619995,22.524014219998207,53060.906740080005 2025-06-22,03:38:58.000,173,11077659,114885,0,1750563537,13891.60529231,22.49581770000077,53060.87879160001 2025-06-22,03:38:59.000,173,11077746,114885,0,1750563538,13891.60529231,22.50991595999949,53060.92071432 2025-06-22,03:39:00.000,173,11077649,114885,0,1750563539,13891.61876492999,22.44647378999798,53060.9137272 2025-06-22,03:39:01.000,173,11077685,114605,0,1750563540,13891.65918278999,22.439424659998622,53060.94167568 2025-06-22,03:39:02.000,173,11077695,114685,0,1750563541,13891.632237549995,22.44647378999798,53060.93468856 2025-06-22,03:39:03.000,173,11077621,114805,0,1750563542,13891.65918278999,22.460572050003975,53060.92071432 2025-06-22,03:39:04.000,173,11077654,114565,0,1750563543,13891.6659191,22.467621180003334,53060.9137272 2025-06-22,03:39:05.000,173,11077676,114685,0,1750563544,13891.632237549995,22.481719440002053,53060.94167568 2025-06-22,03:39:06.000,173,11077605,114605,0,1750563545,13891.632237549995,22.467621180003334,53060.87180448 2025-06-22,03:39:07.000,173,11077659,114725,0,1750563546,13891.60529231,22.44647378999798,53060.92770144001 2025-06-22,03:39:08.000,173,11077661,114525,0,1750563547,13891.632237549995,22.439424659998622,53060.89276584 2025-06-22,03:39:09.000,173,11077686,114805,0,1750563548,13891.652446479995,22.397129880002467,53060.89276584 2025-06-22,03:39:10.000,173,11077691,114685,0,1750563549,13891.632237549995,22.397129880002467,53060.96962416001 2025-06-22,03:39:11.000,173,11077641,114845,0,1750563550,13891.632237549995,22.340736840000318,53060.92071432 2025-06-22,03:39:12.000,173,11077597,114805,0,1750563551,13891.65918278999,22.31958945000224,53060.906740080005 2025-06-22,03:39:13.000,173,11077600,114805,0,1750563552,13891.67939171999,22.256147280000732,53060.9137272 2025-06-22,03:39:14.000,173,11077657,114765,0,1750563553,13891.692864339995,22.199754239998583,53060.87879160001 2025-06-22,03:39:15.000,173,11077694,114645,0,1750563554,13891.67939171999,22.213852500004577,53060.906740080005 2025-06-22,03:39:16.000,173,11077685,114725,0,1750563555,13891.733282199995,22.206803369997942,53060.94167568 2025-06-22,03:39:17.000,173,11077647,114805,0,1750563556,13891.76696375,22.227950760003296,53060.92071432 2025-06-22,03:39:18.000,173,11077681,114845,0,1750563557,13891.78717268,22.171557720001147,53060.955649920004 2025-06-22,03:39:19.000,173,11077737,114845,0,1750563558,13891.76696375,22.199754239998583,53060.94167568 2025-06-22,03:39:20.000,173,11077652,114805,0,1750563559,13891.80064529999,22.213852500004577,53060.93468856 2025-06-22,03:39:21.000,173,11077622,114725,0,1750563560,13891.80064529999,22.206803369997942,53060.94167568 2025-06-22,03:39:22.000,173,11077716,114645,0,1750563561,13891.773700059995,22.27024553999945,53060.93468856 2025-06-22,03:39:23.000,173,11077619,114525,0,1750563562,13891.84779947,22.26319641000009,53060.99058552 2025-06-22,03:39:24.000,173,11077613,114885,0,1750563563,13891.814117919996,22.26319641000009,53060.96962416001 2025-06-22,03:39:25.000,173,11077707,114805,0,1750563564,13891.861272089991,22.27729466999881,53061.004559760004 2025-06-22,03:39:26.000,173,11077633,114805,0,1750563565,13891.874744709996,22.28434379999817,53060.9835984 2025-06-22,03:39:27.000,173,11077675,115045,0,1750563566,13891.901689949991,22.27729466999881,53060.96962416001 2025-06-22,03:39:28.000,173,11077659,115045,0,1750563567,13891.8680084,22.291392930004804,53061.01154688 2025-06-22,03:39:29.000,173,11077667,114965,0,1750563568,13891.881481019991,22.28434379999817,53061.03949536 2025-06-22,03:39:30.000,173,11077680,114685,0,1750563569,13891.928635190001,22.28434379999817,53061.03250824 2025-06-22,03:39:31.000,173,11077733,114605,0,1750563570,13891.942107809991,22.298442060004163,53061.06045672 2025-06-22,03:39:32.000,173,11077624,114685,0,1750563571,13891.969053050001,22.3266385800016,53061.06744384001 2025-06-22,03:39:33.000,173,11077621,114805,0,1750563572,13891.948844120001,22.3266385800016,53061.074430960005 2025-06-22,03:39:34.000,173,11077621,114765,0,1750563573,13891.942107809991,22.31254032000288,53061.06045672 2025-06-22,03:39:35.000,173,11077715,115045,0,1750563574,13892.002734599992,22.368933359997754,53061.09539232001 2025-06-22,03:39:36.000,173,11077728,114845,0,1750563575,13891.995998289996,22.38303162000375,53061.10936656 2025-06-22,03:39:37.000,173,11077620,114885,0,1750563576,13892.029679840001,22.425326399999904,53061.13731504001 2025-06-22,03:39:38.000,173,11077709,114645,0,1750563577,13892.002734599992,22.439424659998622,53061.15128928 2025-06-22,03:39:39.000,173,11077696,114725,0,1750563578,13891.955580429996,22.44647378999798,53061.123340800004 2025-06-22,03:39:40.000,173,11077686,114805,0,1750563579,13891.989261980001,22.432375529999263,53061.09539232001 2025-06-22,03:39:41.000,173,11077688,114885,0,1750563580,13891.969053050001,22.467621180003334,53061.21417336001 2025-06-22,03:39:42.000,173,11077706,114885,0,1750563581,13891.989261980001,22.474670310002693,53061.18622488001 2025-06-22,03:39:43.000,173,11077624,114605,0,1750563582,13892.016207219996,22.467621180003334,53061.20718624 2025-06-22,03:39:44.000,173,11077678,114885,0,1750563583,13892.016207219996,22.51696508999885,53061.172250640004 2025-06-22,03:39:45.000,173,11077700,114645,0,1750563584,13892.002734599992,22.50286683000013,53061.144302160006 2025-06-22,03:39:46.000,173,11077687,114685,0,1750563585,13892.009470910001,22.524014219998207,53061.21417336001 2025-06-22,03:39:47.000,173,11077666,114725,0,1750563586,13891.989261980001,22.524014219998207,53061.22116048 2025-06-22,03:39:48.000,173,11077654,114885,0,1750563587,13892.056625079997,22.524014219998207,53061.20718624 2025-06-22,03:39:49.000,173,11077640,115045,0,1750563588,13892.036416149997,22.51696508999885,53061.28404456001 2025-06-22,03:39:50.000,173,11077720,114725,0,1750563589,13892.097042939997,22.54516161000356,53061.25609608 2025-06-22,03:39:51.000,173,11077639,114725,0,1750563590,13892.083570319992,22.573358130000997,53061.28404456001 2025-06-22,03:39:52.000,173,11077656,114685,0,1750563591,13892.090306630002,22.54516161000356,53061.27007032 2025-06-22,03:39:53.000,173,11077699,114965,0,1750563592,13892.090306630002,22.531063350004843,53061.25609608 2025-06-22,03:39:54.000,173,11077671,114885,0,1750563593,13892.097042939997,22.5381124800042,53061.311993040006 2025-06-22,03:39:55.000,173,11077675,114725,0,1750563594,13892.164406039992,22.55925987000228,53061.32596728 2025-06-22,03:39:56.000,173,11077646,114885,0,1750563595,13892.177878659997,22.453522920004616,53061.36789 2025-06-22,03:39:57.000,173,11077696,114845,0,1750563596,13892.211560210002,22.481719440002053,53061.35391576001 2025-06-22,03:39:58.000,173,11077619,114965,0,1750563597,13892.265450689993,22.50286683000013,53061.360902880006 2025-06-22,03:39:59.000,173,11077657,114765,0,1750563598,13892.265450689993,22.524014219998207,53061.41679984 2025-06-22,03:40:00.000,173,11077701,114885,0,1750563599,13892.258714379997,22.55925987000228,53061.39583848 2025-06-22,03:40:01.000,173,11077614,114685,0,1750563600,13892.265450689993,22.5381124800042,53061.35391576001 2025-06-22,03:40:02.000,173,11077719,115045,0,1750563601,13892.285659619993,22.573358130000997,53061.41679984 2025-06-22,03:40:03.000,173,11077600,114685,0,1750563602,13892.278923309997,22.573358130000997,53061.36789 2025-06-22,03:40:04.000,173,11077646,114725,0,1750563603,13892.265450689993,22.587456389999716,53061.41679984 2025-06-22,03:40:05.000,173,11077621,115045,0,1750563604,13892.326077479993,22.601554649998434,53061.43077408001 2025-06-22,03:40:06.000,173,11077638,115005,0,1750563605,13892.353022719988,22.629751170003146,53061.458722560004 2025-06-22,03:40:07.000,173,11077672,114685,0,1750563606,13892.353022719988,22.622702040003787,53061.43077408001 2025-06-22,03:40:08.000,173,11077661,114725,0,1750563607,13892.379967959998,22.615652910004428,53061.50064528001 2025-06-22,03:40:09.000,173,11077671,115045,0,1750563608,13892.366495339993,22.629751170003146,53061.53558088 2025-06-22,03:40:10.000,173,11077633,114805,0,1750563609,13892.413649509988,22.693193340004655,53061.542568 2025-06-22,03:40:11.000,173,11077642,114885,0,1750563610,13892.406913199993,22.73548812000081,53061.528593760006 2025-06-22,03:40:12.000,173,11077678,114805,0,1750563611,13892.447331059993,22.749586379999528,53061.58449072 2025-06-22,03:40:13.000,173,11077632,114805,0,1750563612,13892.406913199993,22.841225069998472,53061.60545208 2025-06-22,03:40:14.000,173,11077654,114885,0,1750563613,13892.420385819998,22.876470720002544,53061.66134904 2025-06-22,03:40:15.000,173,11077684,114765,0,1750563614,13892.400176889998,22.869421590003185,53061.675323280004 2025-06-22,03:40:16.000,173,11077619,114725,0,1750563615,13892.413649509988,22.932863760004693,53061.71025888 2025-06-22,03:40:17.000,173,11077617,114805,0,1750563616,13892.447331059993,23.003355059998285,53061.6823104 2025-06-22,03:40:18.000,173,11077623,114565,0,1750563617,13892.467539989993,23.003355059998285,53061.76615584001 2025-06-22,03:40:19.000,173,11077683,114805,0,1750563618,13892.528166779994,23.052698970001074,53061.78013008 2025-06-22,03:40:20.000,173,11077634,114845,0,1750563619,13892.534903089989,23.08089548999851,53061.8220528 2025-06-22,03:40:21.000,173,11077674,114445,0,1750563620,13892.575320949989,23.123190270001942,53061.82903992 2025-06-22,03:40:22.000,173,11077703,114725,0,1750563621,13892.575320949989,23.17253418000473,53061.85698840001 2025-06-22,03:40:23.000,173,11077673,115005,0,1750563622,13892.568584639994,23.19368157000281,53061.843014160004 2025-06-22,03:40:24.000,173,11077656,114765,0,1750563623,13892.588793569994,23.235976349998964,53061.89891112 2025-06-22,03:40:25.000,173,11077625,114765,0,1750563624,13892.555112019989,23.299418520000472,53061.93384672001 2025-06-22,03:40:26.000,173,11077646,114765,0,1750563625,13892.568584639994,23.292369390001113,53061.95480808001 2025-06-22,03:40:27.000,173,11077613,114685,0,1750563626,13892.588793569994,23.32761503999791,53061.98974368 2025-06-22,03:40:28.000,173,11077644,114645,0,1750563627,13892.575320949989,23.41925373000413,53061.97576944001 2025-06-22,03:40:29.000,173,11077695,114164,0,1750563628,13892.595529879989,23.36990982000134,53062.066602 2025-06-22,03:40:30.000,173,11077721,114685,0,1750563629,13892.629211429994,23.36990982000134,53062.05262776001 2025-06-22,03:40:31.000,173,11077718,114605,0,1750563630,13892.642684049999,23.36990982000134,53062.080576240005 2025-06-22,03:40:32.000,173,11077697,114765,0,1750563631,13892.67636559999,23.36286069000198,53062.11551184 2025-06-22,03:40:33.000,173,11077664,115085,0,1750563632,13892.7437287,23.299418520000472,53062.14346032001 2025-06-22,03:40:34.000,173,11077641,114645,0,1750563633,13892.750465009995,23.341713300003903,53062.2063444 2025-06-22,03:40:35.000,173,11077623,114885,0,1750563634,13892.811091799995,23.30646764999983,53062.22031864001 2025-06-22,03:40:36.000,173,11077674,114805,0,1750563635,13892.88519121,23.341713300003903,53062.18538304 2025-06-22,03:40:37.000,173,11077654,114805,0,1750563636,13892.91887275999,23.391057209999417,53062.26224136 2025-06-22,03:40:38.000,173,11077623,114965,0,1750563637,13892.95929061999,23.36990982000134,53062.26922848001 2025-06-22,03:40:39.000,173,11077664,115045,0,1750563638,13892.96602693,23.41220460000477,53062.28320272 2025-06-22,03:40:40.000,173,11077710,114685,0,1750563639,13892.97949954999,23.391057209999417,53062.297176960004 2025-06-22,03:40:41.000,173,11077733,114805,0,1750563640,13893.02665372,23.398106339998776,53062.367048160006 2025-06-22,03:40:42.000,173,11077632,114765,0,1750563641,13893.100753129991,23.42630286000349,53062.31115120001 2025-06-22,03:40:43.000,173,11077658,115005,0,1750563642,13893.147907300001,23.447450250001566,53062.28320272 2025-06-22,03:40:44.000,173,11077665,114885,0,1750563643,13893.188325160001,23.454499380000925,53062.40897088001 2025-06-22,03:40:45.000,173,11077708,114965,0,1750563644,13893.242215639992,23.454499380000925,53062.44390648 2025-06-22,03:40:46.000,173,11077702,114965,0,1750563645,13893.275897189997,23.447450250001566,53062.42993224 2025-06-22,03:40:47.000,173,11077676,114845,0,1750563646,13893.343260289992,23.433351990002848,53062.47185496 2025-06-22,03:40:48.000,173,11077729,114845,0,1750563647,13893.343260289992,23.447450250001566,53062.534739040006 2025-06-22,03:40:49.000,173,11077649,114685,0,1750563648,13893.397150769997,23.405155469998135,53062.54172616 2025-06-22,03:40:50.000,173,11077634,115045,0,1750563649,13893.417359699997,23.433351990002848,53062.54871328 2025-06-22,03:40:51.000,173,11077688,114845,0,1750563650,13893.417359699997,23.454499380000925,53062.632558720004 2025-06-22,03:40:52.000,173,11077633,114605,0,1750563651,13893.484722799993,23.454499380000925,53062.61858448 2025-06-22,03:40:53.000,173,11077701,114845,0,1750563652,13893.531876970002,23.454499380000925,53062.64653296001 2025-06-22,03:40:54.000,173,11077636,114685,0,1750563653,13893.498195419998,23.48974502999772,53062.63954584 2025-06-22,03:40:55.000,173,11077738,114845,0,1750563654,13893.518404349998,23.524990680001792,53062.68845568 2025-06-22,03:40:56.000,173,11077595,114845,0,1750563655,13893.511668040002,23.567285459997947,53062.70941704 2025-06-22,03:40:57.000,173,11077611,114925,0,1750563656,13893.471250180002,23.54613806999987,53062.74435264001 2025-06-22,03:40:58.000,173,11077666,114885,0,1750563657,13893.477986489997,23.609580240001378,53062.765314 2025-06-22,03:40:59.000,173,11077702,114765,0,1750563658,13893.451041250002,23.609580240001378,53062.73736552 2025-06-22,03:41:00.000,173,11077702,114685,0,1750563659,13893.430832320002,23.5884328500033,53062.73736552 2025-06-22,03:41:01.000,173,11077713,114925,0,1750563660,13893.383678149992,23.58138372000394,53062.7303784 2025-06-22,03:41:02.000,173,11077676,115045,0,1750563661,13893.383678149992,23.574334590004582,53062.79326248001 2025-06-22,03:41:03.000,173,11077719,114805,0,1750563662,13893.370205530002,23.5884328500033,53062.77230112001 2025-06-22,03:41:04.000,173,11077653,114725,0,1750563663,13893.356732909997,23.60253111000202,53062.84217232001 2025-06-22,03:41:05.000,173,11077634,114645,0,1750563664,13893.349996600002,23.58138372000394,53062.80723672 2025-06-22,03:41:06.000,173,11077629,114845,0,1750563665,13893.349996600002,23.616629370000737,53062.800249600004 2025-06-22,03:41:07.000,173,11077623,114885,0,1750563666,13893.316315049997,23.60253111000202,53062.849159440004 2025-06-22,03:41:08.000,173,11077730,114965,0,1750563667,13893.343260289992,23.53203981000115,53062.821210960006 2025-06-22,03:41:09.000,173,11077659,114885,0,1750563668,13893.363469219992,23.54613806999987,53062.85614656 2025-06-22,03:41:10.000,173,11077706,114845,0,1750563669,13893.397150769997,23.55318719999923,53062.9050564 2025-06-22,03:41:11.000,173,11077637,114885,0,1750563670,13893.410623390002,23.54613806999987,53062.89806928 2025-06-22,03:41:12.000,173,11077675,114765,0,1750563671,13893.363469219992,23.58138372000394,53062.9050564 2025-06-22,03:41:13.000,173,11077650,114805,0,1750563672,13893.343260289992,23.517941550002433,53062.96095336001 2025-06-22,03:41:14.000,173,11077633,114685,0,1750563673,13893.262424569992,23.510892420003074,53062.91204352001 2025-06-22,03:41:15.000,173,11077656,114725,0,1750563674,13893.275897189997,23.510892420003074,53062.79326248001 2025-06-22,03:41:16.000,173,11077602,114725,0,1750563675,13893.228743020001,23.496794160004356,53062.84217232001 2025-06-22,03:41:17.000,173,11077611,114805,0,1750563676,13893.181588849991,23.41925373000413,53062.87710792 2025-06-22,03:41:18.000,173,11077718,114685,0,1750563677,13893.201797779991,23.41220460000477,53062.94697912 2025-06-22,03:41:19.000,173,11077613,114845,0,1750563678,13893.215270399996,23.405155469998135,53062.96095336001 2025-06-22,03:41:20.000,173,11077655,114885,0,1750563679,13893.147907300001,23.42630286000349,53062.96095336001 2025-06-22,03:41:21.000,173,11077668,114725,0,1750563680,13893.154643609996,23.433351990002848,53062.919030640005 2025-06-22,03:41:22.000,173,11077626,114885,0,1750563681,13893.161379919991,23.391057209999417,53062.92601776 2025-06-22,03:41:23.000,173,11077669,114765,0,1750563682,13893.154643609996,23.36286069000198,53063.00986320001 2025-06-22,03:41:24.000,173,11077659,114645,0,1750563683,13893.168116230001,23.36286069000198,53062.91204352001 2025-06-22,03:41:25.000,173,11077625,114805,0,1750563684,13893.147907300001,23.30646764999983,53062.98191472001 2025-06-22,03:41:26.000,173,11077638,114925,0,1750563685,13893.147907300001,23.31351677999919,53062.93999200001 2025-06-22,03:41:27.000,173,11077658,114725,0,1750563686,13893.161379919991,23.334664170004544,53062.91204352001 2025-06-22,03:41:28.000,173,11077659,114885,0,1750563687,13893.147907300001,23.271222000003036,53062.91204352001 2025-06-22,03:41:29.000,173,11077655,114525,0,1750563688,13893.134434679996,23.299418520000472,53062.93300488 2025-06-22,03:41:30.000,173,11077664,114485,0,1750563689,13893.06033526999,23.271222000003036,53062.93300488 2025-06-22,03:41:31.000,173,11077641,114685,0,1750563690,13893.073807889996,23.30646764999983,53062.95396624 2025-06-22,03:41:32.000,173,11077605,115045,0,1750563691,13893.04686265,23.32056590999855,53062.919030640005 2025-06-22,03:41:33.000,173,11077679,114925,0,1750563692,13893.01991740999,23.299418520000472,53062.91204352001 2025-06-22,03:41:34.000,173,11077631,114685,0,1750563693,13892.972763239995,23.31351677999919,53062.89806928 2025-06-22,03:41:35.000,173,11077671,114725,0,1750563694,13892.912136449995,23.292369390001113,53062.94697912 2025-06-22,03:41:36.000,173,11077698,114765,0,1750563695,13892.87845489999,23.278271130002395,53062.95396624 2025-06-22,03:41:37.000,173,11077624,115125,0,1750563696,13892.831300729995,23.264172870003677,53062.89806928 2025-06-22,03:41:38.000,173,11077666,115005,0,1750563697,13892.78414656,23.32761503999791,53062.9050564 2025-06-22,03:41:39.000,173,11077603,114805,0,1750563698,13892.75720131999,23.292369390001113,53062.91204352001 2025-06-22,03:41:40.000,173,11077630,114525,0,1750563699,13892.75720131999,23.271222000003036,53062.919030640005 2025-06-22,03:41:41.000,173,11077616,114685,0,1750563700,13892.72351977,23.285320260001754,53062.870120800006 2025-06-22,03:41:42.000,173,11077633,114765,0,1750563701,13892.75720131999,23.271222000003036,53062.91204352001 2025-06-22,03:41:43.000,173,11077653,114845,0,1750563702,13892.76393763,23.278271130002395,53062.93300488 2025-06-22,03:41:44.000,173,11077672,114885,0,1750563703,13892.730256079994,23.257123740004317,53062.91204352001 2025-06-22,03:41:45.000,173,11077634,114885,0,1750563704,13892.72351977,23.285320260001754,53062.94697912 2025-06-22,03:41:46.000,173,11077671,114845,0,1750563705,13892.73699238999,23.235976349998964,53062.94697912 2025-06-22,03:41:47.000,173,11077690,114725,0,1750563706,13892.72351977,23.278271130002395,53062.96095336001 2025-06-22,03:41:48.000,173,11077678,114885,0,1750563707,13892.662892979999,23.243025479998323,53063.00986320001 2025-06-22,03:41:49.000,173,11077595,115045,0,1750563708,13892.689838219994,23.257123740004317,53062.967940480004 2025-06-22,03:41:50.000,173,11077694,114765,0,1750563709,13892.642684049999,23.250074609997682,53062.967940480004 2025-06-22,03:41:51.000,173,11077623,114845,0,1750563710,13892.561848329999,23.32056590999855,53062.94697912 2025-06-22,03:41:52.000,173,11077617,114645,0,1750563711,13892.507957849994,23.341713300003903,53062.89108216001 2025-06-22,03:41:53.000,173,11077690,114645,0,1750563712,13892.467539989993,23.35581156000262,53062.919030640005 2025-06-22,03:41:54.000,173,11077584,114525,0,1750563713,13892.433858439988,23.36990982000134,53062.93999200001 2025-06-22,03:41:55.000,173,11077618,114845,0,1750563714,13892.393440579988,23.440401120002207,53062.9749276 2025-06-22,03:41:56.000,173,11077658,114845,0,1750563715,13892.332813790003,23.433351990002848,53062.94697912 2025-06-22,03:41:57.000,173,11077607,114965,0,1750563716,13892.299132239998,23.461548510000284,53062.988901840006 2025-06-22,03:41:58.000,173,11077651,114965,0,1750563717,13892.231769140002,23.496794160004356,53063.016850320004 2025-06-22,03:41:59.000,173,11077707,114685,0,1750563718,13892.144197109992,23.48269589999836,53062.93300488 2025-06-22,03:42:00.000,173,11077678,114885,0,1750563719,13892.123988179992,23.517941550002433,53062.919030640005 2025-06-22,03:42:01.000,173,11077656,114885,0,1750563720,13892.056625079997,23.560236329998588,53062.95396624 2025-06-22,03:42:02.000,173,11077664,115045,0,1750563721,13892.022943529992,23.60253111000202,53062.94697912 2025-06-22,03:42:03.000,173,11077610,114965,0,1750563722,13891.915162569996,23.616629370000737,53062.9749276 2025-06-22,03:42:04.000,173,11077640,114885,0,1750563723,13891.915162569996,23.665973280003527,53063.016850320004 2025-06-22,03:42:05.000,173,11077644,114885,0,1750563724,13891.84106315999,23.71531718999904,53062.98191472001 2025-06-22,03:42:06.000,173,11077628,114885,0,1750563725,13891.82085422999,23.708268059999682,53063.00287608 2025-06-22,03:42:07.000,173,11077652,114685,0,1750563726,13891.68612803,23.736464580004395,53062.93999200001 2025-06-22,03:42:08.000,173,11077653,114885,0,1750563727,13891.69960064999,23.701218930000323,53062.96095336001 2025-06-22,03:42:09.000,173,11077617,114885,0,1750563728,13891.65918278999,23.680071540002245,53062.95396624 2025-06-22,03:42:10.000,173,11077653,114805,0,1750563729,13891.61876492999,23.694169800000964,53062.9749276 2025-06-22,03:42:11.000,173,11077631,114845,0,1750563730,13891.58508338,23.65187502000481,53062.96095336001 2025-06-22,03:42:12.000,173,11077646,114845,0,1750563731,13891.510983969994,23.658924150004168,53062.93999200001 2025-06-22,03:42:13.000,173,11077636,114965,0,1750563732,13891.510983969994,23.644825889998174,53062.967940480004 2025-06-22,03:42:14.000,173,11077643,114685,0,1750563733,13891.510983969994,23.5884328500033,53062.9749276 2025-06-22,03:42:15.000,173,11077634,114685,0,1750563734,13891.47730241999,23.567285459997947,53063.00287608 2025-06-22,03:42:16.000,173,11077631,114645,0,1750563735,13891.470566109994,23.567285459997947,53062.95396624 2025-06-22,03:42:17.000,173,11077636,114965,0,1750563736,13891.47730241999,23.524990680001792,53062.919030640005 2025-06-22,03:42:18.000,173,11077601,114725,0,1750563737,13891.52445659,23.53908894000051,53062.93300488 2025-06-22,03:42:19.000,173,11077617,114885,0,1750563738,13891.54466552,23.53203981000115,53062.95396624 2025-06-22,03:42:20.000,173,11077668,114925,0,1750563739,13891.551401829995,23.48974502999772,53062.967940480004 2025-06-22,03:42:21.000,173,11077646,115005,0,1750563740,13891.551401829995,23.454499380000925,53062.96095336001 2025-06-22,03:42:22.000,173,11077629,114645,0,1750563741,13891.54466552,23.447450250001566,53062.967940480004 2025-06-22,03:42:23.000,173,11077642,114765,0,1750563742,13891.571610759995,23.468597639999643,53062.91204352001 2025-06-22,03:42:24.000,173,11077656,114925,0,1750563743,13891.56487445,23.41220460000477,53062.95396624 2025-06-22,03:42:25.000,173,11077629,114685,0,1750563744,13891.56487445,23.433351990002848,53063.00287608 2025-06-22,03:42:26.000,173,11077652,114685,0,1750563745,13891.60529231,23.42630286000349,53062.96095336001 2025-06-22,03:42:27.000,173,11077636,114645,0,1750563746,13891.60529231,23.461548510000284,53062.98191472001 2025-06-22,03:42:28.000,173,11077678,114725,0,1750563747,13891.652446479995,23.440401120002207,53063.037811680006 2025-06-22,03:42:29.000,173,11077573,114445,0,1750563748,13891.65918278999,23.461548510000284,53063.00287608 2025-06-22,03:42:30.000,173,11077678,114805,0,1750563749,13891.63897385999,23.48974502999772,53063.00986320001 2025-06-22,03:42:31.000,173,11077605,114885,0,1750563750,13891.632237549995,23.48974502999772,53063.037811680006 2025-06-22,03:42:32.000,173,11077645,114725,0,1750563751,13891.652446479995,23.468597639999643,53062.988901840006 2025-06-22,03:42:33.000,173,11077665,114885,0,1750563752,13891.571610759995,23.475646769999003,53063.00287608 2025-06-22,03:42:34.000,173,11077644,114965,0,1750563753,13891.58508338,23.48269589999836,53063.037811680006 2025-06-22,03:42:35.000,173,11077638,114725,0,1750563754,13891.591819689995,23.440401120002207,53063.05178592 2025-06-22,03:42:36.000,173,11077636,114725,0,1750563755,13891.571610759995,23.468597639999643,53063.03082456001 2025-06-22,03:42:37.000,173,11077621,114725,0,1750563756,13891.612028619995,23.475646769999003,53063.06576016 2025-06-22,03:42:38.000,173,11077588,114765,0,1750563757,13891.55813813999,23.510892420003074,53063.0447988 2025-06-22,03:42:39.000,173,11077616,114805,0,1750563758,13891.58508338,23.517941550002433,53063.037811680006 2025-06-22,03:42:40.000,173,11077629,115085,0,1750563759,13891.551401829995,23.510892420003074,53063.03082456001 2025-06-22,03:42:41.000,173,11077660,114925,0,1750563760,13891.57834706999,23.58138372000394,53063.14261848 2025-06-22,03:42:42.000,173,11077683,114885,0,1750563761,13891.53792920999,23.574334590004582,53063.11467 2025-06-22,03:42:43.000,173,11077561,114685,0,1750563762,13891.510983969994,23.58138372000394,53063.06576016 2025-06-22,03:42:44.000,173,11077652,114685,0,1750563763,13891.45709348999,23.59548198000266,53063.07274728 2025-06-22,03:42:45.000,173,11077566,114845,0,1750563764,13891.43688455999,23.630727629999456,53063.07973440001 2025-06-22,03:42:46.000,173,11077658,114725,0,1750563765,13891.376257769989,23.5884328500033,53063.03082456001 2025-06-22,03:42:47.000,173,11077630,114765,0,1750563766,13891.362785149999,23.560236329998588,53063.037811680006 2025-06-22,03:42:48.000,173,11077622,114765,0,1750563767,13891.315630979989,23.59548198000266,53063.086721520005 2025-06-22,03:42:49.000,173,11077584,114805,0,1750563768,13891.335839909989,23.574334590004582,53063.05178592 2025-06-22,03:42:50.000,173,11077681,114365,0,1750563769,13891.255004189989,23.53203981000115,53063.0447988 2025-06-22,03:42:51.000,173,11077623,114965,0,1750563770,13891.268476809993,23.510892420003074,53063.06576016 2025-06-22,03:42:52.000,173,11077607,114685,0,1750563771,13891.261740499998,23.503843290003715,53063.07274728 2025-06-22,03:42:53.000,173,11077626,114925,0,1750563772,13891.261740499998,23.53203981000115,53063.086721520005 2025-06-22,03:42:54.000,173,11077604,114845,0,1750563773,13891.174168469988,23.5884328500033,53063.07973440001 2025-06-22,03:42:55.000,173,11077648,114725,0,1750563774,13891.133750610003,23.60253111000202,53063.06576016 2025-06-22,03:42:56.000,173,11077656,114885,0,1750563775,13891.106805369993,23.5884328500033,53063.06576016 2025-06-22,03:42:57.000,173,11077639,114725,0,1750563776,13891.093332750002,23.60253111000202,53063.05877304001 2025-06-22,03:42:58.000,173,11077594,114805,0,1750563777,13890.999024409997,23.65187502000481,53063.02383744 2025-06-22,03:42:59.000,173,11077585,114765,0,1750563778,13890.965342859992,23.665973280003527,53063.06576016 2025-06-22,03:43:00.000,173,11077719,114605,0,1750563779,13890.918188689997,23.616629370000737,53063.05178592 2025-06-22,03:43:01.000,173,11077605,114885,0,1750563780,13890.823880349992,23.616629370000737,53063.00287608 2025-06-22,03:43:02.000,173,11077607,114565,0,1750563781,13890.850825590001,23.623678500000096,53062.988901840006 2025-06-22,03:43:03.000,173,11077628,114645,0,1750563782,13890.844089279992,23.609580240001378,53062.988901840006 2025-06-22,03:43:04.000,173,11077651,114725,0,1750563783,13890.823880349992,23.644825889998174,53062.93999200001 2025-06-22,03:43:05.000,173,11077620,114805,0,1750563784,13890.796935109996,23.630727629999456,53062.94697912 2025-06-22,03:43:06.000,173,11077654,114885,0,1750563785,13890.830616660001,23.5884328500033,53062.93999200001 2025-06-22,03:43:07.000,173,11077682,114845,0,1750563786,13890.837352969997,23.616629370000737,53062.91204352001 2025-06-22,03:43:08.000,173,11077663,114885,0,1750563787,13890.830616660001,23.574334590004582,53062.93999200001 2025-06-22,03:43:09.000,173,11077682,115205,0,1750563788,13890.810407730001,23.59548198000266,53062.88409504 2025-06-22,03:43:10.000,173,11077696,114725,0,1750563789,13890.837352969997,23.59548198000266,53062.800249600004 2025-06-22,03:43:11.000,173,11077676,114845,0,1750563790,13890.817144039996,23.616629370000737,53062.84217232001 2025-06-22,03:43:12.000,173,11077642,114805,0,1750563791,13890.830616660001,23.630727629999456,53062.88409504 2025-06-22,03:43:13.000,173,11077623,114885,0,1750563792,13890.810407730001,23.673022410002886,53062.849159440004 2025-06-22,03:43:14.000,173,11077597,114765,0,1750563793,13890.763253559991,23.65187502000481,53062.87710792 2025-06-22,03:43:15.000,173,11077660,114885,0,1750563794,13890.783462489992,23.65187502000481,53062.72339128001 2025-06-22,03:43:16.000,173,11077616,114885,0,1750563795,13890.756517249996,23.665973280003527,53062.849159440004 2025-06-22,03:43:17.000,173,11077646,115045,0,1750563796,13890.702626769991,23.673022410002886,53062.7303784 2025-06-22,03:43:18.000,173,11077617,114925,0,1750563797,13890.749780940001,23.673022410002886,53062.82819808 2025-06-22,03:43:19.000,173,11077603,114685,0,1750563798,13890.736308319996,23.658924150004168,53062.77928824 2025-06-22,03:43:20.000,173,11077668,114645,0,1750563799,13890.756517249996,23.630727629999456,53062.81422384001 2025-06-22,03:43:21.000,173,11077685,114765,0,1750563800,13890.790198800001,23.630727629999456,53062.84217232001 2025-06-22,03:43:22.000,173,11077664,115045,0,1750563801,13890.837352969997,23.616629370000737,53062.86313368001 2025-06-22,03:43:23.000,173,11077631,115045,0,1750563802,13890.877770829997,23.58138372000394,53062.870120800006 2025-06-22,03:43:24.000,173,11077623,114685,0,1750563803,13890.904716069992,23.623678500000096,53062.85614656 2025-06-22,03:43:25.000,173,11077666,114605,0,1750563804,13890.985551789992,23.65187502000481,53062.870120800006 2025-06-22,03:43:26.000,173,11077684,115045,0,1750563805,13891.005760719992,23.687120670001605,53062.870120800006 2025-06-22,03:43:27.000,173,11077627,114925,0,1750563806,13890.992288100002,23.687120670001605,53062.85614656 2025-06-22,03:43:28.000,173,11077646,115045,0,1750563807,13890.985551789992,23.77171023000119,53062.89108216001 2025-06-22,03:43:29.000,173,11077640,114805,0,1750563808,13890.978815479997,23.78580848999991,53062.86313368001 2025-06-22,03:43:30.000,173,11077637,114765,0,1750563809,13891.025969649992,23.82810327000334,53062.8351852 2025-06-22,03:43:31.000,173,11077628,114925,0,1750563810,13891.039442269997,23.8351524000027,53062.89806928 2025-06-22,03:43:32.000,173,11077609,114965,0,1750563811,13891.046178579993,23.8351524000027,53062.870120800006 2025-06-22,03:43:33.000,173,11077649,114965,0,1750563812,13891.066387509993,23.891545440004847,53062.919030640005 2025-06-22,03:43:34.000,173,11077694,114685,0,1750563813,13891.052914890002,23.8351524000027,53062.94697912 2025-06-22,03:43:35.000,173,11077613,114845,0,1750563814,13891.093332750002,23.877447179998853,53062.91204352001 2025-06-22,03:43:36.000,173,11077646,114845,0,1750563815,13891.079860129998,23.82105414000398,53062.89108216001 2025-06-22,03:43:37.000,173,11077664,114765,0,1750563816,13891.113541680003,23.81400501000462,53062.93300488 2025-06-22,03:43:38.000,173,11077642,114605,0,1750563817,13891.106805369993,23.82810327000334,53062.9050564 2025-06-22,03:43:39.000,173,11077673,115005,0,1750563818,13891.106805369993,23.82105414000398,53062.86313368001 2025-06-22,03:43:40.000,173,11077636,114725,0,1750563819,13891.133750610003,23.8351524000027,53062.89806928 2025-06-22,03:43:41.000,173,11077610,114765,0,1750563820,13891.160695849998,23.82105414000398,53062.89806928 2025-06-22,03:43:42.000,173,11077640,114765,0,1750563821,13891.180904779998,23.81400501000462,53062.86313368001 2025-06-22,03:43:43.000,173,11077618,114685,0,1750563822,13891.201113709998,23.78580848999991,53062.92601776 2025-06-22,03:43:44.000,173,11077602,114805,0,1750563823,13891.167432159993,23.8351524000027,53062.89806928 2025-06-22,03:43:45.000,173,11077636,114685,0,1750563824,13891.194377399988,23.863348920000135,53062.91204352001 2025-06-22,03:43:46.000,173,11077598,114605,0,1750563825,13891.194377399988,23.870398049999494,53062.89806928 2025-06-22,03:43:47.000,173,11077588,114885,0,1750563826,13891.228058949993,23.856299790000776,53062.92601776 2025-06-22,03:43:48.000,173,11077617,114445,0,1750563827,13891.261740499998,23.905643700003566,53062.94697912 2025-06-22,03:43:49.000,173,11077616,114805,0,1750563828,13891.281949429998,23.926791090001643,53062.93999200001 2025-06-22,03:43:50.000,173,11077601,114925,0,1750563829,13891.302158359998,23.933840220001002,53062.93999200001 2025-06-22,03:43:51.000,173,11077639,114765,0,1750563830,13891.335839909989,23.926791090001643,53062.95396624 2025-06-22,03:43:52.000,173,11077649,114965,0,1750563831,13891.430148249994,24.00433152000187,53062.96095336001 2025-06-22,03:43:53.000,173,11077606,114885,0,1750563832,13891.490775039994,23.976135000004433,53063.02383744 2025-06-22,03:43:54.000,173,11077582,114725,0,1750563833,13891.55813813999,23.95498760999908,53062.988901840006 2025-06-22,03:43:55.000,173,11077607,114765,0,1750563834,13891.6659191,23.96203673999844,53063.0447988 2025-06-22,03:43:56.000,173,11077605,114805,0,1750563835,13891.733282199995,23.976135000004433,53063.12165712 2025-06-22,03:43:57.000,173,11077668,114725,0,1750563836,13891.80738161,24.00433152000187,53063.05178592 2025-06-22,03:43:58.000,173,11077598,115045,0,1750563837,13891.874744709996,24.032528039999306,53063.10768288001 2025-06-22,03:43:59.000,173,11077616,114885,0,1750563838,13891.975789359996,24.067773690003378,53063.156592720006 2025-06-22,03:44:00.000,173,11077668,114965,0,1750563839,13892.056625079997,24.081871950002096,53063.17755408001 2025-06-22,03:44:01.000,173,11077627,114885,0,1750563840,13892.063361389992,24.081871950002096,53063.205502560006 2025-06-22,03:44:02.000,173,11077679,114845,0,1750563841,13892.103779249992,24.117117599998892,53063.17755408001 2025-06-22,03:44:03.000,173,11077596,114845,0,1750563842,13892.198087589997,24.12416672999825,53063.2194768 2025-06-22,03:44:04.000,173,11077670,114725,0,1750563843,13892.245241759992,24.1805597700004,53063.254412400005 2025-06-22,03:44:05.000,173,11077631,114805,0,1750563844,13892.265450689993,24.19465802999912,53063.26838664 2025-06-22,03:44:06.000,173,11077592,114605,0,1750563845,13892.326077479993,24.24400194000191,53063.289348 2025-06-22,03:44:07.000,173,11077607,114885,0,1750563846,13892.427122129993,24.24400194000191,53063.324283600006 2025-06-22,03:44:08.000,173,11077583,114725,0,1750563847,13892.460803679998,24.24400194000191,53063.31030936 2025-06-22,03:44:09.000,173,11077658,114525,0,1750563848,13892.521430469998,24.251051070001267,53063.36620632001 2025-06-22,03:44:10.000,173,11077614,114885,0,1750563849,13892.555112019989,24.23695281000255,53063.36620632001 2025-06-22,03:44:11.000,173,11077619,114845,0,1750563850,13892.629211429994,24.258100200000627,53063.40114192 2025-06-22,03:44:12.000,173,11077654,114765,0,1750563851,13892.669629289994,24.24400194000191,53063.44306464001 2025-06-22,03:44:13.000,173,11077571,114765,0,1750563852,13892.730256079994,24.21580542000447,53063.38716768 2025-06-22,03:44:14.000,173,11077644,114685,0,1750563853,13892.76393763,24.22285455000383,53063.50594872 2025-06-22,03:44:15.000,173,11077625,114685,0,1750563854,13892.84477335,24.18760889999976,53063.40114192 2025-06-22,03:44:16.000,173,11077618,114885,0,1750563855,13892.86498228,24.22990368000319,53063.45005176 2025-06-22,03:44:17.000,173,11077669,114925,0,1750563856,13892.891927519995,24.201707159998477,53063.40812904 2025-06-22,03:44:18.000,173,11077665,114885,0,1750563857,13892.93908168999,24.24400194000191,53063.48498736001 2025-06-22,03:44:19.000,173,11077577,114925,0,1750563858,13892.945818,24.24400194000191,53063.45005176 2025-06-22,03:44:20.000,173,11077655,114765,0,1750563859,13892.992972169995,24.279247589998704,53063.45005176 2025-06-22,03:44:21.000,173,11077611,114725,0,1750563860,13893.01991740999,24.279247589998704,53063.47800024 2025-06-22,03:44:22.000,173,11077595,115205,0,1750563861,13893.053598959996,24.314493240002776,53063.46402600001 2025-06-22,03:44:23.000,173,11077636,114605,0,1750563862,13893.073807889996,24.293345850004698,53063.45005176 2025-06-22,03:44:24.000,173,11077563,114725,0,1750563863,13893.094016819996,24.265149329999986,53063.4290904 2025-06-22,03:44:25.000,173,11077581,114805,0,1750563864,13893.188325160001,24.293345850004698,53063.50594872 2025-06-22,03:44:26.000,173,11077602,114645,0,1750563865,13893.195061469996,24.251051070001267,53063.519922960004 2025-06-22,03:44:27.000,173,11077618,115045,0,1750563866,13893.222006709992,24.208756289997837,53063.52691008 2025-06-22,03:44:28.000,173,11077630,114965,0,1750563867,13893.215270399996,24.22285455000383,53063.491974480006 2025-06-22,03:44:29.000,173,11077611,114365,0,1750563868,13893.296106119997,24.22990368000319,53063.55485856 2025-06-22,03:44:30.000,173,11077598,114965,0,1750563869,13893.363469219992,24.201707159998477,53063.52691008 2025-06-22,03:44:31.000,173,11077611,114645,0,1750563870,13893.424096009992,24.18760889999976,53063.52691008 2025-06-22,03:44:32.000,173,11077617,114685,0,1750563871,13893.471250180002,24.22285455000383,53063.540884320006 2025-06-22,03:44:33.000,173,11077620,114645,0,1750563872,13893.504931729993,24.152363250002963,53063.589794160005 2025-06-22,03:44:34.000,173,11077636,114765,0,1750563873,13893.592503759988,24.159412380002323,53063.6037684 2025-06-22,03:44:35.000,173,11077594,114845,0,1750563874,13893.632921619988,24.131215860004886,53063.5688328 2025-06-22,03:44:36.000,173,11077650,114965,0,1750563875,13893.673339479988,24.12416672999825,53063.61774264 2025-06-22,03:44:37.000,173,11077592,114845,0,1750563876,13893.700284719998,24.095970210000814,53063.56184568001 2025-06-22,03:44:38.000,173,11077623,114765,0,1750563877,13893.733966269989,24.074822820002737,53063.56184568001 2025-06-22,03:44:39.000,173,11077543,114765,0,1750563878,13893.707021029993,24.067773690003378,53063.59678128 2025-06-22,03:44:40.000,173,11077644,114845,0,1750563879,13893.733966269989,24.025478909999947,53063.5688328 2025-06-22,03:44:41.000,173,11077598,114925,0,1750563880,13893.801329369999,24.018429780000588,53063.61774264 2025-06-22,03:44:42.000,173,11077636,114725,0,1750563881,13893.801329369999,23.99728239000251,53063.63171688001 2025-06-22,03:44:43.000,173,11077603,115005,0,1750563882,13893.85521984999,23.99023326000315,53063.64569112 2025-06-22,03:44:44.000,173,11077586,114885,0,1750563883,13893.87542877999,24.025478909999947,53063.65267824001 2025-06-22,03:44:45.000,173,11077602,114925,0,1750563884,13893.91584663999,24.01138065000123,53063.66665248 2025-06-22,03:44:46.000,173,11077562,114845,0,1750563885,13893.949528189994,23.99728239000251,53063.6736396 2025-06-22,03:44:47.000,173,11077568,114845,0,1750563886,13893.96300081,24.032528039999306,53063.708575200006 2025-06-22,03:44:48.000,173,11077591,114845,0,1750563887,13893.98320974,23.99023326000315,53063.7435108 2025-06-22,03:44:49.000,173,11077555,114765,0,1750563888,13894.01689128999,23.99728239000251,53063.708575200006 2025-06-22,03:44:50.000,173,11077637,114725,0,1750563889,13894.07751807999,24.046626299998024,53063.69460096 2025-06-22,03:44:51.000,173,11077536,114805,0,1750563890,13894.09772700999,24.039577169998665,53063.76447216 2025-06-22,03:44:52.000,173,11077604,114765,0,1750563891,13894.171826419995,24.00433152000187,53063.79242064 2025-06-22,03:44:53.000,173,11077609,114885,0,1750563892,13894.21898058999,23.99728239000251,53063.78543352 2025-06-22,03:44:54.000,173,11077626,115045,0,1750563893,13894.232453209996,24.018429780000588,53063.82036912001 2025-06-22,03:44:55.000,173,11077543,114765,0,1750563894,13894.26613476,24.025478909999947,53063.82036912001 2025-06-22,03:44:56.000,173,11077602,114725,0,1750563895,13894.26613476,24.046626299998024,53063.813382 2025-06-22,03:44:57.000,173,11077619,114645,0,1750563896,13894.28634369,24.039577169998665,53063.827356240006 2025-06-22,03:44:58.000,173,11077592,114885,0,1750563897,13894.313288929996,24.067773690003378,53063.876266080006 2025-06-22,03:44:59.000,173,11077632,115005,0,1750563898,13894.340234169991,24.088921080001455,53063.86229184 2025-06-22,03:45:00.000,173,11077615,114765,0,1750563899,13894.380652029991,24.081871950002096,53063.90421456 2025-06-22,03:45:01.000,173,11077591,114885,0,1750563900,13894.434542509996,24.117117599998892,53063.9531244 2025-06-22,03:45:02.000,173,11077563,114765,0,1750563901,13894.434542509996,24.06072456000402,53063.89722744001 2025-06-22,03:45:03.000,173,11077632,114805,0,1750563902,13894.474960369997,24.046626299998024,53063.974085760005 2025-06-22,03:45:04.000,173,11077629,114845,0,1750563903,13894.569268710002,24.067773690003378,53063.98107288 2025-06-22,03:45:05.000,173,11077631,114885,0,1750563904,13894.643368119992,24.074822820002737,53064.00902136 2025-06-22,03:45:06.000,173,11077555,115005,0,1750563905,13894.677049669997,24.110068469999533,53063.974085760005 2025-06-22,03:45:07.000,173,11077562,114805,0,1750563906,13894.751149080003,24.117117599998892,53064.022995600004 2025-06-22,03:45:08.000,173,11077594,114725,0,1750563907,13894.791566939988,24.12416672999825,53064.05094408 2025-06-22,03:45:09.000,173,11077647,114845,0,1750563908,13894.757885389998,24.152363250002963,53064.03696984001 2025-06-22,03:45:10.000,173,11077614,114605,0,1750563909,13894.831984799988,24.201707159998477,53064.043956960006 2025-06-22,03:45:11.000,173,11077608,114805,0,1750563910,13894.845457419993,24.251051070001267,53064.12081528 2025-06-22,03:45:12.000,173,11077594,114885,0,1750563911,13894.885875279993,24.279247589998704,53064.1278024 2025-06-22,03:45:13.000,173,11077563,114725,0,1750563912,13894.906084209993,24.392033670003002,53064.09985392 2025-06-22,03:45:14.000,173,11077600,114565,0,1750563913,13894.919556829998,24.384984540003643,53064.13478952001 2025-06-22,03:45:15.000,173,11077582,114765,0,1750563914,13894.926293139994,24.434328449999157,53064.17671224 2025-06-22,03:45:16.000,173,11077588,115045,0,1750563915,13894.919556829998,24.40613193000172,53064.15575088001 2025-06-22,03:45:17.000,173,11077622,114685,0,1750563916,13894.933029449989,24.497770620000665,53064.20466072001 2025-06-22,03:45:18.000,173,11077637,114845,0,1750563917,13894.980183619999,24.518918009998742,53064.23959632 2025-06-22,03:45:19.000,173,11077609,114605,0,1750563918,13894.980183619999,24.533016270004737,53064.18369936001 2025-06-22,03:45:20.000,173,11077560,114645,0,1750563919,13894.959974689998,24.540065400004096,53064.1976736 2025-06-22,03:45:21.000,173,11077535,114645,0,1750563920,13894.959974689998,24.5259671399981,53064.23959632 2025-06-22,03:45:22.000,173,11077642,114565,0,1750563921,13894.973447309989,24.5259671399981,53064.27453192 2025-06-22,03:45:23.000,173,11077624,114685,0,1750563922,13894.966710999994,24.547114530003455,53064.29549328 2025-06-22,03:45:24.000,173,11077598,114925,0,1750563923,13894.966710999994,24.58236018000025,53064.32344176001 2025-06-22,03:45:25.000,173,11077611,114645,0,1750563924,13894.980183619999,24.504819750000024,53064.309467520005 2025-06-22,03:45:26.000,173,11077581,114885,0,1750563925,13895.040810409999,24.518918009998742,53064.358377360004 2025-06-22,03:45:27.000,173,11077627,114725,0,1750563926,13895.040810409999,24.518918009998742,53064.34440312 2025-06-22,03:45:28.000,173,11077589,115085,0,1750563927,13895.101437199999,24.518918009998742,53064.37235160001 2025-06-22,03:45:29.000,173,11077597,114805,0,1750563928,13895.17553660999,24.504819750000024,53064.428248560005 2025-06-22,03:45:30.000,173,11077592,114925,0,1750563929,13895.18227292,24.540065400004096,53064.42126144001 2025-06-22,03:45:31.000,173,11077572,114725,0,1750563930,13895.22269078,24.568261920001532,53064.358377360004 2025-06-22,03:45:32.000,173,11077612,114765,0,1750563931,13895.249636019995,24.58236018000025,53064.39331296 2025-06-22,03:45:33.000,173,11077543,115045,0,1750563932,13895.249636019995,24.57531105000089,53064.4422228 2025-06-22,03:45:34.000,173,11077546,114765,0,1750563933,13895.26310864,24.610556699997687,53064.4422228 2025-06-22,03:45:35.000,173,11077531,114885,0,1750563934,13895.28331757,24.64580235000176,53064.46318416 2025-06-22,03:45:36.000,173,11077574,115045,0,1750563935,13895.290053879995,24.62465496000368,53064.46318416 2025-06-22,03:45:37.000,173,11077555,114725,0,1750563936,13895.31699911999,24.673998869999195,53064.50510688 2025-06-22,03:45:38.000,173,11077565,114885,0,1750563937,13895.350680669995,24.673998869999195,53064.512094 2025-06-22,03:45:39.000,173,11077601,114445,0,1750563938,13895.330471739995,24.69514626000455,53064.50510688 2025-06-22,03:45:40.000,173,11077549,114805,0,1750563939,13895.391098529995,24.723342780001985,53064.547029600006 2025-06-22,03:45:41.000,173,11077570,114845,0,1750563940,13895.38436222,24.702195390003908,53064.57497808 2025-06-22,03:45:42.000,173,11077522,114885,0,1750563941,13895.39783483999,24.716293650002626,53064.5819652 2025-06-22,03:45:43.000,173,11077582,114645,0,1750563942,13895.431516389996,24.673998869999195,53064.51908112001 2025-06-22,03:45:44.000,173,11077551,114685,0,1750563943,13895.471934249996,24.723342780001985,53064.60292656 2025-06-22,03:45:45.000,173,11077567,114765,0,1750563944,13895.45846162999,24.688097129997914,53064.56100384 2025-06-22,03:45:46.000,173,11077522,114725,0,1750563945,13895.5056158,24.688097129997914,53064.60991368 2025-06-22,03:45:47.000,173,11077532,114845,0,1750563946,13895.492143179996,24.723342780001985,53064.595939440005 2025-06-22,03:45:48.000,173,11077578,114365,0,1750563947,13895.512352109996,24.716293650002626,53064.60991368 2025-06-22,03:45:49.000,173,11077504,115045,0,1750563948,13895.492143179996,24.723342780001985,53064.595939440005 2025-06-22,03:45:50.000,173,11077538,114845,0,1750563949,13895.492143179996,24.737441040000704,53064.6518364 2025-06-22,03:45:51.000,173,11077521,114685,0,1750563950,13895.552769969996,24.772686690004775,53064.595939440005 2025-06-22,03:45:52.000,173,11077510,114805,0,1750563951,13895.593187829996,24.737441040000704,53064.595939440005 2025-06-22,03:45:53.000,173,11077507,114725,0,1750563952,13895.606660450001,24.737441040000704,53064.66581064001 2025-06-22,03:45:54.000,173,11077504,114725,0,1750563953,13895.647078310001,24.751539299999422,53064.70773336001 2025-06-22,03:45:55.000,173,11077520,114765,0,1750563954,13895.687496170001,24.75858842999878,53064.68677200001 2025-06-22,03:45:56.000,173,11077515,114805,0,1750563955,13895.680759859992,24.76563755999814,53064.70074624 2025-06-22,03:45:57.000,173,11077521,114765,0,1750563956,13895.721177719992,24.800883210002212,53064.65882352001 2025-06-22,03:45:58.000,173,11077575,114605,0,1750563957,13895.748122960002,24.82203060000029,53064.67279776 2025-06-22,03:45:59.000,173,11077506,114765,0,1750563958,13895.768331890002,24.80793234000157,53064.68677200001 2025-06-22,03:46:00.000,173,11077543,114965,0,1750563959,13895.849167610002,24.793834080002853,53064.74266896 2025-06-22,03:46:01.000,173,11077543,114885,0,1750563960,13895.923267019993,24.81498147000093,53064.78459168001 2025-06-22,03:46:02.000,173,11077496,114605,0,1750563961,13895.936739639998,24.850227119997726,53064.78459168001 2025-06-22,03:46:03.000,173,11077540,114685,0,1750563962,13895.950212260002,24.87842364000244,53064.812540160005 2025-06-22,03:46:04.000,173,11077522,114805,0,1750563963,13895.970421190003,24.885472770001797,53064.81952728 2025-06-22,03:46:05.000,173,11077534,114765,0,1750563964,13895.970421190003,24.948914940003306,53064.81952728 2025-06-22,03:46:06.000,173,11077582,114725,0,1750563965,13895.970421190003,24.99120971999946,53064.8963856 2025-06-22,03:46:07.000,173,11077538,114645,0,1750563966,13896.051256909988,25.00530797999818,53064.88939848 2025-06-22,03:46:08.000,173,11077499,114845,0,1750563967,13896.105147389993,25.04760276000161,53064.87542424001 2025-06-22,03:46:09.000,173,11077529,114725,0,1750563968,13896.111883699989,25.075799279999046,53064.95228256001 2025-06-22,03:46:10.000,173,11077492,114725,0,1750563969,13896.152301559989,25.075799279999046,53064.95926968 2025-06-22,03:46:11.000,173,11077546,114725,0,1750563970,13896.179246799999,25.10399580000376,53064.93830832 2025-06-22,03:46:12.000,173,11077501,114845,0,1750563971,13896.239873589999,25.125143190001836,53064.97324392001 2025-06-22,03:46:13.000,173,11077576,114645,0,1750563972,13896.226400969994,25.181536230003985,53065.04311512001 2025-06-22,03:46:14.000,173,11077570,114885,0,1750563973,13896.280291449999,25.188585360003344,53065.08503784 2025-06-22,03:46:15.000,173,11077577,114765,0,1750563974,13896.31397299999,25.20973275000142,53065.04311512001 2025-06-22,03:46:16.000,173,11077572,114725,0,1750563975,13896.347654549994,25.202683620002063,53065.1059992 2025-06-22,03:46:17.000,173,11077523,114885,0,1750563976,13896.347654549994,25.188585360003344,53065.15490904 2025-06-22,03:46:18.000,173,11077530,114405,0,1750563977,13896.3813361,25.181536230003985,53065.15490904 2025-06-22,03:46:19.000,173,11077499,114725,0,1750563978,13896.408281339995,25.21678188000078,53065.23176736 2025-06-22,03:46:20.000,173,11077523,114725,0,1750563979,13896.44196289,25.22383101000014,53065.25272872 2025-06-22,03:46:21.000,173,11077531,114525,0,1750563980,13896.48238075,25.21678188000078,53065.28766432001 2025-06-22,03:46:22.000,173,11077484,114805,0,1750563981,13896.48238075,25.16743796999799,53065.2806772 2025-06-22,03:46:23.000,173,11077547,114645,0,1750563982,13896.529534919995,25.22383101000014,53065.2806772 2025-06-22,03:46:24.000,173,11077551,114805,0,1750563983,13896.569952779995,25.188585360003344,53065.33657416001 2025-06-22,03:46:25.000,173,11077526,114725,0,1750563984,13896.5834254,25.21678188000078,53065.33657416001 2025-06-22,03:46:26.000,173,11077512,114965,0,1750563985,13896.65752480999,25.21678188000078,53065.37849688001 2025-06-22,03:46:27.000,173,11077551,114805,0,1750563986,13896.65752480999,25.237929269998858,53065.364522640004 2025-06-22,03:46:28.000,173,11077522,114965,0,1750563987,13896.711415289996,25.22383101000014,53065.37849688001 2025-06-22,03:46:29.000,173,11077487,115285,0,1750563988,13896.731624219996,25.27317492000293,53065.39945824 2025-06-22,03:46:30.000,173,11077549,114725,0,1750563989,13896.792251009996,25.287273180001648,53065.4902908 2025-06-22,03:46:31.000,173,11077501,114885,0,1750563990,13896.832668869996,25.350715350003156,53065.532213520004 2025-06-22,03:46:32.000,173,11077490,114845,0,1750563991,13896.859614109992,25.322518829998444,53065.56714912 2025-06-22,03:46:33.000,173,11077532,114725,0,1750563992,13896.886559350001,25.378911870000593,53065.57413624001 2025-06-22,03:46:34.000,173,11077482,114885,0,1750563993,13896.920240899992,25.343666220003797,53065.58811048 2025-06-22,03:46:35.000,173,11077522,114645,0,1750563994,13896.900031969992,25.39301012999931,53065.62304608001 2025-06-22,03:46:36.000,173,11077605,114685,0,1750563995,13896.900031969992,25.4423540400021,53065.62304608001 2025-06-22,03:46:37.000,173,11077528,114765,0,1750563996,13896.960658759992,25.484648819998256,53065.67195592001 2025-06-22,03:46:38.000,173,11077509,114805,0,1750563997,13897.001076619992,25.484648819998256,53065.720865760006 2025-06-22,03:46:39.000,173,11077560,114805,0,1750563998,13897.028021860002,25.533992730001046,53065.70689152 2025-06-22,03:46:40.000,173,11077529,114725,0,1750563999,13897.075176029997,25.50579621000361,53065.69291728001 2025-06-22,03:46:41.000,173,11077513,114845,0,1750564000,13897.108857580002,25.604484030001913,53065.8047112 2025-06-22,03:46:42.000,173,11077567,114685,0,1750564001,13897.129066510002,25.63268054999935,53065.83964680001 2025-06-22,03:46:43.000,173,11077560,114725,0,1750564002,13897.149275440002,25.68202446000214,53065.88156952001 2025-06-22,03:46:44.000,173,11077560,114925,0,1750564003,13897.182956989993,25.717270109998935,53065.8745824 2025-06-22,03:46:45.000,173,11077527,114725,0,1750564004,13897.115593889997,25.773663150001084,53065.937466480005 2025-06-22,03:46:46.000,173,11077529,114965,0,1750564005,13897.129066510002,25.837105320002593,53066.02131192 2025-06-22,03:46:47.000,173,11077548,114605,0,1750564006,13897.122330199993,25.84415445000195,53066.0143248 2025-06-22,03:46:48.000,173,11077543,114765,0,1750564007,13897.115593889997,25.91464575000282,53066.0143248 2025-06-22,03:46:49.000,173,11077533,114605,0,1750564008,13897.081912339992,25.89349836000474,53066.056247520006 2025-06-22,03:46:50.000,173,11077538,114765,0,1750564009,13897.088648650002,25.92169488000218,53066.07022176 2025-06-22,03:46:51.000,173,11077545,114725,0,1750564010,13897.122330199993,25.92169488000218,53066.02131192 2025-06-22,03:46:52.000,173,11077573,114845,0,1750564011,13897.102121269992,25.928744010001537,53066.07720888001 2025-06-22,03:46:53.000,173,11077596,114925,0,1750564012,13897.102121269992,25.92169488000218,53066.11214448 2025-06-22,03:46:54.000,173,11077498,114725,0,1750564013,13897.108857580002,25.942842270000256,53066.056247520006 2025-06-22,03:46:55.000,173,11077576,114685,0,1750564014,13897.095384959997,25.942842270000256,53066.16804144001 2025-06-22,03:46:56.000,173,11077551,114845,0,1750564015,13897.149275440002,25.978087920004327,53066.17502856001 2025-06-22,03:46:57.000,173,11077590,114725,0,1750564016,13897.304210569993,25.85120358000131,53066.1191316 2025-06-22,03:46:58.000,173,11077490,114645,0,1750564017,13897.297474259998,25.80890879999788,53066.14708008001 2025-06-22,03:46:59.000,173,11077557,114845,0,1750564018,13897.331155809989,25.837105320002593,53066.13310584 2025-06-22,03:47:00.000,173,11077562,114725,0,1750564019,13897.371573669989,25.837105320002593,53066.18201568 2025-06-22,03:47:01.000,173,11077550,114885,0,1750564020,13897.378309979998,25.830056190003233,53066.20996416 2025-06-22,03:47:02.000,173,11077553,114685,0,1750564021,13897.438936769999,25.837105320002593,53066.19598992001 2025-06-22,03:47:03.000,173,11077554,114605,0,1750564022,13897.425464149994,25.9005474900041,53066.21695128001 2025-06-22,03:47:04.000,173,11077523,114605,0,1750564023,13897.438936769999,25.89349836000474,53066.23092552 2025-06-22,03:47:05.000,173,11077511,114725,0,1750564024,13897.459145699999,25.928744010001537,53066.258874 2025-06-22,03:47:06.000,173,11077590,114725,0,1750564025,13897.411991529989,25.978087920004327,53066.25188688 2025-06-22,03:47:07.000,173,11077499,114725,0,1750564026,13897.385046289994,25.971038789997692,53066.26586112001 2025-06-22,03:47:08.000,173,11077564,114725,0,1750564027,13897.378309979998,25.992186180003046,53066.31477096001 2025-06-22,03:47:09.000,173,11077573,114805,0,1750564028,13897.310946879988,25.985137050003686,53066.31477096001 2025-06-22,03:47:10.000,173,11077545,114565,0,1750564029,13897.290737949988,25.978087920004327,53066.3287452 2025-06-22,03:47:11.000,173,11077547,114925,0,1750564030,13897.331155809989,25.985137050003686,53066.36368080001 2025-06-22,03:47:12.000,173,11077549,114725,0,1750564031,13897.324419499993,25.949891399999615,53066.34970656 2025-06-22,03:47:13.000,173,11077594,114725,0,1750564032,13897.324419499993,25.971038789997692,53066.321758080005 2025-06-22,03:47:14.000,173,11077560,114365,0,1750564033,13897.344628429993,25.963989659998333,53066.29380960001 2025-06-22,03:47:15.000,173,11077568,114925,0,1750564034,13897.344628429993,26.013333570001123,53066.34970656 2025-06-22,03:47:16.000,173,11077521,114805,0,1750564035,13897.358101049998,26.0344809599992,53066.440539120005 2025-06-22,03:47:17.000,173,11077528,114565,0,1750564036,13897.438936769999,26.069726610003272,53066.37765504 2025-06-22,03:47:18.000,173,11077581,114765,0,1750564037,13897.459145699999,26.09792313000071,53066.489448960005 2025-06-22,03:47:19.000,173,11077513,114645,0,1750564038,13897.438936769999,26.08382487000199,53066.49643608 2025-06-22,03:47:20.000,173,11077605,114765,0,1750564039,13897.465882009994,26.09792313000071,53066.52438456 2025-06-22,03:47:21.000,173,11077586,114845,0,1750564040,13897.411991529989,26.168414430001576,53066.559320160006 2025-06-22,03:47:22.000,173,11077544,114885,0,1750564041,13897.432200459989,26.182512690000294,53066.51739744 2025-06-22,03:47:23.000,173,11077536,114725,0,1750564042,13897.425464149994,26.20366007999837,53066.50342320001 2025-06-22,03:47:24.000,173,11077534,114685,0,1750564043,13897.337892119998,26.196610949999013,53066.51041032001 2025-06-22,03:47:25.000,173,11077559,115125,0,1750564044,13897.351364739989,26.20366007999837,53066.538358800004 2025-06-22,03:47:26.000,173,11077574,114525,0,1750564045,13897.290737949988,26.21070920999773,53066.559320160006 2025-06-22,03:47:27.000,173,11077567,115045,0,1750564046,13897.257056399998,26.196610949999013,53066.61521712 2025-06-22,03:47:28.000,173,11077568,114845,0,1750564047,13897.203165919993,26.182512690000294,53066.61521712 2025-06-22,03:47:29.000,173,11077501,114685,0,1750564048,13897.156011749998,26.168414430001576,53066.54534592 2025-06-22,03:47:30.000,173,11077570,114645,0,1750564049,13897.122330199993,26.14021791000414,53066.58028152001 2025-06-22,03:47:31.000,173,11077567,114725,0,1750564050,13897.115593889997,26.189561819999653,53066.52438456 2025-06-22,03:47:32.000,173,11077514,114605,0,1750564051,13897.061703409992,26.175463560000935,53066.58726864 2025-06-22,03:47:33.000,173,11077574,114685,0,1750564052,13897.048230790002,26.1472670400035,53066.56630728 2025-06-22,03:47:34.000,173,11077485,114605,0,1750564053,13897.001076619992,26.104972260000068,53066.5732944 2025-06-22,03:47:35.000,173,11077490,114885,0,1750564054,13897.021285549992,26.112021389999427,53066.559320160006 2025-06-22,03:47:36.000,173,11077493,114845,0,1750564055,13897.007812930002,26.09792313000071,53066.559320160006 2025-06-22,03:47:37.000,173,11077533,114365,0,1750564056,13897.028021860002,26.154316170002858,53066.55233304001 2025-06-22,03:47:38.000,173,11077511,114805,0,1750564057,13897.054967099997,26.112021389999427,53066.55233304001 2025-06-22,03:47:39.000,173,11077476,114925,0,1750564058,13897.075176029997,26.1472670400035,53066.538358800004 2025-06-22,03:47:40.000,173,11077542,114525,0,1750564059,13897.068439720002,26.13316878000478,53066.61521712 2025-06-22,03:47:41.000,173,11077579,114685,0,1750564060,13897.061703409992,26.154316170002858,53066.5732944 2025-06-22,03:47:42.000,173,11077583,114885,0,1750564061,13897.068439720002,26.1472670400035,53066.58028152001 2025-06-22,03:47:43.000,173,11077518,114685,0,1750564062,13897.041494479992,26.13316878000478,53066.55233304001 2025-06-22,03:47:44.000,173,11077546,114445,0,1750564063,13897.001076619992,26.175463560000935,53066.59425576 2025-06-22,03:47:45.000,173,11077601,115045,0,1750564064,13897.007812930002,26.154316170002858,53066.5732944 2025-06-22,03:47:46.000,173,11077543,114685,0,1750564065,13896.974131379997,26.20366007999837,53066.58028152001 2025-06-22,03:47:47.000,173,11077584,114685,0,1750564066,13896.960658759992,26.196610949999013,53066.56630728 2025-06-22,03:47:48.000,173,11077542,114925,0,1750564067,13896.967395070002,26.182512690000294,53066.58028152001 2025-06-22,03:47:49.000,173,11077503,114805,0,1750564068,13896.913504589997,26.161365300002217,53066.49643608 2025-06-22,03:47:50.000,173,11077531,114645,0,1750564069,13896.886559350001,26.09792313000071,53066.538358800004 2025-06-22,03:47:51.000,173,11077581,114765,0,1750564070,13896.900031969992,26.104972260000068,53066.538358800004 2025-06-22,03:47:52.000,173,11077516,114885,0,1750564071,13896.906768280001,26.0344809599992,53066.59425576 2025-06-22,03:47:53.000,173,11077514,114685,0,1750564072,13896.940449829992,26.062677480003913,53066.58028152001 2025-06-22,03:47:54.000,173,11077552,114605,0,1750564073,13896.920240899992,26.069726610003272,53066.58028152001 2025-06-22,03:47:55.000,173,11077536,114885,0,1750564074,13896.926977210001,26.04857921999792,53066.608230000005 2025-06-22,03:47:56.000,173,11077575,114725,0,1750564075,13896.940449829992,26.07677574000263,53066.59425576 2025-06-22,03:47:57.000,173,11077520,114725,0,1750564076,13896.926977210001,26.07677574000263,53066.59425576 2025-06-22,03:47:58.000,173,11077536,114765,0,1750564077,13896.953922449997,26.08382487000199,53066.59425576 2025-06-22,03:47:59.000,173,11077511,114485,0,1750564078,13896.900031969992,26.069726610003272,53066.62919136001 2025-06-22,03:48:00.000,173,11077559,114725,0,1750564079,13896.839405179991,26.055628350004554,53066.5732944 2025-06-22,03:48:01.000,173,11077530,114765,0,1750564080,13896.819196249991,26.04857921999792,53066.60124288001 2025-06-22,03:48:02.000,173,11077521,114885,0,1750564081,13896.785514700001,26.020382700000482,53066.538358800004 2025-06-22,03:48:03.000,173,11077529,114925,0,1750564082,13896.785514700001,26.020382700000482,53066.49643608 2025-06-22,03:48:04.000,173,11077525,114685,0,1750564083,13896.731624219996,26.0344809599992,53066.55233304001 2025-06-22,03:48:05.000,173,11077574,114565,0,1750564084,13896.691206359996,26.02743182999984,53066.54534592 2025-06-22,03:48:06.000,173,11077556,114685,0,1750564085,13896.66426112,25.999235310002405,53066.559320160006 2025-06-22,03:48:07.000,173,11077543,114685,0,1750564086,13896.65752480999,25.963989659998333,53066.53137168001 2025-06-22,03:48:08.000,173,11077512,114685,0,1750564087,13896.63731587999,25.956940529998974,53066.47547472 2025-06-22,03:48:09.000,173,11077590,114645,0,1750564088,13896.62384326,25.963989659998333,53066.52438456 2025-06-22,03:48:10.000,173,11077540,114605,0,1750564089,13896.60363433,25.978087920004327,53066.51041032001 2025-06-22,03:48:11.000,173,11077545,115045,0,1750564090,13896.5834254,25.949891399999615,53066.46150048001 2025-06-22,03:48:12.000,173,11077522,114525,0,1750564091,13896.57668908999,25.942842270000256,53066.4684876 2025-06-22,03:48:13.000,173,11077495,114725,0,1750564092,13896.52279861,25.91464575000282,53066.43355200001 2025-06-22,03:48:14.000,173,11077528,114805,0,1750564093,13896.428490269995,25.90759662000346,53066.41259064001 2025-06-22,03:48:15.000,173,11077537,114725,0,1750564094,13896.367863479994,25.90759662000346,53066.37765504 2025-06-22,03:48:16.000,173,11077594,114645,0,1750564095,13896.36112717,25.886449229998107,53066.3986164 2025-06-22,03:48:17.000,173,11077483,114805,0,1750564096,13896.300500379999,25.90759662000346,53066.391629280006 2025-06-22,03:48:18.000,173,11077572,114685,0,1750564097,13896.29376406999,25.85825271000067,53066.321758080005 2025-06-22,03:48:19.000,173,11077576,114765,0,1750564098,13896.27355513999,25.837105320002593,53066.3287452 2025-06-22,03:48:20.000,173,11077494,114685,0,1750564099,13896.287027759994,25.85120358000131,53066.35669368 2025-06-22,03:48:21.000,173,11077518,114645,0,1750564100,13896.239873589999,25.823007060003874,53066.31477096001 2025-06-22,03:48:22.000,173,11077541,114685,0,1750564101,13896.185983109994,25.823007060003874,53066.28682248 2025-06-22,03:48:23.000,173,11077545,114805,0,1750564102,13896.165774179994,25.823007060003874,53066.31477096001 2025-06-22,03:48:24.000,173,11077563,114805,0,1750564103,13896.132092629989,25.823007060003874,53066.258874 2025-06-22,03:48:25.000,173,11077557,114885,0,1750564104,13896.064729529993,25.773663150001084,53066.272848240005 2025-06-22,03:48:26.000,173,11077517,114765,0,1750564105,13896.010839049988,25.766614020001725,53066.258874 2025-06-22,03:48:27.000,173,11077487,114645,0,1750564106,13895.956948569998,25.731368369997654,53066.27983536 2025-06-22,03:48:28.000,173,11077511,114485,0,1750564107,13895.936739639998,25.703171850000217,53066.28682248 2025-06-22,03:48:29.000,173,11077544,114685,0,1750564108,13895.909794400002,25.63268054999935,53066.24489976001 2025-06-22,03:48:30.000,173,11077568,114485,0,1750564109,13895.909794400002,25.703171850000217,53066.1890028 2025-06-22,03:48:31.000,173,11077570,114725,0,1750564110,13895.835694989997,25.68202446000214,53066.21695128001 2025-06-22,03:48:32.000,173,11077546,114805,0,1750564111,13895.828958680002,25.660877070004062,53066.1890028 2025-06-22,03:48:33.000,173,11077551,114565,0,1750564112,13895.828958680002,25.660877070004062,53066.21695128001 2025-06-22,03:48:34.000,173,11077493,114845,0,1750564113,13895.795277129997,25.646778809998068,53066.1890028 2025-06-22,03:48:35.000,173,11077566,114725,0,1750564114,13895.828958680002,25.63268054999935,53066.1890028 2025-06-22,03:48:36.000,173,11077591,114805,0,1750564115,13895.876112849997,25.61858229000063,53066.17502856001 2025-06-22,03:48:37.000,173,11077508,114525,0,1750564116,13895.849167610002,25.660877070004062,53066.19598992001 2025-06-22,03:48:38.000,173,11077550,114765,0,1750564117,13895.855903919997,25.63268054999935,53066.13310584 2025-06-22,03:48:39.000,173,11077543,114685,0,1750564118,13895.869376540002,25.63972967999871,53066.1191316 2025-06-22,03:48:40.000,173,11077546,114685,0,1750564119,13895.842431299992,25.717270109998935,53066.09817024001 2025-06-22,03:48:41.000,173,11077505,114605,0,1750564120,13895.828958680002,25.68202446000214,53066.12611872001 2025-06-22,03:48:42.000,173,11077581,114685,0,1750564121,13895.788540820002,25.68202446000214,53066.09817024001 2025-06-22,03:48:43.000,173,11077538,114605,0,1750564122,13895.802013439992,25.710220979999576,53066.13310584 2025-06-22,03:48:44.000,173,11077510,114685,0,1750564123,13895.795277129997,25.696122720000858,53066.14708008001 2025-06-22,03:48:45.000,173,11077570,114725,0,1750564124,13895.734650339997,25.717270109998935,53066.14009296 2025-06-22,03:48:46.000,173,11077552,114685,0,1750564125,13895.694232479997,25.731368369997654,53066.154067200005 2025-06-22,03:48:47.000,173,11077541,114885,0,1750564126,13895.694232479997,25.660877070004062,53066.14009296 2025-06-22,03:48:48.000,173,11077566,114485,0,1750564127,13895.647078310001,25.703171850000217,53066.07720888001 2025-06-22,03:48:49.000,173,11077607,114805,0,1750564128,13895.633605689996,25.604484030001913,53066.084196 2025-06-22,03:48:50.000,173,11077603,114685,0,1750564129,13895.633605689996,25.583336640003836,53066.13310584 2025-06-22,03:48:51.000,173,11077587,114725,0,1750564130,13895.566242590001,25.576287510004477,53066.14009296 2025-06-22,03:48:52.000,173,11077596,114565,0,1750564131,13895.593187829996,25.597434900002554,53066.154067200005 2025-06-22,03:48:53.000,173,11077574,114485,0,1750564132,13895.613396759996,25.548090989999764,53066.084196 2025-06-22,03:48:54.000,173,11077599,114845,0,1750564133,13895.606660450001,25.533992730001046,53066.11214448 2025-06-22,03:48:55.000,173,11077606,114845,0,1750564134,13895.640341999992,25.56923837999784,53066.14009296 2025-06-22,03:48:56.000,173,11077576,114805,0,1750564135,13895.572978899996,25.590385770003195,53066.105157360005 2025-06-22,03:48:57.000,173,11077515,114685,0,1750564136,13895.471934249996,25.590385770003195,53066.02131192 2025-06-22,03:48:58.000,173,11077511,114645,0,1750564137,13895.411307459995,25.604484030001913,53066.02131192 2025-06-22,03:48:59.000,173,11077633,114725,0,1750564138,13895.431516389996,25.604484030001913,53066.02131192 2025-06-22,03:49:00.000,173,11077583,114805,0,1750564139,13895.350680669995,25.541041860000405,53066.00035056001 2025-06-22,03:49:01.000,173,11077557,114885,0,1750564140,13895.31699911999,25.548090989999764,53066.056247520006 2025-06-22,03:49:02.000,173,11077579,114685,0,1750564141,13895.269844949995,25.548090989999764,53066.0143248 2025-06-22,03:49:03.000,173,11077602,114725,0,1750564142,13895.249636019995,25.49874708000425,53066.02131192 2025-06-22,03:49:04.000,173,11077531,114765,0,1750564143,13895.19574553999,25.49169795000489,53065.96541496 2025-06-22,03:49:05.000,173,11077565,114885,0,1750564144,13895.168800299994,25.45645230000082,53065.888556640006 2025-06-22,03:49:06.000,173,11077590,114685,0,1750564145,13895.12164613,25.477599689998897,53065.96541496 2025-06-22,03:49:07.000,173,11077508,114845,0,1750564146,13895.081228269999,25.51284534000297,53066.00035056001 2025-06-22,03:49:08.000,173,11077593,114805,0,1750564147,13895.020601479999,25.477599689998897,53065.97240208 2025-06-22,03:49:09.000,173,11077550,115005,0,1750564148,13894.980183619999,25.428255780003383,53065.8745824 2025-06-22,03:49:10.000,173,11077525,115165,0,1750564149,13894.899347899998,25.45645230000082,53065.90951800001 2025-06-22,03:49:11.000,173,11077545,114845,0,1750564150,13894.852193729988,25.45645230000082,53065.867595280004 2025-06-22,03:49:12.000,173,11077510,114885,0,1750564151,13894.805039559993,25.45645230000082,53065.89554376 2025-06-22,03:49:13.000,173,11077560,114965,0,1750564152,13894.724203839993,25.46350143000018,53065.86060816001 2025-06-22,03:49:14.000,173,11077619,114645,0,1750564153,13894.690522290002,25.45645230000082,53065.82567256 2025-06-22,03:49:15.000,173,11077502,114845,0,1750564154,13894.602950259992,25.421206650004024,53065.78374984 2025-06-22,03:49:16.000,173,11077590,114805,0,1750564155,13894.515378229997,25.39301012999931,53065.769775600005 2025-06-22,03:49:17.000,173,11077531,114685,0,1750564156,13894.481696679992,25.350715350003156,53065.72785288 2025-06-22,03:49:18.000,173,11077580,114805,0,1750564157,13894.421069889991,25.322518829998444,53065.77676272 2025-06-22,03:49:19.000,173,11077605,114885,0,1750564158,13894.414333579996,25.28022405000229,53065.69291728001 2025-06-22,03:49:20.000,173,11077548,114765,0,1750564159,13894.353706789996,25.287273180001648,53065.68593016 2025-06-22,03:49:21.000,173,11077572,114765,0,1750564160,13894.28634369,25.26612579000357,53065.74182712001 2025-06-22,03:49:22.000,173,11077558,114525,0,1750564161,13894.272871069996,25.244978399998217,53065.67894304 2025-06-22,03:49:23.000,173,11077563,114605,0,1750564162,13894.252662139996,25.202683620002063,53065.69291728001 2025-06-22,03:49:24.000,173,11077577,114765,0,1750564163,13894.24592583,25.16743796999799,53065.65798168 2025-06-22,03:49:25.000,173,11077587,114485,0,1750564164,13894.279607379991,25.244978399998217,53065.63702032 2025-06-22,03:49:26.000,173,11077529,115045,0,1750564165,13894.20550797,25.22383101000014,53065.63702032 2025-06-22,03:49:27.000,173,11077570,114685,0,1750564166,13894.18529904,25.21678188000078,53065.61605896 2025-06-22,03:49:28.000,173,11077588,114925,0,1750564167,13894.13814486999,25.22383101000014,53065.560162 2025-06-22,03:49:29.000,173,11077572,114725,0,1750564168,13894.131408559995,25.2308801399995,53065.602084720005 2025-06-22,03:49:30.000,173,11077588,115005,0,1750564169,13894.06404546,25.244978399998217,53065.61605896 2025-06-22,03:49:31.000,173,11077522,114805,0,1750564170,13894.06404546,25.252027530004852,53065.56714912 2025-06-22,03:49:32.000,173,11077582,114645,0,1750564171,13893.98320974,25.237929269998858,53065.553174880006 2025-06-22,03:49:33.000,173,11077544,114845,0,1750564172,13893.90237402,25.2308801399995,53065.54618776001 2025-06-22,03:49:34.000,173,11077583,114565,0,1750564173,13893.882165089999,25.16743796999799,53065.532213520004 2025-06-22,03:49:35.000,173,11077586,114765,0,1750564174,13893.801329369999,25.132192320001195,53065.532213520004 2025-06-22,03:49:36.000,173,11077535,114965,0,1750564175,13893.747438889994,25.111044930003118,53065.4902908 2025-06-22,03:49:37.000,173,11077536,114805,0,1750564176,13893.707021029993,25.068750149999687,53065.46932944 2025-06-22,03:49:38.000,173,11077548,114645,0,1750564177,13893.707021029993,25.061701020000328,53065.46932944 2025-06-22,03:49:39.000,173,11077588,114605,0,1750564178,13893.700284719998,25.019406240004173,53065.42740672001 2025-06-22,03:49:40.000,173,11077587,114525,0,1750564179,13893.693548409989,25.03350450000289,53065.44836808 2025-06-22,03:49:41.000,173,11077566,114685,0,1750564180,13893.659866859998,25.068750149999687,53065.39247112 2025-06-22,03:49:42.000,173,11077565,114805,0,1750564181,13893.659866859998,25.082848409998405,53065.39247112 2025-06-22,03:49:43.000,173,11077575,114805,0,1750564182,13893.605976379993,25.125143190001836,53065.37849688001 2025-06-22,03:49:44.000,173,11077539,114765,0,1750564183,13893.585767449993,25.125143190001836,53065.32958704001 2025-06-22,03:49:45.000,173,11077591,114685,0,1750564184,13893.511668040002,25.139241450000554,53065.37150976 2025-06-22,03:49:46.000,173,11077544,114685,0,1750564185,13893.451041250002,25.146290579999913,53065.32958704001 2025-06-22,03:49:47.000,173,11077546,114645,0,1750564186,13893.417359699997,25.132192320001195,53065.33657416001 2025-06-22,03:49:48.000,173,11077612,114645,0,1750564187,13893.356732909997,25.153339709999273,53065.29465144 2025-06-22,03:49:49.000,173,11077611,114765,0,1750564188,13893.363469219992,25.153339709999273,53065.2457416 2025-06-22,03:49:50.000,173,11077587,114765,0,1750564189,13893.363469219992,25.146290579999913,53065.18984464001 2025-06-22,03:49:51.000,173,11077621,114765,0,1750564190,13893.370205530002,25.174487100004626,53065.28766432001 2025-06-22,03:49:52.000,173,11077607,114725,0,1750564191,13893.323051359992,25.188585360003344,53065.23875448001 2025-06-22,03:49:53.000,173,11077607,114565,0,1750564192,13893.336523979997,25.188585360003344,53065.23176736 2025-06-22,03:49:54.000,173,11077623,115045,0,1750564193,13893.289369810002,25.10399580000376,53065.22478024 2025-06-22,03:49:55.000,173,11077583,114725,0,1750564194,13893.181588849991,25.10399580000376,53065.21080600001 2025-06-22,03:49:56.000,173,11077555,114565,0,1750564195,13893.134434679996,25.089897539997764,53065.16888328001 2025-06-22,03:49:57.000,173,11077574,114525,0,1750564196,13893.100753129991,25.04760276000161,53065.18285752 2025-06-22,03:49:58.000,173,11077622,114845,0,1750564197,13893.06707158,25.068750149999687,53065.1758704 2025-06-22,03:49:59.000,173,11077597,114885,0,1750564198,13893.073807889996,25.075799279999046,53065.12696056 2025-06-22,03:50:00.000,173,11077557,114805,0,1750564199,13893.04012633999,25.075799279999046,53065.12696056 2025-06-22,03:50:01.000,173,11077544,114925,0,1750564200,13893.04012633999,25.026455370003532,53065.147921920005 2025-06-22,03:50:02.000,173,11077631,114765,0,1750564201,13893.013181099996,25.03350450000289,53065.12696056 2025-06-22,03:50:03.000,173,11077611,114885,0,1750564202,13893.00644479,24.955964070002665,53065.099012080005 2025-06-22,03:50:04.000,173,11077595,114805,0,1750564203,13893.00644479,24.934816680004587,53065.06407648 2025-06-22,03:50:05.000,173,11077560,114685,0,1750564204,13892.98623586,24.899571030000516,53065.036128 2025-06-22,03:50:06.000,173,11077600,114525,0,1750564205,13892.97949954999,24.913669289999234,53065.08503784 2025-06-22,03:50:07.000,173,11077612,114685,0,1750564206,13893.01991740999,24.85727625000436,53065.02215376001 2025-06-22,03:50:08.000,173,11077556,114765,0,1750564207,13892.99970847999,24.87842364000244,53064.980231040005 2025-06-22,03:50:09.000,173,11077569,114885,0,1750564208,13893.013181099996,24.836128859999008,53065.00817952 2025-06-22,03:50:10.000,173,11077580,114885,0,1750564209,13892.98623586,24.892521900001157,53065.01516664 2025-06-22,03:50:11.000,173,11077556,114885,0,1750564210,13892.992972169995,24.86432538000372,53065.00119240001 2025-06-22,03:50:12.000,173,11077633,114885,0,1750564211,13892.992972169995,24.892521900001157,53064.97324392001 2025-06-22,03:50:13.000,173,11077575,114765,0,1750564212,13893.00644479,24.892521900001157,53064.97324392001 2025-06-22,03:50:14.000,173,11077587,114725,0,1750564213,13892.952554309995,24.892521900001157,53064.94529544 2025-06-22,03:50:15.000,173,11077612,114965,0,1750564214,13892.945818,24.913669289999234,53064.97324392001 2025-06-22,03:50:16.000,173,11077614,114925,0,1750564215,13892.92560907,24.899571030000516,53065.036128 2025-06-22,03:50:17.000,173,11077596,115005,0,1750564216,13892.87845489999,24.885472770001797,53065.029140880004 2025-06-22,03:50:18.000,173,11077612,114645,0,1750564217,13892.790882869995,24.906620159999875,53065.00817952 2025-06-22,03:50:19.000,173,11077647,114645,0,1750564218,13892.79761917999,24.86432538000372,53064.95926968 2025-06-22,03:50:20.000,173,11077570,114445,0,1750564219,13892.750465009995,24.85727625000436,53064.91035984 2025-06-22,03:50:21.000,173,11077553,114885,0,1750564220,13892.69657452999,24.800883210002212,53064.95228256001 2025-06-22,03:50:22.000,173,11077557,114645,0,1750564221,13892.689838219994,24.75858842999878,53064.95228256001 2025-06-22,03:50:23.000,173,11077588,114685,0,1750564222,13892.662892979999,24.744490170000063,53064.92433408001 2025-06-22,03:50:24.000,173,11077605,114725,0,1750564223,13892.67636559999,24.69514626000455,53064.85446288001 2025-06-22,03:50:25.000,173,11077625,114965,0,1750564224,13892.669629289994,24.652851480001118,53064.84747576 2025-06-22,03:50:26.000,173,11077627,114885,0,1750564225,13892.649420359994,24.6387532200024,53064.81952728 2025-06-22,03:50:27.000,173,11077639,115045,0,1750564226,13892.67636559999,24.59645843999897,53064.861450000004 2025-06-22,03:50:28.000,173,11077612,114805,0,1750564227,13892.649420359994,24.58236018000025,53064.812540160005 2025-06-22,03:50:29.000,173,11077615,114645,0,1750564228,13892.649420359994,24.58940930999961,53064.75664320001 2025-06-22,03:50:30.000,173,11077615,114685,0,1750564229,13892.649420359994,24.533016270004737,53064.77760456 2025-06-22,03:50:31.000,173,11077587,114685,0,1750564230,13892.669629289994,24.533016270004737,53064.82651440001 2025-06-22,03:50:32.000,173,11077617,114565,0,1750564231,13892.669629289994,24.511868879999383,53064.84048864 2025-06-22,03:50:33.000,173,11077570,114965,0,1750564232,13892.629211429994,24.518918009998742,53064.763630320005 2025-06-22,03:50:34.000,173,11077647,114685,0,1750564233,13892.662892979999,24.533016270004737,53064.77061744 2025-06-22,03:50:35.000,173,11077567,114565,0,1750564234,13892.582057259999,24.518918009998742,53064.693759120004 2025-06-22,03:50:36.000,173,11077616,114605,0,1750564235,13892.602266189999,24.5259671399981,53064.75664320001 2025-06-22,03:50:37.000,173,11077604,114365,0,1750564236,13892.588793569994,24.5259671399981,53064.714720480006 2025-06-22,03:50:38.000,173,11077580,114805,0,1750564237,13892.541639399999,24.504819750000024,53064.75664320001 2025-06-22,03:50:39.000,173,11077560,114685,0,1750564238,13892.501221539998,24.46252497000387,53064.73568184001 2025-06-22,03:50:40.000,173,11077583,114645,0,1750564239,13892.454067369988,24.384984540003643,53064.70773336001 2025-06-22,03:50:41.000,173,11077561,114645,0,1750564240,13892.454067369988,24.307444110003416,53064.67279776 2025-06-22,03:50:42.000,173,11077610,114565,0,1750564241,13892.447331059993,24.293345850004698,53064.70773336001 2025-06-22,03:50:43.000,173,11077578,114805,0,1750564242,13892.467539989993,24.24400194000191,53064.61690080001 2025-06-22,03:50:44.000,173,11077644,114565,0,1750564243,13892.406913199993,24.23695281000255,53064.58895232001 2025-06-22,03:50:45.000,173,11077564,114845,0,1750564244,13892.339550099998,24.17351064000104,53064.60292656 2025-06-22,03:50:46.000,173,11077595,114405,0,1750564245,13892.353022719988,24.17351064000104,53064.53305536 2025-06-22,03:50:47.000,173,11077594,114845,0,1750564246,13892.326077479993,24.138264990004245,53064.55401672 2025-06-22,03:50:48.000,173,11077613,114685,0,1750564247,13892.278923309997,24.110068469999533,53064.54004248001 2025-06-22,03:50:49.000,173,11077555,114685,0,1750564248,13892.225032829992,24.067773690003378,53064.49113264001 2025-06-22,03:50:50.000,173,11077556,114685,0,1750564249,13892.225032829992,24.06072456000402,53064.477158400005 2025-06-22,03:50:51.000,173,11077560,115005,0,1750564250,13892.157669729997,24.074822820002737,53064.48414552 2025-06-22,03:50:52.000,173,11077534,114685,0,1750564251,13892.137460799997,24.01138065000123,53064.44920992001 2025-06-22,03:50:53.000,173,11077563,114525,0,1750564252,13892.137460799997,24.032528039999306,53064.428248560005 2025-06-22,03:50:54.000,173,11077601,114765,0,1750564253,13892.083570319992,24.018429780000588,53064.44920992001 2025-06-22,03:50:55.000,173,11077605,114885,0,1750564254,13892.083570319992,24.018429780000588,53064.44920992001 2025-06-22,03:50:56.000,173,11077557,115045,0,1750564255,13892.022943529992,23.969085869997798,53064.47017128001 2025-06-22,03:50:57.000,173,11077553,114645,0,1750564256,13892.090306630002,23.96203673999844,53064.512094 2025-06-22,03:50:58.000,173,11077593,114805,0,1750564257,13892.076834009997,23.919741960002284,53064.44920992001 2025-06-22,03:50:59.000,173,11077589,114765,0,1750564258,13892.022943529992,23.96203673999844,53064.45619704 2025-06-22,03:51:00.000,173,11077589,114685,0,1750564259,13891.948844120001,23.933840220001002,53064.49113264001 2025-06-22,03:51:01.000,173,11077604,114685,0,1750564260,13891.948844120001,23.898594570004207,53064.48414552 2025-06-22,03:51:02.000,173,11077577,114885,0,1750564261,13891.928635190001,23.912692830002925,53064.50510688 2025-06-22,03:51:03.000,173,11077604,114645,0,1750564262,13891.88821733,23.898594570004207,53064.46318416 2025-06-22,03:51:04.000,173,11077569,114885,0,1750564263,13891.90842626,23.898594570004207,53064.46318416 2025-06-22,03:51:05.000,173,11077520,114645,0,1750564264,13891.881481019991,23.870398049999494,53064.4422228 2025-06-22,03:51:06.000,173,11077566,114765,0,1750564265,13891.834326849996,23.870398049999494,53064.41427432 2025-06-22,03:51:07.000,173,11077607,114845,0,1750564266,13891.82759054,23.8351524000027,53064.42126144001 2025-06-22,03:51:08.000,173,11077536,114725,0,1750564267,13891.753491129995,23.849250660001417,53064.36536448 2025-06-22,03:51:09.000,173,11077549,114725,0,1750564268,13891.733282199995,23.8351524000027,53064.38632584 2025-06-22,03:51:10.000,173,11077648,114845,0,1750564269,13891.692864339995,23.842201530002058,53064.36536448 2025-06-22,03:51:11.000,173,11077623,114845,0,1750564270,13891.65918278999,23.82810327000334,53064.337416 2025-06-22,03:51:12.000,173,11077650,114725,0,1750564271,13891.612028619995,23.863348920000135,53064.37235160001 2025-06-22,03:51:13.000,173,11077586,114805,0,1750564272,13891.57834706999,23.799906749998627,53064.358377360004 2025-06-22,03:51:14.000,173,11077573,114725,0,1750564273,13891.591819689995,23.849250660001417,53064.35139024001 2025-06-22,03:51:15.000,173,11077579,114805,0,1750564274,13891.56487445,23.856299790000776,53064.33042888001 2025-06-22,03:51:16.000,173,11077634,114525,0,1750564275,13891.54466552,23.877447179998853,53064.379338720006 2025-06-22,03:51:17.000,173,11077602,114645,0,1750564276,13891.510983969994,23.884496309998212,53064.309467520005 2025-06-22,03:51:18.000,173,11077550,114725,0,1750564277,13891.49751134999,23.905643700003566,53064.358377360004 2025-06-22,03:51:19.000,173,11077584,114605,0,1750564278,13891.423411939999,23.891545440004847,53064.29549328 2025-06-22,03:51:20.000,173,11077596,114805,0,1750564279,13891.403203009999,23.849250660001417,53064.28151904001 2025-06-22,03:51:21.000,173,11077599,114645,0,1750564280,13891.39646669999,23.8351524000027,53064.32344176001 2025-06-22,03:51:22.000,173,11077594,114765,0,1750564281,13891.369521459994,23.82105414000398,53064.25357056001 2025-06-22,03:51:23.000,173,11077629,114725,0,1750564282,13891.356048839989,23.806955879997986,53064.28850616 2025-06-22,03:51:24.000,173,11077574,114725,0,1750564283,13891.329103599994,23.82810327000334,53064.29549328 2025-06-22,03:51:25.000,173,11077579,114805,0,1750564284,13891.335839909989,23.849250660001417,53064.31645464 2025-06-22,03:51:26.000,173,11077581,114765,0,1750564285,13891.295422049989,23.863348920000135,53064.30248040001 2025-06-22,03:51:27.000,173,11077582,114685,0,1750564286,13891.261740499998,23.898594570004207,53064.40030008001 2025-06-22,03:51:28.000,173,11077559,114525,0,1750564287,13891.268476809993,23.905643700003566,53064.37235160001 2025-06-22,03:51:29.000,173,11077626,114885,0,1750564288,13891.275213119989,23.933840220001002,53064.358377360004 2025-06-22,03:51:30.000,173,11077593,114685,0,1750564289,13891.248267879993,23.96203673999844,53064.309467520005 2025-06-22,03:51:31.000,173,11077575,114725,0,1750564290,13891.187641089993,24.00433152000187,53064.27453192 2025-06-22,03:51:32.000,173,11077615,114845,0,1750564291,13891.160695849998,24.032528039999306,53064.358377360004 2025-06-22,03:51:33.000,173,11077630,114645,0,1750564292,13891.106805369993,24.067773690003378,53064.36536448 2025-06-22,03:51:34.000,173,11077627,115005,0,1750564293,13891.066387509993,24.117117599998892,53064.4072872 2025-06-22,03:51:35.000,173,11077623,114925,0,1750564294,13891.086596439993,24.12416672999825,53064.41427432 2025-06-22,03:51:36.000,173,11077631,114725,0,1750564295,13891.032705960002,24.103019340000174,53064.46318416 2025-06-22,03:51:37.000,173,11077671,114685,0,1750564296,13891.032705960002,24.117117599998892,53064.46318416 2025-06-22,03:51:38.000,173,11077632,114645,0,1750564297,13890.999024409997,24.131215860004886,53064.40030008001 2025-06-22,03:51:39.000,173,11077605,114885,0,1750564298,13890.965342859992,24.145314120003604,53064.428248560005 2025-06-22,03:51:40.000,173,11077637,114645,0,1750564299,13890.884507139992,24.138264990004245,53064.41427432 2025-06-22,03:51:41.000,173,11077624,114965,0,1750564300,13890.864298209992,24.131215860004886,53064.39331296 2025-06-22,03:51:42.000,173,11077544,114725,0,1750564301,13890.796935109996,24.145314120003604,53064.42126144001 2025-06-22,03:51:43.000,173,11077644,114765,0,1750564302,13890.769989870001,24.16646151000168,53064.44920992001 2025-06-22,03:51:44.000,173,11077632,114525,0,1750564303,13890.716099389996,24.17351064000104,53064.47017128001 2025-06-22,03:51:45.000,173,11077609,114485,0,1750564304,13890.675681529996,24.19465802999912,53064.47017128001 2025-06-22,03:51:46.000,173,11077568,114805,0,1750564305,13890.62852736,24.1805597700004,53064.36536448 2025-06-22,03:51:47.000,173,11077647,114685,0,1750564306,13890.62179104999,24.208756289997837,53064.40030008001 2025-06-22,03:51:48.000,173,11077587,114765,0,1750564307,13890.534219019995,24.22285455000383,53064.35139024001 2025-06-22,03:51:49.000,173,11077667,115005,0,1750564308,13890.48706485,24.18760889999976,53064.36536448 2025-06-22,03:51:50.000,173,11077666,114965,0,1750564309,13890.37928388999,24.201707159998477,53064.32344176001 2025-06-22,03:51:51.000,173,11077633,114525,0,1750564310,13890.35907495999,24.1805597700004,53064.35139024001 2025-06-22,03:51:52.000,173,11077621,114725,0,1750564311,13890.25803030999,24.152363250002963,53064.337416 2025-06-22,03:51:53.000,173,11077630,114805,0,1750564312,13890.177194589989,24.117117599998892,53064.31645464 2025-06-22,03:51:54.000,173,11077637,114445,0,1750564313,13890.150249349994,24.103019340000174,53064.33042888001 2025-06-22,03:51:55.000,173,11077560,114885,0,1750564314,13890.062677319998,24.067773690003378,53064.27453192 2025-06-22,03:51:56.000,173,11077634,114925,0,1750564315,13890.002050529998,24.081871950002096,53064.260557680005 2025-06-22,03:51:57.000,173,11077613,114885,0,1750564316,13889.934687429988,24.05367543000466,53064.25357056001 2025-06-22,03:51:58.000,173,11077596,114805,0,1750564317,13889.914478500003,24.032528039999306,53064.23260920001 2025-06-22,03:51:59.000,173,11077653,114765,0,1750564318,13889.806697539992,23.99023326000315,53064.211647840006 2025-06-22,03:52:00.000,173,11077616,114645,0,1750564319,13889.759543369997,23.99023326000315,53064.22562208 2025-06-22,03:52:01.000,173,11077621,114725,0,1750564320,13889.719125509997,23.99023326000315,53064.211647840006 2025-06-22,03:52:02.000,173,11077570,114885,0,1750564321,13889.638289789997,23.983184130003792,53064.20466072001 2025-06-22,03:52:03.000,173,11077592,114645,0,1750564322,13889.611344550001,23.969085869997798,53064.17671224 2025-06-22,03:52:04.000,173,11077616,114445,0,1750564323,13889.543981449991,23.95498760999908,53064.14876376 2025-06-22,03:52:05.000,173,11077656,114725,0,1750564324,13889.503563589991,23.926791090001643,53064.141776640005 2025-06-22,03:52:06.000,173,11077577,114805,0,1750564325,13889.46988204,23.884496309998212,53064.141776640005 2025-06-22,03:52:07.000,173,11077625,114685,0,1750564326,13889.422727869991,23.863348920000135,53064.15575088001 2025-06-22,03:52:08.000,173,11077618,114805,0,1750564327,13889.38904632,23.884496309998212,53064.18369936001 2025-06-22,03:52:09.000,173,11077672,114885,0,1750564328,13889.40925525,23.849250660001417,53064.15575088001 2025-06-22,03:52:10.000,173,11077599,114565,0,1750564329,13889.38904632,23.863348920000135,53064.190686480004 2025-06-22,03:52:11.000,173,11077649,114685,0,1750564330,13889.375573699996,23.856299790000776,53064.20466072001 2025-06-22,03:52:12.000,173,11077676,114725,0,1750564331,13889.274529049995,23.884496309998212,53064.141776640005 2025-06-22,03:52:13.000,173,11077638,115045,0,1750564332,13889.20042963999,23.884496309998212,53064.13478952001 2025-06-22,03:52:14.000,173,11077588,114605,0,1750564333,13889.11959391999,23.863348920000135,53064.13478952001 2025-06-22,03:52:15.000,173,11077611,114605,0,1750564334,13889.03875819999,23.8351524000027,53064.141776640005 2025-06-22,03:52:16.000,173,11077615,114805,0,1750564335,13888.937713549989,23.82105414000398,53064.09985392 2025-06-22,03:52:17.000,173,11077617,114605,0,1750564336,13888.890559379994,23.842201530002058,53064.08587968001 2025-06-22,03:52:18.000,173,11077630,114605,0,1750564337,13888.856877829989,23.842201530002058,53064.07190544 2025-06-22,03:52:19.000,173,11077645,114725,0,1750564338,13888.816459969989,23.77875936000055,53064.08587968001 2025-06-22,03:52:20.000,173,11077652,114725,0,1750564339,13888.769305799993,23.8351524000027,53064.05094408 2025-06-22,03:52:21.000,173,11077636,114805,0,1750564340,13888.749096869993,23.8351524000027,53063.974085760005 2025-06-22,03:52:22.000,173,11077645,114845,0,1750564341,13888.688470079993,23.82810327000334,53064.0579312 2025-06-22,03:52:23.000,173,11077641,114645,0,1750564342,13888.688470079993,23.76466110000183,53063.974085760005 2025-06-22,03:52:24.000,173,11077591,114765,0,1750564343,13888.654788530002,23.806955879997986,53064.00203424 2025-06-22,03:52:25.000,173,11077617,114765,0,1750564344,13888.627843289993,23.72941544999776,53063.98806000001 2025-06-22,03:52:26.000,173,11077649,114885,0,1750564345,13888.661524839998,23.743513710003754,53063.98107288 2025-06-22,03:52:27.000,173,11077601,114765,0,1750564346,13888.607634359993,23.72941544999776,53064.00203424 2025-06-22,03:52:28.000,173,11077666,114525,0,1750564347,13888.580689119997,23.680071540002245,53063.96709864001 2025-06-22,03:52:29.000,173,11077586,114525,0,1750564348,13888.540271259997,23.694169800000964,53063.93915016 2025-06-22,03:52:30.000,173,11077627,114645,0,1750564349,13888.445962919992,23.658924150004168,53063.91120168 2025-06-22,03:52:31.000,173,11077658,114645,0,1750564350,13888.365127199992,23.623678500000096,53063.876266080006 2025-06-22,03:52:32.000,173,11077610,114805,0,1750564351,13888.297764099996,23.574334590004582,53063.91120168 2025-06-22,03:52:33.000,173,11077586,114565,0,1750564352,13888.20345575999,23.609580240001378,53063.91818880001 2025-06-22,03:52:34.000,173,11077637,114765,0,1750564353,13888.16977421,23.53908894000051,53063.91818880001 2025-06-22,03:52:35.000,173,11077614,115005,0,1750564354,13888.115883729995,23.55318719999923,53063.91818880001 2025-06-22,03:52:36.000,173,11077619,114645,0,1750564355,13888.075465869995,23.503843290003715,53063.86927896001 2025-06-22,03:52:37.000,173,11077636,114445,0,1750564356,13888.0283117,23.48269589999836,53063.89024032 2025-06-22,03:52:38.000,173,11077644,114685,0,1750564357,13887.94747598,23.503843290003715,53063.86229184 2025-06-22,03:52:39.000,173,11077653,114765,0,1750564358,13887.86664026,23.461548510000284,53063.79940776001 2025-06-22,03:52:40.000,173,11077635,114885,0,1750564359,13887.90705812,23.42630286000349,53063.76447216 2025-06-22,03:52:41.000,173,11077617,114885,0,1750564360,13887.853167639994,23.391057209999417,53063.77145928 2025-06-22,03:52:42.000,173,11077568,114805,0,1750564361,13887.81948608999,23.36990982000134,53063.75049792001 2025-06-22,03:52:43.000,173,11077627,114685,0,1750564362,13887.745386679999,23.36286069000198,53063.72254944 2025-06-22,03:52:44.000,173,11077599,114685,0,1750564363,13887.725177749999,23.348762430003262,53063.73652368 2025-06-22,03:52:45.000,173,11077659,114685,0,1750564364,13887.684759889999,23.32761503999791,53063.78543352 2025-06-22,03:52:46.000,173,11077596,114685,0,1750564365,13887.630869409993,23.341713300003903,53063.708575200006 2025-06-22,03:52:47.000,173,11077683,114765,0,1750564366,13887.576978929988,23.32056590999855,53063.72254944 2025-06-22,03:52:48.000,173,11077626,114685,0,1750564367,13887.529824759993,23.285320260001754,53063.68062672001 2025-06-22,03:52:49.000,173,11077637,114565,0,1750564368,13887.529824759993,23.334664170004544,53063.68062672001 2025-06-22,03:52:50.000,173,11077641,114605,0,1750564369,13887.482670589998,23.299418520000472,53063.70158808001 2025-06-22,03:52:51.000,173,11077653,114725,0,1750564370,13887.448989039993,23.228927219999605,53063.6736396 2025-06-22,03:52:52.000,173,11077672,114845,0,1750564371,13887.388362249992,23.18663244000345,53063.6736396 2025-06-22,03:52:53.000,173,11077705,114525,0,1750564372,13887.361417009997,23.20073070000217,53063.6736396 2025-06-22,03:52:54.000,173,11077607,114725,0,1750564373,13887.361417009997,23.17958331000409,53063.659665360006 2025-06-22,03:52:55.000,173,11077644,114725,0,1750564374,13887.361417009997,23.059748100000434,53063.65267824001 2025-06-22,03:52:56.000,173,11077637,114685,0,1750564375,13887.294053910002,23.066797229999793,53063.64569112 2025-06-22,03:52:57.000,173,11077693,114685,0,1750564376,13887.320999149997,23.031551580002997,53063.66665248 2025-06-22,03:52:58.000,173,11077651,114725,0,1750564377,13887.260372359997,23.08794461999787,53063.65267824001 2025-06-22,03:52:59.000,173,11077619,114685,0,1750564378,13887.219954499997,23.052698970001074,53063.55485856 2025-06-22,03:53:00.000,173,11077691,114605,0,1750564379,13887.179536639997,23.038600710002356,53063.54787144 2025-06-22,03:53:01.000,173,11077646,114605,0,1750564380,13887.125646159991,23.059748100000434,53063.61075552001 2025-06-22,03:53:02.000,173,11077641,114685,0,1750564381,13887.058283059996,23.045649840001715,53063.57581992 2025-06-22,03:53:03.000,173,11077645,114765,0,1750564382,13887.071755680001,23.038600710002356,53063.58280704001 2025-06-22,03:53:04.000,173,11077655,114445,0,1750564383,13887.024601509991,23.094993750004505,53063.5688328 2025-06-22,03:53:05.000,173,11077649,114805,0,1750564384,13886.97071103,23.08794461999787,53063.56184568001 2025-06-22,03:53:06.000,173,11077671,114685,0,1750564385,13886.88987531,23.109092010003224,53063.55485856 2025-06-22,03:53:07.000,173,11077629,114605,0,1750564386,13886.835984829995,23.1302394000013,53063.50594872 2025-06-22,03:53:08.000,173,11077685,114645,0,1750564387,13886.80230327999,23.109092010003224,53063.53389720001 2025-06-22,03:53:09.000,173,11077631,114645,0,1750564388,13886.76188541999,23.109092010003224,53063.50594872 2025-06-22,03:53:10.000,173,11077679,114685,0,1750564389,13886.734940179995,23.102042880003864,53063.491974480006 2025-06-22,03:53:11.000,173,11077689,114845,0,1750564390,13886.654104459994,23.08089548999851,53063.471013120004 2025-06-22,03:53:12.000,173,11077631,114525,0,1750564391,13886.62042290999,23.08794461999787,53063.519922960004 2025-06-22,03:53:13.000,173,11077623,114645,0,1750564392,13886.519378259989,23.066797229999793,53063.50594872 2025-06-22,03:53:14.000,173,11077637,114685,0,1750564393,13886.492433019994,23.052698970001074,53063.4989616 2025-06-22,03:53:15.000,173,11077694,114805,0,1750564394,13886.445278849998,23.066797229999793,53063.51293584001 2025-06-22,03:53:16.000,173,11077610,114805,0,1750564395,13886.371179439993,23.038600710002356,53063.56184568001 2025-06-22,03:53:17.000,173,11077679,114725,0,1750564396,13886.391388369993,23.052698970001074,53063.52691008 2025-06-22,03:53:18.000,173,11077694,114685,0,1750564397,13886.276871100003,23.066797229999793,53063.491974480006 2025-06-22,03:53:19.000,173,11077694,114405,0,1750564398,13886.249925859993,23.094993750004505,53063.52691008 2025-06-22,03:53:20.000,173,11077698,114765,0,1750564399,13886.182562759997,23.102042880003864,53063.46402600001 2025-06-22,03:53:21.000,173,11077660,114685,0,1750564400,13886.175826450002,23.1302394000013,53063.491974480006 2025-06-22,03:53:22.000,173,11077649,114845,0,1750564401,13886.101727039997,23.13728853000066,53063.45005176 2025-06-22,03:53:23.000,173,11077689,114645,0,1750564402,13886.148881209992,23.15138678999938,53063.471013120004 2025-06-22,03:53:24.000,173,11077695,114365,0,1750564403,13886.121935969997,23.14433766000002,53063.40812904 2025-06-22,03:53:25.000,173,11077709,114765,0,1750564404,13886.121935969997,23.17958331000409,53063.45005176 2025-06-22,03:53:26.000,173,11077661,114845,0,1750564405,13886.115199660002,23.14433766000002,53063.4989616 2025-06-22,03:53:27.000,173,11077652,114725,0,1750564406,13886.061309179997,23.14433766000002,53063.422103280005 2025-06-22,03:53:28.000,173,11077735,114805,0,1750564407,13886.014155010002,23.14433766000002,53063.44306464001 2025-06-22,03:53:29.000,173,11077671,114605,0,1750564408,13885.993946080001,23.13728853000066,53063.43607752 2025-06-22,03:53:30.000,173,11077694,114765,0,1750564409,13885.953528220001,23.158435919998738,53063.47800024 2025-06-22,03:53:31.000,173,11077622,114605,0,1750564410,13885.913110360001,23.123190270001942,53063.41511616001 2025-06-22,03:53:32.000,173,11077675,114565,0,1750564411,13885.852483570001,23.17253418000473,53063.471013120004 2025-06-22,03:53:33.000,173,11077653,114885,0,1750564412,13885.839010949996,23.18663244000345,53063.43607752 2025-06-22,03:53:34.000,173,11077709,114525,0,1750564413,13885.77164785,23.221878090000246,53063.45005176 2025-06-22,03:53:35.000,173,11077730,114765,0,1750564414,13885.737966299996,23.243025479998323,53063.45703888 2025-06-22,03:53:36.000,173,11077725,114485,0,1750564415,13885.69081213,23.243025479998323,53063.4989616 2025-06-22,03:53:37.000,173,11077701,114765,0,1750564416,13885.66386688999,23.264172870003677,53063.491974480006 2025-06-22,03:53:38.000,173,11077689,114765,0,1750564417,13885.58303116999,23.278271130002395,53063.40114192 2025-06-22,03:53:39.000,173,11077711,114725,0,1750564418,13885.52240437999,23.285320260001754,53063.491974480006 2025-06-22,03:53:40.000,173,11077705,114605,0,1750564419,13885.4685139,23.285320260001754,53063.40114192 2025-06-22,03:53:41.000,173,11077677,114765,0,1750564420,13885.4685139,23.292369390001113,53063.46402600001 2025-06-22,03:53:42.000,173,11077722,114685,0,1750564421,13885.434832349994,23.30646764999983,53063.4290904 2025-06-22,03:53:43.000,173,11077726,114485,0,1750564422,13885.42809604,23.30646764999983,53063.46402600001 2025-06-22,03:53:44.000,173,11077626,114645,0,1750564423,13885.40115079999,23.30646764999983,53063.43607752 2025-06-22,03:53:45.000,173,11077652,114685,0,1750564424,13885.44156865999,23.341713300003903,53063.47800024 2025-06-22,03:53:46.000,173,11077682,114725,0,1750564425,13885.40788711,23.35581156000262,53063.40114192 2025-06-22,03:53:47.000,173,11077682,114445,0,1750564426,13885.40788711,23.35581156000262,53063.48498736001 2025-06-22,03:53:48.000,173,11077649,114685,0,1750564427,13885.434832349994,23.36286069000198,53063.47800024 2025-06-22,03:53:49.000,173,11077675,114685,0,1750564428,13885.42809604,23.405155469998135,53063.47800024 2025-06-22,03:53:50.000,173,11077724,114685,0,1750564429,13885.42809604,23.405155469998135,53063.519922960004 2025-06-22,03:53:51.000,173,11077718,114765,0,1750564430,13885.374205559994,23.41220460000477,53063.4989616 2025-06-22,03:53:52.000,173,11077706,114725,0,1750564431,13885.347260319999,23.48269589999836,53063.53389720001 2025-06-22,03:53:53.000,173,11077675,114925,0,1750564432,13885.327051389999,23.48974502999772,53063.58280704001 2025-06-22,03:53:54.000,173,11077703,114525,0,1750564433,13885.273160909994,23.567285459997947,53063.53389720001 2025-06-22,03:53:55.000,173,11077698,114685,0,1750564434,13885.273160909994,23.60253111000202,53063.53389720001 2025-06-22,03:53:56.000,173,11077652,114805,0,1750564435,13885.279897219989,23.644825889998174,53063.540884320006 2025-06-22,03:53:57.000,173,11077717,114605,0,1750564436,13885.246215669998,23.65187502000481,53063.53389720001 2025-06-22,03:53:58.000,173,11077695,114725,0,1750564437,13885.252951979994,23.65187502000481,53063.58280704001 2025-06-22,03:53:59.000,173,11077713,114685,0,1750564438,13885.226006739998,23.680071540002245,53063.56184568001 2025-06-22,03:54:00.000,173,11077692,114645,0,1750564439,13885.219270429989,23.687120670001605,53063.52691008 2025-06-22,03:54:01.000,173,11077660,114805,0,1750564440,13885.178852569989,23.687120670001605,53063.56184568001 2025-06-22,03:54:02.000,173,11077667,114445,0,1750564441,13885.158643639988,23.71531718999904,53063.540884320006 2025-06-22,03:54:03.000,173,11077644,114525,0,1750564442,13885.131698399993,23.757611970002472,53063.51293584001 2025-06-22,03:54:04.000,173,11077637,114365,0,1750564443,13885.138434709988,23.757611970002472,53063.50594872 2025-06-22,03:54:05.000,173,11077691,114725,0,1750564444,13885.151907329993,23.757611970002472,53063.51293584001 2025-06-22,03:54:06.000,173,11077698,114685,0,1750564445,13885.050862679993,23.806955879997986,53063.55485856 2025-06-22,03:54:07.000,173,11077677,114405,0,1750564446,13885.077807919988,23.842201530002058,53063.53389720001 2025-06-22,03:54:08.000,173,11077737,114645,0,1750564447,13885.091280539993,23.863348920000135,53063.589794160005 2025-06-22,03:54:09.000,173,11077668,114845,0,1750564448,13885.057598990003,23.905643700003566,53063.52691008 2025-06-22,03:54:10.000,173,11077652,114725,0,1750564449,13885.037390060003,23.842201530002058,53063.5688328 2025-06-22,03:54:11.000,173,11077709,114885,0,1750564450,13885.084544229998,23.870398049999494,53063.55485856 2025-06-22,03:54:12.000,173,11077701,114405,0,1750564451,13885.057598990003,23.891545440004847,53063.54787144 2025-06-22,03:54:13.000,173,11077720,114765,0,1750564452,13885.057598990003,23.905643700003566,53063.58280704001 2025-06-22,03:54:14.000,173,11077714,114765,0,1750564453,13885.017181130002,23.94793847999972,53063.56184568001 2025-06-22,03:54:15.000,173,11077694,114885,0,1750564454,13885.057598990003,23.933840220001002,53063.59678128 2025-06-22,03:54:16.000,173,11077681,114805,0,1750564455,13885.057598990003,23.969085869997798,53063.62472976 2025-06-22,03:54:17.000,173,11077645,114605,0,1750564456,13885.050862679993,23.99728239000251,53063.589794160005 2025-06-22,03:54:18.000,173,11077639,114645,0,1750564457,13884.996972200002,23.983184130003792,53063.58280704001 2025-06-22,03:54:19.000,173,11077620,114685,0,1750564458,13884.970026959993,24.032528039999306,53063.61774264 2025-06-22,03:54:20.000,173,11077642,114445,0,1750564459,13884.976763270002,24.032528039999306,53063.61075552001 2025-06-22,03:54:21.000,173,11077624,114725,0,1750564460,13884.970026959993,24.00433152000187,53063.63171688001 2025-06-22,03:54:22.000,173,11077660,114605,0,1750564461,13884.902663859997,23.99023326000315,53063.63171688001 2025-06-22,03:54:23.000,173,11077664,114685,0,1750564462,13884.889191239992,23.94088935000036,53063.63171688001 2025-06-22,03:54:24.000,173,11077680,114605,0,1750564463,13884.889191239992,23.898594570004207,53063.66665248 2025-06-22,03:54:25.000,173,11077688,114725,0,1750564464,13884.882454929997,23.870398049999494,53063.63171688001 2025-06-22,03:54:26.000,173,11077701,114605,0,1750564465,13884.862245999997,23.81400501000462,53063.68062672001 2025-06-22,03:54:27.000,173,11077702,114725,0,1750564466,13884.815091830002,23.806955879997986,53063.638704000005 2025-06-22,03:54:28.000,173,11077641,114685,0,1750564467,13884.862245999997,23.71531718999904,53063.57581992 2025-06-22,03:54:29.000,173,11077644,114885,0,1750564468,13884.889191239992,23.736464580004395,53063.638704000005 2025-06-22,03:54:30.000,173,11077638,114565,0,1750564469,13884.855509690002,23.736464580004395,53063.6037684 2025-06-22,03:54:31.000,173,11077666,114725,0,1750564470,13884.848773379992,23.750562840003113,53063.65267824001 2025-06-22,03:54:32.000,173,11077665,114605,0,1750564471,13884.835300760002,23.750562840003113,53063.62472976 2025-06-22,03:54:33.000,173,11077633,114525,0,1750564472,13884.767937659992,23.736464580004395,53063.659665360006 2025-06-22,03:54:34.000,173,11077674,114725,0,1750564473,13884.747728729992,23.750562840003113,53063.65267824001 2025-06-22,03:54:35.000,173,11077645,114805,0,1750564474,13884.740992419996,23.71531718999904,53063.638704000005 2025-06-22,03:54:36.000,173,11077695,114925,0,1750564475,13884.700574559996,23.708268059999682,53063.65267824001 2025-06-22,03:54:37.000,173,11077659,114685,0,1750564476,13884.707310869991,23.708268059999682,53063.65267824001 2025-06-22,03:54:38.000,173,11077638,114685,0,1750564477,13884.666893009991,23.701218930000323,53063.62472976 2025-06-22,03:54:39.000,173,11077636,114765,0,1750564478,13884.707310869991,23.708268059999682,53063.638704000005 2025-06-22,03:54:40.000,173,11077647,114725,0,1750564479,13884.707310869991,23.736464580004395,53063.61075552001 2025-06-22,03:54:41.000,173,11077668,114525,0,1750564480,13884.666893009991,23.72941544999776,53063.6736396 2025-06-22,03:54:42.000,173,11077693,114725,0,1750564481,13884.653420390001,23.743513710003754,53063.65267824001 2025-06-22,03:54:43.000,173,11077668,114685,0,1750564482,13884.653420390001,23.757611970002472,53063.687613840004 2025-06-22,03:54:44.000,173,11077708,114845,0,1750564483,13884.626475149991,23.743513710003754,53063.62472976 2025-06-22,03:54:45.000,173,11077622,114605,0,1750564484,13884.666893009991,23.77171023000119,53063.61774264 2025-06-22,03:54:46.000,173,11077680,114765,0,1750564485,13884.707310869991,23.77875936000055,53063.70158808001 2025-06-22,03:54:47.000,173,11077627,114645,0,1750564486,13884.714047180001,23.750562840003113,53063.70158808001 2025-06-22,03:54:48.000,173,11077631,114685,0,1750564487,13884.747728729992,23.72941544999776,53063.72254944 2025-06-22,03:54:49.000,173,11077653,114885,0,1750564488,13884.747728729992,23.736464580004395,53063.687613840004 2025-06-22,03:54:50.000,173,11077697,114685,0,1750564489,13884.714047180001,23.701218930000323,53063.70158808001 2025-06-22,03:54:51.000,173,11077627,114845,0,1750564490,13884.693838250001,23.687120670001605,53063.638704000005 2025-06-22,03:54:52.000,173,11077674,114445,0,1750564491,13884.680365629996,23.637776759998815,53063.68062672001 2025-06-22,03:54:53.000,173,11077680,114805,0,1750564492,13884.693838250001,23.616629370000737,53063.64569112 2025-06-22,03:54:54.000,173,11077598,114525,0,1750564493,13884.734256110001,23.59548198000266,53063.638704000005 2025-06-22,03:54:55.000,173,11077640,114685,0,1750564494,13884.666893009991,23.609580240001378,53063.61774264 2025-06-22,03:54:56.000,173,11077690,114925,0,1750564495,13884.660156699996,23.637776759998815,53063.59678128 2025-06-22,03:54:57.000,173,11077636,114765,0,1750564496,13884.606266219991,23.616629370000737,53063.659665360006 2025-06-22,03:54:58.000,173,11077662,114645,0,1750564497,13884.579320979996,23.623678500000096,53063.61075552001 2025-06-22,03:54:59.000,173,11077668,114525,0,1750564498,13884.53216681,23.5884328500033,53063.59678128 2025-06-22,03:55:00.000,173,11077600,114885,0,1750564499,13884.47154002,23.616629370000737,53063.58280704001 2025-06-22,03:55:01.000,173,11077663,114725,0,1750564500,13884.44459477999,23.5884328500033,53063.62472976 2025-06-22,03:55:02.000,173,11077612,114885,0,1750564501,13884.41091323,23.616629370000737,53063.589794160005 2025-06-22,03:55:03.000,173,11077629,115045,0,1750564502,13884.38396798999,23.658924150004168,53063.56184568001 2025-06-22,03:55:04.000,173,11077595,114685,0,1750564503,13884.336813819995,23.59548198000266,53063.540884320006 2025-06-22,03:55:05.000,173,11077685,114725,0,1750564504,13884.276187029995,23.60253111000202,53063.51293584001 2025-06-22,03:55:06.000,173,11077600,114605,0,1750564505,13884.255978099995,23.58138372000394,53063.491974480006 2025-06-22,03:55:07.000,173,11077657,114765,0,1750564506,13884.24250547999,23.53908894000051,53063.51293584001 2025-06-22,03:55:08.000,173,11077652,114645,0,1750564507,13884.188615,23.53203981000115,53063.46402600001 2025-06-22,03:55:09.000,173,11077574,114565,0,1750564508,13884.22229654999,23.503843290003715,53063.45005176 2025-06-22,03:55:10.000,173,11077598,114725,0,1750564509,13884.235769169994,23.48269589999836,53063.46402600001 2025-06-22,03:55:11.000,173,11077637,114445,0,1750564510,13884.22903286,23.454499380000925,53063.41511616001 2025-06-22,03:55:12.000,173,11077607,114765,0,1750564511,13884.215560239994,23.461548510000284,53063.47800024 2025-06-22,03:55:13.000,173,11077614,114685,0,1750564512,13884.22903286,23.440401120002207,53063.47800024 2025-06-22,03:55:14.000,173,11077670,114605,0,1750564513,13884.235769169994,23.454499380000925,53063.4989616 2025-06-22,03:55:15.000,173,11077673,114805,0,1750564514,13884.24924179,23.433351990002848,53063.52691008 2025-06-22,03:55:16.000,173,11077607,114565,0,1750564515,13884.255978099995,23.440401120002207,53063.51293584001 2025-06-22,03:55:17.000,173,11077625,114965,0,1750564516,13884.215560239994,23.433351990002848,53063.44306464001 2025-06-22,03:55:18.000,173,11077594,114685,0,1750564517,13884.20882393,23.42630286000349,53063.50594872 2025-06-22,03:55:19.000,173,11077627,114605,0,1750564518,13884.18187868999,23.41925373000413,53063.491974480006 2025-06-22,03:55:20.000,173,11077624,114645,0,1750564519,13884.16166975999,23.405155469998135,53063.52691008 2025-06-22,03:55:21.000,173,11077668,114765,0,1750564520,13884.154933449994,23.41925373000413,53063.45005176 2025-06-22,03:55:22.000,173,11077552,114725,0,1750564521,13884.16166975999,23.391057209999417,53063.48498736001 2025-06-22,03:55:23.000,173,11077580,114525,0,1750564522,13884.16166975999,23.384008080000058,53063.50594872 2025-06-22,03:55:24.000,173,11077569,114685,0,1750564523,13884.154933449994,23.433351990002848,53063.51293584001 2025-06-22,03:55:25.000,173,11077612,114365,0,1750564524,13884.101042969989,23.3769589500007,53063.540884320006 2025-06-22,03:55:26.000,173,11077658,114525,0,1750564525,13884.040416179989,23.398106339998776,53063.56184568001 2025-06-22,03:55:27.000,173,11077622,114365,0,1750564526,13884.040416179989,23.41925373000413,53063.50594872 2025-06-22,03:55:28.000,173,11077630,114365,0,1750564527,13884.013470939994,23.48269589999836,53063.589794160005 2025-06-22,03:55:29.000,173,11077575,114965,0,1750564528,13883.973053079993,23.48974502999772,53063.61075552001 2025-06-22,03:55:30.000,173,11077651,114845,0,1750564529,13883.946107839998,23.496794160004356,53063.62472976 2025-06-22,03:55:31.000,173,11077635,114645,0,1750564530,13883.939371529988,23.53203981000115,53063.638704000005 2025-06-22,03:55:32.000,173,11077654,114605,0,1750564531,13883.865272119998,23.55318719999923,53063.62472976 2025-06-22,03:55:33.000,173,11077647,114685,0,1750564532,13883.845063189998,23.55318719999923,53063.638704000005 2025-06-22,03:55:34.000,173,11077571,114645,0,1750564533,13883.845063189998,23.60253111000202,53063.65267824001 2025-06-22,03:55:35.000,173,11077642,114645,0,1750564534,13883.797909020002,23.60253111000202,53063.63171688001 2025-06-22,03:55:36.000,173,11077656,114645,0,1750564535,13883.737282230002,23.637776759998815,53063.64569112 2025-06-22,03:55:37.000,173,11077635,114885,0,1750564536,13883.750754849993,23.637776759998815,53063.638704000005 2025-06-22,03:55:38.000,173,11077644,114525,0,1750564537,13883.723809609997,23.623678500000096,53063.61774264 2025-06-22,03:55:39.000,173,11077575,114685,0,1750564538,13883.696864370002,23.708268059999682,53063.61075552001 2025-06-22,03:55:40.000,173,11077603,114685,0,1750564539,13883.710336989992,23.687120670001605,53063.63171688001 2025-06-22,03:55:41.000,173,11077626,114525,0,1750564540,13883.676655440002,23.65187502000481,53063.65267824001 2025-06-22,03:55:42.000,173,11077611,114765,0,1750564541,13883.656446510002,23.708268059999682,53063.61075552001 2025-06-22,03:55:43.000,173,11077581,114765,0,1750564542,13883.629501269992,23.743513710003754,53063.5688328 2025-06-22,03:55:44.000,173,11077629,114605,0,1750564543,13883.676655440002,23.799906749998627,53063.61075552001 2025-06-22,03:55:45.000,173,11077672,114725,0,1750564544,13883.663182819997,23.799906749998627,53063.6037684 2025-06-22,03:55:46.000,173,11077601,114525,0,1750564545,13883.663182819997,23.82810327000334,53063.65267824001 2025-06-22,03:55:47.000,173,11077556,114885,0,1750564546,13883.669919129992,23.82810327000334,53063.687613840004 2025-06-22,03:55:48.000,173,11077610,114845,0,1750564547,13883.683391749997,23.82810327000334,53063.68062672001 2025-06-22,03:55:49.000,173,11077632,114685,0,1750564548,13883.703600679997,23.870398049999494,53063.68062672001 2025-06-22,03:55:50.000,173,11077600,114645,0,1750564549,13883.744018539997,23.856299790000776,53063.70158808001 2025-06-22,03:55:51.000,173,11077642,114685,0,1750564550,13883.764227469997,23.898594570004207,53063.71556232 2025-06-22,03:55:52.000,173,11077656,114765,0,1750564551,13883.710336989992,23.95498760999908,53063.76447216 2025-06-22,03:55:53.000,173,11077647,114485,0,1750564552,13883.717073300002,23.976135000004433,53063.6736396 2025-06-22,03:55:54.000,173,11077681,114885,0,1750564553,13883.676655440002,24.018429780000588,53063.757485040005 2025-06-22,03:55:55.000,173,11077607,114685,0,1750564554,13883.656446510002,24.032528039999306,53063.7435108 2025-06-22,03:55:56.000,173,11077692,114685,0,1750564555,13883.642973889997,24.046626299998024,53063.76447216 2025-06-22,03:55:57.000,173,11077590,114525,0,1750564556,13883.642973889997,24.095970210000814,53063.78543352 2025-06-22,03:55:58.000,173,11077679,114725,0,1750564557,13883.602556029997,24.110068469999533,53063.78543352 2025-06-22,03:55:59.000,173,11077643,114845,0,1750564558,13883.629501269992,24.117117599998892,53063.86229184 2025-06-22,03:56:00.000,173,11077672,114885,0,1750564559,13883.575610790002,24.145314120003604,53063.827356240006 2025-06-22,03:56:01.000,173,11077617,114965,0,1750564560,13883.575610790002,24.208756289997837,53063.89722744001 2025-06-22,03:56:02.000,173,11077650,114445,0,1750564561,13883.582347099997,24.272198459999345,53063.93216304 2025-06-22,03:56:03.000,173,11077605,114805,0,1750564562,13883.589083409992,24.314493240002776,53063.90421456 2025-06-22,03:56:04.000,173,11077617,114765,0,1750564563,13883.541929239997,24.34973888999957,53063.91818880001 2025-06-22,03:56:05.000,173,11077628,114925,0,1750564564,13883.514984000001,24.34973888999957,53063.89722744001 2025-06-22,03:56:06.000,173,11077605,114525,0,1750564565,13883.494775070001,24.377935410004284,53063.93915016 2025-06-22,03:56:07.000,173,11077630,114685,0,1750564566,13883.474566140001,24.41318106000108,53063.89722744001 2025-06-22,03:56:08.000,173,11077618,114565,0,1750564567,13883.467829829991,24.448426709997875,53063.91120168 2025-06-22,03:56:09.000,173,11077577,114725,0,1750564568,13883.467829829991,24.476623230002588,53063.96011152 2025-06-22,03:56:10.000,173,11077716,114685,0,1750564569,13883.461093519996,24.511868879999383,53063.91818880001 2025-06-22,03:56:11.000,173,11077583,114725,0,1750564570,13883.427411969991,24.533016270004737,53063.98806000001 2025-06-22,03:56:12.000,173,11077641,114725,0,1750564571,13883.454357210001,24.6387532200024,53063.974085760005 2025-06-22,03:56:13.000,173,11077595,114485,0,1750564572,13883.447620899991,24.62465496000368,53063.98806000001 2025-06-22,03:56:14.000,173,11077623,114605,0,1750564573,13883.440884589996,24.63170409000304,53063.995047120006 2025-06-22,03:56:15.000,173,11077606,114925,0,1750564574,13883.501511379996,24.681047999998555,53064.03696984001 2025-06-22,03:56:16.000,173,11077590,114605,0,1750564575,13883.501511379996,24.75858842999878,53064.03696984001 2025-06-22,03:56:17.000,173,11077595,114325,0,1750564576,13883.528456619992,24.772686690004775,53064.05094408 2025-06-22,03:56:18.000,173,11077666,114365,0,1750564577,13883.535192930001,24.82907972999965,53064.07889256 2025-06-22,03:56:19.000,173,11077628,114645,0,1750564578,13883.514984000001,24.85727625000436,53064.17671224 2025-06-22,03:56:20.000,173,11077654,114605,0,1750564579,13883.555401860001,24.927767549997952,53064.16972512 2025-06-22,03:56:21.000,173,11077671,114725,0,1750564580,13883.582347099997,24.977111460000742,53064.16972512 2025-06-22,03:56:22.000,173,11077671,114645,0,1750564581,13883.595819720002,25.019406240004173,53064.14876376 2025-06-22,03:56:23.000,173,11077622,114685,0,1750564582,13883.602556029997,25.146290579999913,53064.260557680005 2025-06-22,03:56:24.000,173,11077621,114565,0,1750564583,13883.609292339992,25.16038883999863,53064.260557680005 2025-06-22,03:56:25.000,173,11077603,114645,0,1750564584,13883.609292339992,25.202683620002063,53064.29549328 2025-06-22,03:56:26.000,173,11077617,114685,0,1750564585,13883.656446510002,25.21678188000078,53064.32344176001 2025-06-22,03:56:27.000,173,11077602,114565,0,1750564586,13883.656446510002,25.26612579000357,53064.36536448 2025-06-22,03:56:28.000,173,11077620,114725,0,1750564587,13883.622764959997,25.294322310001007,53064.337416 2025-06-22,03:56:29.000,173,11077675,114685,0,1750564588,13883.609292339992,25.364813610001875,53064.4072872 2025-06-22,03:56:30.000,173,11077613,114885,0,1750564589,13883.616028650002,25.371862740001234,53064.41427432 2025-06-22,03:56:31.000,173,11077664,114605,0,1750564590,13883.568874479992,25.364813610001875,53064.40030008001 2025-06-22,03:56:32.000,173,11077673,114525,0,1750564591,13883.602556029997,25.39301012999931,53064.47017128001 2025-06-22,03:56:33.000,173,11077611,114685,0,1750564592,13883.582347099997,25.435304910002742,53064.47017128001 2025-06-22,03:56:34.000,173,11077663,114725,0,1750564593,13883.629501269992,25.44940317000146,53064.46318416 2025-06-22,03:56:35.000,173,11077606,114525,0,1750564594,13883.609292339992,25.45645230000082,53064.428248560005 2025-06-22,03:56:36.000,173,11077715,114285,0,1750564595,13883.609292339992,25.46350143000018,53064.48414552 2025-06-22,03:56:37.000,173,11077660,114885,0,1750564596,13883.616028650002,25.46350143000018,53064.54004248001 2025-06-22,03:56:38.000,173,11077671,114725,0,1750564597,13883.589083409992,25.548090989999764,53064.512094 2025-06-22,03:56:39.000,173,11077601,114845,0,1750564598,13883.636237580002,25.548090989999764,53064.58895232001 2025-06-22,03:56:40.000,173,11077644,114605,0,1750564599,13883.602556029997,25.590385770003195,53064.56799096001 2025-06-22,03:56:41.000,173,11077648,114725,0,1750564600,13883.595819720002,25.576287510004477,53064.57497808 2025-06-22,03:56:42.000,173,11077699,114685,0,1750564601,13883.609292339992,25.61858229000063,53064.60292656 2025-06-22,03:56:43.000,173,11077673,114685,0,1750564602,13883.649710199992,25.646778809998068,53064.5819652 2025-06-22,03:56:44.000,173,11077673,114645,0,1750564603,13883.656446510002,25.660877070004062,53064.5819652 2025-06-22,03:56:45.000,173,11077670,114685,0,1750564604,13883.636237580002,25.67497533000278,53064.56100384 2025-06-22,03:56:46.000,173,11077694,114605,0,1750564605,13883.676655440002,25.696122720000858,53064.53305536 2025-06-22,03:56:47.000,173,11077691,114445,0,1750564606,13883.669919129992,25.6890735900015,53064.60991368 2025-06-22,03:56:48.000,173,11077666,114445,0,1750564607,13883.683391749997,25.724319239998295,53064.595939440005 2025-06-22,03:56:49.000,173,11077683,114525,0,1750564608,13883.703600679997,25.759564890002366,53064.60292656 2025-06-22,03:56:50.000,173,11077663,114685,0,1750564609,13883.669919129992,25.830056190003233,53064.60991368 2025-06-22,03:56:51.000,173,11077652,114645,0,1750564610,13883.683391749997,25.837105320002593,53064.57497808 2025-06-22,03:56:52.000,173,11077632,114805,0,1750564611,13883.683391749997,25.85120358000131,53064.63087504 2025-06-22,03:56:53.000,173,11077630,114885,0,1750564612,13883.676655440002,25.85120358000131,53064.63786216001 2025-06-22,03:56:54.000,173,11077696,114765,0,1750564613,13883.669919129992,25.830056190003233,53064.62388792 2025-06-22,03:56:55.000,173,11077680,114645,0,1750564614,13883.656446510002,25.823007060003874,53064.65882352001 2025-06-22,03:56:56.000,173,11077678,114525,0,1750564615,13883.663182819997,25.830056190003233,53064.67978488 2025-06-22,03:56:57.000,173,11077641,114645,0,1750564616,13883.649710199992,25.815957930004515,53064.63786216001 2025-06-22,03:56:58.000,173,11077695,114565,0,1750564617,13883.669919129992,25.794810539999162,53064.62388792 2025-06-22,03:56:59.000,173,11077618,114925,0,1750564618,13883.669919129992,25.794810539999162,53064.644849280005 2025-06-22,03:57:00.000,173,11077681,114565,0,1750564619,13883.616028650002,25.780712280000444,53064.644849280005 2025-06-22,03:57:01.000,173,11077669,114685,0,1750564620,13883.602556029997,25.794810539999162,53064.65882352001 2025-06-22,03:57:02.000,173,11077646,114645,0,1750564621,13883.582347099997,25.823007060003874,53064.65882352001 2025-06-22,03:57:03.000,173,11077642,114765,0,1750564622,13883.602556029997,25.80890879999788,53064.63786216001 2025-06-22,03:57:04.000,173,11077685,114645,0,1750564623,13883.609292339992,25.823007060003874,53064.65882352001 2025-06-22,03:57:05.000,173,11077647,114685,0,1750564624,13883.589083409992,25.80185966999852,53064.58895232001 2025-06-22,03:57:06.000,173,11077634,114685,0,1750564625,13883.575610790002,25.830056190003233,53064.60991368 2025-06-22,03:57:07.000,173,11077631,114765,0,1750564626,13883.562138169997,25.823007060003874,53064.58895232001 2025-06-22,03:57:08.000,173,11077680,114845,0,1750564627,13883.609292339992,25.80890879999788,53064.56799096001 2025-06-22,03:57:09.000,173,11077568,114765,0,1750564628,13883.629501269992,25.823007060003874,53064.547029600006 2025-06-22,03:57:10.000,173,11077614,114805,0,1750564629,13883.622764959997,25.84415445000195,53064.54004248001 2025-06-22,03:57:11.000,173,11077655,114725,0,1750564630,13883.629501269992,25.837105320002593,53064.51908112001 2025-06-22,03:57:12.000,173,11077692,114685,0,1750564631,13883.642973889997,25.837105320002593,53064.54004248001 2025-06-22,03:57:13.000,173,11077639,114765,0,1750564632,13883.656446510002,25.85825271000067,53064.51908112001 2025-06-22,03:57:14.000,173,11077628,114685,0,1750564633,13883.622764959997,25.80890879999788,53064.53305536 2025-06-22,03:57:15.000,173,11077619,114725,0,1750564634,13883.663182819997,25.780712280000444,53064.49113264001 2025-06-22,03:57:16.000,173,11077652,114885,0,1750564635,13883.616028650002,25.745466630003648,53064.512094 2025-06-22,03:57:17.000,173,11077670,114525,0,1750564636,13883.589083409992,25.703171850000217,53064.46318416 2025-06-22,03:57:18.000,173,11077648,114605,0,1750564637,13883.595819720002,25.6890735900015,53064.477158400005 2025-06-22,03:57:19.000,173,11077622,114885,0,1750564638,13883.609292339992,25.67497533000278,53064.53305536 2025-06-22,03:57:20.000,173,11077670,114965,0,1750564639,13883.602556029997,25.696122720000858,53064.512094 2025-06-22,03:57:21.000,173,11077610,114645,0,1750564640,13883.602556029997,25.6890735900015,53064.48414552 2025-06-22,03:57:22.000,173,11077608,114605,0,1750564641,13883.589083409992,25.646778809998068,53064.48414552 2025-06-22,03:57:23.000,173,11077618,114405,0,1750564642,13883.582347099997,25.61858229000063,53064.40030008001 2025-06-22,03:57:24.000,173,11077604,114725,0,1750564643,13883.555401860001,25.646778809998068,53064.477158400005 2025-06-22,03:57:25.000,173,11077653,114725,0,1750564644,13883.528456619992,25.62563141999999,53064.47017128001 2025-06-22,03:57:26.000,173,11077609,114765,0,1750564645,13883.541929239997,25.597434900002554,53064.49811976001 2025-06-22,03:57:27.000,173,11077618,114885,0,1750564646,13883.555401860001,25.590385770003195,53064.43523568 2025-06-22,03:57:28.000,173,11077615,114685,0,1750564647,13883.514984000001,25.583336640003836,53064.39331296 2025-06-22,03:57:29.000,173,11077533,114765,0,1750564648,13883.474566140001,25.611533160001272,53064.4422228 2025-06-22,03:57:30.000,173,11077603,114565,0,1750564649,13883.461093519996,25.590385770003195,53064.477158400005 2025-06-22,03:57:31.000,173,11077569,114605,0,1750564650,13883.474566140001,25.583336640003836,53064.43523568 2025-06-22,03:57:32.000,173,11077585,114725,0,1750564651,13883.400466729996,25.604484030001913,53064.4422228 2025-06-22,03:57:33.000,173,11077619,114565,0,1750564652,13883.34657624999,25.583336640003836,53064.428248560005 2025-06-22,03:57:34.000,173,11077586,114765,0,1750564653,13883.33310363,25.611533160001272,53064.43523568 2025-06-22,03:57:35.000,173,11077616,114645,0,1750564654,13883.32636731999,25.611533160001272,53064.40030008001 2025-06-22,03:57:36.000,173,11077584,114605,0,1750564655,13883.29268577,25.597434900002554,53064.40030008001 2025-06-22,03:57:37.000,173,11077597,114885,0,1750564656,13883.259004219995,25.597434900002554,53064.39331296 2025-06-22,03:57:38.000,173,11077605,114965,0,1750564657,13883.26574052999,25.590385770003195,53064.41427432 2025-06-22,03:57:39.000,173,11077634,114565,0,1750564658,13883.218586359995,25.576287510004477,53064.40030008001 2025-06-22,03:57:40.000,173,11077646,114725,0,1750564659,13883.23205898,25.562189249998482,53064.43523568 2025-06-22,03:57:41.000,173,11077622,114565,0,1750564660,13883.198377429995,25.50579621000361,53064.37235160001 2025-06-22,03:57:42.000,173,11077588,114805,0,1750564661,13883.18490480999,25.49874708000425,53064.38632584 2025-06-22,03:57:43.000,173,11077597,114765,0,1750564662,13883.17143219,25.519894470002328,53064.30248040001 2025-06-22,03:57:44.000,173,11077576,114645,0,1750564663,13883.13101433,25.50579621000361,53064.36536448 2025-06-22,03:57:45.000,173,11077661,114685,0,1750564664,13883.137750639995,25.519894470002328,53064.35139024001 2025-06-22,03:57:46.000,173,11077608,114725,0,1750564665,13883.14448694999,25.576287510004477,53064.36536448 2025-06-22,03:57:47.000,173,11077607,114845,0,1750564666,13883.13101433,25.555140119999123,53064.28151904001 2025-06-22,03:57:48.000,173,11077612,114885,0,1750564667,13883.1108054,25.555140119999123,53064.30248040001 2025-06-22,03:57:49.000,173,11077621,114725,0,1750564668,13883.09059647,25.646778809998068,53064.33042888001 2025-06-22,03:57:50.000,173,11077598,114725,0,1750564669,13883.056914919995,25.604484030001913,53064.337416 2025-06-22,03:57:51.000,173,11077621,114605,0,1750564670,13883.06365122999,25.61858229000063,53064.28151904001 2025-06-22,03:57:52.000,173,11077605,114725,0,1750564671,13883.00976075,25.611533160001272,53064.260557680005 2025-06-22,03:57:53.000,173,11077617,114725,0,1750564672,13882.955870269994,25.590385770003195,53064.25357056001 2025-06-22,03:57:54.000,173,11077632,114725,0,1750564673,13882.94239764999,25.562189249998482,53064.24658344 2025-06-22,03:57:55.000,173,11077630,114565,0,1750564674,13882.90197978999,25.562189249998482,53064.29549328 2025-06-22,03:57:56.000,173,11077564,114525,0,1750564675,13882.90197978999,25.562189249998482,53064.23959632 2025-06-22,03:57:57.000,173,11077634,114405,0,1750564676,13882.807671449998,25.562189249998482,53064.260557680005 2025-06-22,03:57:58.000,173,11077574,114605,0,1750564677,13882.773989899993,25.51284534000297,53064.21863496 2025-06-22,03:57:59.000,173,11077622,114685,0,1750564678,13882.720099419988,25.51284534000297,53064.25357056001 2025-06-22,03:58:00.000,173,11077566,114885,0,1750564679,13882.699890489988,25.49169795000489,53064.1976736 2025-06-22,03:58:01.000,173,11077609,114565,0,1750564680,13882.672945249993,25.49874708000425,53064.18369936001 2025-06-22,03:58:02.000,173,11077594,114525,0,1750564681,13882.592109529993,25.519894470002328,53064.162738000006 2025-06-22,03:58:03.000,173,11077586,114325,0,1750564682,13882.551691669993,25.49169795000489,53064.11382816001 2025-06-22,03:58:04.000,173,11077630,114645,0,1750564683,13882.497801190002,25.44940317000146,53064.11382816001 2025-06-22,03:58:05.000,173,11077563,114725,0,1750564684,13882.524746429997,25.49169795000489,53064.13478952001 2025-06-22,03:58:06.000,173,11077585,114885,0,1750564685,13882.443910709997,25.484648819998256,53064.09985392 2025-06-22,03:58:07.000,173,11077605,114685,0,1750564686,13882.403492849997,25.49169795000489,53064.141776640005 2025-06-22,03:58:08.000,173,11077605,114605,0,1750564687,13882.423701779997,25.50579621000361,53064.11382816001 2025-06-22,03:58:09.000,173,11077597,114645,0,1750564688,13882.322657129997,25.49874708000425,53064.09985392 2025-06-22,03:58:10.000,173,11077608,114525,0,1750564689,13882.295711890001,25.51284534000297,53064.07889256 2025-06-22,03:58:11.000,173,11077554,114925,0,1750564690,13882.208139859991,25.519894470002328,53064.092866800005 2025-06-22,03:58:12.000,173,11077587,114845,0,1750564691,13882.147513069991,25.519894470002328,53064.02998272 2025-06-22,03:58:13.000,173,11077556,114685,0,1750564692,13882.06667734999,25.526943600001687,53064.05094408 2025-06-22,03:58:14.000,173,11077555,114725,0,1750564693,13881.97236901,25.548090989999764,53064.022995600004 2025-06-22,03:58:15.000,173,11077627,114605,0,1750564694,13881.88479697999,25.49874708000425,53064.05094408 2025-06-22,03:58:16.000,173,11077633,114765,0,1750564695,13881.84437911999,25.470550559999538,53063.94613728001 2025-06-22,03:58:17.000,173,11077626,114685,0,1750564696,13881.77027971,25.49169795000489,53063.876266080006 2025-06-22,03:58:18.000,173,11077562,114725,0,1750564697,13881.750070779999,25.51284534000297,53063.93216304 2025-06-22,03:58:19.000,173,11077606,114725,0,1750564698,13881.689443989999,25.435304910002742,53063.89722744001 2025-06-22,03:58:20.000,173,11077611,114805,0,1750564699,13881.655762439994,25.435304910002742,53063.83434336 2025-06-22,03:58:21.000,173,11077555,114765,0,1750564700,13881.622080889989,25.39301012999931,53063.78543352 2025-06-22,03:58:22.000,173,11077560,114565,0,1750564701,13881.574926719994,25.364813610001875,53063.806394880005 2025-06-22,03:58:23.000,173,11077528,114685,0,1750564702,13881.581663029989,25.371862740001234,53063.813382 2025-06-22,03:58:24.000,173,11077588,114925,0,1750564703,13881.574926719994,25.336617090004438,53063.757485040005 2025-06-22,03:58:25.000,173,11077606,114925,0,1750564704,13881.561454099989,25.28022405000229,53063.77145928 2025-06-22,03:58:26.000,173,11077613,114725,0,1750564705,13881.521036239988,25.25907666000421,53063.73652368 2025-06-22,03:58:27.000,173,11077609,114645,0,1750564706,13881.500827309988,25.26612579000357,53063.69460096 2025-06-22,03:58:28.000,173,11077598,114725,0,1750564707,13881.453673139993,25.237929269998858,53063.66665248 2025-06-22,03:58:29.000,173,11077585,114525,0,1750564708,13881.453673139993,25.252027530004852,53063.72254944 2025-06-22,03:58:30.000,173,11077617,114885,0,1750564709,13881.393046349993,25.244978399998217,53063.72254944 2025-06-22,03:58:31.000,173,11077664,114565,0,1750564710,13881.345892179997,25.188585360003344,53063.638704000005 2025-06-22,03:58:32.000,173,11077558,114125,0,1750564711,13881.298738010002,25.181536230003985,53063.65267824001 2025-06-22,03:58:33.000,173,11077607,114725,0,1750564712,13881.231374909992,25.181536230003985,53063.56184568001 2025-06-22,03:58:34.000,173,11077588,114605,0,1750564713,13881.211165979992,25.16038883999863,53063.5688328 2025-06-22,03:58:35.000,173,11077574,114645,0,1750564714,13881.157275500002,25.181536230003985,53063.540884320006 2025-06-22,03:58:36.000,173,11077655,114645,0,1750564715,13881.177484430002,25.125143190001836,53063.53389720001 2025-06-22,03:58:37.000,173,11077557,114605,0,1750564716,13881.197693360002,25.146290579999913,53063.56184568001 2025-06-22,03:58:38.000,173,11077556,114845,0,1750564717,13881.184220739997,25.132192320001195,53063.54787144 2025-06-22,03:58:39.000,173,11077575,114725,0,1750564718,13881.157275500002,25.118094060002477,53063.519922960004 2025-06-22,03:58:40.000,173,11077609,114685,0,1750564719,13881.157275500002,25.132192320001195,53063.48498736001 2025-06-22,03:58:41.000,173,11077583,114725,0,1750564720,13881.190957049992,25.111044930003118,53063.491974480006 2025-06-22,03:58:42.000,173,11077552,114645,0,1750564721,13881.184220739997,25.10399580000376,53063.46402600001 2025-06-22,03:58:43.000,173,11077566,114605,0,1750564722,13881.190957049992,25.089897539997764,53063.41511616001 2025-06-22,03:58:44.000,173,11077590,114645,0,1750564723,13881.231374909992,25.061701020000328,53063.36620632001 2025-06-22,03:58:45.000,173,11077533,114485,0,1750564724,13881.224638599997,25.068750149999687,53063.422103280005 2025-06-22,03:58:46.000,173,11077586,114685,0,1750564725,13881.184220739997,25.075799279999046,53063.43607752 2025-06-22,03:58:47.000,173,11077572,114885,0,1750564726,13881.157275500002,25.068750149999687,53063.3592192 2025-06-22,03:58:48.000,173,11077565,114765,0,1750564727,13881.177484430002,25.061701020000328,53063.324283600006 2025-06-22,03:58:49.000,173,11077646,114685,0,1750564728,13881.197693360002,25.026455370003532,53063.34524496001 2025-06-22,03:58:50.000,173,11077556,114685,0,1750564729,13881.211165979992,25.05465189000097,53063.33127072 2025-06-22,03:58:51.000,173,11077627,114485,0,1750564730,13881.231374909992,25.05465189000097,53063.352232080004 2025-06-22,03:58:52.000,173,11077575,114685,0,1750564731,13881.271792769992,25.05465189000097,53063.3592192 2025-06-22,03:58:53.000,173,11077641,114605,0,1750564732,13881.298738010002,25.026455370003532,53063.38716768 2025-06-22,03:58:54.000,173,11077550,114725,0,1750564733,13881.366101109998,25.026455370003532,53063.3592192 2025-06-22,03:58:55.000,173,11077599,114925,0,1750564734,13881.453673139993,25.04055363000225,53063.33825784 2025-06-22,03:58:56.000,173,11077575,114645,0,1750564735,13881.534508859993,25.026455370003532,53063.324283600006 2025-06-22,03:58:57.000,173,11077618,114485,0,1750564736,13881.595135649994,25.03350450000289,53063.40812904 2025-06-22,03:58:58.000,173,11077581,114765,0,1750564737,13881.669235059999,25.026455370003532,53063.3592192 2025-06-22,03:58:59.000,173,11077643,114765,0,1750564738,13881.777016019994,25.026455370003532,53063.41511616001 2025-06-22,03:59:00.000,173,11077633,114765,0,1750564739,13881.79048864,25.026455370003532,53063.33825784 2025-06-22,03:59:01.000,173,11077594,114645,0,1750564740,13881.86458804999,25.075799279999046,53063.36620632001 2025-06-22,03:59:02.000,173,11077602,114445,0,1750564741,13881.918478529995,25.04055363000225,53063.373193440006 2025-06-22,03:59:03.000,173,11077608,114685,0,1750564742,13882.02625948999,25.068750149999687,53063.41511616001 2025-06-22,03:59:04.000,173,11077610,114845,0,1750564743,13882.06667734999,25.061701020000328,53063.40114192 2025-06-22,03:59:05.000,173,11077576,114565,0,1750564744,13882.214876170001,25.089897539997764,53063.45005176 2025-06-22,03:59:06.000,173,11077636,114565,0,1750564745,13882.262030339996,25.10399580000376,53063.422103280005 2025-06-22,03:59:07.000,173,11077602,114685,0,1750564746,13882.309184509992,25.118094060002477,53063.422103280005 2025-06-22,03:59:08.000,173,11077556,114525,0,1750564747,13882.363074989997,25.146290579999913,53063.491974480006 2025-06-22,03:59:09.000,173,11077650,114525,0,1750564748,13882.457383330002,25.153339709999273,53063.52691008 2025-06-22,03:59:10.000,173,11077684,114605,0,1750564749,13882.544955359997,25.153339709999273,53063.51293584001 2025-06-22,03:59:11.000,173,11077661,114845,0,1750564750,13882.605582149998,25.16743796999799,53063.5688328 2025-06-22,03:59:12.000,173,11077593,114885,0,1750564751,13882.686417869998,25.188585360003344,53063.55485856 2025-06-22,03:59:13.000,173,11077593,114645,0,1750564752,13882.760517279989,25.188585360003344,53063.59678128 2025-06-22,03:59:14.000,173,11077599,114485,0,1750564753,13882.800935139989,25.244978399998217,53063.638704000005 2025-06-22,03:59:15.000,173,11077584,114525,0,1750564754,13882.841352999989,25.237929269998858,53063.63171688001 2025-06-22,03:59:16.000,173,11077601,114765,0,1750564755,13882.895243479994,25.20973275000142,53063.687613840004 2025-06-22,03:59:17.000,173,11077575,114765,0,1750564756,13882.955870269994,25.237929269998858,53063.6736396 2025-06-22,03:59:18.000,173,11077635,114725,0,1750564757,13883.036705989995,25.287273180001648,53063.687613840004 2025-06-22,03:59:19.000,173,11077663,114645,0,1750564758,13883.12427801999,25.294322310001007,53063.72254944 2025-06-22,03:59:20.000,173,11077595,114765,0,1750564759,13883.157959569995,25.294322310001007,53063.72254944 2025-06-22,03:59:21.000,173,11077594,114845,0,1750564760,13883.18490480999,25.336617090004438,53063.7435108 2025-06-22,03:59:22.000,173,11077596,114685,0,1750564761,13883.24553159999,25.336617090004438,53063.77844640001 2025-06-22,03:59:23.000,173,11077618,114365,0,1750564762,13883.279213149995,25.357764480002515,53063.77844640001 2025-06-22,03:59:24.000,173,11077592,114805,0,1750564763,13883.366785179991,25.350715350003156,53063.77145928 2025-06-22,03:59:25.000,173,11077685,114685,0,1750564764,13883.386994109991,25.40710838999803,53063.827356240006 2025-06-22,03:59:26.000,173,11077680,114525,0,1750564765,13883.407203039991,25.357764480002515,53063.855304720004 2025-06-22,03:59:27.000,173,11077656,114485,0,1750564766,13883.454357210001,25.343666220003797,53063.86229184 2025-06-22,03:59:28.000,173,11077648,114525,0,1750564767,13883.548665549992,25.371862740001234,53063.89024032 2025-06-22,03:59:29.000,173,11077665,114605,0,1750564768,13883.575610790002,25.385960999999952,53063.89024032 2025-06-22,03:59:30.000,173,11077620,114845,0,1750564769,13883.669919129992,25.371862740001234,53063.91818880001 2025-06-22,03:59:31.000,173,11077691,114685,0,1750564770,13883.616028650002,25.414157520004665,53063.90421456 2025-06-22,03:59:32.000,173,11077621,115045,0,1750564771,13883.642973889997,25.470550559999538,53063.96011152 2025-06-22,03:59:33.000,173,11077640,114725,0,1750564772,13883.602556029997,25.477599689998897,53063.93216304 2025-06-22,03:59:34.000,173,11077681,114685,0,1750564773,13883.622764959997,25.519894470002328,53064.0579312 2025-06-22,03:59:35.000,173,11077660,114605,0,1750564774,13883.636237580002,25.533992730001046,53064.043956960006 2025-06-22,03:59:36.000,173,11077712,114725,0,1750564775,13883.609292339992,25.533992730001046,53064.07190544 2025-06-22,03:59:37.000,173,11077666,114405,0,1750564776,13883.642973889997,25.526943600001687,53064.11382816001 2025-06-22,03:59:38.000,173,11077663,114725,0,1750564777,13883.649710199992,25.61858229000063,53064.043956960006 2025-06-22,03:59:39.000,173,11077627,114525,0,1750564778,13883.683391749997,25.590385770003195,53064.09985392 2025-06-22,03:59:40.000,173,11077653,114605,0,1750564779,13883.676655440002,25.61858229000063,53064.07190544 2025-06-22,03:59:41.000,173,11077610,114765,0,1750564780,13883.703600679997,25.597434900002554,53064.15575088001 2025-06-22,03:59:42.000,173,11077656,114405,0,1750564781,13883.737282230002,25.63972967999871,53064.15575088001 2025-06-22,03:59:43.000,173,11077674,114565,0,1750564782,13883.744018539997,25.66792620000342,53064.162738000006 2025-06-22,03:59:44.000,173,11077643,114565,0,1750564783,13883.770963779993,25.6890735900015,53064.21863496 2025-06-22,03:59:45.000,173,11077646,114725,0,1750564784,13883.804645329998,25.731368369997654,53064.23260920001 2025-06-22,03:59:46.000,173,11077668,114765,0,1750564785,13883.791172709993,25.703171850000217,53064.25357056001 2025-06-22,03:59:47.000,173,11077624,114645,0,1750564786,13883.831590569993,25.724319239998295,53064.28850616 2025-06-22,03:59:48.000,173,11077664,114365,0,1750564787,13883.872008429993,25.759564890002366,53064.32344176001 2025-06-22,03:59:49.000,173,11077631,114525,0,1750564788,13883.932635219993,25.745466630003648,53064.34440312 2025-06-22,03:59:50.000,173,11077690,114685,0,1750564789,13883.973053079993,25.752515760003007,53064.36536448 2025-06-22,03:59:51.000,173,11077616,114645,0,1750564790,13884.026943559998,25.780712280000444,53064.428248560005 2025-06-22,03:59:52.000,173,11077602,114565,0,1750564791,13884.127988209999,25.745466630003648,53064.42126144001 2025-06-22,03:59:53.000,173,11077692,114725,0,1750564792,13884.215560239994,25.80185966999852,53064.49113264001 2025-06-22,03:59:54.000,173,11077676,114525,0,1750564793,13884.276187029995,25.815957930004515,53064.49113264001 2025-06-22,03:59:55.000,173,11077626,114685,0,1750564794,13884.296395959995,25.87235096999939,53064.51908112001 2025-06-22,03:59:56.000,173,11077617,114685,0,1750564795,13884.357022749995,25.886449229998107,53064.60292656 2025-06-22,03:59:57.000,173,11077654,114725,0,1750564796,13884.36375905999,25.956940529998974,53064.57497808 2025-06-22,03:59:58.000,173,11077652,114805,0,1750564797,13884.36375905999,25.985137050003686,53064.55401672 2025-06-22,03:59:59.000,173,11077696,114645,0,1750564798,13884.397440609995,25.949891399999615,53064.57497808 2025-06-22,04:00:00.000,173,11077682,114565,0,1750564799,13884.40417691999,25.949891399999615,53064.62388792 2025-06-22,04:00:01.000,173,11077617,114525,0,1750564800,13884.3907043,25.963989659998333,53064.60991368 2025-06-22,04:00:02.000,173,11077591,114885,0,1750564801,13884.3907043,25.956940529998974,53064.644849280005 2025-06-22,04:00:03.000,173,11077605,114725,0,1750564802,13884.397440609995,26.006284440001764,53064.67279776 2025-06-22,04:00:04.000,173,11077633,114565,0,1750564803,13884.397440609995,25.963989659998333,53064.65882352001 2025-06-22,04:00:05.000,173,11077706,114725,0,1750564804,13884.45133109,25.978087920004327,53064.6518364 2025-06-22,04:00:06.000,173,11077659,114565,0,1750564805,13884.44459477999,25.985137050003686,53064.65882352001 2025-06-22,04:00:07.000,173,11077703,114605,0,1750564806,13884.48501263999,26.006284440001764,53064.66581064001 2025-06-22,04:00:08.000,173,11077618,114845,0,1750564807,13884.48501263999,25.992186180003046,53064.72869472 2025-06-22,04:00:09.000,173,11077673,114965,0,1750564808,13884.599529909996,25.886449229998107,53064.74266896 2025-06-22,04:00:10.000,173,11077635,114725,0,1750564809,13884.626475149991,25.879400099998747,53064.68677200001 2025-06-22,04:00:11.000,173,11077705,114765,0,1750564810,13884.666893009991,25.886449229998107,53064.68677200001 2025-06-22,04:00:12.000,173,11077676,114845,0,1750564811,13884.720783489996,25.9005474900041,53064.763630320005 2025-06-22,04:00:13.000,173,11077677,114725,0,1750564812,13884.734256110001,25.90759662000346,53064.74266896 2025-06-22,04:00:14.000,173,11077658,114725,0,1750564813,13884.727519799992,25.87235096999939,53064.7217076 2025-06-22,04:00:15.000,173,11077674,114205,0,1750564814,13884.794882900002,25.87235096999939,53064.67978488 2025-06-22,04:00:16.000,173,11077691,114725,0,1750564815,13884.821828139997,25.879400099998747,53064.70773336001 2025-06-22,04:00:17.000,173,11077641,114765,0,1750564816,13884.842037069997,25.87235096999939,53064.70773336001 2025-06-22,04:00:18.000,173,11077664,114485,0,1750564817,13884.821828139997,25.90759662000346,53064.70773336001 2025-06-22,04:00:19.000,173,11077684,114605,0,1750564818,13884.875718620002,25.87235096999939,53064.763630320005 2025-06-22,04:00:20.000,173,11077665,114725,0,1750564819,13884.889191239992,25.87235096999939,53064.714720480006 2025-06-22,04:00:21.000,173,11077675,114885,0,1750564820,13884.821828139997,25.879400099998747,53064.67279776 2025-06-22,04:00:22.000,173,11077653,114445,0,1750564821,13884.815091830002,25.879400099998747,53064.763630320005 2025-06-22,04:00:23.000,173,11077702,114765,0,1750564822,13884.848773379992,25.90759662000346,53064.70074624 2025-06-22,04:00:24.000,173,11077626,114885,0,1750564823,13884.808355519992,25.89349836000474,53064.7217076 2025-06-22,04:00:25.000,173,11077633,114885,0,1750564824,13884.788146589992,25.90759662000346,53064.79856592 2025-06-22,04:00:26.000,173,11077674,114725,0,1750564825,13884.815091830002,25.9005474900041,53064.81952728 2025-06-22,04:00:27.000,173,11077625,114725,0,1750564826,13884.842037069997,25.928744010001537,53064.78459168001 2025-06-22,04:00:28.000,173,11077638,114525,0,1750564827,13884.835300760002,25.91464575000282,53064.86843712 2025-06-22,04:00:29.000,173,11077635,114605,0,1750564828,13884.781410279997,25.942842270000256,53064.86843712 2025-06-22,04:00:30.000,173,11077649,114525,0,1750564829,13884.754465040001,25.92169488000218,53064.91035984 2025-06-22,04:00:31.000,173,11077731,114445,0,1750564830,13884.754465040001,25.956940529998974,53064.84747576 2025-06-22,04:00:32.000,173,11077687,114965,0,1750564831,13884.740992419996,25.91464575000282,53064.8963856 2025-06-22,04:00:33.000,173,11077695,114605,0,1750564832,13884.788146589992,25.91464575000282,53064.83350152001 2025-06-22,04:00:34.000,173,11077708,114605,0,1750564833,13884.714047180001,25.935793140000897,53064.83350152001 2025-06-22,04:00:35.000,173,11077651,114685,0,1750564834,13884.734256110001,25.92169488000218,53064.84048864 2025-06-22,04:00:36.000,173,11077670,114605,0,1750564835,13884.700574559996,25.89349836000474,53064.81952728 2025-06-22,04:00:37.000,173,11077642,114645,0,1750564836,13884.666893009991,25.92169488000218,53064.82651440001 2025-06-22,04:00:38.000,173,11077665,114725,0,1750564837,13884.700574559996,25.963989659998333,53064.79856592 2025-06-22,04:00:39.000,173,11077662,114725,0,1750564838,13884.666893009991,25.92169488000218,53064.82651440001 2025-06-22,04:00:40.000,173,11077662,114605,0,1750564839,13884.687101939991,25.928744010001537,53064.85446288001 2025-06-22,04:00:41.000,173,11077649,114485,0,1750564840,13884.626475149991,25.935793140000897,53064.84048864 2025-06-22,04:00:42.000,173,11077700,114725,0,1750564841,13884.626475149991,25.91464575000282,53064.7915788 2025-06-22,04:00:43.000,173,11077691,114725,0,1750564842,13884.660156699996,25.92169488000218,53064.812540160005 2025-06-22,04:00:44.000,173,11077709,114645,0,1750564843,13884.619738839996,25.935793140000897,53064.79856592 2025-06-22,04:00:45.000,173,11077598,114805,0,1750564844,13884.639947769996,25.90759662000346,53064.81952728 2025-06-22,04:00:46.000,173,11077688,114525,0,1750564845,13884.586057289991,25.87235096999939,53064.763630320005 2025-06-22,04:00:47.000,173,11077700,114765,0,1750564846,13884.61300253,25.879400099998747,53064.84747576 2025-06-22,04:00:48.000,173,11077647,114565,0,1750564847,13884.5927936,25.87235096999939,53064.72869472 2025-06-22,04:00:49.000,173,11077686,114765,0,1750564848,13884.565848359991,25.85120358000131,53064.78459168001 2025-06-22,04:00:50.000,173,11077673,114765,0,1750564849,13884.57258467,25.823007060003874,53064.72869472 2025-06-22,04:00:51.000,173,11077693,114765,0,1750564850,13884.5927936,25.830056190003233,53064.75664320001 2025-06-22,04:00:52.000,173,11077684,114605,0,1750564851,13884.606266219991,25.84415445000195,53064.75664320001 2025-06-22,04:00:53.000,173,11077663,114525,0,1750564852,13884.599529909996,25.815957930004515,53064.75664320001 2025-06-22,04:00:54.000,173,11077653,114645,0,1750564853,13884.606266219991,25.80890879999788,53064.73568184001 2025-06-22,04:00:55.000,173,11077716,114805,0,1750564854,13884.606266219991,25.794810539999162,53064.763630320005 2025-06-22,04:00:56.000,173,11077726,114765,0,1750564855,13884.599529909996,25.766614020001725,53064.78459168001 2025-06-22,04:00:57.000,173,11077719,114365,0,1750564856,13884.639947769996,25.787761409999803,53064.79856592 2025-06-22,04:00:58.000,173,11077717,114645,0,1750564857,13884.5927936,25.80890879999788,53064.812540160005 2025-06-22,04:00:59.000,173,11077620,114725,0,1750564858,13884.5927936,25.794810539999162,53064.77760456 2025-06-22,04:01:00.000,173,11077713,114725,0,1750564859,13884.586057289991,25.80890879999788,53064.80555304001 2025-06-22,04:01:01.000,173,11077671,114365,0,1750564860,13884.57258467,25.823007060003874,53064.81952728 2025-06-22,04:01:02.000,173,11077719,114765,0,1750564861,13884.52543049999,25.80890879999788,53064.763630320005 2025-06-22,04:01:03.000,173,11077711,114765,0,1750564862,13884.52543049999,25.85120358000131,53064.78459168001 2025-06-22,04:01:04.000,173,11077715,114525,0,1750564863,13884.478276329995,25.837105320002593,53064.78459168001 2025-06-22,04:01:05.000,173,11077668,114405,0,1750564864,13884.47154002,25.837105320002593,53064.763630320005 2025-06-22,04:01:06.000,173,11077728,114765,0,1750564865,13884.498485259996,25.815957930004515,53064.7915788 2025-06-22,04:01:07.000,173,11077638,114525,0,1750564866,13884.50522156999,25.85120358000131,53064.7915788 2025-06-22,04:01:08.000,173,11077737,114645,0,1750564867,13884.49174895,25.84415445000195,53064.82651440001 2025-06-22,04:01:09.000,173,11077666,114725,0,1750564868,13884.49174895,25.84415445000195,53064.7915788 2025-06-22,04:01:10.000,173,11077725,114565,0,1750564869,13884.49174895,25.85120358000131,53064.81952728 2025-06-22,04:01:11.000,173,11077747,114685,0,1750564870,13884.46480370999,25.87235096999939,53064.763630320005 2025-06-22,04:01:12.000,173,11077715,114645,0,1750564871,13884.42438584999,25.879400099998747,53064.77760456 2025-06-22,04:01:13.000,173,11077657,114445,0,1750564872,13884.40417691999,25.90759662000346,53064.83350152001 2025-06-22,04:01:14.000,173,11077696,114685,0,1750564873,13884.377231679995,25.92169488000218,53064.81952728 2025-06-22,04:01:15.000,173,11077725,114725,0,1750564874,13884.30313226999,25.92169488000218,53064.77760456 2025-06-22,04:01:16.000,173,11077664,114485,0,1750564875,13884.26271440999,25.87235096999939,53064.82651440001 2025-06-22,04:01:17.000,173,11077709,114565,0,1750564876,13884.28965965,25.886449229998107,53064.82651440001 2025-06-22,04:01:18.000,173,11077649,114525,0,1750564877,13884.30313226999,25.86530184000003,53064.79856592 2025-06-22,04:01:19.000,173,11077632,114725,0,1750564878,13884.28965965,25.830056190003233,53064.77760456 2025-06-22,04:01:20.000,173,11077697,114645,0,1750564879,13884.30986858,25.823007060003874,53064.812540160005 2025-06-22,04:01:21.000,173,11077666,114725,0,1750564880,13884.357022749995,25.780712280000444,53064.812540160005 2025-06-22,04:01:22.000,173,11077678,114645,0,1750564881,13884.377231679995,25.787761409999803,53064.78459168001 2025-06-22,04:01:23.000,173,11077721,114725,0,1750564882,13884.377231679995,25.731368369997654,53064.82651440001 2025-06-22,04:01:24.000,173,11077703,114885,0,1750564883,13884.35028644,25.752515760003007,53064.7217076 2025-06-22,04:01:25.000,173,11077699,114645,0,1750564884,13884.33007751,25.745466630003648,53064.75664320001 2025-06-22,04:01:26.000,173,11077744,114805,0,1750564885,13884.30313226999,25.731368369997654,53064.74965608 2025-06-22,04:01:27.000,173,11077697,114925,0,1750564886,13884.26945072,25.780712280000444,53064.763630320005 2025-06-22,04:01:28.000,173,11077748,114685,0,1750564887,13884.26271440999,25.787761409999803,53064.73568184001 2025-06-22,04:01:29.000,173,11077674,114485,0,1750564888,13884.24924179,25.752515760003007,53064.77061744 2025-06-22,04:01:30.000,173,11077694,114765,0,1750564889,13884.195351309994,25.80185966999852,53064.70074624 2025-06-22,04:01:31.000,173,11077721,114565,0,1750564890,13884.195351309994,25.80185966999852,53064.7915788 2025-06-22,04:01:32.000,173,11077742,114685,0,1750564891,13884.195351309994,25.773663150001084,53064.73568184001 2025-06-22,04:01:33.000,173,11077785,114725,0,1750564892,13884.195351309994,25.773663150001084,53064.7217076 2025-06-22,04:01:34.000,173,11077705,114565,0,1750564893,13884.188615,25.815957930004515,53064.74266896 2025-06-22,04:01:35.000,173,11077677,114525,0,1750564894,13884.168406069999,25.80890879999788,53064.73568184001 2025-06-22,04:01:36.000,173,11077700,114605,0,1750564895,13884.188615,25.815957930004515,53064.70773336001 2025-06-22,04:01:37.000,173,11077715,114565,0,1750564896,13884.154933449994,25.80890879999788,53064.714720480006 2025-06-22,04:01:38.000,173,11077719,114725,0,1750564897,13884.087570349999,25.80185966999852,53064.70773336001 2025-06-22,04:01:39.000,173,11077695,114725,0,1750564898,13884.094306659994,25.745466630003648,53064.70074624 2025-06-22,04:01:40.000,173,11077737,114685,0,1750564899,13884.053888799994,25.724319239998295,53064.72869472 2025-06-22,04:01:41.000,173,11077710,114725,0,1750564900,13884.026943559998,25.717270109998935,53064.693759120004 2025-06-22,04:01:42.000,173,11077692,114405,0,1750564901,13883.966316769998,25.710220979999576,53064.644849280005 2025-06-22,04:01:43.000,173,11077721,114525,0,1750564902,13883.973053079993,25.73841750000429,53064.67978488 2025-06-22,04:01:44.000,173,11077733,114205,0,1750564903,13883.986525699998,25.717270109998935,53064.67279776 2025-06-22,04:01:45.000,173,11077688,114525,0,1750564904,13883.966316769998,25.710220979999576,53064.70773336001 2025-06-22,04:01:46.000,173,11077727,114805,0,1750564905,13883.932635219993,25.717270109998935,53064.68677200001 2025-06-22,04:01:47.000,173,11077734,114445,0,1750564906,13883.946107839998,25.717270109998935,53064.6518364 2025-06-22,04:01:48.000,173,11077729,114605,0,1750564907,13883.973053079993,25.73841750000429,53064.62388792 2025-06-22,04:01:49.000,173,11077662,115005,0,1750564908,13883.925898909998,25.717270109998935,53064.66581064001 2025-06-22,04:01:50.000,173,11077757,114725,0,1750564909,13883.946107839998,25.703171850000217,53064.63786216001 2025-06-22,04:01:51.000,173,11077635,114645,0,1750564910,13883.979789389989,25.696122720000858,53064.67279776 2025-06-22,04:01:52.000,173,11077710,114765,0,1750564911,13883.952844149993,25.724319239998295,53064.67978488 2025-06-22,04:01:53.000,173,11077697,114085,0,1750564912,13883.959580459989,25.710220979999576,53064.68677200001 2025-06-22,04:01:54.000,173,11077684,114725,0,1750564913,13883.986525699998,25.717270109998935,53064.66581064001 2025-06-22,04:01:55.000,173,11077723,114725,0,1750564914,13884.026943559998,25.766614020001725,53064.6518364 2025-06-22,04:01:56.000,173,11077726,114525,0,1750564915,13883.999998319989,25.752515760003007,53064.644849280005 2025-06-22,04:01:57.000,173,11077696,114605,0,1750564916,13883.979789389989,25.745466630003648,53064.6518364 2025-06-22,04:01:58.000,173,11077693,114685,0,1750564917,13883.986525699998,25.731368369997654,53064.60991368 2025-06-22,04:01:59.000,173,11077710,114845,0,1750564918,13883.973053079993,25.759564890002366,53064.65882352001 2025-06-22,04:02:00.000,173,11077664,114645,0,1750564919,13883.946107839998,25.759564890002366,53064.66581064001 2025-06-22,04:02:01.000,173,11077675,114685,0,1750564920,13883.939371529988,25.80185966999852,53064.644849280005 2025-06-22,04:02:02.000,173,11077678,114565,0,1750564921,13883.892217359993,25.752515760003007,53064.6518364 2025-06-22,04:02:03.000,173,11077688,114565,0,1750564922,13883.872008429993,25.717270109998935,53064.6518364 2025-06-22,04:02:04.000,173,11077704,114765,0,1750564923,13883.878744739988,25.703171850000217,53064.7217076 2025-06-22,04:02:05.000,173,11077661,114605,0,1750564924,13883.858535809988,25.717270109998935,53064.66581064001 2025-06-22,04:02:06.000,173,11077677,114645,0,1750564925,13883.872008429993,25.710220979999576,53064.66581064001 2025-06-22,04:02:07.000,173,11077725,114365,0,1750564926,13883.905689979998,25.710220979999576,53064.67279776 2025-06-22,04:02:08.000,173,11077738,114645,0,1750564927,13883.872008429993,25.703171850000217,53064.65882352001 2025-06-22,04:02:09.000,173,11077719,114645,0,1750564928,13883.831590569993,25.724319239998295,53064.63786216001 2025-06-22,04:02:10.000,173,11077648,114405,0,1750564929,13883.838326880003,25.731368369997654,53064.6518364 2025-06-22,04:02:11.000,173,11077719,114725,0,1750564930,13883.858535809988,25.73841750000429,53064.65882352001 2025-06-22,04:02:12.000,173,11077694,114685,0,1750564931,13883.784436399998,25.731368369997654,53064.60292656 2025-06-22,04:02:13.000,173,11077708,114805,0,1750564932,13883.744018539997,25.766614020001725,53064.63786216001 2025-06-22,04:02:14.000,173,11077657,114605,0,1750564933,13883.703600679997,25.766614020001725,53064.60991368 2025-06-22,04:02:15.000,173,11077749,114525,0,1750564934,13883.683391749997,25.780712280000444,53064.60292656 2025-06-22,04:02:16.000,173,11077685,114845,0,1750564935,13883.602556029997,25.815957930004515,53064.63087504 2025-06-22,04:02:17.000,173,11077642,114645,0,1750564936,13883.622764959997,25.773663150001084,53064.6518364 2025-06-22,04:02:18.000,173,11077663,114525,0,1750564937,13883.622764959997,25.724319239998295,53064.644849280005 2025-06-22,04:02:19.000,173,11077661,114645,0,1750564938,13883.595819720002,25.67497533000278,53064.63087504 2025-06-22,04:02:20.000,173,11077665,114685,0,1750564939,13883.642973889997,25.67497533000278,53064.54004248001 2025-06-22,04:02:21.000,173,11077673,114605,0,1750564940,13883.636237580002,25.660877070004062,53064.60292656 2025-06-22,04:02:22.000,173,11077672,114645,0,1750564941,13883.656446510002,25.646778809998068,53064.63087504 2025-06-22,04:02:23.000,173,11077696,114685,0,1750564942,13883.656446510002,25.660877070004062,53064.65882352001 2025-06-22,04:02:24.000,173,11077683,114405,0,1750564943,13883.649710199992,25.646778809998068,53064.58895232001 2025-06-22,04:02:25.000,173,11077698,114765,0,1750564944,13883.656446510002,25.696122720000858,53064.63786216001 2025-06-22,04:02:26.000,173,11077705,114645,0,1750564945,13883.669919129992,25.745466630003648,53064.6518364 2025-06-22,04:02:27.000,173,11077688,114685,0,1750564946,13883.663182819997,25.731368369997654,53064.6518364 2025-06-22,04:02:28.000,173,11077746,114605,0,1750564947,13883.636237580002,25.745466630003648,53064.693759120004 2025-06-22,04:02:29.000,173,11077658,114645,0,1750564948,13883.609292339992,25.717270109998935,53064.66581064001 2025-06-22,04:02:30.000,173,11077732,114565,0,1750564949,13883.589083409992,25.745466630003648,53064.63087504 2025-06-22,04:02:31.000,173,11077704,114605,0,1750564950,13883.575610790002,25.773663150001084,53064.595939440005 2025-06-22,04:02:32.000,173,11077741,114645,0,1750564951,13883.589083409992,25.759564890002366,53064.58895232001 2025-06-22,04:02:33.000,173,11077681,114645,0,1750564952,13883.555401860001,25.773663150001084,53064.63786216001 2025-06-22,04:02:34.000,173,11077685,114685,0,1750564953,13883.602556029997,25.80185966999852,53064.63087504 2025-06-22,04:02:35.000,173,11077744,114365,0,1750564954,13883.582347099997,25.85120358000131,53064.595939440005 2025-06-22,04:02:36.000,173,11077702,114605,0,1750564955,13883.589083409992,25.84415445000195,53064.66581064001 2025-06-22,04:02:37.000,173,11077724,114965,0,1750564956,13883.609292339992,25.830056190003233,53064.61690080001 2025-06-22,04:02:38.000,173,11077708,114445,0,1750564957,13883.622764959997,25.89349836000474,53064.63087504 2025-06-22,04:02:39.000,173,11077683,114725,0,1750564958,13883.589083409992,25.879400099998747,53064.68677200001 2025-06-22,04:02:40.000,173,11077770,114525,0,1750564959,13883.562138169997,25.9005474900041,53064.65882352001 2025-06-22,04:02:41.000,173,11077747,114525,0,1750564960,13883.521720309996,25.928744010001537,53064.6518364 2025-06-22,04:02:42.000,173,11077767,114685,0,1750564961,13883.461093519996,25.935793140000897,53064.63786216001 2025-06-22,04:02:43.000,173,11077782,114565,0,1750564962,13883.41393935,25.92169488000218,53064.66581064001 2025-06-22,04:02:44.000,173,11077725,114685,0,1750564963,13883.360048869996,25.879400099998747,53064.595939440005 2025-06-22,04:02:45.000,173,11077732,114485,0,1750564964,13883.299422079996,25.928744010001537,53064.60991368 2025-06-22,04:02:46.000,173,11077764,114565,0,1750564965,13883.279213149995,25.942842270000256,53064.60991368 2025-06-22,04:02:47.000,173,11077738,114725,0,1750564966,13883.238795289995,25.942842270000256,53064.56100384 2025-06-22,04:02:48.000,173,11077741,114685,0,1750564967,13883.198377429995,25.928744010001537,53064.56100384 2025-06-22,04:02:49.000,173,11077757,114365,0,1750564968,13883.15122326,25.92169488000218,53064.55401672 2025-06-22,04:02:50.000,173,11077715,114845,0,1750564969,13883.117541709995,25.949891399999615,53064.526068240004 2025-06-22,04:02:51.000,173,11077707,114685,0,1750564970,13883.07038754,25.91464575000282,53064.547029600006 2025-06-22,04:02:52.000,173,11077702,114485,0,1750564971,13883.05017861,25.86530184000003,53064.51908112001 2025-06-22,04:02:53.000,173,11077701,114525,0,1750564972,13883.02323336999,25.830056190003233,53064.477158400005 2025-06-22,04:02:54.000,173,11077723,114565,0,1750564973,13882.996288129994,25.80890879999788,53064.43523568 2025-06-22,04:02:55.000,173,11077710,114725,0,1750564974,13883.016497059994,25.823007060003874,53064.39331296 2025-06-22,04:02:56.000,173,11077688,114645,0,1750564975,13882.996288129994,25.823007060003874,53064.358377360004 2025-06-22,04:02:57.000,173,11077752,114645,0,1750564976,13883.00302443999,25.823007060003874,53064.38632584 2025-06-22,04:02:58.000,173,11077670,114725,0,1750564977,13882.996288129994,25.837105320002593,53064.337416 2025-06-22,04:02:59.000,173,11077711,114685,0,1750564978,13882.96260657999,25.84415445000195,53064.40030008001 2025-06-22,04:03:00.000,173,11077714,114485,0,1750564979,13882.976079199994,25.879400099998747,53064.40030008001 2025-06-22,04:03:01.000,173,11077682,114485,0,1750564980,13882.955870269994,25.9005474900041,53064.40030008001 2025-06-22,04:03:02.000,173,11077703,114725,0,1750564981,13882.915452409994,25.928744010001537,53064.337416 2025-06-22,04:03:03.000,173,11077731,114885,0,1750564982,13882.868298239999,25.978087920004327,53064.36536448 2025-06-22,04:03:04.000,173,11077728,114605,0,1750564983,13882.834616689994,25.963989659998333,53064.30248040001 2025-06-22,04:03:05.000,173,11077691,114685,0,1750564984,13882.848089309999,26.04857921999792,53064.34440312 2025-06-22,04:03:06.000,173,11077706,114645,0,1750564985,13882.834616689994,26.069726610003272,53064.358377360004 2025-06-22,04:03:07.000,173,11077748,114685,0,1750564986,13882.834616689994,26.069726610003272,53064.337416 2025-06-22,04:03:08.000,173,11077678,114685,0,1750564987,13882.814407759994,26.126119649998145,53064.37235160001 2025-06-22,04:03:09.000,173,11077681,114565,0,1750564988,13882.800935139989,26.119070519998786,53064.38632584 2025-06-22,04:03:10.000,173,11077752,114605,0,1750564989,13882.854825619994,26.168414430001576,53064.39331296 2025-06-22,04:03:11.000,173,11077689,114565,0,1750564990,13882.854825619994,26.196610949999013,53064.4072872 2025-06-22,04:03:12.000,173,11077677,114725,0,1750564991,13882.861561929989,26.288249639997957,53064.35139024001 2025-06-22,04:03:13.000,173,11077750,114685,0,1750564992,13882.888507169999,26.330544420001388,53064.4072872 2025-06-22,04:03:14.000,173,11077739,114405,0,1750564993,13882.868298239999,26.351691809999465,53064.40030008001 2025-06-22,04:03:15.000,173,11077729,114845,0,1750564994,13882.868298239999,26.45037962999777,53064.34440312 2025-06-22,04:03:16.000,173,11077777,114605,0,1750564995,13882.841352999989,26.4926744100012,53064.4422228 2025-06-22,04:03:17.000,173,11077740,114605,0,1750564996,13882.807671449998,26.513821799999278,53064.44920992001 2025-06-22,04:03:18.000,173,11077750,114645,0,1750564997,13882.780726209989,26.54201832000399,53064.43523568 2025-06-22,04:03:19.000,173,11077658,114845,0,1750564998,13882.740308349988,26.563165710002067,53064.41427432 2025-06-22,04:03:20.000,173,11077706,114645,0,1750564999,13882.686417869998,26.633657010002935,53064.477158400005 2025-06-22,04:03:21.000,173,11077750,114645,0,1750565000,13882.679681559988,26.626607880003576,53064.45619704 2025-06-22,04:03:22.000,173,11077717,114565,0,1750565001,13882.666208939998,26.654804400001012,53064.47017128001 2025-06-22,04:03:23.000,173,11077725,114325,0,1750565002,13882.699890489988,26.68300091999845,53064.43523568 2025-06-22,04:03:24.000,173,11077731,114485,0,1750565003,13882.693154179993,26.71119744000316,53064.42126144001 2025-06-22,04:03:25.000,173,11077720,114645,0,1750565004,13882.726835729998,26.809885260001465,53064.50510688 2025-06-22,04:03:26.000,173,11077720,114725,0,1750565005,13882.747044659998,26.852180040004896,53064.512094 2025-06-22,04:03:27.000,173,11077687,114725,0,1750565006,13882.693154179993,26.852180040004896,53064.526068240004 2025-06-22,04:03:28.000,173,11077712,114565,0,1750565007,13882.659472629988,26.880376560002333,53064.47017128001 2025-06-22,04:03:29.000,173,11077696,114405,0,1750565008,13882.639263699988,26.90857307999977,53064.477158400005 2025-06-22,04:03:30.000,173,11077720,114605,0,1750565009,13882.646000009998,26.922671339998487,53064.49113264001 2025-06-22,04:03:31.000,173,11077762,114565,0,1750565010,13882.632527389993,26.929720469997847,53064.48414552 2025-06-22,04:03:32.000,173,11077726,114725,0,1750565011,13882.605582149998,26.9508678600032,53064.53305536 2025-06-22,04:03:33.000,173,11077756,114645,0,1750565012,13882.585373219998,26.95791699000256,53064.51908112001 2025-06-22,04:03:34.000,173,11077737,114325,0,1750565013,13882.592109529993,26.986113509999996,53064.55401672 2025-06-22,04:03:35.000,173,11077748,114685,0,1750565014,13882.585373219998,27.007260899998073,53064.526068240004 2025-06-22,04:03:36.000,173,11077704,114685,0,1750565015,13882.605582149998,27.000211769998714,53064.56100384 2025-06-22,04:03:37.000,173,11077694,114725,0,1750565016,13882.605582149998,26.993162639999355,53064.5819652 2025-06-22,04:03:38.000,173,11077742,114605,0,1750565017,13882.625791079998,27.056604810000863,53064.54004248001 2025-06-22,04:03:39.000,173,11077707,114765,0,1750565018,13882.652736319993,27.007260899998073,53064.49811976001 2025-06-22,04:03:40.000,173,11077747,114565,0,1750565019,13882.672945249993,27.056604810000863,53064.512094 2025-06-22,04:03:41.000,173,11077774,114685,0,1750565020,13882.693154179993,27.042506550002145,53064.55401672 2025-06-22,04:03:42.000,173,11077713,114565,0,1750565021,13882.706626799998,27.07070306999958,53064.63087504 2025-06-22,04:03:43.000,173,11077702,114805,0,1750565022,13882.699890489988,27.098899590004294,53064.57497808 2025-06-22,04:03:44.000,173,11077704,114765,0,1750565023,13882.666208939998,27.14119437000045,53064.56799096001 2025-06-22,04:03:45.000,173,11077744,114925,0,1750565024,13882.646000009998,27.18348915000388,53064.61690080001 2025-06-22,04:03:46.000,173,11077764,114525,0,1750565025,13882.632527389993,27.169390889997885,53064.6518364 2025-06-22,04:03:47.000,173,11077698,114845,0,1750565026,13882.632527389993,27.18348915000388,53064.6518364 2025-06-22,04:03:48.000,173,11077779,114365,0,1750565027,13882.652736319993,27.17644002000452,53064.70074624 2025-06-22,04:03:49.000,173,11077755,114565,0,1750565028,13882.632527389993,27.19053828000324,53064.68677200001 2025-06-22,04:03:50.000,173,11077749,114725,0,1750565029,13882.666208939998,27.211685670001316,53064.63786216001 2025-06-22,04:03:51.000,173,11077745,114685,0,1750565030,13882.699890489988,27.24693131999811,53064.714720480006 2025-06-22,04:03:52.000,173,11077753,114285,0,1750565031,13882.753780969993,27.239882189998752,53064.70773336001 2025-06-22,04:03:53.000,173,11077725,114725,0,1750565032,13882.800935139989,27.225783930000034,53064.68677200001 2025-06-22,04:03:54.000,173,11077712,114765,0,1750565033,13882.807671449998,27.289226100001542,53064.693759120004 2025-06-22,04:03:55.000,173,11077719,114365,0,1750565034,13882.821144069989,27.24693131999811,53064.67279776 2025-06-22,04:03:56.000,173,11077764,114845,0,1750565035,13882.807671449998,27.24693131999811,53064.72869472 2025-06-22,04:03:57.000,173,11077731,114565,0,1750565036,13882.821144069989,27.289226100001542,53064.77061744 2025-06-22,04:03:58.000,173,11077710,114845,0,1750565037,13882.834616689994,27.268078710003465,53064.763630320005 2025-06-22,04:03:59.000,173,11077739,114685,0,1750565038,13882.800935139989,27.30332436000026,53064.77061744 2025-06-22,04:04:00.000,173,11077741,114605,0,1750565039,13882.767253589998,27.2962752300009,53064.75664320001 2025-06-22,04:04:01.000,173,11077741,114725,0,1750565040,13882.773989899993,27.31742261999898,53064.72869472 2025-06-22,04:04:02.000,173,11077740,114645,0,1750565041,13882.800935139989,27.282176970002183,53064.80555304001 2025-06-22,04:04:03.000,173,11077752,114725,0,1750565042,13882.800935139989,27.225783930000034,53064.77760456 2025-06-22,04:04:04.000,173,11077735,114525,0,1750565043,13882.800935139989,27.239882189998752,53064.74266896 2025-06-22,04:04:05.000,173,11077752,114565,0,1750565044,13882.787462519998,27.239882189998752,53064.74965608 2025-06-22,04:04:06.000,173,11077692,114605,0,1750565045,13882.794198829994,27.218734800000675,53064.77760456 2025-06-22,04:04:07.000,173,11077734,114445,0,1750565046,13882.814407759994,27.204636540001957,53064.77061744 2025-06-22,04:04:08.000,173,11077734,114885,0,1750565047,13882.787462519998,27.197587410002598,53064.74266896 2025-06-22,04:04:09.000,173,11077774,114685,0,1750565048,13882.794198829994,27.19053828000324,53064.73568184001 2025-06-22,04:04:10.000,173,11077794,114685,0,1750565049,13882.787462519998,27.169390889997885,53064.714720480006 2025-06-22,04:04:11.000,173,11077789,114765,0,1750565050,13882.767253589998,27.169390889997885,53064.74266896 2025-06-22,04:04:12.000,173,11077745,114605,0,1750565051,13882.794198829994,27.253980450004747,53064.763630320005 2025-06-22,04:04:13.000,173,11077745,114685,0,1750565052,13882.747044659998,27.204636540001957,53064.73568184001 2025-06-22,04:04:14.000,173,11077774,114685,0,1750565053,13882.787462519998,27.19053828000324,53064.79856592 2025-06-22,04:04:15.000,173,11077734,114605,0,1750565054,13882.693154179993,27.218734800000675,53064.77760456 2025-06-22,04:04:16.000,173,11077797,114725,0,1750565055,13882.693154179993,27.239882189998752,53064.78459168001 2025-06-22,04:04:17.000,173,11077771,114325,0,1750565056,13882.672945249993,27.218734800000675,53064.80555304001 2025-06-22,04:04:18.000,173,11077706,114725,0,1750565057,13882.646000009998,27.18348915000388,53064.80555304001 2025-06-22,04:04:19.000,173,11077772,114725,0,1750565058,13882.672945249993,27.162341759998526,53064.82651440001 2025-06-22,04:04:20.000,173,11077756,114645,0,1750565059,13882.699890489988,27.155292629999167,53064.84747576 2025-06-22,04:04:21.000,173,11077739,114725,0,1750565060,13882.720099419988,27.211685670001316,53064.861450000004 2025-06-22,04:04:22.000,173,11077795,114645,0,1750565061,13882.726835729998,27.218734800000675,53064.84048864 2025-06-22,04:04:23.000,173,11077750,114405,0,1750565062,13882.740308349988,27.282176970002183,53064.84048864 2025-06-22,04:04:24.000,173,11077743,114765,0,1750565063,13882.706626799998,27.275127840002824,53064.7915788 2025-06-22,04:04:25.000,173,11077777,114725,0,1750565064,13882.706626799998,27.331520879997697,53064.80555304001 2025-06-22,04:04:26.000,173,11077778,114565,0,1750565065,13882.699890489988,27.36676653000177,53064.79856592 2025-06-22,04:04:27.000,173,11077777,114765,0,1750565066,13882.679681559988,27.34561914000369,53064.78459168001 2025-06-22,04:04:28.000,173,11077802,114685,0,1750565067,13882.693154179993,27.373815660001128,53064.82651440001 2025-06-22,04:04:29.000,173,11077765,114685,0,1750565068,13882.693154179993,27.36676653000177,53064.81952728 2025-06-22,04:04:30.000,173,11077750,114565,0,1750565069,13882.659472629988,27.402012179998565,53064.7915788 2025-06-22,04:04:31.000,173,11077765,114405,0,1750565070,13882.699890489988,27.423159570003918,53064.85446288001 2025-06-22,04:04:32.000,173,11077786,113925,0,1750565071,13882.693154179993,27.437257830002636,53064.84048864 2025-06-22,04:04:33.000,173,11077791,114445,0,1750565072,13882.733572039993,27.430208700003277,53064.85446288001 2025-06-22,04:04:34.000,173,11077808,114805,0,1750565073,13882.706626799998,27.423159570003918,53064.84747576 2025-06-22,04:04:35.000,173,11077794,114685,0,1750565074,13882.747044659998,27.402012179998565,53064.86843712 2025-06-22,04:04:36.000,173,11077769,114525,0,1750565075,13882.733572039993,27.373815660001128,53064.88939848 2025-06-22,04:04:37.000,173,11077814,114725,0,1750565076,13882.767253589998,27.31037348999962,53064.88939848 2025-06-22,04:04:38.000,173,11077799,114685,0,1750565077,13882.773989899993,27.324471749998338,53064.94529544 2025-06-22,04:04:39.000,173,11077764,114645,0,1750565078,13882.827880379999,27.2962752300009,53064.8963856 2025-06-22,04:04:40.000,173,11077757,114645,0,1750565079,13882.807671449998,27.289226100001542,53064.91734696 2025-06-22,04:04:41.000,173,11077783,114405,0,1750565080,13882.821144069989,27.289226100001542,53064.9662568 2025-06-22,04:04:42.000,173,11077749,114565,0,1750565081,13882.767253589998,27.253980450004747,53064.8963856 2025-06-22,04:04:43.000,173,11077771,114525,0,1750565082,13882.780726209989,27.268078710003465,53064.88939848 2025-06-22,04:04:44.000,173,11077772,114725,0,1750565083,13882.747044659998,27.289226100001542,53064.8963856 2025-06-22,04:04:45.000,173,11077800,114405,0,1750565084,13882.733572039993,27.30332436000026,53064.90337272001 2025-06-22,04:04:46.000,173,11077818,114605,0,1750565085,13882.767253589998,27.261029580004106,53064.8963856 2025-06-22,04:04:47.000,173,11077786,114685,0,1750565086,13882.753780969993,27.239882189998752,53064.8963856 2025-06-22,04:04:48.000,173,11077745,114565,0,1750565087,13882.726835729998,27.253980450004747,53064.93830832 2025-06-22,04:04:49.000,173,11077801,114805,0,1750565088,13882.720099419988,27.218734800000675,53064.84747576 2025-06-22,04:04:50.000,173,11077786,114205,0,1750565089,13882.659472629988,27.17644002000452,53064.78459168001 2025-06-22,04:04:51.000,173,11077778,114525,0,1750565090,13882.639263699988,27.162341759998526,53064.82651440001 2025-06-22,04:04:52.000,173,11077783,114685,0,1750565091,13882.659472629988,27.155292629999167,53064.81952728 2025-06-22,04:04:53.000,173,11077738,114445,0,1750565092,13882.619054770003,27.14119437000045,53064.79856592 2025-06-22,04:04:54.000,173,11077741,114645,0,1750565093,13882.632527389993,27.13414524000109,53064.78459168001 2025-06-22,04:04:55.000,173,11077794,114645,0,1750565094,13882.612318459993,27.12004698000237,53064.812540160005 2025-06-22,04:04:56.000,173,11077745,114445,0,1750565095,13882.558427980002,27.12709611000173,53064.72869472 2025-06-22,04:04:57.000,173,11077790,114365,0,1750565096,13882.484328569997,27.148243499999808,53064.80555304001 2025-06-22,04:04:58.000,173,11077798,114645,0,1750565097,13882.531482739992,27.14119437000045,53064.75664320001 2025-06-22,04:04:59.000,173,11077806,114405,0,1750565098,13882.524746429997,27.098899590004294,53064.77061744 2025-06-22,04:05:00.000,173,11077803,114565,0,1750565099,13882.477592260002,27.049555680001504,53064.77760456 2025-06-22,04:05:01.000,173,11077786,114605,0,1750565100,13882.504537499997,27.098899590004294,53064.77061744 2025-06-22,04:05:02.000,173,11077723,114525,0,1750565101,13882.437174400002,27.0848013299983,53064.72869472 2025-06-22,04:05:03.000,173,11077769,114725,0,1750565102,13882.390020229992,27.056604810000863,53064.67978488 2025-06-22,04:05:04.000,173,11077755,114845,0,1750565103,13882.410229159992,27.0848013299983,53064.70074624 2025-06-22,04:05:05.000,173,11077792,114725,0,1750565104,13882.423701779997,27.105948720003653,53064.7217076 2025-06-22,04:05:06.000,173,11077764,114605,0,1750565105,13882.403492849997,27.105948720003653,53064.67978488 2025-06-22,04:05:07.000,173,11077740,114885,0,1750565106,13882.410229159992,27.056604810000863,53064.70773336001 2025-06-22,04:05:08.000,173,11077795,114525,0,1750565107,13882.403492849997,27.09185045999766,53064.714720480006 2025-06-22,04:05:09.000,173,11077830,114725,0,1750565108,13882.430438089992,27.063653940000222,53064.73568184001 2025-06-22,04:05:10.000,173,11077790,114885,0,1750565109,13882.450647019992,27.049555680001504,53064.67279776 2025-06-22,04:05:11.000,173,11077822,114525,0,1750565110,13882.470855949992,27.042506550002145,53064.72869472 2025-06-22,04:05:12.000,173,11077812,114725,0,1750565111,13882.464119639997,27.056604810000863,53064.72869472 2025-06-22,04:05:13.000,173,11077807,114205,0,1750565112,13882.497801190002,27.07070306999958,53064.714720480006 2025-06-22,04:05:14.000,173,11077766,114445,0,1750565113,13882.531482739992,27.09185045999766,53064.763630320005 2025-06-22,04:05:15.000,173,11077798,114685,0,1750565114,13882.518010120002,27.07775219999894,53064.7915788 2025-06-22,04:05:16.000,173,11077798,114685,0,1750565115,13882.477592260002,27.12709611000173,53064.77061744 2025-06-22,04:05:17.000,173,11077754,114805,0,1750565116,13882.531482739992,27.162341759998526,53064.74965608 2025-06-22,04:05:18.000,173,11077807,114725,0,1750565117,13882.497801190002,27.148243499999808,53064.75664320001 2025-06-22,04:05:19.000,173,11077826,114485,0,1750565118,13882.531482739992,27.098899590004294,53064.693759120004 2025-06-22,04:05:20.000,173,11077829,114605,0,1750565119,13882.497801190002,27.12709611000173,53064.65882352001 2025-06-22,04:05:21.000,173,11077787,114765,0,1750565120,13882.470855949992,27.13414524000109,53064.65882352001 2025-06-22,04:05:22.000,173,11077767,114565,0,1750565121,13882.416965470002,27.098899590004294,53064.70773336001 2025-06-22,04:05:23.000,173,11077828,114445,0,1750565122,13882.403492849997,27.098899590004294,53064.67279776 2025-06-22,04:05:24.000,173,11077768,114765,0,1750565123,13882.363074989997,27.155292629999167,53064.68677200001 2025-06-22,04:05:25.000,173,11077788,114445,0,1750565124,13882.356338680001,27.12004698000237,53064.63087504 2025-06-22,04:05:26.000,173,11077799,114685,0,1750565125,13882.329393439992,27.14119437000045,53064.61690080001 2025-06-22,04:05:27.000,173,11077781,114885,0,1750565126,13882.363074989997,27.12709611000173,53064.6518364 2025-06-22,04:05:28.000,173,11077808,114725,0,1750565127,13882.383283919997,27.12709611000173,53064.62388792 2025-06-22,04:05:29.000,173,11077794,114605,0,1750565128,13882.410229159992,27.14119437000045,53064.60292656 2025-06-22,04:05:30.000,173,11077751,114285,0,1750565129,13882.416965470002,27.148243499999808,53064.62388792 2025-06-22,04:05:31.000,173,11077793,114885,0,1750565130,13882.410229159992,27.112997850003012,53064.5819652 2025-06-22,04:05:32.000,173,11077785,114525,0,1750565131,13882.376547610002,27.12004698000237,53064.595939440005 2025-06-22,04:05:33.000,173,11077832,114485,0,1750565132,13882.369811299992,27.148243499999808,53064.63786216001 2025-06-22,04:05:34.000,173,11077789,114405,0,1750565133,13882.383283919997,27.098899590004294,53064.595939440005 2025-06-22,04:05:35.000,173,11077820,114605,0,1750565134,13882.376547610002,27.105948720003653,53064.54004248001 2025-06-22,04:05:36.000,173,11077765,114405,0,1750565135,13882.403492849997,27.0848013299983,53064.51908112001 2025-06-22,04:05:37.000,173,11077797,114685,0,1750565136,13882.410229159992,27.0848013299983,53064.56100384 2025-06-22,04:05:38.000,173,11077803,114525,0,1750565137,13882.416965470002,27.098899590004294,53064.54004248001 2025-06-22,04:05:39.000,173,11077754,114445,0,1750565138,13882.464119639997,27.07775219999894,53064.49811976001 2025-06-22,04:05:40.000,173,11077782,114685,0,1750565139,13882.518010120002,27.12004698000237,53064.55401672 2025-06-22,04:05:41.000,173,11077836,114685,0,1750565140,13882.551691669993,27.098899590004294,53064.5819652 2025-06-22,04:05:42.000,173,11077750,114525,0,1750565141,13882.578636910002,27.12004698000237,53064.56799096001 2025-06-22,04:05:43.000,173,11077782,114805,0,1750565142,13882.571900599993,27.105948720003653,53064.56100384 2025-06-22,04:05:44.000,173,11077807,114565,0,1750565143,13882.625791079998,27.112997850003012,53064.5819652 2025-06-22,04:05:45.000,173,11077731,114445,0,1750565144,13882.612318459993,27.12004698000237,53064.57497808 2025-06-22,04:05:46.000,173,11077780,114525,0,1750565145,13882.612318459993,27.105948720003653,53064.56799096001 2025-06-22,04:05:47.000,173,11077821,114445,0,1750565146,13882.652736319993,27.112997850003012,53064.63087504 2025-06-22,04:05:48.000,173,11077780,114525,0,1750565147,13882.672945249993,27.12004698000237,53064.58895232001 2025-06-22,04:05:49.000,173,11077801,114885,0,1750565148,13882.747044659998,27.12004698000237,53064.62388792 2025-06-22,04:05:50.000,173,11077853,114485,0,1750565149,13882.773989899993,27.105948720003653,53064.56799096001 2025-06-22,04:05:51.000,173,11077774,114525,0,1750565150,13882.861561929989,27.12709611000173,53064.58895232001 2025-06-22,04:05:52.000,173,11077805,114725,0,1750565151,13882.841352999989,27.0848013299983,53064.61690080001 2025-06-22,04:05:53.000,173,11077833,114765,0,1750565152,13882.854825619994,27.09185045999766,53064.61690080001 2025-06-22,04:05:54.000,173,11077813,114565,0,1750565153,13882.888507169999,27.12004698000237,53064.6518364 2025-06-22,04:05:55.000,173,11077811,114685,0,1750565154,13882.92218871999,27.13414524000109,53064.63786216001 2025-06-22,04:05:56.000,173,11077793,114365,0,1750565155,13882.949133959999,27.148243499999808,53064.65882352001 2025-06-22,04:05:57.000,173,11077777,114605,0,1750565156,13883.00976075,27.162341759998526,53064.70074624 2025-06-22,04:05:58.000,173,11077812,114845,0,1750565157,13883.02996968,27.148243499999808,53064.66581064001 2025-06-22,04:05:59.000,173,11077841,114485,0,1750565158,13883.02996968,27.19053828000324,53064.70773336001 2025-06-22,04:06:00.000,173,11077836,114725,0,1750565159,13883.07038754,27.148243499999808,53064.73568184001 2025-06-22,04:06:01.000,173,11077824,114365,0,1750565160,13883.06365122999,27.155292629999167,53064.714720480006 2025-06-22,04:06:02.000,173,11077829,114605,0,1750565161,13883.077123849995,27.148243499999808,53064.67978488 2025-06-22,04:06:03.000,173,11077834,114605,0,1750565162,13883.12427801999,27.13414524000109,53064.70074624 2025-06-22,04:06:04.000,173,11077779,114605,0,1750565163,13883.18490480999,27.14119437000045,53064.74266896 2025-06-22,04:06:05.000,173,11077821,114445,0,1750565164,13883.218586359995,27.112997850003012,53064.74266896 2025-06-22,04:06:06.000,173,11077863,114605,0,1750565165,13883.25226791,27.105948720003653,53064.70773336001 2025-06-22,04:06:07.000,173,11077835,114485,0,1750565166,13883.3128947,27.12709611000173,53064.6518364 2025-06-22,04:06:08.000,173,11077826,114525,0,1750565167,13883.360048869996,27.09185045999766,53064.7217076 2025-06-22,04:06:09.000,173,11077778,114485,0,1750565168,13883.39373042,27.0848013299983,53064.72869472 2025-06-22,04:06:10.000,173,11077816,114725,0,1750565169,13883.481302449996,27.07775219999894,53064.75664320001 2025-06-22,04:06:11.000,173,11077824,114645,0,1750565170,13883.541929239997,27.098899590004294,53064.79856592 2025-06-22,04:06:12.000,173,11077843,114605,0,1750565171,13883.508247689992,27.07775219999894,53064.77061744 2025-06-22,04:06:13.000,173,11077828,114765,0,1750565172,13883.555401860001,27.112997850003012,53064.77061744 2025-06-22,04:06:14.000,173,11077798,114925,0,1750565173,13883.656446510002,27.13414524000109,53064.77061744 2025-06-22,04:06:15.000,173,11077773,114525,0,1750565174,13883.717073300002,27.112997850003012,53064.78459168001 2025-06-22,04:06:16.000,173,11077833,114685,0,1750565175,13883.730545919992,27.13414524000109,53064.87542424001 2025-06-22,04:06:17.000,173,11077829,114765,0,1750565176,13883.764227469997,27.17644002000452,53064.86843712 2025-06-22,04:06:18.000,173,11077861,114605,0,1750565177,13883.764227469997,27.197587410002598,53064.763630320005 2025-06-22,04:06:19.000,173,11077780,114365,0,1750565178,13883.804645329998,27.19053828000324,53064.79856592 2025-06-22,04:06:20.000,173,11077876,114605,0,1750565179,13883.818117950002,27.197587410002598,53064.84747576 2025-06-22,04:06:21.000,173,11077851,114525,0,1750565180,13883.858535809988,27.232833059999393,53064.861450000004 2025-06-22,04:06:22.000,173,11077821,114605,0,1750565181,13883.865272119998,27.204636540001957,53064.86843712 2025-06-22,04:06:23.000,173,11077850,114765,0,1750565182,13883.898953669988,27.218734800000675,53064.85446288001 2025-06-22,04:06:24.000,173,11077838,114485,0,1750565183,13883.892217359993,27.211685670001316,53064.88939848 2025-06-22,04:06:25.000,173,11077774,114485,0,1750565184,13883.919162599988,27.218734800000675,53064.90337272001 2025-06-22,04:06:26.000,173,11077787,114445,0,1750565185,13883.932635219993,27.232833059999393,53064.95926968 2025-06-22,04:06:27.000,173,11077848,114405,0,1750565186,13883.973053079993,27.24693131999811,53064.94529544 2025-06-22,04:06:28.000,173,11077807,114805,0,1750565187,13884.040416179989,27.225783930000034,53064.9662568 2025-06-22,04:06:29.000,173,11077825,114685,0,1750565188,13884.080834039989,27.239882189998752,53064.91734696 2025-06-22,04:06:30.000,173,11077786,114725,0,1750565189,13884.060625109989,27.218734800000675,53064.97324392001 2025-06-22,04:06:31.000,173,11077791,114605,0,1750565190,13884.114515589994,27.169390889997885,53064.92433408001 2025-06-22,04:06:32.000,173,11077820,114605,0,1750565191,13884.067361419999,27.13414524000109,53064.95926968 2025-06-22,04:06:33.000,173,11077828,114445,0,1750565192,13884.114515589994,27.0848013299983,53064.93830832 2025-06-22,04:06:34.000,173,11077819,114685,0,1750565193,13884.154933449994,27.049555680001504,53064.9662568 2025-06-22,04:06:35.000,173,11077773,114605,0,1750565194,13884.215560239994,27.014310030004708,53065.00119240001 2025-06-22,04:06:36.000,173,11077808,114565,0,1750565195,13884.20882393,27.007260899998073,53064.95228256001 2025-06-22,04:06:37.000,173,11077834,114685,0,1750565196,13884.26945072,27.007260899998073,53064.95926968 2025-06-22,04:06:38.000,173,11077803,114765,0,1750565197,13884.336813819995,26.993162639999355,53064.931321200005 2025-06-22,04:06:39.000,173,11077840,114725,0,1750565198,13884.32334119999,26.9508678600032,53064.93830832 2025-06-22,04:06:40.000,173,11077812,114685,0,1750565199,13884.34355012999,26.94381873000384,53064.95926968 2025-06-22,04:06:41.000,173,11077862,114685,0,1750565200,13884.417649539995,26.90857307999977,53064.97324392001 2025-06-22,04:06:42.000,173,11077775,114605,0,1750565201,13884.44459477999,26.91562220999913,53065.07106360001 2025-06-22,04:06:43.000,173,11077748,114645,0,1750565202,13884.498485259996,26.89447482000105,53065.036128 2025-06-22,04:06:44.000,173,11077830,114565,0,1750565203,13884.54563942999,26.852180040004896,53065.036128 2025-06-22,04:06:45.000,173,11077859,114685,0,1750565204,13884.61300253,26.809885260001465,53065.09202496001 2025-06-22,04:06:46.000,173,11077847,114645,0,1750565205,13884.700574559996,26.802836130002106,53065.05708936 2025-06-22,04:06:47.000,173,11077864,114285,0,1750565206,13884.747728729992,26.746443089999957,53065.04311512001 2025-06-22,04:06:48.000,173,11077839,114365,0,1750565207,13884.774673970001,26.71119744000316,53065.00817952 2025-06-22,04:06:49.000,173,11077816,114725,0,1750565208,13884.767937659992,26.71119744000316,53065.029140880004 2025-06-22,04:06:50.000,173,11077811,114605,0,1750565209,13884.855509690002,26.71119744000316,53065.07805072 2025-06-22,04:06:51.000,173,11077781,114685,0,1750565210,13884.828564449992,26.66890265999973,53065.05708936 2025-06-22,04:06:52.000,173,11077853,114645,0,1750565211,13884.848773379992,26.626607880003576,53065.06407648 2025-06-22,04:06:53.000,173,11077822,114805,0,1750565212,13884.882454929997,26.612509620004857,53065.07106360001 2025-06-22,04:06:54.000,173,11077849,114725,0,1750565213,13884.889191239992,26.605460489998222,53065.05708936 2025-06-22,04:06:55.000,173,11077851,114445,0,1750565214,13884.970026959993,26.584313100000145,53065.099012080005 2025-06-22,04:06:56.000,173,11077870,114565,0,1750565215,13884.963290649997,26.591362229999504,53065.12696056 2025-06-22,04:06:57.000,173,11077786,114285,0,1750565216,13884.976763270002,26.55611658000271,53065.09202496001 2025-06-22,04:06:58.000,173,11077806,114725,0,1750565217,13884.990235889993,26.48562528000184,53065.11298632 2025-06-22,04:06:59.000,173,11077858,114525,0,1750565218,13884.970026959993,26.457428760004404,53065.12696056 2025-06-22,04:07:00.000,173,11077848,114085,0,1750565219,13885.030653749993,26.43628136999905,53065.07805072 2025-06-22,04:07:01.000,173,11077789,114685,0,1750565220,13885.037390060003,26.393986590002896,53065.11298632 2025-06-22,04:07:02.000,173,11077858,114285,0,1750565221,13885.064335299998,26.344642680000106,53065.12696056 2025-06-22,04:07:03.000,173,11077851,114605,0,1750565222,13885.098016849988,26.351691809999465,53065.18984464001 2025-06-22,04:07:04.000,173,11077841,114685,0,1750565223,13885.145171019998,26.30234790000395,53065.13394768 2025-06-22,04:07:05.000,173,11077910,114485,0,1750565224,13885.192325189993,26.281200509998598,53065.147921920005 2025-06-22,04:07:06.000,173,11077876,114765,0,1750565225,13885.212534119994,26.281200509998598,53065.16888328001 2025-06-22,04:07:07.000,173,11077902,114925,0,1750565226,13885.266424599999,26.245954860001802,53065.1758704 2025-06-22,04:07:08.000,173,11077858,114565,0,1750565227,13885.320315079989,26.26005312000052,53065.196831760004 2025-06-22,04:07:09.000,173,11077862,114725,0,1750565228,13885.38094186999,26.231856600003084,53065.22478024 2025-06-22,04:07:10.000,173,11077859,114525,0,1750565229,13885.44156865999,26.245954860001802,53065.20381888 2025-06-22,04:07:11.000,173,11077828,114445,0,1750565230,13885.44156865999,26.231856600003084,53065.217793120006 2025-06-22,04:07:12.000,173,11077858,114565,0,1750565231,13885.495459139995,26.20366007999837,53065.2806772 2025-06-22,04:07:13.000,173,11077911,114765,0,1750565232,13885.495459139995,26.224807470003725,53065.27369008 2025-06-22,04:07:14.000,173,11077851,114645,0,1750565233,13885.4685139,26.20366007999837,53065.25971584001 2025-06-22,04:07:15.000,173,11077873,114565,0,1750565234,13885.48198651999,26.175463560000935,53065.27369008 2025-06-22,04:07:16.000,173,11077868,114725,0,1750565235,13885.455041279994,26.119070519998786,53065.25971584001 2025-06-22,04:07:17.000,173,11077822,114565,0,1750565236,13885.4685139,26.069726610003272,53065.32259992 2025-06-22,04:07:18.000,173,11077868,114485,0,1750565237,13885.48198651999,26.04153008999856,53065.28766432001 2025-06-22,04:07:19.000,173,11077878,114685,0,1750565238,13885.515668069995,25.992186180003046,53065.29465144 2025-06-22,04:07:20.000,173,11077822,114645,0,1750565239,13885.535876999995,25.949891399999615,53065.20381888 2025-06-22,04:07:21.000,173,11077882,114485,0,1750565240,13885.54934962,25.879400099998747,53065.25971584001 2025-06-22,04:07:22.000,173,11077857,114725,0,1750565241,13885.58303116999,25.86530184000003,53065.23875448001 2025-06-22,04:07:23.000,173,11077823,114565,0,1750565242,13885.63018534,25.84415445000195,53065.18984464001 2025-06-22,04:07:24.000,173,11077821,114725,0,1750565243,13885.60997641,25.794810539999162,53065.21080600001 2025-06-22,04:07:25.000,173,11077879,114725,0,1750565244,13885.677339509995,25.780712280000444,53065.18285752 2025-06-22,04:07:26.000,173,11077831,114725,0,1750565245,13885.737966299996,25.766614020001725,53065.21080600001 2025-06-22,04:07:27.000,173,11077924,114725,0,1750565246,13885.74470260999,25.752515760003007,53065.217793120006 2025-06-22,04:07:28.000,173,11077874,114725,0,1750565247,13885.83227464,25.752515760003007,53065.22478024 2025-06-22,04:07:29.000,173,11077814,114485,0,1750565248,13885.845747259991,25.73841750000429,53065.23875448001 2025-06-22,04:07:30.000,173,11077861,114805,0,1750565249,13885.865956189991,25.752515760003007,53065.2806772 2025-06-22,04:07:31.000,173,11077914,114445,0,1750565250,13885.845747259991,25.752515760003007,53065.266702960005 2025-06-22,04:07:32.000,173,11077896,114725,0,1750565251,13885.859219879996,25.780712280000444,53065.266702960005 2025-06-22,04:07:33.000,173,11077919,114525,0,1750565252,13885.845747259991,25.815957930004515,53065.266702960005 2025-06-22,04:07:34.000,173,11077892,114685,0,1750565253,13885.845747259991,25.86530184000003,53065.33657416001 2025-06-22,04:07:35.000,173,11077932,114365,0,1750565254,13885.825538329991,25.87235096999939,53065.25272872 2025-06-22,04:07:36.000,173,11077892,114885,0,1750565255,13885.805329399991,25.89349836000474,53065.29465144 2025-06-22,04:07:37.000,173,11077867,114525,0,1750565256,13885.75143892,25.9005474900041,53065.34356128 2025-06-22,04:07:38.000,173,11077893,114845,0,1750565257,13885.737966299996,25.90759662000346,53065.27369008 2025-06-22,04:07:39.000,173,11077815,114365,0,1750565258,13885.73122999,25.90759662000346,53065.266702960005 2025-06-22,04:07:40.000,173,11077930,114605,0,1750565259,13885.737966299996,25.942842270000256,53065.3505484 2025-06-22,04:07:41.000,173,11077830,114605,0,1750565260,13885.76491153999,25.956940529998974,53065.315612800005 2025-06-22,04:07:42.000,173,11077855,114164,0,1750565261,13885.72449367999,25.963989659998333,53065.30163856 2025-06-22,04:07:43.000,173,11077861,114605,0,1750565262,13885.717757369996,25.928744010001537,53065.2806772 2025-06-22,04:07:44.000,173,11077801,114605,0,1750565263,13885.737966299996,25.942842270000256,53065.266702960005 2025-06-22,04:07:45.000,173,11077801,114525,0,1750565264,13885.69081213,25.935793140000897,53065.2457416 2025-06-22,04:07:46.000,173,11077836,114525,0,1750565265,13885.69081213,25.985137050003686,53065.25971584001 2025-06-22,04:07:47.000,173,11077863,114485,0,1750565266,13885.636921649995,26.006284440001764,53065.25971584001 2025-06-22,04:07:48.000,173,11077927,114725,0,1750565267,13885.62344902999,26.0344809599992,53065.22478024 2025-06-22,04:07:49.000,173,11077847,114685,0,1750565268,13885.63018534,26.04857921999792,53065.25272872 2025-06-22,04:07:50.000,173,11077856,114525,0,1750565269,13885.62344902999,26.062677480003913,53065.25971584001 2025-06-22,04:07:51.000,173,11077885,114525,0,1750565270,13885.58303116999,26.069726610003272,53065.217793120006 2025-06-22,04:07:52.000,173,11077803,114725,0,1750565271,13885.576294859995,26.07677574000263,53065.22478024 2025-06-22,04:07:53.000,173,11077891,114365,0,1750565272,13885.576294859995,26.112021389999427,53065.21080600001 2025-06-22,04:07:54.000,173,11077884,114605,0,1750565273,13885.54934962,26.055628350004554,53065.2457416 2025-06-22,04:07:55.000,173,11077875,114605,0,1750565274,13885.52240437999,26.04857921999792,53065.20381888 2025-06-22,04:07:56.000,173,11077912,114525,0,1750565275,13885.515668069995,26.020382700000482,53065.22478024 2025-06-22,04:07:57.000,173,11077941,114245,0,1750565276,13885.495459139995,26.062677480003913,53065.217793120006 2025-06-22,04:07:58.000,173,11077921,114565,0,1750565277,13885.475250209995,26.09087400000135,53065.23875448001 2025-06-22,04:07:59.000,173,11077847,114565,0,1750565278,13885.495459139995,26.112021389999427,53065.23176736 2025-06-22,04:08:00.000,173,11077897,114645,0,1750565279,13885.495459139995,26.119070519998786,53065.18984464001 2025-06-22,04:08:01.000,173,11077898,114485,0,1750565280,13885.54261330999,26.126119649998145,53065.16888328001 2025-06-22,04:08:12.000,173,11077883,114525,0,1750565291,13885.52240437999,26.365790069998184,53065.15490904 2025-06-22,04:08:13.000,173,11077852,114365,0,1750565292,13885.495459139995,26.379888330004178,53065.147921920005 2025-06-22,04:08:14.000,173,11077868,114685,0,1750565293,13885.44156865999,26.408084850001615,53065.11298632 2025-06-22,04:08:15.000,173,11077850,114565,0,1750565294,13885.42809604,26.422183110000333,53065.11298632 2025-06-22,04:08:16.000,173,11077855,114405,0,1750565295,13885.367469249999,26.415133980000974,53065.1758704 2025-06-22,04:08:17.000,173,11077862,114645,0,1750565296,13885.367469249999,26.43628136999905,53065.11298632 2025-06-22,04:08:18.000,173,11077837,114405,0,1750565297,13885.40115079999,26.401035720002255,53065.12696056 2025-06-22,04:08:19.000,173,11077940,114405,0,1750565298,13885.394414489994,26.422183110000333,53065.1059992 2025-06-22,04:08:20.000,173,11077885,114885,0,1750565299,13885.42135972999,26.43628136999905,53065.12696056 2025-06-22,04:08:21.000,173,11077877,114645,0,1750565300,13885.495459139995,26.422183110000333,53065.13394768 2025-06-22,04:08:22.000,173,11077917,114725,0,1750565301,13885.50893176,26.415133980000974,53065.1758704 2025-06-22,04:08:23.000,173,11077851,114765,0,1750565302,13885.58303116999,26.457428760004404,53065.18984464001 2025-06-22,04:08:24.000,173,11077853,114525,0,1750565303,13885.62344902999,26.464477890003764,53065.16888328001 2025-06-22,04:08:25.000,173,11077914,114805,0,1750565304,13885.636921649995,26.53496919000463,53065.147921920005 2025-06-22,04:08:26.000,173,11077840,114605,0,1750565305,13885.677339509995,26.513821799999278,53065.22478024 2025-06-22,04:08:27.000,173,11077941,114725,0,1750565306,13885.737966299996,26.527920059997996,53065.217793120006 2025-06-22,04:08:28.000,173,11077922,114405,0,1750565307,13885.71102106,26.54201832000399,53065.18984464001 2025-06-22,04:08:29.000,173,11077866,114765,0,1750565308,13885.69081213,26.527920059997996,53065.23176736 2025-06-22,04:08:30.000,173,11077907,114685,0,1750565309,13885.717757369996,26.53496919000463,53065.23176736 2025-06-22,04:08:31.000,173,11077891,114565,0,1750565310,13885.75143892,26.598411359998863,53065.22478024 2025-06-22,04:08:32.000,173,11077923,114565,0,1750565311,13885.73122999,26.577263970000786,53065.217793120006 2025-06-22,04:08:33.000,173,11077896,114525,0,1750565312,13885.76491153999,26.584313100000145,53065.23875448001 2025-06-22,04:08:34.000,173,11077876,114445,0,1750565313,13885.825538329991,26.66185353000037,53065.20381888 2025-06-22,04:08:35.000,173,11077924,114605,0,1750565314,13885.852483570001,26.68300091999845,53065.30163856 2025-06-22,04:08:36.000,173,11077916,114445,0,1750565315,13885.852483570001,26.67595178999909,53065.2806772 2025-06-22,04:08:37.000,173,11077924,114605,0,1750565316,13885.872692500001,26.697099180004443,53065.28766432001 2025-06-22,04:08:38.000,173,11077948,114685,0,1750565317,13885.919846669996,26.704148310003802,53065.27369008 2025-06-22,04:08:39.000,173,11077881,114565,0,1750565318,13885.899637739996,26.73234483000124,53065.27369008 2025-06-22,04:08:40.000,173,11077859,114685,0,1750565319,13885.926582979992,26.767590479998034,53065.266702960005 2025-06-22,04:08:41.000,173,11077918,114525,0,1750565320,13885.946791909992,26.77463961000467,53065.30862568001 2025-06-22,04:08:42.000,173,11077940,114605,0,1750565321,13885.953528220001,26.795787000002747,53065.32259992 2025-06-22,04:08:43.000,173,11077894,114645,0,1750565322,13885.993946080001,26.788737870003388,53065.32958704001 2025-06-22,04:08:44.000,173,11077928,114605,0,1750565323,13885.993946080001,26.816934390000824,53065.32958704001 2025-06-22,04:08:45.000,173,11077854,114365,0,1750565324,13885.980473459997,26.831032649999543,53065.25971584001 2025-06-22,04:08:46.000,173,11077860,114685,0,1750565325,13886.007418699992,26.831032649999543,53065.33657416001 2025-06-22,04:08:47.000,173,11077889,114445,0,1750565326,13886.007418699992,26.809885260001465,53065.315612800005 2025-06-22,04:08:48.000,173,11077892,114885,0,1750565327,13886.007418699992,26.816934390000824,53065.2806772 2025-06-22,04:08:49.000,173,11077896,114405,0,1750565328,13886.041100249997,26.831032649999543,53065.32259992 2025-06-22,04:08:50.000,173,11077889,114445,0,1750565329,13886.054572870002,26.802836130002106,53065.32958704001 2025-06-22,04:08:51.000,173,11077927,114565,0,1750565330,13886.094990730002,26.78168874000403,53065.32259992 2025-06-22,04:08:52.000,173,11077893,114365,0,1750565331,13886.108463349992,26.802836130002106,53065.2806772 2025-06-22,04:08:53.000,173,11077884,114725,0,1750565332,13886.135408590002,26.802836130002106,53065.35753552001 2025-06-22,04:08:54.000,173,11077912,114565,0,1750565333,13886.135408590002,26.760541349998675,53065.34356128 2025-06-22,04:08:55.000,173,11077912,114445,0,1750565334,13886.196035380002,26.788737870003388,53065.364522640004 2025-06-22,04:08:56.000,173,11077925,114765,0,1750565335,13886.209507999993,26.788737870003388,53065.385484000006 2025-06-22,04:08:57.000,173,11077897,114805,0,1750565336,13886.256662170003,26.788737870003388,53065.35753552001 2025-06-22,04:08:58.000,173,11077909,114565,0,1750565337,13886.290343719993,26.78168874000403,53065.37150976 2025-06-22,04:08:59.000,173,11077927,114805,0,1750565338,13886.344234199998,26.795787000002747,53065.37150976 2025-06-22,04:09:00.000,173,11077914,114565,0,1750565339,13886.371179439993,26.816934390000824,53065.35753552001 2025-06-22,04:09:01.000,173,11077955,114565,0,1750565340,13886.425069919998,26.823983520000183,53065.35753552001 2025-06-22,04:09:02.000,173,11077889,113885,0,1750565341,13886.452015159994,26.88742569000169,53065.40644536001 2025-06-22,04:09:03.000,173,11077961,114565,0,1750565342,13886.472224089994,26.9508678600032,53065.42740672001 2025-06-22,04:09:04.000,173,11077913,114845,0,1750565343,13886.532850879994,26.986113509999996,53065.44836808 2025-06-22,04:09:05.000,173,11077952,114725,0,1750565344,13886.573268739994,27.000211769998714,53065.46932944 2025-06-22,04:09:06.000,173,11077899,114485,0,1750565345,13886.654104459994,27.056604810000863,53065.46932944 2025-06-22,04:09:07.000,173,11077973,114605,0,1750565346,13886.62715922,27.098899590004294,53065.4204196 2025-06-22,04:09:08.000,173,11077931,114525,0,1750565347,13886.64063183999,27.105948720003653,53065.45535520001 2025-06-22,04:09:09.000,173,11077903,114485,0,1750565348,13886.72820387,27.148243499999808,53065.49727792001 2025-06-22,04:09:10.000,173,11077945,114565,0,1750565349,13886.74167648999,27.112997850003012,53065.53920064 2025-06-22,04:09:11.000,173,11077966,114525,0,1750565350,13886.84272113999,27.155292629999167,53065.56714912 2025-06-22,04:09:12.000,173,11077977,114445,0,1750565351,13886.856193759995,27.13414524000109,53065.60907184 2025-06-22,04:09:13.000,173,11077960,114525,0,1750565352,13886.90334792999,27.148243499999808,53065.58112336 2025-06-22,04:09:14.000,173,11077940,114445,0,1750565353,13886.9505021,27.169390889997885,53065.553174880006 2025-06-22,04:09:15.000,173,11077957,114565,0,1750565354,13886.97071103,27.155292629999167,53065.56714912 2025-06-22,04:09:16.000,173,11077922,114605,0,1750565355,13886.98418364999,27.17644002000452,53065.57413624001 2025-06-22,04:09:17.000,173,11077958,114605,0,1750565356,13887.03133782,27.13414524000109,53065.62304608001 2025-06-22,04:09:18.000,173,11077928,114525,0,1750565357,13887.132382470001,27.12004698000237,53065.65798168 2025-06-22,04:09:19.000,173,11077924,114565,0,1750565358,13887.172800330001,27.12004698000237,53065.65798168 2025-06-22,04:09:20.000,173,11078006,114685,0,1750565359,13887.240163429997,27.112997850003012,53065.70689152 2025-06-22,04:09:21.000,173,11077941,115045,0,1750565360,13887.267108669992,27.105948720003653,53065.68593016 2025-06-22,04:09:22.000,173,11077946,114525,0,1750565361,13887.294053910002,27.09185045999766,53065.699904400004 2025-06-22,04:09:23.000,173,11077971,114645,0,1750565362,13887.314262840002,27.13414524000109,53065.74182712001 2025-06-22,04:09:24.000,173,11077934,114685,0,1750565363,13887.327735459992,27.12709611000173,53065.72785288 2025-06-22,04:09:25.000,173,11077993,114445,0,1750565364,13887.388362249992,27.112997850003012,53065.69291728001 2025-06-22,04:09:26.000,173,11077940,114565,0,1750565365,13887.388362249992,27.098899590004294,53065.71387864001 2025-06-22,04:09:27.000,173,11077993,114645,0,1750565366,13887.442252729998,27.162341759998526,53065.68593016 2025-06-22,04:09:28.000,173,11077966,114485,0,1750565367,13887.422043799997,27.112997850003012,53065.76278848001 2025-06-22,04:09:29.000,173,11077975,114725,0,1750565368,13887.401834869997,27.12709611000173,53065.76278848001 2025-06-22,04:09:30.000,173,11078010,114765,0,1750565369,13887.415307490002,27.105948720003653,53065.75580136 2025-06-22,04:09:31.000,173,11077918,114565,0,1750565370,13887.408571179993,27.12709611000173,53065.74881424 2025-06-22,04:09:32.000,173,11077920,114565,0,1750565371,13887.408571179993,27.148243499999808,53065.71387864001 2025-06-22,04:09:33.000,173,11077923,114565,0,1750565372,13887.395098560002,27.13414524000109,53065.769775600005 2025-06-22,04:09:34.000,173,11077954,114565,0,1750565373,13887.381625939997,27.162341759998526,53065.81169832001 2025-06-22,04:09:35.000,173,11078000,114405,0,1750565374,13887.401834869997,27.148243499999808,53065.8047112 2025-06-22,04:09:36.000,173,11077970,114725,0,1750565375,13887.381625939997,27.162341759998526,53065.79073696001 2025-06-22,04:09:37.000,173,11077974,114365,0,1750565376,13887.374889630002,27.162341759998526,53065.79772408 2025-06-22,04:09:38.000,173,11077927,114565,0,1750565377,13887.381625939997,27.13414524000109,53065.76278848001 2025-06-22,04:09:39.000,173,11077938,114885,0,1750565378,13887.381625939997,27.197587410002598,53065.77676272 2025-06-22,04:09:40.000,173,11078000,114325,0,1750565379,13887.428780109993,27.197587410002598,53065.8047112 2025-06-22,04:09:41.000,173,11077950,114365,0,1750565380,13887.401834869997,27.211685670001316,53065.73484 2025-06-22,04:09:42.000,173,11078004,114445,0,1750565381,13887.401834869997,27.239882189998752,53065.72785288 2025-06-22,04:09:43.000,173,11077984,114565,0,1750565382,13887.401834869997,27.218734800000675,53065.73484 2025-06-22,04:09:44.000,173,11077875,114685,0,1750565383,13887.401834869997,27.218734800000675,53065.74182712001 2025-06-22,04:09:45.000,173,11077929,114565,0,1750565384,13887.401834869997,27.197587410002598,53065.74881424 2025-06-22,04:09:46.000,173,11077945,114525,0,1750565385,13887.435516420002,27.197587410002598,53065.720865760006 2025-06-22,04:09:47.000,173,11077924,114725,0,1750565386,13887.442252729998,27.18348915000388,53065.67195592001 2025-06-22,04:09:48.000,173,11077989,114885,0,1750565387,13887.422043799997,27.225783930000034,53065.72785288 2025-06-22,04:09:49.000,173,11077998,114685,0,1750565388,13887.435516420002,27.155292629999167,53065.67894304 2025-06-22,04:09:50.000,173,11077966,114485,0,1750565389,13887.422043799997,27.197587410002598,53065.68593016 2025-06-22,04:09:51.000,173,11077943,114725,0,1750565390,13887.469197969993,27.155292629999167,53065.72785288 2025-06-22,04:09:52.000,173,11077952,114565,0,1750565391,13887.489406899993,27.12709611000173,53065.72785288 2025-06-22,04:09:53.000,173,11077913,114405,0,1750565392,13887.536561069988,27.13414524000109,53065.70689152 2025-06-22,04:09:54.000,173,11077958,114725,0,1750565393,13887.543297379998,27.12004698000237,53065.74182712001 2025-06-22,04:09:55.000,173,11077933,114605,0,1750565394,13887.590451549993,27.0848013299983,53065.66496880001 2025-06-22,04:09:56.000,173,11077911,114445,0,1750565395,13887.637605719989,27.063653940000222,53065.650994560005 2025-06-22,04:09:57.000,173,11077958,114725,0,1750565396,13887.603924169998,27.07070306999958,53065.69291728001 2025-06-22,04:09:58.000,173,11077893,114645,0,1750565397,13887.624133099998,27.09185045999766,53065.74182712001 2025-06-22,04:09:59.000,173,11077950,114685,0,1750565398,13887.664550959998,27.105948720003653,53065.74182712001 2025-06-22,04:10:00.000,173,11078000,114645,0,1750565399,13887.684759889999,27.098899590004294,53065.70689152 2025-06-22,04:10:01.000,173,11077923,114445,0,1750565400,13887.711705129994,27.105948720003653,53065.67894304 2025-06-22,04:10:02.000,173,11077944,114445,0,1750565401,13887.678023579989,27.0848013299983,53065.720865760006 2025-06-22,04:10:03.000,173,11077920,114365,0,1750565402,13887.691496199994,27.07775219999894,53065.74182712001 2025-06-22,04:10:04.000,173,11077906,114645,0,1750565403,13887.691496199994,27.07070306999958,53065.73484 2025-06-22,04:10:05.000,173,11077936,114405,0,1750565404,13887.657814649989,27.049555680001504,53065.70689152 2025-06-22,04:10:06.000,173,11077885,114565,0,1750565405,13887.691496199994,27.07070306999958,53065.72785288 2025-06-22,04:10:07.000,173,11078002,114525,0,1750565406,13887.698232509989,27.042506550002145,53065.70689152 2025-06-22,04:10:08.000,173,11077977,114365,0,1750565407,13887.678023579989,27.063653940000222,53065.720865760006 2025-06-22,04:10:09.000,173,11078000,114285,0,1750565408,13887.610660479993,27.028408290003426,53065.71387864001 2025-06-22,04:10:10.000,173,11077900,114325,0,1750565409,13887.624133099998,27.042506550002145,53065.67894304 2025-06-22,04:10:11.000,173,11077943,114485,0,1750565410,13887.657814649989,27.014310030004708,53065.71387864001 2025-06-22,04:10:12.000,173,11077923,114685,0,1750565411,13887.644342029998,26.986113509999996,53065.69291728001 2025-06-22,04:10:13.000,173,11077980,114725,0,1750565412,13887.664550959998,26.986113509999996,53065.65798168 2025-06-22,04:10:14.000,173,11077894,114405,0,1750565413,13887.610660479993,26.95791699000256,53065.65798168 2025-06-22,04:10:15.000,173,11077963,114645,0,1750565414,13887.624133099998,26.929720469997847,53065.64400744001 2025-06-22,04:10:16.000,173,11077910,114445,0,1750565415,13887.597187859988,26.929720469997847,53065.67894304 2025-06-22,04:10:17.000,173,11077951,114365,0,1750565416,13887.610660479993,26.9508678600032,53065.650994560005 2025-06-22,04:10:18.000,173,11077902,114605,0,1750565417,13887.597187859988,26.90857307999977,53065.6300332 2025-06-22,04:10:19.000,173,11077990,114405,0,1750565418,13887.556769999988,26.90857307999977,53065.59509760001 2025-06-22,04:10:20.000,173,11077880,114285,0,1750565419,13887.563506309998,26.91562220999913,53065.6300332 2025-06-22,04:10:21.000,173,11077936,114565,0,1750565420,13887.536561069988,26.929720469997847,53065.60907184 2025-06-22,04:10:22.000,173,11077980,114525,0,1750565421,13887.475934280003,26.95791699000256,53065.62304608001 2025-06-22,04:10:23.000,173,11077975,114445,0,1750565422,13887.489406899993,26.9508678600032,53065.602084720005 2025-06-22,04:10:24.000,173,11077965,114405,0,1750565423,13887.482670589998,26.922671339998487,53065.602084720005 2025-06-22,04:10:25.000,173,11077879,114925,0,1750565424,13887.455725350002,26.880376560002333,53065.52522640001 2025-06-22,04:10:26.000,173,11077907,114525,0,1750565425,13887.435516420002,26.866278300003614,53065.53920064 2025-06-22,04:10:27.000,173,11077972,114525,0,1750565426,13887.341208079997,26.866278300003614,53065.560162 2025-06-22,04:10:28.000,173,11077974,114525,0,1750565427,13887.314262840002,26.866278300003614,53065.560162 2025-06-22,04:10:29.000,173,11077916,114525,0,1750565428,13887.267108669992,26.880376560002333,53065.553174880006 2025-06-22,04:10:30.000,173,11077901,114565,0,1750565429,13887.159327709996,26.852180040004896,53065.52522640001 2025-06-22,04:10:31.000,173,11077915,114685,0,1750565430,13887.112173540001,26.852180040004896,53065.560162 2025-06-22,04:10:32.000,173,11077891,114605,0,1750565431,13887.098700919996,26.823983520000183,53065.54618776001 2025-06-22,04:10:33.000,173,11077925,114685,0,1750565432,13887.058283059996,26.823983520000183,53065.50426504001 2025-06-22,04:10:34.000,173,11077963,114645,0,1750565433,13886.957238409996,26.809885260001465,53065.44138096 2025-06-22,04:10:35.000,173,11077991,114365,0,1750565434,13886.937029479996,26.78168874000403,53065.4204196 2025-06-22,04:10:36.000,173,11077942,114565,0,1750565435,13886.937029479996,26.816934390000824,53065.4204196 2025-06-22,04:10:37.000,173,11077900,114365,0,1750565436,13886.937029479996,26.78168874000403,53065.42740672001 2025-06-22,04:10:38.000,173,11077928,114565,0,1750565437,13886.9505021,26.802836130002106,53065.45535520001 2025-06-22,04:10:39.000,173,11077945,115045,0,1750565438,13886.93029317,26.802836130002106,53065.40644536001 2025-06-22,04:10:40.000,173,11077965,114525,0,1750565439,13886.9505021,26.802836130002106,53065.434393840005 2025-06-22,04:10:41.000,173,11077936,114365,0,1750565440,13886.94376578999,26.84513090999826,53065.364522640004 2025-06-22,04:10:42.000,173,11077997,114485,0,1750565441,13886.937029479996,26.78168874000403,53065.41343248 2025-06-22,04:10:43.000,173,11077942,114525,0,1750565442,13886.997656269996,26.823983520000183,53065.37849688001 2025-06-22,04:10:44.000,173,11077949,114605,0,1750565443,13886.98418364999,26.802836130002106,53065.3505484 2025-06-22,04:10:45.000,173,11077972,114605,0,1750565444,13886.98418364999,26.78168874000403,53065.40644536001 2025-06-22,04:10:46.000,173,11077990,114565,0,1750565445,13886.92355685999,26.795787000002747,53065.34356128 2025-06-22,04:10:47.000,173,11078015,114525,0,1750565446,13886.96397471999,26.802836130002106,53065.3505484 2025-06-22,04:10:48.000,173,11077901,114725,0,1750565447,13886.876402689995,26.816934390000824,53065.33657416001 2025-06-22,04:10:49.000,173,11077980,114725,0,1750565448,13886.856193759995,26.8380817799989,53065.34356128 2025-06-22,04:10:50.000,173,11077960,114525,0,1750565449,13886.80230327999,26.831032649999543,53065.2806772 2025-06-22,04:10:51.000,173,11078004,114725,0,1750565450,13886.76862173,26.859229170004255,53065.25971584001 2025-06-22,04:10:52.000,173,11077981,114525,0,1750565451,13886.795566969995,26.823983520000183,53065.2457416 2025-06-22,04:10:53.000,173,11077989,114765,0,1750565452,13886.76862173,26.831032649999543,53065.28766432001 2025-06-22,04:10:54.000,173,11077974,114645,0,1750565453,13886.66757708,26.8380817799989,53065.30163856 2025-06-22,04:10:55.000,173,11077955,114445,0,1750565454,13886.62042290999,26.859229170004255,53065.27369008 2025-06-22,04:10:56.000,173,11077983,114525,0,1750565455,13886.593477669994,26.84513090999826,53065.21080600001 2025-06-22,04:10:57.000,173,11077941,114725,0,1750565456,13886.499169329989,26.859229170004255,53065.196831760004 2025-06-22,04:10:58.000,173,11077953,114525,0,1750565457,13886.505905639999,26.866278300003614,53065.18984464001 2025-06-22,04:10:59.000,173,11077972,114405,0,1750565458,13886.418333609989,26.859229170004255,53065.196831760004 2025-06-22,04:11:00.000,173,11077985,114765,0,1750565459,13886.357706819988,26.859229170004255,53065.11298632 2025-06-22,04:11:01.000,173,11077963,114565,0,1750565460,13886.324025269998,26.831032649999543,53065.11997344001 2025-06-22,04:11:02.000,173,11077928,114525,0,1750565461,13886.330761579993,26.816934390000824,53065.07106360001 2025-06-22,04:11:03.000,173,11077980,114725,0,1750565462,13886.303816339998,26.873327430002973,53065.050102240006 2025-06-22,04:11:04.000,173,11077940,114164,0,1750565463,13886.249925859993,26.831032649999543,53065.08503784 2025-06-22,04:11:05.000,173,11077997,114325,0,1750565464,13886.290343719993,26.852180040004896,53065.04311512001 2025-06-22,04:11:06.000,173,11078004,114605,0,1750565465,13886.249925859993,26.852180040004896,53065.01516664 2025-06-22,04:11:07.000,173,11077948,114885,0,1750565466,13886.209507999993,26.823983520000183,53064.980231040005 2025-06-22,04:11:08.000,173,11077983,114605,0,1750565467,13886.243189549998,26.8380817799989,53064.94529544 2025-06-22,04:11:09.000,173,11077920,114525,0,1750565468,13886.229716929993,26.78168874000403,53064.91734696 2025-06-22,04:11:10.000,173,11077939,114605,0,1750565469,13886.249925859993,26.795787000002747,53064.90337272001 2025-06-22,04:11:11.000,173,11078000,114445,0,1750565470,13886.270134789993,26.795787000002747,53064.94529544 2025-06-22,04:11:12.000,173,11077974,114445,0,1750565471,13886.249925859993,26.788737870003388,53064.87542424001 2025-06-22,04:11:13.000,173,11077953,114405,0,1750565472,13886.243189549998,26.78168874000403,53064.84048864 2025-06-22,04:11:14.000,173,11077977,114645,0,1750565473,13886.236453240002,26.767590479998034,53064.763630320005 2025-06-22,04:11:15.000,173,11077984,114965,0,1750565474,13886.196035380002,26.753492219999316,53064.78459168001 2025-06-22,04:11:16.000,173,11077911,114405,0,1750565475,13886.142144899997,26.753492219999316,53064.7915788 2025-06-22,04:11:17.000,173,11077999,114365,0,1750565476,13886.155617520002,26.739393960000598,53064.77061744 2025-06-22,04:11:18.000,173,11077902,114725,0,1750565477,13886.162353829997,26.71824657000252,53064.70773336001 2025-06-22,04:11:19.000,173,11077968,114205,0,1750565478,13886.128672279992,26.690050049997808,53064.70074624 2025-06-22,04:11:20.000,173,11077929,114525,0,1750565479,13886.169090139992,26.73234483000124,53064.65882352001 2025-06-22,04:11:21.000,173,11077918,114565,0,1750565480,13886.182562759997,26.73234483000124,53064.70773336001 2025-06-22,04:11:22.000,173,11077911,114765,0,1750565481,13886.229716929993,26.753492219999316,53064.6518364 2025-06-22,04:11:23.000,173,11077915,114765,0,1750565482,13886.209507999993,26.795787000002747,53064.63087504 2025-06-22,04:11:24.000,173,11077917,114164,0,1750565483,13886.229716929993,26.767590479998034,53064.62388792 2025-06-22,04:11:25.000,173,11077963,114605,0,1750565484,13886.222980619998,26.816934390000824,53064.60292656 2025-06-22,04:11:26.000,173,11077964,114645,0,1750565485,13886.243189549998,26.802836130002106,53064.56799096001 2025-06-22,04:11:27.000,173,11077969,114605,0,1750565486,13886.229716929993,26.809885260001465,53064.5819652 2025-06-22,04:11:28.000,173,11077977,114765,0,1750565487,13886.202771689997,26.852180040004896,53064.56100384 2025-06-22,04:11:29.000,173,11077939,114445,0,1750565488,13886.182562759997,26.831032649999543,53064.57497808 2025-06-22,04:11:30.000,173,11077899,114685,0,1750565489,13886.182562759997,26.84513090999826,53064.56100384 2025-06-22,04:11:31.000,173,11077971,114445,0,1750565490,13886.128672279992,26.880376560002333,53064.56799096001 2025-06-22,04:11:32.000,173,11077947,114525,0,1750565491,13886.047836559992,26.90152395000041,53064.512094 2025-06-22,04:11:33.000,173,11077962,114645,0,1750565492,13886.034363940002,26.90152395000041,53064.49113264001 2025-06-22,04:11:34.000,173,11077959,114485,0,1750565493,13886.007418699992,26.93676960000448,53064.53305536 2025-06-22,04:11:35.000,173,11078008,114565,0,1750565494,13885.980473459997,26.94381873000384,53064.54004248001 2025-06-22,04:11:36.000,173,11077966,114325,0,1750565495,13885.960264529996,26.922671339998487,53064.53305536 2025-06-22,04:11:37.000,173,11077901,114605,0,1750565496,13885.919846669996,26.929720469997847,53064.5819652 2025-06-22,04:11:38.000,173,11077925,114525,0,1750565497,13885.892901430001,26.922671339998487,53064.526068240004 2025-06-22,04:11:39.000,173,11077986,114565,0,1750565498,13885.926582979992,26.90857307999977,53064.53305536 2025-06-22,04:11:40.000,173,11077941,114605,0,1750565499,13885.919846669996,26.90152395000041,53064.526068240004 2025-06-22,04:11:41.000,173,11077972,114605,0,1750565500,13885.913110360001,26.91562220999913,53064.51908112001 2025-06-22,04:11:42.000,173,11077912,114685,0,1750565501,13885.973737150001,26.91562220999913,53064.48414552 2025-06-22,04:11:43.000,173,11077923,114685,0,1750565502,13885.987209769992,26.91562220999913,53064.46318416 2025-06-22,04:11:44.000,173,11077935,114365,0,1750565503,13885.993946080001,26.95791699000256,53064.49113264001 2025-06-22,04:11:45.000,173,11077963,114365,0,1750565504,13885.987209769992,26.93676960000448,53064.47017128001 2025-06-22,04:11:46.000,173,11077964,114365,0,1750565505,13885.967000839992,26.986113509999996,53064.45619704 2025-06-22,04:11:47.000,173,11077964,114685,0,1750565506,13885.940055599996,26.95791699000256,53064.41427432 2025-06-22,04:11:48.000,173,11077981,114525,0,1750565507,13885.987209769992,26.93676960000448,53064.40030008001 2025-06-22,04:11:49.000,173,11077930,114565,0,1750565508,13885.919846669996,26.972015250001277,53064.35139024001 2025-06-22,04:11:50.000,173,11077943,114365,0,1750565509,13885.946791909992,26.93676960000448,53064.34440312 2025-06-22,04:11:51.000,173,11077968,114725,0,1750565510,13885.906374049991,26.90857307999977,53064.31645464 2025-06-22,04:11:52.000,173,11077961,114565,0,1750565511,13885.892901430001,26.91562220999913,53064.35139024001 2025-06-22,04:11:53.000,173,11077912,114525,0,1750565512,13885.906374049991,26.88742569000169,53064.34440312 2025-06-22,04:11:54.000,173,11077965,114525,0,1750565513,13885.892901430001,26.852180040004896,53064.358377360004 2025-06-22,04:11:55.000,173,11077956,114645,0,1750565514,13886.000682389997,26.77463961000467,53064.28151904001 2025-06-22,04:11:56.000,173,11077907,114525,0,1750565515,13886.121935969997,26.72529570000188,53064.21863496 2025-06-22,04:11:57.000,173,11077969,114445,0,1750565516,13886.135408590002,26.767590479998034,53064.23959632 2025-06-22,04:11:58.000,173,11077938,114685,0,1750565517,13886.148881209992,26.767590479998034,53064.27453192 2025-06-22,04:11:59.000,173,11077954,114565,0,1750565518,13886.155617520002,26.73234483000124,53064.31645464 2025-06-22,04:12:00.000,173,11077891,114845,0,1750565519,13886.142144899997,26.767590479998034,53064.24658344 2025-06-22,04:12:01.000,173,11077964,114525,0,1750565520,13886.189299069993,26.767590479998034,53064.30248040001 2025-06-22,04:12:03.000,173,11077977,114525,0,1750565522,13886.148881209992,26.77463961000467,53064.20466072001 2025-06-22,04:12:04.000,173,11077920,114645,0,1750565523,13886.081518109997,26.746443089999957,53064.22562208 2025-06-22,04:12:05.000,173,11077947,114605,0,1750565524,13886.088254419992,26.67595178999909,53064.20466072001 2025-06-22,04:12:06.000,173,11077945,114725,0,1750565525,13886.047836559992,26.71119744000316,53064.22562208 2025-06-22,04:12:07.000,173,11077974,114605,0,1750565526,13886.068045489992,26.704148310003802,53064.23260920001 2025-06-22,04:12:08.000,173,11077975,114605,0,1750565527,13886.041100249997,26.71824657000252,53064.21863496 2025-06-22,04:12:09.000,173,11077999,114405,0,1750565528,13885.953528220001,26.71119744000316,53064.21863496 2025-06-22,04:12:10.000,173,11077957,114525,0,1750565529,13885.899637739996,26.704148310003802,53064.18369936001 2025-06-22,04:12:11.000,173,11077946,114685,0,1750565530,13885.859219879996,26.68300091999845,53064.15575088001 2025-06-22,04:12:12.000,173,11077953,114725,0,1750565531,13885.852483570001,26.71119744000316,53064.1278024 2025-06-22,04:12:13.000,173,11077955,114405,0,1750565532,13885.825538329991,26.72529570000188,53064.141776640005 2025-06-22,04:12:14.000,173,11078006,114525,0,1750565533,13885.785120469991,26.697099180004443,53064.092866800005 2025-06-22,04:12:15.000,173,11077947,114365,0,1750565534,13885.76491153999,26.697099180004443,53064.10684104 2025-06-22,04:12:16.000,173,11077893,114405,0,1750565535,13885.77164785,26.640706140002294,53064.08587968001 2025-06-22,04:12:17.000,173,11077948,114725,0,1750565536,13885.785120469991,26.640706140002294,53064.11382816001 2025-06-22,04:12:18.000,173,11078035,114805,0,1750565537,13885.758175229996,26.591362229999504,53064.06491832001 2025-06-22,04:12:19.000,173,11078006,114725,0,1750565538,13885.76491153999,26.591362229999504,53064.07889256 2025-06-22,04:12:20.000,173,11077971,114485,0,1750565539,13885.778384159996,26.570214840001427,53064.07889256 2025-06-22,04:12:21.000,173,11077966,114685,0,1750565540,13885.785120469991,26.527920059997996,53064.022995600004 2025-06-22,04:12:22.000,173,11077997,114645,0,1750565541,13885.798593089996,26.513821799999278,53064.092866800005 2025-06-22,04:12:23.000,173,11077992,114645,0,1750565542,13885.805329399991,26.429232239999692,53064.043956960006 2025-06-22,04:12:24.000,173,11077984,114685,0,1750565543,13885.839010949996,26.422183110000333,53064.022995600004 2025-06-22,04:12:25.000,173,11078034,114525,0,1750565544,13885.818802019996,26.401035720002255,53063.96011152 2025-06-22,04:12:26.000,173,11078006,114445,0,1750565545,13885.865956189991,26.408084850001615,53063.974085760005 2025-06-22,04:12:27.000,173,11077973,114525,0,1750565546,13885.879428809996,26.365790069998184,53063.995047120006 2025-06-22,04:12:28.000,173,11077971,114445,0,1750565547,13885.892901430001,26.365790069998184,53063.9531244 2025-06-22,04:12:29.000,173,11077999,114525,0,1750565548,13885.913110360001,26.30234790000395,53063.96011152 2025-06-22,04:12:30.000,173,11077961,114485,0,1750565549,13885.899637739996,26.295298770004592,53063.90421456 2025-06-22,04:12:31.000,173,11077999,114445,0,1750565550,13885.940055599996,26.217758340004366,53063.9531244 2025-06-22,04:12:32.000,173,11078005,114485,0,1750565551,13885.926582979992,26.196610949999013,53063.86927896001 2025-06-22,04:12:33.000,173,11077945,114565,0,1750565552,13885.899637739996,26.1472670400035,53063.855304720004 2025-06-22,04:12:34.000,173,11078003,114685,0,1750565553,13885.906374049991,26.062677480003913,53063.813382 2025-06-22,04:12:35.000,173,11077917,114445,0,1750565554,13885.879428809996,26.020382700000482,53063.83434336 2025-06-22,04:12:36.000,173,11078013,114805,0,1750565555,13885.872692500001,25.999235310002405,53063.77145928 2025-06-22,04:12:37.000,173,11077962,114525,0,1750565556,13885.859219879996,25.935793140000897,53063.84831760001 2025-06-22,04:12:38.000,173,11077925,114525,0,1750565557,13885.872692500001,25.879400099998747,53063.687613840004 2025-06-22,04:12:39.000,173,11077989,114685,0,1750565558,13885.859219879996,25.823007060003874,53063.72254944 2025-06-22,04:12:40.000,173,11077917,114485,0,1750565559,13885.805329399991,25.815957930004515,53063.687613840004 2025-06-22,04:12:41.000,173,11077970,114565,0,1750565560,13885.852483570001,25.794810539999162,53063.70158808001 2025-06-22,04:12:42.000,173,11077979,114885,0,1750565561,13885.805329399991,25.773663150001084,53063.687613840004 2025-06-22,04:12:43.000,173,11077950,114565,0,1750565562,13885.818802019996,25.766614020001725,53063.6037684 2025-06-22,04:12:44.000,173,11077957,114565,0,1750565563,13885.73122999,25.752515760003007,53063.54787144 2025-06-22,04:12:45.000,173,11078004,114525,0,1750565564,13885.71102106,25.717270109998935,53063.53389720001 2025-06-22,04:12:46.000,173,11077958,114525,0,1750565565,13885.65039427,25.66792620000342,53063.4989616 2025-06-22,04:12:47.000,173,11077945,114885,0,1750565566,13885.65039427,25.67497533000278,53063.46402600001 2025-06-22,04:12:48.000,173,11077942,114325,0,1750565567,13885.58976748,25.590385770003195,53063.45703888 2025-06-22,04:12:49.000,173,11077969,114365,0,1750565568,13885.54261330999,25.56923837999784,53063.40114192 2025-06-22,04:12:50.000,173,11077955,114645,0,1750565569,13885.50219544999,25.526943600001687,53063.33825784 2025-06-22,04:12:51.000,173,11077938,114565,0,1750565570,13885.50219544999,25.49874708000425,53063.352232080004 2025-06-22,04:12:52.000,173,11077928,114445,0,1750565571,13885.495459139995,25.44940317000146,53063.26139952 2025-06-22,04:12:53.000,173,11077943,114645,0,1750565572,13885.42135972999,25.421206650004024,53063.26139952 2025-06-22,04:12:54.000,173,11077941,114685,0,1750565573,13885.42809604,25.385960999999952,53063.289348 2025-06-22,04:12:55.000,173,11077965,114565,0,1750565574,13885.40115079999,25.357764480002515,53063.24043816 2025-06-22,04:12:56.000,173,11077959,114605,0,1750565575,13885.36073293999,25.350715350003156,53063.19152832 2025-06-22,04:12:57.000,173,11077900,114525,0,1750565576,13885.367469249999,25.315469699999085,53063.156592720006 2025-06-22,04:12:58.000,173,11077924,114485,0,1750565577,13885.367469249999,25.308420569999726,53063.086721520005 2025-06-22,04:12:59.000,173,11077937,114645,0,1750565578,13885.286633529999,25.301371440000366,53063.05178592 2025-06-22,04:13:00.000,173,11077925,114325,0,1750565579,13885.266424599999,25.329567959997803,53063.00986320001 2025-06-22,04:13:01.000,173,11077913,114725,0,1750565580,13885.239479359989,25.343666220003797,53062.93999200001 2025-06-22,04:13:02.000,173,11077973,114725,0,1750565581,13885.192325189993,25.322518829998444,53063.02383744 2025-06-22,04:13:03.000,173,11077867,114645,0,1750565582,13885.158643639988,25.301371440000366,53063.016850320004 2025-06-22,04:13:04.000,173,11077877,114485,0,1750565583,13885.172116259993,25.301371440000366,53062.98191472001 2025-06-22,04:13:05.000,173,11077940,114565,0,1750565584,13885.172116259993,25.26612579000357,53062.98191472001 2025-06-22,04:13:06.000,173,11077891,114525,0,1750565585,13885.219270429989,25.2308801399995,53062.9749276 2025-06-22,04:13:07.000,173,11077880,114405,0,1750565586,13885.158643639988,25.244978399998217,53062.93999200001 2025-06-22,04:13:08.000,173,11077892,114565,0,1750565587,13885.118225779988,25.202683620002063,53062.967940480004 2025-06-22,04:13:09.000,173,11077879,114405,0,1750565588,13885.111489469993,25.125143190001836,53062.88409504 2025-06-22,04:13:10.000,173,11077874,114525,0,1750565589,13885.071071609993,25.16743796999799,53062.86313368001 2025-06-22,04:13:11.000,173,11077862,114485,0,1750565590,13885.044126369998,25.16038883999863,53062.821210960006 2025-06-22,04:13:12.000,173,11077893,114725,0,1750565591,13885.064335299998,25.146290579999913,53062.870120800006 2025-06-22,04:13:13.000,173,11077870,114525,0,1750565592,13885.071071609993,25.153339709999273,53062.821210960006 2025-06-22,04:13:14.000,173,11077921,114605,0,1750565593,13885.057598990003,25.146290579999913,53062.800249600004 2025-06-22,04:13:15.000,173,11077888,114725,0,1750565594,13885.098016849988,25.111044930003118,53062.751339760005 2025-06-22,04:13:16.000,173,11077838,114645,0,1750565595,13885.138434709988,25.146290579999913,53062.78627536 2025-06-22,04:13:17.000,173,11077906,114365,0,1750565596,13885.118225779988,25.146290579999913,53062.74435264001 2025-06-22,04:13:18.000,173,11077938,114365,0,1750565597,13885.077807919988,25.111044930003118,53062.71640416 2025-06-22,04:13:19.000,173,11077941,114365,0,1750565598,13885.071071609993,25.132192320001195,53062.681468560004 2025-06-22,04:13:20.000,173,11077870,114645,0,1750565599,13885.091280539993,25.132192320001195,53062.67448144001 2025-06-22,04:13:21.000,173,11077845,114565,0,1750565600,13885.084544229998,25.118094060002477,53062.63954584 2025-06-22,04:13:22.000,173,11077877,114565,0,1750565601,13885.098016849988,25.132192320001195,53062.6605072 2025-06-22,04:13:23.000,173,11077860,114685,0,1750565602,13885.151907329993,25.146290579999913,53062.681468560004 2025-06-22,04:13:24.000,173,11077850,114445,0,1750565603,13885.239479359989,25.153339709999273,53062.681468560004 2025-06-22,04:13:25.000,173,11077847,114605,0,1750565604,13885.219270429989,25.22383101000014,53062.6605072 2025-06-22,04:13:26.000,173,11077895,114525,0,1750565605,13885.286633529999,25.21678188000078,53062.653520080006 2025-06-22,04:13:27.000,173,11077857,114725,0,1750565606,13885.286633529999,25.26612579000357,53062.68845568 2025-06-22,04:13:28.000,173,11077931,114725,0,1750565607,13885.313578769994,25.308420569999726,53062.702429920006 2025-06-22,04:13:29.000,173,11077890,114485,0,1750565608,13885.320315079989,25.329567959997803,53062.72339128001 2025-06-22,04:13:30.000,173,11077863,114445,0,1750565609,13885.273160909994,25.364813610001875,53062.70941704 2025-06-22,04:13:31.000,173,11077922,114765,0,1750565610,13885.347260319999,25.371862740001234,53062.67448144001 2025-06-22,04:13:32.000,173,11077890,114445,0,1750565611,13885.306842459999,25.40005925999867,53062.653520080006 2025-06-22,04:13:33.000,173,11077935,114365,0,1750565612,13885.320315079989,25.50579621000361,53062.67448144001 2025-06-22,04:13:34.000,173,11077853,114365,0,1750565613,13885.34052400999,25.44940317000146,53062.71640416 2025-06-22,04:13:35.000,173,11077941,114525,0,1750565614,13885.353996629994,25.50579621000361,53062.71640416 2025-06-22,04:13:36.000,173,11077951,114445,0,1750565615,13885.353996629994,25.50579621000361,53062.69544280001 2025-06-22,04:13:37.000,173,11077915,114645,0,1750565616,13885.34052400999,25.533992730001046,53062.74435264001 2025-06-22,04:13:38.000,173,11077870,114525,0,1750565617,13885.34052400999,25.56923837999784,53062.765314 2025-06-22,04:13:39.000,173,11077879,114525,0,1750565618,13885.387678179999,25.56923837999784,53062.800249600004 2025-06-22,04:13:40.000,173,11077904,114525,0,1750565619,13885.347260319999,25.526943600001687,53062.73736552 2025-06-22,04:13:41.000,173,11077879,114525,0,1750565620,13885.333787699994,25.56923837999784,53062.72339128001 2025-06-22,04:13:42.000,173,11077925,114365,0,1750565621,13885.286633529999,25.56923837999784,53062.68845568 2025-06-22,04:13:43.000,173,11077844,114685,0,1750565622,13885.273160909994,25.611533160001272,53062.73736552 2025-06-22,04:13:44.000,173,11077883,114605,0,1750565623,13885.192325189993,25.63268054999935,53062.751339760005 2025-06-22,04:13:45.000,173,11077895,114565,0,1750565624,13885.172116259993,25.67497533000278,53062.681468560004 2025-06-22,04:13:46.000,173,11077873,114445,0,1750565625,13885.131698399993,25.6890735900015,53062.71640416 2025-06-22,04:13:47.000,173,11077868,114365,0,1750565626,13885.118225779988,25.66792620000342,53062.72339128001 2025-06-22,04:13:48.000,173,11077844,114685,0,1750565627,13885.124962089998,25.67497533000278,53062.653520080006 2025-06-22,04:13:49.000,173,11077858,114525,0,1750565628,13885.077807919988,25.660877070004062,53062.67448144001 2025-06-22,04:13:50.000,173,11077905,114285,0,1750565629,13885.138434709988,25.696122720000858,53062.6605072 2025-06-22,04:13:51.000,173,11077875,114565,0,1750565630,13885.111489469993,25.696122720000858,53062.632558720004 2025-06-22,04:13:52.000,173,11077870,114525,0,1750565631,13885.111489469993,25.731368369997654,53062.681468560004 2025-06-22,04:13:53.000,173,11077874,114325,0,1750565632,13885.098016849988,25.73841750000429,53062.653520080006 2025-06-22,04:13:54.000,173,11077898,114525,0,1750565633,13885.098016849988,25.724319239998295,53062.62557160001 2025-06-22,04:13:55.000,173,11077941,114565,0,1750565634,13885.111489469993,25.766614020001725,53062.62557160001 2025-06-22,04:13:56.000,173,11077935,114645,0,1750565635,13885.158643639988,25.815957930004515,53062.67448144001 2025-06-22,04:13:57.000,173,11077862,114525,0,1750565636,13885.098016849988,25.87235096999939,53062.6605072 2025-06-22,04:13:58.000,173,11077866,114365,0,1750565637,13885.124962089998,25.9005474900041,53062.6605072 2025-06-22,04:13:59.000,173,11077884,114405,0,1750565638,13885.091280539993,25.91464575000282,53062.69544280001 2025-06-22,04:14:00.000,173,11077907,114645,0,1750565639,13885.138434709988,25.956940529998974,53062.6605072 2025-06-22,04:14:01.000,173,11077925,114565,0,1750565640,13885.138434709988,26.055628350004554,53062.62557160001 2025-06-22,04:14:02.000,173,11077910,114565,0,1750565641,13885.151907329993,26.112021389999427,53062.67448144001 2025-06-22,04:14:03.000,173,11077939,114605,0,1750565642,13885.219270429989,26.168414430001576,53062.69544280001 2025-06-22,04:14:04.000,173,11077901,114765,0,1750565643,13885.219270429989,26.217758340004366,53062.74435264001 2025-06-22,04:14:05.000,173,11077919,114565,0,1750565644,13885.246215669998,26.30939703000331,53062.69544280001 2025-06-22,04:14:06.000,173,11077877,114525,0,1750565645,13885.279897219989,26.401035720002255,53062.702429920006 2025-06-22,04:14:07.000,173,11077932,114445,0,1750565646,13885.320315079989,26.457428760004404,53062.751339760005 2025-06-22,04:14:08.000,173,11077933,114525,0,1750565647,13885.374205559994,26.471527020003123,53062.77928824 2025-06-22,04:14:09.000,173,11077896,114645,0,1750565648,13885.38094186999,26.577263970000786,53062.765314 2025-06-22,04:14:10.000,173,11077863,114365,0,1750565649,13885.475250209995,26.647755270001653,53062.79326248001 2025-06-22,04:14:11.000,173,11077872,114365,0,1750565650,13885.535876999995,26.71824657000252,53062.81422384001 2025-06-22,04:14:12.000,173,11077901,114525,0,1750565651,13885.52240437999,26.802836130002106,53062.77928824 2025-06-22,04:14:13.000,173,11077982,114725,0,1750565652,13885.60997641,26.866278300003614,53062.82819808 2025-06-22,04:14:14.000,173,11077947,114525,0,1750565653,13885.68407581999,26.873327430002973,53062.89108216001 2025-06-22,04:14:15.000,173,11077925,114405,0,1750565654,13885.73122999,26.9508678600032,53062.91204352001 2025-06-22,04:14:16.000,173,11077921,114485,0,1750565655,13885.79185678,27.007260899998073,53062.89806928 2025-06-22,04:14:17.000,173,11077944,114405,0,1750565656,13885.852483570001,27.063653940000222,53062.91204352001 2025-06-22,04:14:18.000,173,11077926,114485,0,1750565657,13885.946791909992,27.13414524000109,53062.98191472001 2025-06-22,04:14:19.000,173,11077923,114445,0,1750565658,13886.027627629992,27.169390889997885,53062.93300488 2025-06-22,04:14:20.000,173,11077946,114525,0,1750565659,13886.094990730002,27.261029580004106,53062.93999200001 2025-06-22,04:14:21.000,173,11077928,114565,0,1750565660,13886.175826450002,27.30332436000026,53063.02383744 2025-06-22,04:14:22.000,173,11077958,114205,0,1750565661,13886.270134789993,27.35971740000241,53063.07973440001 2025-06-22,04:14:23.000,173,11077935,114565,0,1750565662,13886.357706819988,27.41611044000456,53063.10768288001 2025-06-22,04:14:24.000,173,11077939,114885,0,1750565663,13886.465487779999,27.472503479999432,53063.11467 2025-06-22,04:14:25.000,173,11077985,114965,0,1750565664,13886.53958718999,27.521847390002222,53063.17056696 2025-06-22,04:14:26.000,173,11077963,114525,0,1750565665,13886.593477669994,27.57824043000437,53063.205502560006 2025-06-22,04:14:27.000,173,11077958,114525,0,1750565666,13886.654104459994,27.662829990003956,53063.254412400005 2025-06-22,04:14:28.000,173,11077933,114445,0,1750565667,13886.734940179995,27.733321290004824,53063.289348 2025-06-22,04:14:29.000,173,11077980,114565,0,1750565668,13886.84945745,27.7544686800029,53063.34524496001 2025-06-22,04:14:30.000,173,11077927,114685,0,1750565669,13886.94376578999,27.81791085000441,53063.40812904 2025-06-22,04:14:31.000,173,11077922,114405,0,1750565670,13887.017865199996,27.846107370001846,53063.45703888 2025-06-22,04:14:32.000,173,11077948,114605,0,1750565671,13887.078491989996,27.867254759999923,53063.47800024 2025-06-22,04:14:33.000,173,11077923,114365,0,1750565672,13887.125646159991,27.923647800002072,53063.45005176 2025-06-22,04:14:34.000,173,11077919,114565,0,1750565673,13887.253636050002,27.93069693000143,53063.4989616 2025-06-22,04:14:35.000,173,11077922,114445,0,1750565674,13887.327735459992,27.98004084000422,53063.63171688001 2025-06-22,04:14:36.000,173,11078001,114485,0,1750565675,13887.422043799997,28.036433879999095,53063.638704000005 2025-06-22,04:14:37.000,173,11077937,114525,0,1750565676,13887.482670589998,28.071679530003166,53063.69460096 2025-06-22,04:14:38.000,173,11077920,114885,0,1750565677,13887.563506309998,28.078728660002525,53063.813382 2025-06-22,04:14:39.000,173,11077938,114445,0,1750565678,13887.644342029998,28.092826920001244,53063.813382 2025-06-22,04:14:40.000,173,11077974,114685,0,1750565679,13887.725177749999,28.071679530003166,53063.91120168 2025-06-22,04:14:41.000,173,11077995,114765,0,1750565680,13887.812749779994,28.078728660002525,53063.9531244 2025-06-22,04:14:42.000,173,11077963,114605,0,1750565681,13887.893585499995,28.085777790001885,53064.00203424 2025-06-22,04:14:43.000,173,11077990,114405,0,1750565682,13887.96768491,28.071679530003166,53064.00902136 2025-06-22,04:14:44.000,173,11077931,114645,0,1750565683,13887.98789384,28.008237360001658,53064.0579312 2025-06-22,04:14:45.000,173,11077994,114565,0,1750565684,13888.04178431999,28.0011882300023,53064.1278024 2025-06-22,04:14:46.000,173,11078021,114485,0,1750565685,13888.115883729995,27.902500410003995,53064.14876376 2025-06-22,04:14:47.000,173,11077978,114685,0,1750565686,13888.176510519996,27.82495998000377,53064.20466072001 2025-06-22,04:14:48.000,173,11077978,114445,0,1750565687,13888.243873619991,27.747419550003542,53064.25357056001 2025-06-22,04:14:49.000,173,11077934,114605,0,1750565688,13888.317973029996,27.71217389999947,53064.28151904001 2025-06-22,04:14:50.000,173,11077960,114605,0,1750565689,13888.385336129992,27.641682599998603,53064.309467520005 2025-06-22,04:14:51.000,173,11077977,114565,0,1750565690,13888.520062329997,27.507749130003504,53064.36536448 2025-06-22,04:14:52.000,173,11077946,114525,0,1750565691,13888.627843289993,27.41611044000456,53064.39331296 2025-06-22,04:14:53.000,173,11077989,114725,0,1750565692,13888.634579600002,27.34561914000369,53064.39331296 2025-06-22,04:14:54.000,173,11077946,114405,0,1750565693,13888.722151629998,27.17644002000452,53064.45619704 2025-06-22,04:14:55.000,173,11077930,114445,0,1750565694,13888.823196279998,27.09185045999766,53064.45619704 2025-06-22,04:14:56.000,173,11077956,114725,0,1750565695,13888.937713549989,26.986113509999996,53064.48414552 2025-06-22,04:14:57.000,173,11077975,114525,0,1750565696,13888.97813140999,26.831032649999543,53064.512094 2025-06-22,04:14:58.000,173,11077901,114525,0,1750565697,13889.05896712999,26.71119744000316,53064.57497808 2025-06-22,04:14:59.000,173,11077985,114565,0,1750565698,13889.092648679994,26.626607880003576,53064.56799096001 2025-06-22,04:15:00.000,173,11077965,114325,0,1750565699,13889.12633023,26.591362229999504,53064.56100384 2025-06-22,04:15:01.000,173,11077935,114525,0,1750565700,13889.173484399995,26.50677266999992,53064.6518364 2025-06-22,04:15:02.000,173,11077953,114685,0,1750565701,13889.16001177999,26.464477890003764,53064.6518364 2025-06-22,04:15:03.000,173,11077943,114685,0,1750565702,13889.133066539995,26.415133980000974,53064.6518364 2025-06-22,04:15:04.000,173,11078035,114685,0,1750565703,13889.16674809,26.379888330004178,53064.77061744 2025-06-22,04:15:05.000,173,11077950,114805,0,1750565704,13889.112857609995,26.25300399000116,53064.74266896 2025-06-22,04:15:06.000,173,11078034,114685,0,1750565705,13889.01854926999,26.189561819999653,53064.70773336001 2025-06-22,04:15:07.000,173,11077953,114405,0,1750565706,13888.99834033999,26.161365300002217,53064.80555304001 2025-06-22,04:15:08.000,173,11078014,114525,0,1750565707,13888.883823069998,26.09792313000071,53064.74266896 2025-06-22,04:15:09.000,173,11078030,114765,0,1750565708,13888.755833179988,26.14021791000414,53064.79856592 2025-06-22,04:15:10.000,173,11077963,114565,0,1750565709,13888.668261149993,26.112021389999427,53064.74965608 2025-06-22,04:15:11.000,173,11077970,114765,0,1750565710,13888.547007569992,26.13316878000478,53064.75664320001 2025-06-22,04:15:12.000,173,11077934,114725,0,1750565711,13888.459435539997,26.112021389999427,53064.7217076 2025-06-22,04:15:13.000,173,11077957,114645,0,1750565712,13888.344918269991,26.07677574000263,53064.70074624 2025-06-22,04:15:14.000,173,11077927,114525,0,1750565713,13888.223664689991,26.08382487000199,53064.714720480006 2025-06-22,04:15:15.000,173,11077926,114485,0,1750565714,13888.075465869995,26.07677574000263,53064.763630320005 2025-06-22,04:15:16.000,173,11077936,114605,0,1750565715,13887.94073966999,26.09792313000071,53064.72869472 2025-06-22,04:15:17.000,173,11077903,114525,0,1750565716,13887.75885929999,26.1472670400035,53064.66581064001 2025-06-22,04:15:18.000,173,11077991,114645,0,1750565717,13887.583715239998,26.196610949999013,53064.68677200001 2025-06-22,04:15:19.000,173,11077979,114365,0,1750565718,13887.422043799997,26.21070920999773,53064.5819652 2025-06-22,04:15:20.000,173,11077947,114725,0,1750565719,13887.280581289997,26.245954860001802,53064.56799096001 2025-06-22,04:15:21.000,173,11077915,114765,0,1750565720,13887.071755680001,26.27415137999924,53064.60292656 2025-06-22,04:15:22.000,173,11077931,114765,0,1750565721,13886.99091996,26.386937460003537,53064.526068240004 2025-06-22,04:15:23.000,173,11077982,114405,0,1750565722,13886.84945745,26.471527020003123,53064.526068240004 2025-06-22,04:15:24.000,173,11077912,114365,0,1750565723,13886.714731249995,26.584313100000145,53064.526068240004 2025-06-22,04:15:25.000,173,11077926,114765,0,1750565724,13886.593477669994,26.640706140002294,53064.4422228 2025-06-22,04:15:26.000,173,11077920,114685,0,1750565725,13886.458751469989,26.753492219999316,53064.45619704 2025-06-22,04:15:27.000,173,11078018,114725,0,1750565726,13886.324025269998,26.873327430002973,53064.46318416 2025-06-22,04:15:28.000,173,11078017,114885,0,1750565727,13886.121935969997,26.993162639999355,53064.4072872 2025-06-22,04:15:29.000,173,11077956,114605,0,1750565728,13885.987209769992,27.098899590004294,53064.39331296 2025-06-22,04:15:30.000,173,11077949,114445,0,1750565729,13885.825538329991,27.197587410002598,53064.337416 2025-06-22,04:15:31.000,173,11077930,114565,0,1750565730,13885.6706032,27.30332436000026,53064.33042888001 2025-06-22,04:15:32.000,173,11078005,114285,0,1750565731,13885.60997641,27.41611044000456,53064.260557680005 2025-06-22,04:15:33.000,173,11077968,114725,0,1750565732,13885.52240437999,27.514798260002863,53064.23260920001 2025-06-22,04:15:34.000,173,11077938,114725,0,1750565733,13885.42135972999,27.59938782000245,53064.20466072001 2025-06-22,04:15:35.000,173,11077972,114405,0,1750565734,13885.327051389999,27.698075640000752,53064.23959632 2025-06-22,04:15:36.000,173,11077928,114605,0,1750565735,13885.232743049994,27.76856694000162,53064.18369936001 2025-06-22,04:15:37.000,173,11077998,114525,0,1750565736,13885.138434709988,27.88135301999864,53064.162738000006 2025-06-22,04:15:38.000,173,11077963,114725,0,1750565737,13885.050862679993,27.93774606000079,53064.06491832001 2025-06-22,04:15:39.000,173,11077984,114485,0,1750565738,13884.956554340002,27.93774606000079,53064.0579312 2025-06-22,04:15:40.000,173,11077981,114525,0,1750565739,13884.916136480002,27.98708997000358,53063.995047120006 2025-06-22,04:15:41.000,173,11077962,114445,0,1750565740,13884.848773379992,28.036433879999095,53064.022995600004 2025-06-22,04:15:42.000,173,11078020,114685,0,1750565741,13884.835300760002,28.16331822000211,53063.96011152 2025-06-22,04:15:43.000,173,11077932,114325,0,1750565742,13884.801619209997,28.21971126000426,53063.93216304 2025-06-22,04:15:44.000,173,11077995,114325,0,1750565743,13884.808355519992,28.205612999998266,53063.93216304 2025-06-22,04:15:45.000,173,11077981,114565,0,1750565744,13884.788146589992,28.29020255999785,53063.90421456 2025-06-22,04:15:46.000,173,11077953,114365,0,1750565745,13884.754465040001,28.276104299999133,53063.89024032 2025-06-22,04:15:47.000,173,11077977,114445,0,1750565746,13884.740992419996,28.297251690004487,53063.806394880005 2025-06-22,04:15:48.000,173,11077984,114805,0,1750565747,13884.774673970001,28.39593951000279,53063.79940776001 2025-06-22,04:15:49.000,173,11077984,114325,0,1750565748,13884.801619209997,28.424136030000227,53063.84133048 2025-06-22,04:15:50.000,173,11077927,114725,0,1750565749,13884.848773379992,28.494627330001094,53063.8832532 2025-06-22,04:15:51.000,173,11077942,114805,0,1750565750,13884.882454929997,28.473479940003017,53063.84133048 2025-06-22,04:15:52.000,173,11077988,114605,0,1750565751,13884.970026959993,28.56511863000196,53063.82036912001 2025-06-22,04:15:53.000,173,11078001,114685,0,1750565752,13885.050862679993,28.656757320000906,53063.855304720004 2025-06-22,04:15:54.000,173,11077910,114245,0,1750565753,13885.178852569989,28.727248620001774,53063.86927896001 2025-06-22,04:15:55.000,173,11077955,114525,0,1750565754,13885.293369839994,28.832985569999437,53063.91120168 2025-06-22,04:15:56.000,173,11077991,114445,0,1750565755,13885.34052400999,28.882329480002227,53063.91120168 2025-06-22,04:15:57.000,173,11077975,114365,0,1750565756,13885.48872283,29.009213819997967,53063.89722744001 2025-06-22,04:15:58.000,173,11078017,114525,0,1750565757,13885.58976748,29.136098160000984,53063.96011152 2025-06-22,04:15:59.000,173,11077994,114405,0,1750565758,13885.697548439995,29.185442070003774,53063.9531244 2025-06-22,04:16:00.000,173,11077953,114205,0,1750565759,13885.839010949996,29.22068772000057,53064.00203424 2025-06-22,04:16:01.000,173,11077962,114525,0,1750565760,13885.946791909992,29.284129890002077,53064.02998272 2025-06-22,04:16:02.000,173,11078044,114565,0,1750565761,13886.081518109997,29.375768580001022,53064.043956960006 2025-06-22,04:16:03.000,173,11077951,114205,0,1750565762,13886.202771689997,29.460358140000608,53064.092866800005 2025-06-22,04:16:04.000,173,11077951,114565,0,1750565763,13886.290343719993,29.537898570000834,53064.07190544 2025-06-22,04:16:05.000,173,11077925,114685,0,1750565764,13886.418333609989,29.643635519998497,53064.13478952001 2025-06-22,04:16:06.000,173,11077992,114525,0,1750565765,13886.492433019994,29.636586389999138,53064.18369936001 2025-06-22,04:16:07.000,173,11078008,114885,0,1750565766,13886.593477669994,29.700028560000646,53064.23260920001 2025-06-22,04:16:08.000,173,11077934,114645,0,1750565767,13886.70799494,29.735274210004718,53064.27453192 2025-06-22,04:16:09.000,173,11077963,114605,0,1750565768,13886.78883066,29.728225079998083,53064.30248040001 2025-06-22,04:16:10.000,173,11077989,114365,0,1750565769,13886.82924852,29.770519860001514,53064.38632584 2025-06-22,04:16:11.000,173,11077981,114605,0,1750565770,13886.99091996,29.79871637999895,53064.39331296 2025-06-22,04:16:12.000,173,11077971,114605,0,1750565771,13887.118909849996,29.80576550999831,53064.45619704 2025-06-22,04:16:13.000,173,11077951,114565,0,1750565772,13887.186272949992,29.79871637999895,53064.512094 2025-06-22,04:16:14.000,173,11077974,114645,0,1750565773,13887.314262840002,29.79166724999959,53064.55401672 2025-06-22,04:16:15.000,173,11078027,114205,0,1750565774,13887.469197969993,29.784618120000232,53064.60991368 2025-06-22,04:16:16.000,173,11077992,114725,0,1750565775,13887.550033689993,29.770519860001514,53064.62388792 2025-06-22,04:16:17.000,173,11078007,114925,0,1750565776,13887.678023579989,29.81281463999767,53064.66581064001 2025-06-22,04:16:18.000,173,11077966,114365,0,1750565777,13887.812749779994,29.80576550999831,53064.67279776 2025-06-22,04:16:19.000,173,11078019,114365,0,1750565778,13887.92726705,29.81281463999767,53064.80555304001 2025-06-22,04:16:20.000,173,11077955,114445,0,1750565779,13888.0283117,29.81281463999767,53064.87542424001 2025-06-22,04:16:21.000,173,11078029,114325,0,1750565780,13888.075465869995,29.84806029000174,53064.91734696 2025-06-22,04:16:22.000,173,11078035,114365,0,1750565781,13888.176510519996,29.826912900003663,53064.9662568 2025-06-22,04:16:23.000,173,11078063,114645,0,1750565782,13888.257346239996,29.80576550999831,53065.00817952 2025-06-22,04:16:24.000,173,11078038,114365,0,1750565783,13888.351654580001,29.79871637999895,53065.07106360001 2025-06-22,04:16:25.000,173,11077985,114365,0,1750565784,13888.385336129992,29.763470730002155,53065.11298632 2025-06-22,04:16:26.000,173,11077959,114365,0,1750565785,13888.499853399997,29.763470730002155,53065.1758704 2025-06-22,04:16:27.000,173,11078065,114645,0,1750565786,13888.573952810002,29.756421600002795,53065.11298632 2025-06-22,04:16:28.000,173,11078015,114405,0,1750565787,13888.627843289993,29.728225079998083,53065.18984464001 2025-06-22,04:16:29.000,173,11078016,114405,0,1750565788,13888.715415319988,29.700028560000646,53065.21080600001 2025-06-22,04:16:30.000,173,11078059,114485,0,1750565789,13888.728887939993,29.749372470003436,53065.25971584001 2025-06-22,04:16:31.000,173,11078040,114605,0,1750565790,13888.816459969989,29.700028560000646,53065.29465144 2025-06-22,04:16:32.000,173,11078071,114365,0,1750565791,13888.910768309994,29.700028560000646,53065.35753552001 2025-06-22,04:16:33.000,173,11078057,114685,0,1750565792,13888.904031999999,29.735274210004718,53065.3505484 2025-06-22,04:16:34.000,173,11078058,114685,0,1750565793,13888.924240929999,29.67888117000257,53065.39945824 2025-06-22,04:16:35.000,173,11078061,114485,0,1750565794,13888.951186169994,29.707077690000006,53065.45535520001 2025-06-22,04:16:36.000,173,11077999,114485,0,1750565795,13888.890559379994,29.742323340004077,53065.46932944 2025-06-22,04:16:37.000,173,11078050,114445,0,1750565796,13888.877086759989,29.749372470003436,53065.532213520004 2025-06-22,04:16:38.000,173,11078080,114365,0,1750565797,13888.843405209998,29.735274210004718,53065.51125216 2025-06-22,04:16:39.000,173,11078035,114565,0,1750565798,13888.823196279998,29.67183204000321,53065.58112336 2025-06-22,04:16:40.000,173,11078083,114525,0,1750565799,13888.809723659993,29.67183204000321,53065.58112336 2025-06-22,04:16:41.000,173,11078075,114445,0,1750565800,13888.796251039988,29.61543900000106,53065.6300332 2025-06-22,04:16:42.000,173,11078017,114725,0,1750565801,13888.809723659993,29.601340740002342,53065.63702032 2025-06-22,04:16:43.000,173,11078091,115005,0,1750565802,13888.789514729993,29.530849440001475,53065.68593016 2025-06-22,04:16:44.000,173,11078058,114445,0,1750565803,13888.823196279998,29.523800310002116,53065.74182712001 2025-06-22,04:16:45.000,173,11078070,114725,0,1750565804,13888.802987349998,29.467407269999967,53065.76278848001 2025-06-22,04:16:46.000,173,11078101,114445,0,1750565805,13888.782778419998,29.460358140000608,53065.79772408 2025-06-22,04:16:47.000,173,11078093,114565,0,1750565806,13888.802987349998,29.3969159699991,53065.85362104 2025-06-22,04:16:48.000,173,11078079,114645,0,1750565807,13888.809723659993,29.361670320002304,53065.88156952001 2025-06-22,04:16:49.000,173,11078065,114485,0,1750565808,13888.809723659993,29.298228150000796,53065.89554376 2025-06-22,04:16:50.000,173,11078064,114525,0,1750565809,13888.823196279998,29.241835109998647,53065.937466480005 2025-06-22,04:16:51.000,173,11078067,114685,0,1750565810,13888.809723659993,29.20658946000185,53065.986376320005 2025-06-22,04:16:52.000,173,11078020,114685,0,1750565811,13888.877086759989,29.136098160000984,53066.02131192 2025-06-22,04:16:53.000,173,11078099,114645,0,1750565812,13888.836668899989,29.079705119998835,53066.06323464 2025-06-22,04:16:54.000,173,11078059,114565,0,1750565813,13888.836668899989,29.009213819997967,53066.07022176 2025-06-22,04:16:55.000,173,11078033,114565,0,1750565814,13888.782778419998,28.959869910002453,53066.12611872001 2025-06-22,04:16:56.000,173,11078046,114565,0,1750565815,13888.836668899989,28.966919040001812,53066.11214448 2025-06-22,04:16:57.000,173,11078072,114365,0,1750565816,13888.789514729993,28.896427740000945,53066.12611872001 2025-06-22,04:16:58.000,173,11078068,114565,0,1750565817,13888.728887939993,28.86823122000351,53066.223938400006 2025-06-22,04:16:59.000,173,11078044,114645,0,1750565818,13888.688470079993,28.86118209000415,53066.258874 2025-06-22,04:17:00.000,173,11078068,114805,0,1750565819,13888.654788530002,28.875280350002868,53066.18201568 2025-06-22,04:17:01.000,173,11078045,114525,0,1750565820,13888.520062329997,28.847083829998155,53066.28682248 2025-06-22,04:17:02.000,173,11078073,114365,0,1750565821,13888.432490300002,28.840034699998796,53066.3287452 2025-06-22,04:17:03.000,173,11078049,114525,0,1750565822,13888.297764099996,28.79773992000264,53066.30079672 2025-06-22,04:17:04.000,173,11078042,114405,0,1750565823,13888.284291479991,28.734297750001133,53066.34271944001 2025-06-22,04:17:05.000,173,11078085,114445,0,1750565824,13888.25060993,28.74839600999985,53066.36368080001 2025-06-22,04:17:06.000,173,11078064,114525,0,1750565825,13888.16977421,28.75544513999921,53066.41957776 2025-06-22,04:17:07.000,173,11078167,114525,0,1750565826,13888.16303789999,28.741346880000492,53066.3986164 2025-06-22,04:17:08.000,173,11078089,114405,0,1750565827,13888.10914742,28.741346880000492,53066.4684876 2025-06-22,04:17:09.000,173,11078059,114485,0,1750565828,13888.06199324999,28.741346880000492,53066.51041032001 2025-06-22,04:17:10.000,173,11078070,114645,0,1750565829,13887.90705812,28.76249426999857,53066.559320160006 2025-06-22,04:17:11.000,173,11078184,114525,0,1750565830,13887.832958709994,28.776592530004564,53066.56630728 2025-06-22,04:17:12.000,173,11078093,114485,0,1750565831,13887.752122989994,28.832985569999437,53066.52438456 2025-06-22,04:17:13.000,173,11078114,114645,0,1750565832,13887.624133099998,28.847083829998155,53066.559320160006 2025-06-22,04:17:14.000,173,11078112,114605,0,1750565833,13887.543297379998,28.875280350002868,53066.62919136001 2025-06-22,04:17:15.000,173,11078112,114164,0,1750565834,13887.489406899993,28.903476870000304,53066.59425576 2025-06-22,04:17:16.000,173,11078169,114725,0,1750565835,13887.354680700002,28.966919040001812,53066.60124288001 2025-06-22,04:17:17.000,173,11078129,114685,0,1750565836,13887.287317599992,28.99511555999925,53066.59425576 2025-06-22,04:17:18.000,173,11078118,114525,0,1750565837,13887.193009260001,28.98806642999989,53066.66412696 2025-06-22,04:17:19.000,173,11078095,114365,0,1750565838,13887.098700919996,29.058557730000757,53066.65015272001 2025-06-22,04:17:20.000,173,11078207,114405,0,1750565839,13887.01112889,29.086754249998194,53066.67810120001 2025-06-22,04:17:21.000,173,11078121,114405,0,1750565840,13886.91008424,29.143147290000343,53066.657139840005 2025-06-22,04:17:22.000,173,11078133,114365,0,1750565841,13886.835984829995,29.192491200003133,53066.62919136001 2025-06-22,04:17:23.000,173,11078174,114725,0,1750565842,13886.72820387,29.262982500004,53066.6431656 2025-06-22,04:17:24.000,173,11078169,114565,0,1750565843,13886.654104459994,29.333473800004867,53066.69906256001 2025-06-22,04:17:25.000,173,11078131,114485,0,1750565844,13886.532850879994,29.38986683999974,53066.657139840005 2025-06-22,04:17:26.000,173,11078153,114645,0,1750565845,13886.418333609989,29.474456399999326,53066.65015272001 2025-06-22,04:17:27.000,173,11078126,114685,0,1750565846,13886.384652059998,29.544947700000193,53066.65015272001 2025-06-22,04:17:28.000,173,11078139,114645,0,1750565847,13886.324025269998,29.67183204000321,53066.6431656 2025-06-22,04:17:29.000,173,11078120,114405,0,1750565848,13886.243189549998,29.819863770004304,53066.63617848 2025-06-22,04:17:30.000,173,11078122,114445,0,1750565849,13886.155617520002,29.91150246000325,53066.67111408001 2025-06-22,04:17:31.000,173,11078111,114645,0,1750565850,13886.094990730002,30.01723941000091,53066.65015272001 2025-06-22,04:17:32.000,173,11078165,114725,0,1750565851,13885.967000839992,30.13707462000457,53066.657139840005 2025-06-22,04:17:33.000,173,11078136,114365,0,1750565852,13885.913110360001,30.27100808999967,53066.72002392001 2025-06-22,04:17:34.000,173,11078132,114405,0,1750565853,13885.825538329991,30.383794170003966,53066.72002392001 2025-06-22,04:17:35.000,173,11078206,114365,0,1750565854,13885.75143892,30.517727639999066,53066.62220424 2025-06-22,04:17:36.000,173,11078124,114445,0,1750565855,13885.657130579995,30.67280849999952,53066.67111408001 2025-06-22,04:17:37.000,173,11078151,114365,0,1750565856,13885.54261330999,30.83493848999933,53066.69906256001 2025-06-22,04:17:38.000,173,11078181,114685,0,1750565857,13885.455041279994,30.93362631000491,53066.69207544 2025-06-22,04:17:39.000,173,11078165,114645,0,1750565858,13885.347260319999,31.06755978000001,53066.7130368 2025-06-22,04:17:40.000,173,11078192,114725,0,1750565859,13885.219270429989,31.201493250002386,53066.68508832 2025-06-22,04:17:41.000,173,11078203,114525,0,1750565860,13885.124962089998,31.23673889999918,53066.58028152001 2025-06-22,04:17:42.000,173,11078118,114405,0,1750565861,13885.098016849988,31.30018107000069,53066.58726864 2025-06-22,04:17:43.000,173,11078184,114445,0,1750565862,13885.017181130002,31.384770630000276,53066.608230000005 2025-06-22,04:17:44.000,173,11078222,114605,0,1750565863,13885.050862679993,31.434114540003065,53066.54534592 2025-06-22,04:17:45.000,173,11078176,114685,0,1750565864,13885.091280539993,31.49050757999794,53066.55233304001 2025-06-22,04:17:46.000,173,11078234,114605,0,1750565865,13885.124962089998,31.560998879998806,53066.62220424 2025-06-22,04:17:47.000,173,11078207,114485,0,1750565866,13885.205797809998,31.64558843999839,53066.608230000005 2025-06-22,04:17:48.000,173,11078201,114725,0,1750565867,13885.226006739998,31.75837452000269,53066.608230000005 2025-06-22,04:17:49.000,173,11078152,114525,0,1750565868,13885.286633529999,31.81476756000484,53066.608230000005 2025-06-22,04:17:50.000,173,11078205,114485,0,1750565869,13885.327051389999,31.9205045100025,53066.67810120001 2025-06-22,04:17:51.000,173,11078196,114325,0,1750565870,13885.327051389999,32.019192330000806,53066.62220424 2025-06-22,04:17:52.000,173,11078222,114645,0,1750565871,13885.333787699994,32.08968363000167,53066.608230000005 2025-06-22,04:17:53.000,173,11078203,114445,0,1750565872,13885.333787699994,32.18837144999998,53066.61521712 2025-06-22,04:17:54.000,173,11078167,114164,0,1750565873,13885.347260319999,32.23066623000341,53066.63617848 2025-06-22,04:17:55.000,173,11078162,114645,0,1750565874,13885.374205559994,32.28705926999828,53066.67111408001 2025-06-22,04:17:56.000,173,11078160,114685,0,1750565875,13885.40788711,32.308206660003634,53066.6431656 2025-06-22,04:17:57.000,173,11078215,114485,0,1750565876,13885.42809604,32.34345231000043,53066.67810120001 2025-06-22,04:17:58.000,173,11078196,114525,0,1750565877,13885.475250209995,32.420992740000656,53066.65015272001 2025-06-22,04:17:59.000,173,11078198,114525,0,1750565878,13885.48198651999,32.39984535000258,53066.69207544 2025-06-22,04:18:00.000,173,11078212,114605,0,1750565879,13885.50219544999,32.3786979600045,53066.69906256001 2025-06-22,04:18:01.000,173,11078176,114725,0,1750565880,13885.52914069,32.3786979600045,53066.67111408001 2025-06-22,04:18:02.000,173,11078197,114765,0,1750565881,13885.576294859995,32.40689448000194,53066.67111408001 2025-06-22,04:18:03.000,173,11078241,114685,0,1750565882,13885.616712719995,32.36459969999851,53066.65015272001 2025-06-22,04:18:04.000,173,11078261,114485,0,1750565883,13885.677339509995,32.31525579000299,53066.69207544 2025-06-22,04:18:05.000,173,11078221,114685,0,1750565884,13885.74470260999,32.32935405000171,53066.65015272001 2025-06-22,04:18:06.000,173,11078235,114685,0,1750565885,13885.825538329991,32.35755056999915,53066.7130368 2025-06-22,04:18:07.000,173,11078176,114685,0,1750565886,13885.825538329991,32.36459969999851,53066.66412696 2025-06-22,04:18:08.000,173,11078204,114525,0,1750565887,13885.926582979992,32.2659118800002,53066.68508832 2025-06-22,04:18:09.000,173,11078217,114685,0,1750565888,13886.027627629992,32.2659118800002,53066.657139840005 2025-06-22,04:18:10.000,173,11078252,114605,0,1750565889,13886.088254419992,32.301157530004275,53066.72002392001 2025-06-22,04:18:11.000,173,11078199,114605,0,1750565890,13886.175826450002,32.27296100999956,53066.67810120001 2025-06-22,04:18:12.000,173,11078267,114445,0,1750565891,13886.249925859993,32.32935405000171,53066.75495952 2025-06-22,04:18:13.000,173,11078207,114565,0,1750565892,13886.330761579993,32.34345231000043,53066.74797240001 2025-06-22,04:18:14.000,173,11078230,114525,0,1750565893,13886.371179439993,32.35755056999915,53066.75495952 2025-06-22,04:18:15.000,173,11078247,114645,0,1750565894,13886.330761579993,32.308206660003634,53066.72002392001 2025-06-22,04:18:16.000,173,11078275,114565,0,1750565895,13886.344234199998,32.258862750000844,53066.69906256001 2025-06-22,04:18:17.000,173,11078267,114725,0,1750565896,13886.384652059998,32.251813620001485,53066.706049680004 2025-06-22,04:18:18.000,173,11078201,114445,0,1750565897,13886.371179439993,32.244764490002126,53066.7130368 2025-06-22,04:18:19.000,173,11078262,114525,0,1750565898,13886.384652059998,32.15312580000318,53066.76194664 2025-06-22,04:18:20.000,173,11078250,114605,0,1750565899,13886.452015159994,32.11083101999975,53066.74098528 2025-06-22,04:18:21.000,173,11078232,114605,0,1750565900,13886.465487779999,32.033290589999524,53066.79688224001 2025-06-22,04:18:22.000,173,11078255,114485,0,1750565901,13886.492433019994,31.955750159999297,53066.824830720005 2025-06-22,04:18:23.000,173,11078315,114525,0,1750565902,13886.553059809994,31.899357120004424,53066.81085648 2025-06-22,04:18:24.000,173,11078233,114925,0,1750565903,13886.613686599994,31.842964080002275,53066.81784360001 2025-06-22,04:18:25.000,173,11078252,114605,0,1750565904,13886.62715922,31.779521910000767,53066.81085648 2025-06-22,04:18:26.000,173,11078312,114685,0,1750565905,13886.68778601,31.7090306099999,53066.83880496001 2025-06-22,04:18:27.000,173,11078311,114685,0,1750565906,13886.7484128,31.631490179999673,53066.85976632 2025-06-22,04:18:28.000,173,11078279,114445,0,1750565907,13886.76862173,31.53280236000137,53066.84579208001 2025-06-22,04:18:29.000,173,11078245,114085,0,1750565908,13886.80230327999,31.448212800001784,53066.85976632 2025-06-22,04:18:30.000,173,11078273,114365,0,1750565909,13886.795566969995,31.448212800001784,53066.83181784 2025-06-22,04:18:31.000,173,11078255,114645,0,1750565910,13886.815775899995,31.384770630000276,53066.85976632 2025-06-22,04:18:32.000,173,11078341,114445,0,1750565911,13886.84945745,31.29313194000133,53066.824830720005 2025-06-22,04:18:33.000,173,11078277,114605,0,1750565912,13886.82251220999,31.229689769999823,53066.8527792 2025-06-22,04:18:34.000,173,11078356,114285,0,1750565913,13886.84272113999,31.159198469998955,53066.824830720005 2025-06-22,04:18:35.000,173,11078263,114445,0,1750565914,13886.88313899999,31.095756300004723,53066.84579208001 2025-06-22,04:18:36.000,173,11078329,114485,0,1750565915,13886.916820549995,30.982970220000425,53066.84579208001 2025-06-22,04:18:37.000,173,11078319,114405,0,1750565916,13886.957238409996,30.88428240000212,53066.83181784 2025-06-22,04:18:38.000,173,11078304,114205,0,1750565917,13886.957238409996,30.856085880004684,53066.84579208001 2025-06-22,04:18:39.000,173,11078273,114485,0,1750565918,13886.98418364999,30.83493848999933,53066.83181784 2025-06-22,04:18:40.000,173,11078311,114445,0,1750565919,13887.004392579991,30.806741970001895,53066.83880496001 2025-06-22,04:18:41.000,173,11078329,114685,0,1750565920,13886.97071103,30.785594580003817,53066.83181784 2025-06-22,04:18:42.000,173,11078352,114365,0,1750565921,13886.90334792999,30.764447189998464,53066.80386936 2025-06-22,04:18:43.000,173,11078280,114725,0,1750565922,13886.916820549995,30.764447189998464,53066.782908 2025-06-22,04:18:44.000,173,11078283,114725,0,1750565923,13886.896611619995,30.764447189998464,53066.81784360001 2025-06-22,04:18:45.000,173,11078311,114525,0,1750565924,13886.856193759995,30.792643710003176,53066.782908 2025-06-22,04:18:46.000,173,11078259,114485,0,1750565925,13886.876402689995,30.799692840002535,53066.75495952 2025-06-22,04:18:47.000,173,11078306,114645,0,1750565926,13886.86293006999,30.827889359999972,53066.76194664 2025-06-22,04:18:48.000,173,11078235,114605,0,1750565927,13886.856193759995,30.84903674999805,53066.74098528 2025-06-22,04:18:49.000,173,11078323,114765,0,1750565928,13886.856193759995,30.863135010004044,53066.76893376001 2025-06-22,04:18:50.000,173,11078350,114605,0,1750565929,13886.86293006999,30.877233270002762,53066.782908 2025-06-22,04:18:51.000,173,11078289,114405,0,1750565930,13886.86293006999,30.93362631000491,53066.81085648 2025-06-22,04:18:52.000,173,11078378,114365,0,1750565931,13886.86966638,30.982970220000425,53066.74098528 2025-06-22,04:18:53.000,173,11078361,114485,0,1750565932,13886.88313899999,31.018215870004497,53066.75495952 2025-06-22,04:18:54.000,173,11078273,114445,0,1750565933,13886.91008424,31.07460890999937,53066.775920880005 2025-06-22,04:18:55.000,173,11078318,114605,0,1750565934,13886.9505021,31.145100210000237,53066.83880496001 2025-06-22,04:18:56.000,173,11078311,114525,0,1750565935,13886.9505021,31.194444120003027,53066.78989512 2025-06-22,04:18:57.000,173,11078321,114725,0,1750565936,13887.024601509991,31.208542380001745,53066.83181784 2025-06-22,04:18:58.000,173,11078326,114485,0,1750565937,13887.105437229991,31.2508371599979,53066.8527792 2025-06-22,04:18:59.000,173,11078261,114045,0,1750565938,13887.213218190001,31.328377589998126,53066.8527792 2025-06-22,04:19:00.000,173,11078287,114805,0,1750565939,13887.314262840002,31.427065410003706,53066.8527792 2025-06-22,04:19:01.000,173,11078307,114325,0,1750565940,13887.388362249992,31.48345844999858,53066.957586 2025-06-22,04:19:02.000,173,11078266,114525,0,1750565941,13887.496143209988,31.560998879998806,53066.99950872 2025-06-22,04:19:03.000,173,11078307,114725,0,1750565942,13887.563506309998,31.65263756999775,53066.96457312001 2025-06-22,04:19:04.000,173,11078320,114525,0,1750565943,13887.624133099998,31.680834090002463,53066.99950872 2025-06-22,04:19:05.000,173,11078304,114645,0,1750565944,13887.75885929999,31.772472780001408,53067.06937992 2025-06-22,04:19:06.000,173,11078279,114605,0,1750565945,13887.893585499995,31.821816690004198,53067.1671996 2025-06-22,04:19:07.000,173,11078355,114365,0,1750565946,13888.0283117,31.828865820003557,53067.26501928 2025-06-22,04:19:08.000,173,11078333,114525,0,1750565947,13888.16977421,31.899357120004424,53067.327903360005 2025-06-22,04:19:09.000,173,11078329,114765,0,1750565948,13888.317973029996,31.99099581000337,53067.4117488 2025-06-22,04:19:10.000,173,11078346,114685,0,1750565949,13888.398808749997,31.99804494000273,53067.446684400005 2025-06-22,04:19:11.000,173,11078321,114325,0,1750565950,13888.533534950002,32.075585370002955,53067.53052984 2025-06-22,04:19:12.000,173,11078279,114605,0,1750565951,13888.688470079993,32.13197840999783,53067.614375280005 2025-06-22,04:19:13.000,173,11078276,114205,0,1750565952,13888.843405209998,32.21656797000469,53067.67027224 2025-06-22,04:19:14.000,173,11078277,114525,0,1750565953,13888.944449859999,32.294108400004916,53067.80302752001 2025-06-22,04:19:15.000,173,11078302,114365,0,1750565954,13889.06570344,32.371648829997866,53067.830976000005 2025-06-22,04:19:16.000,173,11078355,114605,0,1750565955,13889.12633023,32.491484040001524,53067.95674416 2025-06-22,04:19:17.000,173,11078354,114525,0,1750565956,13889.26779274,32.55492621000303,53067.998666880005 2025-06-22,04:19:18.000,173,11078376,114725,0,1750565957,13889.38231000999,32.58312273000047,53068.11046080001 2025-06-22,04:19:19.000,173,11078316,114685,0,1750565958,13889.456409419996,32.64656490000198,53068.20129336 2025-06-22,04:19:20.000,173,11078311,114445,0,1750565959,13889.564190379991,32.74525272000028,53068.36898424 2025-06-22,04:19:21.000,173,11078333,114485,0,1750565960,13889.645026099992,32.86508793000394,53068.47379104001 2025-06-22,04:19:22.000,173,11078385,114445,0,1750565961,13889.698916579997,32.96377575000224,53068.58558496 2025-06-22,04:19:23.000,173,11078340,114565,0,1750565962,13889.719125509997,33.013119659997756,53068.64148192001 2025-06-22,04:19:24.000,173,11078297,114645,0,1750565963,13889.719125509997,33.04836531000183,53068.69737888 2025-06-22,04:19:25.000,173,11078302,114405,0,1750565964,13889.826906469993,33.111807480003336,53068.79519856 2025-06-22,04:19:26.000,173,11078363,114765,0,1750565965,13889.874060640002,33.111807480003336,53068.87205688 2025-06-22,04:19:27.000,173,11078336,114565,0,1750565966,13889.907742189993,33.15410225999949,53068.93494096 2025-06-22,04:19:28.000,173,11078354,114805,0,1750565967,13890.008786839993,33.1822987800042,53069.004812160005 2025-06-22,04:19:29.000,173,11078306,114645,0,1750565968,13890.035732079989,33.21049530000164,53069.02577352001 2025-06-22,04:19:30.000,173,11078321,114285,0,1750565969,13890.109831489994,33.288035730001866,53069.172503040005 2025-06-22,04:19:31.000,173,11078360,114365,0,1750565970,13890.177194589989,33.3162322499993,53069.20743864 2025-06-22,04:19:32.000,173,11078384,114565,0,1750565971,13890.210876139994,33.38672355000017,53069.24936136 2025-06-22,04:19:33.000,173,11078333,114365,0,1750565972,13890.224348759999,33.40787093999825,53069.28429696001 2025-06-22,04:19:34.000,173,11078366,114485,0,1750565973,13890.291711859994,33.464263980000396,53069.36115528001 2025-06-22,04:19:35.000,173,11078347,114765,0,1750565974,13890.352338649995,33.513607890003186,53069.4729492 2025-06-22,04:19:36.000,173,11078347,114645,0,1750565975,13890.40622913,33.520657020002545,53069.50089768001 2025-06-22,04:19:37.000,173,11078417,114485,0,1750565976,13890.453383299995,33.49246049999783,53069.47993632001 2025-06-22,04:19:38.000,173,11078363,114485,0,1750565977,13890.54769164,33.50655876000383,53069.63365296 2025-06-22,04:19:39.000,173,11078392,114485,0,1750565978,13890.594845809996,33.527706150001904,53069.65461432 2025-06-22,04:19:40.000,173,11078348,114525,0,1750565979,13890.64873629,33.54180441000062,53069.689549919996 2025-06-22,04:19:41.000,173,11078407,114605,0,1750565980,13890.716099389996,33.55590266999934,53069.77339536 2025-06-22,04:19:42.000,173,11078356,114285,0,1750565981,13890.749780940001,33.49950963000447,53069.82929232 2025-06-22,04:19:43.000,173,11078431,114485,0,1750565982,13890.783462489992,33.54180441000062,53069.843266560005 2025-06-22,04:19:44.000,173,11078342,114445,0,1750565983,13890.817144039996,33.57000092999806,53069.87820216 2025-06-22,04:19:45.000,173,11078421,114565,0,1750565984,13890.850825590001,33.63344309999957,53069.94807336 2025-06-22,04:19:46.000,173,11078389,114525,0,1750565985,13890.877770829997,33.61934484000085,53069.9969832 2025-06-22,04:19:47.000,173,11078389,114645,0,1750565986,13890.857561899997,33.61934484000085,53070.04589304 2025-06-22,04:19:48.000,173,11078402,114925,0,1750565987,13890.877770829997,33.61229571000149,53070.07384152001 2025-06-22,04:19:49.000,173,11078434,114365,0,1750565988,13890.891243450002,33.60524658000213,53070.080828640006 2025-06-22,04:19:50.000,173,11078475,114485,0,1750565989,13890.938397619997,33.59114832000341,53070.16467408 2025-06-22,04:19:51.000,173,11078393,114605,0,1750565990,13890.904716069992,33.54180441000062,53070.10179000001 2025-06-22,04:19:52.000,173,11078428,114365,0,1750565991,13890.945133929992,33.49950963000447,53070.129738480005 2025-06-22,04:19:53.000,173,11078434,114525,0,1750565992,13890.938397619997,33.478362239999115,53070.129738480005 2025-06-22,04:19:54.000,173,11078445,114605,0,1750565993,13890.918188689997,33.4290183300036,53070.129738480005 2025-06-22,04:19:55.000,173,11078408,114445,0,1750565994,13890.884507139992,33.40082180999889,53070.08781576 2025-06-22,04:19:56.000,173,11078401,114565,0,1750565995,13890.891243450002,33.3162322499993,53070.11576424 2025-06-22,04:19:57.000,173,11078436,114645,0,1750565996,13890.918188689997,33.245740949998435,53070.15768696 2025-06-22,04:19:58.000,173,11078453,114365,0,1750565997,13890.911452380002,33.21049530000164,53070.15069984001 2025-06-22,04:19:59.000,173,11078422,114645,0,1750565998,13890.911452380002,33.18934791000356,53070.10179000001 2025-06-22,04:20:00.000,173,11078414,114485,0,1750565999,13890.897979759997,33.22459356000036,53070.12275136001 2025-06-22,04:20:01.000,173,11078399,114765,0,1750566000,13890.884507139992,33.1822987800042,53070.15768696 2025-06-22,04:20:02.000,173,11078382,114645,0,1750566001,13890.877770829997,33.175249650004844,53070.15069984001 2025-06-22,04:20:03.000,173,11078436,114525,0,1750566002,13890.837352969997,33.15410225999949,53070.14371272 2025-06-22,04:20:04.000,173,11078350,114405,0,1750566003,13890.817144039996,33.15410225999949,53070.09480288 2025-06-22,04:20:05.000,173,11078400,114445,0,1750566004,13890.783462489992,33.16115138999885,53070.11576424 2025-06-22,04:20:06.000,173,11078396,114565,0,1750566005,13890.817144039996,33.125905740002054,53070.1367256 2025-06-22,04:20:07.000,173,11078350,114645,0,1750566006,13890.857561899997,33.069512699999905,53070.09480288 2025-06-22,04:20:08.000,173,11078433,114605,0,1750566007,13890.823880349992,33.076561829999264,53070.08781576 2025-06-22,04:20:09.000,173,11078366,114445,0,1750566008,13890.783462489992,33.08361095999862,53070.129738480005 2025-06-22,04:20:10.000,173,11078411,114645,0,1750566009,13890.756517249996,33.09066008999798,53070.03890592 2025-06-22,04:20:11.000,173,11078442,114445,0,1750566010,13890.756517249996,33.09066008999798,53070.07384152001 2025-06-22,04:20:12.000,173,11078412,114645,0,1750566011,13890.675681529996,33.125905740002054,53070.00397032001 2025-06-22,04:20:13.000,173,11078404,114325,0,1750566012,13890.62179104999,33.09770922000462,53070.00397032001 2025-06-22,04:20:14.000,173,11078367,114725,0,1750566013,13890.60158211999,33.13295487000141,53070.01794456 2025-06-22,04:20:15.000,173,11078346,114485,0,1750566014,13890.615054739996,33.1822987800042,53070.05288016001 2025-06-22,04:20:16.000,173,11078430,114485,0,1750566015,13890.594845809996,33.21049530000164,53070.02493168 2025-06-22,04:20:17.000,173,11078330,114565,0,1750566016,13890.574636879996,33.217544430001,53070.04589304 2025-06-22,04:20:18.000,173,11078340,114525,0,1750566017,13890.60158211999,33.238691819999076,53070.1367256 2025-06-22,04:20:19.000,173,11078370,114525,0,1750566018,13890.594845809996,33.23164268999972,53070.059867280004 2025-06-22,04:20:20.000,173,11078343,114645,0,1750566019,13890.641999979991,33.288035730001866,53070.0668544 2025-06-22,04:20:21.000,173,11078385,114725,0,1750566020,13890.66894522,33.295084860001225,53070.10179000001 2025-06-22,04:20:22.000,173,11078327,114485,0,1750566021,13890.722835699991,33.3162322499993,53070.14371272 2025-06-22,04:20:23.000,173,11078391,114605,0,1750566022,13890.749780940001,33.337379640004656,53070.15768696 2025-06-22,04:20:24.000,173,11078347,114685,0,1750566023,13890.810407730001,33.344428770004015,53070.24153240001 2025-06-22,04:20:25.000,173,11078344,114525,0,1750566024,13890.871034520002,33.35852703000273,53070.26249376 2025-06-22,04:20:26.000,173,11078410,114445,0,1750566025,13890.924924999992,33.38672355000017,53070.31839072001 2025-06-22,04:20:27.000,173,11078384,114445,0,1750566026,13891.039442269997,33.38672355000017,53070.32537784 2025-06-22,04:20:28.000,173,11078325,114565,0,1750566027,13891.079860129998,33.40787093999825,53070.35332632 2025-06-22,04:20:29.000,173,11078346,114725,0,1750566028,13891.086596439993,33.471313109999755,53070.36031344 2025-06-22,04:20:30.000,173,11078350,114685,0,1750566029,13891.106805369993,33.478362239999115,53070.3812748 2025-06-22,04:20:31.000,173,11078340,114605,0,1750566030,13891.093332750002,33.464263980000396,53070.40922328001 2025-06-22,04:20:32.000,173,11078378,114445,0,1750566031,13891.106805369993,33.4290183300036,53070.40223616 2025-06-22,04:20:33.000,173,11078379,114485,0,1750566032,13891.127014299993,33.39377267999953,53070.465120240005 2025-06-22,04:20:34.000,173,11078356,114405,0,1750566033,13891.167432159993,33.295084860001225,53070.54197856 2025-06-22,04:20:35.000,173,11078336,114725,0,1750566034,13891.214586329988,33.30918311999994,53070.57691416001 2025-06-22,04:20:36.000,173,11078356,114685,0,1750566035,13891.207850019993,33.295084860001225,53070.59787552 2025-06-22,04:20:37.000,173,11078318,114485,0,1750566036,13891.241531569998,33.217544430001,53070.60486264001 2025-06-22,04:20:38.000,173,11078419,114365,0,1750566037,13891.275213119989,33.18934791000356,53070.68870808 2025-06-22,04:20:39.000,173,11078441,114405,0,1750566038,13891.281949429998,33.16115138999885,53070.7655664 2025-06-22,04:20:40.000,173,11078406,114565,0,1750566039,13891.275213119989,33.14000400000077,53070.73761792 2025-06-22,04:20:41.000,173,11078390,114445,0,1750566040,13891.342576219999,33.14000400000077,53070.72364368001 2025-06-22,04:20:42.000,173,11078380,114565,0,1750566041,13891.376257769989,33.14000400000077,53070.779540640004 2025-06-22,04:20:43.000,173,11078434,114525,0,1750566042,13891.409939319994,33.125905740002054,53070.82845048 2025-06-22,04:20:44.000,173,11078382,114725,0,1750566043,13891.463829799999,33.13295487000141,53070.93325728 2025-06-22,04:20:45.000,173,11078459,114565,0,1750566044,13891.51772027999,33.16115138999885,53070.94024440001 2025-06-22,04:20:46.000,173,11078453,114605,0,1750566045,13891.531192899994,33.16820051999821,53071.02408984 2025-06-22,04:20:47.000,173,11078377,114565,0,1750566046,13891.58508338,33.125905740002054,53071.03806408001 2025-06-22,04:20:48.000,173,11078383,114445,0,1750566047,13891.591819689995,33.111807480003336,53071.09396104 2025-06-22,04:20:49.000,173,11078427,114525,0,1750566048,13891.612028619995,33.076561829999264,53071.10094816 2025-06-22,04:20:50.000,173,11078360,114525,0,1750566049,13891.57834706999,33.125905740002054,53071.10094816 2025-06-22,04:20:51.000,173,11078433,114525,0,1750566050,13891.57834706999,33.104758350003976,53071.12889664001 2025-06-22,04:20:52.000,173,11078399,114685,0,1750566051,13891.53792920999,33.08361095999862,53071.17081936 2025-06-22,04:20:53.000,173,11078435,114525,0,1750566052,13891.531192899994,33.04836531000183,53071.17081936 2025-06-22,04:20:54.000,173,11078420,114605,0,1750566053,13891.55813813999,33.013119659997756,53071.16383224 2025-06-22,04:20:55.000,173,11078451,114565,0,1750566054,13891.61876492999,32.99902139999904,53071.22671632001 2025-06-22,04:20:56.000,173,11078416,114525,0,1750566055,13891.571610759995,32.99197226999968,53071.254664800006 2025-06-22,04:20:57.000,173,11078399,114605,0,1750566056,13891.57834706999,33.0060705299984,53071.254664800006 2025-06-22,04:20:58.000,173,11078476,114645,0,1750566057,13891.55813813999,33.02016879000439,53071.303574640006 2025-06-22,04:20:59.000,173,11078434,114565,0,1750566058,13891.470566109994,33.069512699999905,53071.27562616001 2025-06-22,04:21:00.000,173,11078451,114485,0,1750566059,13891.409939319994,33.076561829999264,53071.26165192 2025-06-22,04:21:01.000,173,11078418,114645,0,1750566060,13891.362785149999,33.076561829999264,53071.26165192 2025-06-22,04:21:02.000,173,11078483,114845,0,1750566061,13891.214586329988,33.08361095999862,53071.233703440004 2025-06-22,04:21:03.000,173,11078432,114485,0,1750566062,13891.147223229993,33.104758350003976,53071.24069056 2025-06-22,04:21:04.000,173,11078486,114565,0,1750566063,13891.153959539988,33.08361095999862,53071.282613280004 2025-06-22,04:21:05.000,173,11078411,114525,0,1750566064,13891.127014299993,33.14000400000077,53071.303574640006 2025-06-22,04:21:06.000,173,11078389,114765,0,1750566065,13891.113541680003,33.16115138999885,53071.2896004 2025-06-22,04:21:07.000,173,11078448,114845,0,1750566066,13891.052914890002,33.175249650004844,53071.254664800006 2025-06-22,04:21:08.000,173,11078423,114485,0,1750566067,13891.032705960002,33.20344617000228,53071.29658752001 2025-06-22,04:21:09.000,173,11078526,114525,0,1750566068,13890.958606549997,33.245740949998435,53071.2896004 2025-06-22,04:21:10.000,173,11078487,114565,0,1750566069,13890.871034520002,33.344428770004015,53071.27562616001 2025-06-22,04:21:11.000,173,11078469,114365,0,1750566070,13890.837352969997,33.337379640004656,53071.26863904 2025-06-22,04:21:12.000,173,11078471,114405,0,1750566071,13890.790198800001,33.38672355000017,53071.24069056 2025-06-22,04:21:13.000,173,11078422,114725,0,1750566072,13890.763253559991,33.41492007000488,53071.303574640006 2025-06-22,04:21:14.000,173,11078489,114605,0,1750566073,13890.702626769991,33.43606746000296,53071.26863904 2025-06-22,04:21:15.000,173,11078466,114485,0,1750566074,13890.662208909991,33.471313109999755,53071.282613280004 2025-06-22,04:21:16.000,173,11078495,114645,0,1750566075,13890.615054739996,33.471313109999755,53071.27562616001 2025-06-22,04:21:17.000,173,11078490,114805,0,1750566076,13890.62852736,33.471313109999755,53071.303574640006 2025-06-22,04:21:18.000,173,11078411,114525,0,1750566077,13890.62852736,33.464263980000396,53071.26165192 2025-06-22,04:21:19.000,173,11078460,114645,0,1750566078,13890.56116425999,33.485411369998474,53071.2197292 2025-06-22,04:21:20.000,173,11078451,114445,0,1750566079,13890.46011960999,33.471313109999755,53071.14287088 2025-06-22,04:21:21.000,173,11078521,114605,0,1750566080,13890.39949281999,33.44311659000232,53071.16383224 2025-06-22,04:21:22.000,173,11078436,114685,0,1750566081,13890.29844816999,33.40787093999825,53071.07299968 2025-06-22,04:21:23.000,173,11078522,114645,0,1750566082,13890.204139829999,33.38672355000017,53071.10094816 2025-06-22,04:21:24.000,173,11078417,114525,0,1750566083,13890.096358869989,33.38672355000017,53071.07299968 2025-06-22,04:21:25.000,173,11078444,114285,0,1750566084,13890.042468389998,33.337379640004656,53071.135883760006 2025-06-22,04:21:26.000,173,11078457,114565,0,1750566085,13889.941423739998,33.3162322499993,53071.0450512 2025-06-22,04:21:27.000,173,11078495,114765,0,1750566086,13889.833642780002,33.25983921000443,53070.98216712 2025-06-22,04:21:28.000,173,11078471,114565,0,1750566087,13889.739334439997,33.25983921000443,53070.968192880006 2025-06-22,04:21:29.000,173,11078429,114725,0,1750566088,13889.624817169992,33.22459356000036,53070.898321680004 2025-06-22,04:21:30.000,173,11078502,114725,0,1750566089,13889.503563589991,33.238691819999076,53070.86338608 2025-06-22,04:21:31.000,173,11078536,114485,0,1750566090,13889.40251893999,33.23164268999972,53070.77255352001 2025-06-22,04:21:32.000,173,11078417,114485,0,1750566091,13889.34862846,33.18934791000356,53070.70966944 2025-06-22,04:21:33.000,173,11078454,114685,0,1750566092,13889.28800167,33.14705313000013,53070.72364368001 2025-06-22,04:21:34.000,173,11078474,114565,0,1750566093,13889.234111189995,33.175249650004844,53070.681720960005 2025-06-22,04:21:35.000,173,11078460,114445,0,1750566094,13889.20042963999,33.14705313000013,53070.70966944 2025-06-22,04:21:36.000,173,11078398,114565,0,1750566095,13889.153275469995,33.09066008999798,53070.65377248001 2025-06-22,04:21:37.000,173,11078430,114485,0,1750566096,13889.1061213,33.111807480003336,53070.60486264001 2025-06-22,04:21:38.000,173,11078444,114445,0,1750566097,13889.072439749994,33.104758350003976,53070.514030080005 2025-06-22,04:21:39.000,173,11078425,114565,0,1750566098,13889.032021889994,33.09066008999798,53070.54896568 2025-06-22,04:21:40.000,173,11078444,114645,0,1750566099,13888.951186169994,33.076561829999264,53070.54197856 2025-06-22,04:21:41.000,173,11078425,114605,0,1750566100,13888.910768309994,33.069512699999905,53070.50005584 2025-06-22,04:21:42.000,173,11078486,114685,0,1750566101,13888.856877829989,33.09770922000462,53070.43018464 2025-06-22,04:21:43.000,173,11078486,114685,0,1750566102,13888.856877829989,33.03426705000311,53070.43018464 2025-06-22,04:21:44.000,173,11078530,114445,0,1750566103,13888.796251039988,33.013119659997756,53070.40223616 2025-06-22,04:21:45.000,173,11078482,114485,0,1750566104,13888.782778419998,33.02721792000375,53070.38826192001 2025-06-22,04:21:46.000,173,11078498,114605,0,1750566105,13888.728887939993,32.95672662000288,53070.36031344 2025-06-22,04:21:47.000,173,11078499,114565,0,1750566106,13888.648052219993,32.95672662000288,53070.31839072001 2025-06-22,04:21:48.000,173,11078521,114645,0,1750566107,13888.560480189997,32.86508793000394,53070.33935208001 2025-06-22,04:21:49.000,173,11078445,114685,0,1750566108,13888.533534950002,32.829842279999866,53070.3114036 2025-06-22,04:21:50.000,173,11078464,114445,0,1750566109,13888.493117090002,32.78754750000371,53070.248519520006 2025-06-22,04:21:51.000,173,11078506,114645,0,1750566110,13888.405545059992,32.7241053300022,53070.26249376 2025-06-22,04:21:52.000,173,11078441,114725,0,1750566111,13888.365127199992,32.76640010999836,53070.19262256 2025-06-22,04:21:53.000,173,11078488,114765,0,1750566112,13888.284291479991,32.80164576000243,53070.19262256 2025-06-22,04:21:54.000,173,11078461,114405,0,1750566113,13888.21019207,32.82279315000051,53070.17166120001 2025-06-22,04:21:55.000,173,11078517,114525,0,1750566114,13888.176510519996,32.85803880000458,53070.17166120001 2025-06-22,04:21:56.000,173,11078436,114645,0,1750566115,13888.14282896999,32.8721370600033,53070.178648320005 2025-06-22,04:21:57.000,173,11078478,114645,0,1750566116,13888.095674799995,32.893284450001374,53070.19960968001 2025-06-22,04:21:58.000,173,11078533,114365,0,1750566117,13888.055256939995,32.90033358000073,53070.08781576 2025-06-22,04:21:59.000,173,11078455,114525,0,1750566118,13887.98789384,32.91443183999945,53070.07384152001 2025-06-22,04:22:00.000,173,11078487,114525,0,1750566119,13887.98115752999,32.879186190002656,53070.04589304 2025-06-22,04:22:01.000,173,11078492,114845,0,1750566120,13887.94747598,32.879186190002656,53070.010957440005 2025-06-22,04:22:02.000,173,11078523,114365,0,1750566121,13887.96094859999,32.8721370600033,53070.0668544 2025-06-22,04:22:03.000,173,11078479,114325,0,1750566122,13887.94073966999,32.85803880000458,53070.04589304 2025-06-22,04:22:04.000,173,11078524,114565,0,1750566123,13887.94073966999,32.90738271000009,53069.90615064001 2025-06-22,04:22:05.000,173,11078522,114525,0,1750566124,13887.92726705,32.86508793000394,53069.913137760006 2025-06-22,04:22:06.000,173,11078476,114525,0,1750566125,13887.913794429995,32.879186190002656,53069.92012488 2025-06-22,04:22:07.000,173,11078520,114405,0,1750566126,13887.92726705,32.92148096999881,53069.85025368 2025-06-22,04:22:08.000,173,11078494,114645,0,1750566127,13887.934003359995,32.96377575000224,53069.82929232 2025-06-22,04:22:09.000,173,11078465,114445,0,1750566128,13887.90705812,33.0060705299984,53069.794356720005 2025-06-22,04:22:10.000,173,11078503,114405,0,1750566129,13887.934003359995,33.04836531000183,53069.78736960001 2025-06-22,04:22:11.000,173,11078545,114645,0,1750566130,13887.934003359995,33.09066008999798,53069.78736960001 2025-06-22,04:22:12.000,173,11078511,114645,0,1750566131,13887.94747598,33.15410225999949,53069.80134384 2025-06-22,04:22:13.000,173,11078536,114725,0,1750566132,13888.035048009995,33.20344617000228,53069.73845976001 2025-06-22,04:22:14.000,173,11078475,114645,0,1750566133,13888.095674799995,33.25983921000443,53069.76640824001 2025-06-22,04:22:15.000,173,11078508,114445,0,1750566134,13888.12935635,33.288035730001866,53069.752434 2025-06-22,04:22:16.000,173,11078489,114645,0,1750566135,13888.18324682999,33.30918311999994,53069.745446880006 2025-06-22,04:22:17.000,173,11078485,114645,0,1750566136,13888.257346239996,33.45016572000168,53069.82929232 2025-06-22,04:22:18.000,173,11078485,114125,0,1750566137,13888.405545059992,33.49950963000447,53069.81531808001 2025-06-22,04:22:19.000,173,11078478,114645,0,1750566138,13888.419017679997,33.577050060004694,53069.82929232 2025-06-22,04:22:20.000,173,11078482,114205,0,1750566139,13888.526798639992,33.66163962000428,53069.89916352 2025-06-22,04:22:21.000,173,11078532,114845,0,1750566140,13888.587425429992,33.710983529999794,53069.96903472 2025-06-22,04:22:22.000,173,11078537,114525,0,1750566141,13888.621106979997,33.79557308999938,53069.92012488 2025-06-22,04:22:23.000,173,11078547,114685,0,1750566142,13888.708679009993,33.873113519999606,53070.01794456 2025-06-22,04:22:24.000,173,11078519,114725,0,1750566143,13888.789514729993,33.96475220999855,53070.02493168 2025-06-22,04:22:25.000,173,11078561,114445,0,1750566144,13888.870350449994,34.02819438000006,53070.05288016001 2025-06-22,04:22:26.000,173,11078502,114645,0,1750566145,13888.937713549989,34.049341769998136,53070.10179000001 2025-06-22,04:22:27.000,173,11078549,114565,0,1750566146,13889.005076649999,34.148029590003716,53070.15768696 2025-06-22,04:22:28.000,173,11078575,114565,0,1750566147,13889.01854926999,34.19737349999923,53070.14371272 2025-06-22,04:22:29.000,173,11078543,114485,0,1750566148,13889.04549451,34.22557002000394,53070.17166120001 2025-06-22,04:22:30.000,173,11078535,114325,0,1750566149,13889.07917605999,34.2326191500033,53070.248519520006 2025-06-22,04:22:31.000,173,11078581,114565,0,1750566150,13889.08591237,34.281963059998816,53070.24153240001 2025-06-22,04:22:32.000,173,11078536,114725,0,1750566151,13889.133066539995,34.338356100000965,53070.24153240001 2025-06-22,04:22:33.000,173,11078496,114805,0,1750566152,13889.173484399995,34.3665526199984,53070.29044224001 2025-06-22,04:22:34.000,173,11078527,114565,0,1750566153,13889.16674809,34.3665526199984,53070.33236496 2025-06-22,04:22:35.000,173,11078581,114445,0,1750566154,13889.22737488,34.331306970001606,53070.3812748 2025-06-22,04:22:36.000,173,11078572,114565,0,1750566155,13889.193693329995,34.281963059998816,53070.444158880004 2025-06-22,04:22:37.000,173,11078536,114525,0,1750566156,13889.213902259995,34.21147175999795,53070.43717176001 2025-06-22,04:22:38.000,173,11078520,114605,0,1750566157,13889.26779274,34.14098046000436,53070.451146 2025-06-22,04:22:39.000,173,11078525,114525,0,1750566158,13889.26779274,34.0211452500007,53070.37428768 2025-06-22,04:22:40.000,173,11078514,114485,0,1750566159,13889.274529049995,33.91540830000304,53070.42319752 2025-06-22,04:22:41.000,173,11078585,114485,0,1750566160,13889.28126535999,33.83081874000345,53070.36031344 2025-06-22,04:22:42.000,173,11078553,114725,0,1750566161,13889.234111189995,33.73918005000451,53070.3812748 2025-06-22,04:22:43.000,173,11078518,114565,0,1750566162,13889.213902259995,33.68983614000172,53070.50704296001 2025-06-22,04:22:44.000,173,11078565,114525,0,1750566163,13889.09938498999,33.577050060004694,53070.45813312001 2025-06-22,04:22:45.000,173,11078583,114485,0,1750566164,13889.12633023,33.40082180999889,53070.50005584 2025-06-22,04:22:46.000,173,11078488,114605,0,1750566165,13889.092648679994,33.26688834000379,53070.47909448 2025-06-22,04:22:47.000,173,11078597,114685,0,1750566166,13889.092648679994,33.13295487000141,53070.416210400006 2025-06-22,04:22:48.000,173,11078506,114525,0,1750566167,13889.11959391999,33.0060705299984,53070.42319752 2025-06-22,04:22:49.000,173,11078520,114565,0,1750566168,13889.11959391999,32.85803880000458,53070.43717176001 2025-06-22,04:22:50.000,173,11078589,114405,0,1750566169,13889.153275469995,32.77344923999772,53070.43018464 2025-06-22,04:22:51.000,173,11078515,114645,0,1750566170,13889.20042963999,32.667712290000054,53070.36031344 2025-06-22,04:22:52.000,173,11078544,114725,0,1750566171,13889.18695702,32.56197534000239,53070.36031344 2025-06-22,04:22:53.000,173,11078511,114645,0,1750566172,13889.16674809,32.40689448000194,53070.32537784 2025-06-22,04:22:54.000,173,11078578,114445,0,1750566173,13889.1061213,32.371648829997866,53070.32537784 2025-06-22,04:22:55.000,173,11078533,114645,0,1750566174,13889.1061213,32.27296100999956,53070.37428768 2025-06-22,04:22:56.000,173,11078499,114445,0,1750566175,13889.1061213,32.21656797000469,53070.36031344 2025-06-22,04:22:57.000,173,11078530,114565,0,1750566176,13889.08591237,32.1672240600019,53070.3114036 2025-06-22,04:22:58.000,173,11078543,114365,0,1750566177,13889.06570344,32.13902754000446,53070.29044224001 2025-06-22,04:22:59.000,173,11078555,114445,0,1750566178,13889.04549451,32.10378189000039,53070.23454528 2025-06-22,04:23:00.000,173,11078518,114645,0,1750566179,13889.04549451,32.019192330000806,53070.19262256 2025-06-22,04:23:01.000,173,11078586,114405,0,1750566180,13889.04549451,32.033290589999524,53070.25550664 2025-06-22,04:23:02.000,173,11078614,114725,0,1750566181,13889.09938498999,32.033290589999524,53070.25550664 2025-06-22,04:23:03.000,173,11078597,114445,0,1750566182,13889.112857609995,32.01214320000145,53070.25550664 2025-06-22,04:23:04.000,173,11078559,114485,0,1750566183,13889.06570344,32.06148711000424,53070.26948088001 2025-06-22,04:23:05.000,173,11078566,114525,0,1750566184,13889.072439749994,32.068536240003596,53070.23454528 2025-06-22,04:23:06.000,173,11078577,114485,0,1750566185,13889.092648679994,32.068536240003596,53070.248519520006 2025-06-22,04:23:07.000,173,11078588,114565,0,1750566186,13889.092648679994,32.09673276000103,53070.25550664 2025-06-22,04:23:08.000,173,11078614,114525,0,1750566187,13889.13980284999,32.13902754000446,53070.297429360005 2025-06-22,04:23:09.000,173,11078607,114365,0,1750566188,13889.153275469995,32.23066623000341,53070.29044224001 2025-06-22,04:23:10.000,173,11078560,114485,0,1750566189,13889.12633023,32.308206660003634,53070.3812748 2025-06-22,04:23:11.000,173,11078588,114645,0,1750566190,13889.16674809,32.35755056999915,53070.36031344 2025-06-22,04:23:12.000,173,11078593,114685,0,1750566191,13889.26105642999,32.36459969999851,53070.38826192001 2025-06-22,04:23:13.000,173,11078583,114365,0,1750566192,13889.213902259995,32.4139436100013,53070.45813312001 2025-06-22,04:23:14.000,173,11078536,114525,0,1750566193,13889.26779274,32.491484040001524,53070.465120240005 2025-06-22,04:23:15.000,173,11078627,114285,0,1750566194,13889.3082106,32.55492621000303,53070.47909448 2025-06-22,04:23:16.000,173,11078562,114565,0,1750566195,13889.254320119995,32.63951577000262,53070.54197856 2025-06-22,04:23:17.000,173,11078587,114605,0,1750566196,13889.20042963999,32.69590881000477,53070.55595280001 2025-06-22,04:23:18.000,173,11078548,114445,0,1750566197,13889.16674809,32.73115446000156,53070.562939920004 2025-06-22,04:23:19.000,173,11078522,114645,0,1750566198,13889.12633023,32.73820359000092,53070.562939920004 2025-06-22,04:23:20.000,173,11078606,114565,0,1750566199,13889.072439749994,32.82279315000051,53070.5908884 2025-06-22,04:23:21.000,173,11078641,114565,0,1750566200,13888.97813140999,32.8721370600033,53070.56992704 2025-06-22,04:23:22.000,173,11078560,114445,0,1750566201,13888.883823069998,32.92853009999817,53070.63979824 2025-06-22,04:23:23.000,173,11078580,114565,0,1750566202,13888.816459969989,32.97787401000096,53070.60486264001 2025-06-22,04:23:24.000,173,11078596,114405,0,1750566203,13888.742360559998,33.04131618000247,53070.67473384001 2025-06-22,04:23:25.000,173,11078602,114405,0,1750566204,13888.749096869993,33.062463570000546,53070.71665656 2025-06-22,04:23:26.000,173,11078632,114365,0,1750566205,13888.654788530002,33.062463570000546,53070.730630800004 2025-06-22,04:23:27.000,173,11078584,114485,0,1750566206,13888.607634359993,33.14000400000077,53070.70268232001 2025-06-22,04:23:28.000,173,11078645,114445,0,1750566207,13888.600898049997,33.1822987800042,53070.72364368001 2025-06-22,04:23:29.000,173,11078669,114445,0,1750566208,13888.540271259997,33.16820051999821,53070.71665656 2025-06-22,04:23:30.000,173,11078639,114565,0,1750566209,13888.472908160002,33.14000400000077,53070.80748912 2025-06-22,04:23:31.000,173,11078597,114405,0,1750566210,13888.419017679997,33.15410225999949,53070.7655664 2025-06-22,04:23:32.000,173,11078655,114565,0,1750566211,13888.344918269991,33.118856610002695,53070.81447624 2025-06-22,04:23:33.000,173,11078660,114365,0,1750566212,13888.317973029996,33.125905740002054,53070.81447624 2025-06-22,04:23:34.000,173,11078635,114485,0,1750566213,13888.277555169996,33.14000400000077,53070.79351488001 2025-06-22,04:23:35.000,173,11078664,114485,0,1750566214,13888.284291479991,33.14000400000077,53070.800502000006 2025-06-22,04:23:36.000,173,11078692,114405,0,1750566215,13888.257346239996,33.09770922000462,53070.79351488001 2025-06-22,04:23:37.000,173,11078652,114365,0,1750566216,13888.243873619991,33.062463570000546,53070.779540640004 2025-06-22,04:23:38.000,173,11078677,114685,0,1750566217,13888.230401,33.062463570000546,53070.79351488001 2025-06-22,04:23:39.000,173,11078629,114365,0,1750566218,13888.20345575999,33.076561829999264,53070.82845048 2025-06-22,04:23:40.000,173,11078677,114565,0,1750566219,13888.16977421,33.076561829999264,53070.80748912 2025-06-22,04:23:41.000,173,11078707,114365,0,1750566220,13888.16977421,33.076561829999264,53070.85639896 2025-06-22,04:23:42.000,173,11078656,114365,0,1750566221,13888.156301589996,33.062463570000546,53070.89133456001 2025-06-22,04:23:43.000,173,11078717,114485,0,1750566222,13888.14282896999,33.09770922000462,53070.88434744 2025-06-22,04:23:44.000,173,11078651,114125,0,1750566223,13888.14282896999,33.13295487000141,53070.9053088 2025-06-22,04:23:45.000,173,11078669,114565,0,1750566224,13888.136092659995,33.14705313000013,53070.91229592001 2025-06-22,04:23:46.000,173,11078668,114405,0,1750566225,13888.08220217999,33.19639704000292,53070.9053088 2025-06-22,04:23:47.000,173,11078667,114405,0,1750566226,13888.075465869995,33.21049530000164,53070.88434744 2025-06-22,04:23:48.000,173,11078713,114085,0,1750566227,13888.0283117,33.25983921000443,53070.89133456001 2025-06-22,04:23:49.000,173,11078677,114565,0,1750566228,13888.014839079995,33.33033050999802,53070.898321680004 2025-06-22,04:23:50.000,173,11078682,114485,0,1750566229,13888.00136645999,33.45016572000168,53070.94024440001 2025-06-22,04:23:51.000,173,11078710,114565,0,1750566230,13887.96094859999,33.513607890003186,53070.919283040006 2025-06-22,04:23:52.000,173,11078721,114525,0,1750566231,13887.893585499995,33.60524658000213,53070.93325728 2025-06-22,04:23:53.000,173,11078707,114445,0,1750566232,13887.77906822999,33.68983614000172,53070.88434744 2025-06-22,04:23:54.000,173,11078722,114565,0,1750566233,13887.731914059994,33.753278310003225,53070.88434744 2025-06-22,04:23:55.000,173,11078703,114365,0,1750566234,13887.691496199994,33.83081874000345,53070.95421864 2025-06-22,04:23:56.000,173,11078751,114525,0,1750566235,13887.617396789989,33.91540830000304,53070.98915424001 2025-06-22,04:23:57.000,173,11078734,114565,0,1750566236,13887.570242619993,33.96475220999855,53070.94024440001 2025-06-22,04:23:58.000,173,11078734,114525,0,1750566237,13887.475934280003,34.03524350999942,53070.88434744 2025-06-22,04:23:59.000,173,11078764,114645,0,1750566238,13887.448989039993,34.119833069999004,53070.88434744 2025-06-22,04:24:00.000,173,11078703,114525,0,1750566239,13887.563506309998,34.07753829000285,53070.80748912 2025-06-22,04:24:01.000,173,11078718,114765,0,1750566240,13887.583715239998,34.148029590003716,53070.73761792 2025-06-22,04:24:02.000,173,11078763,114725,0,1750566241,13887.570242619993,34.2326191500033,53070.75857928 2025-06-22,04:24:03.000,173,11078721,114445,0,1750566242,13887.556769999988,34.31720871000289,53070.71665656 2025-06-22,04:24:04.000,173,11078725,114125,0,1750566243,13887.563506309998,34.3665526199984,53070.71665656 2025-06-22,04:24:05.000,173,11078746,114565,0,1750566244,13887.597187859988,34.45819131000462,53070.72364368001 2025-06-22,04:24:06.000,173,11078741,114725,0,1750566245,13887.657814649989,34.521633479998854,53070.67473384001 2025-06-22,04:24:07.000,173,11078744,114405,0,1750566246,13887.704968819999,34.60622303999844,53070.67473384001 2025-06-22,04:24:08.000,173,11078798,114725,0,1750566247,13887.792540849994,34.65556695000123,53070.64678536 2025-06-22,04:24:09.000,173,11078705,114725,0,1750566248,13887.88011287999,34.69786173000466,53070.583901280006 2025-06-22,04:24:10.000,173,11078738,114325,0,1750566249,13887.96094859999,34.66966520999995,53070.583901280006 2025-06-22,04:24:11.000,173,11078720,114645,0,1750566250,13888.06199324999,34.73310738000146,53070.57691416001 2025-06-22,04:24:12.000,173,11078722,114565,0,1750566251,13888.14956528,34.76130389999889,53070.5908884 2025-06-22,04:24:13.000,173,11078782,114525,0,1750566252,13888.25060993,34.81064781000168,53070.54197856 2025-06-22,04:24:14.000,173,11078716,114565,0,1750566253,13888.419017679997,34.803598680002324,53070.5908884 2025-06-22,04:24:15.000,173,11078798,114485,0,1750566254,13888.567216499992,34.81064781000168,53070.5908884 2025-06-22,04:24:16.000,173,11078809,114565,0,1750566255,13888.749096869993,34.8247460700004,53070.55595280001 2025-06-22,04:24:17.000,173,11078821,114525,0,1750566256,13888.877086759989,34.8247460700004,53070.63979824 2025-06-22,04:24:18.000,173,11078766,114565,0,1750566257,13889.005076649999,34.88113911000255,53070.66774672 2025-06-22,04:24:19.000,173,11078783,114485,0,1750566258,13889.173484399995,34.87408998000319,53070.71665656 2025-06-22,04:24:20.000,173,11078702,114365,0,1750566259,13889.28800167,34.916384759999346,53070.7655664 2025-06-22,04:24:21.000,173,11078760,114565,0,1750566260,13889.422727869991,34.9375321500047,53070.7655664 2025-06-22,04:24:22.000,173,11078804,114525,0,1750566261,13889.570926690001,34.930483019998064,53070.8354376 2025-06-22,04:24:23.000,173,11078767,114685,0,1750566262,13889.732598130002,34.9375321500047,53070.88434744 2025-06-22,04:24:24.000,173,11078763,114205,0,1750566263,13889.847115399993,34.89523737000127,53070.94024440001 2025-06-22,04:24:25.000,173,11078802,114645,0,1750566264,13889.988577909993,34.916384759999346,53070.95421864 2025-06-22,04:24:26.000,173,11078823,114525,0,1750566265,13890.177194589989,34.90228650000063,53071.02408984 2025-06-22,04:24:27.000,173,11078783,114525,0,1750566266,13890.27823923999,34.88818824000191,53071.12190952 2025-06-22,04:24:28.000,173,11078856,114525,0,1750566267,13890.46011960999,34.84589345999848,53071.15684512001 2025-06-22,04:24:29.000,173,11078751,114445,0,1750566268,13890.54095532999,34.86704085000383,53071.21274208 2025-06-22,04:24:30.000,173,11078785,114445,0,1750566269,13890.60158211999,34.83884432999912,53071.282613280004 2025-06-22,04:24:31.000,173,11078864,114325,0,1750566270,13890.743044629991,34.81064781000168,53071.37344584001 2025-06-22,04:24:32.000,173,11078836,114725,0,1750566271,13890.897979759997,34.8247460700004,53071.36645872 2025-06-22,04:24:33.000,173,11078837,114525,0,1750566272,13890.985551789992,34.81064781000168,53071.38043296 2025-06-22,04:24:34.000,173,11078777,114685,0,1750566273,13891.113541680003,34.81064781000168,53071.44331704001 2025-06-22,04:24:35.000,173,11078762,114685,0,1750566274,13891.261740499998,34.796549550002965,53071.499214 2025-06-22,04:24:36.000,173,11078784,114725,0,1750566275,13891.308894669994,34.77540216000489,53071.58305944001 2025-06-22,04:24:37.000,173,11078870,114605,0,1750566276,13891.356048839989,34.76130389999889,53071.617995040004 2025-06-22,04:24:38.000,173,11078765,114605,0,1750566277,13891.409939319994,34.740156510000816,53071.56209808001 2025-06-22,04:24:39.000,173,11078749,114445,0,1750566278,13891.490775039994,34.71195999000338,53071.65293064 2025-06-22,04:24:40.000,173,11078815,114765,0,1750566279,13891.531192899994,34.68376346999867,53071.70882760001 2025-06-22,04:24:41.000,173,11078772,114685,0,1750566280,13891.65918278999,34.63441956000315,53071.70882760001 2025-06-22,04:24:42.000,173,11078836,114525,0,1750566281,13891.69960064999,34.563928260002285,53071.77869880001 2025-06-22,04:24:43.000,173,11078794,114605,0,1750566282,13891.71980957999,34.49343696000142,53071.79966016001 2025-06-22,04:24:44.000,173,11078852,114085,0,1750566283,13891.82085422999,34.45114217999799,53071.8835056 2025-06-22,04:24:45.000,173,11078833,114325,0,1750566284,13891.84779947,34.44409304999863,53071.96036392 2025-06-22,04:24:46.000,173,11078802,114365,0,1750566285,13891.861272089991,34.387700010003755,53072.023248000005 2025-06-22,04:24:47.000,173,11078836,114725,0,1750566286,13891.915162569996,34.345405230000324,53072.093119200006 2025-06-22,04:24:48.000,173,11078864,114525,0,1750566287,13891.928635190001,34.29606132000481,53072.13504192001 2025-06-22,04:24:49.000,173,11078860,114645,0,1750566288,13891.894953639996,34.218520890004584,53072.142029040006 2025-06-22,04:24:50.000,173,11078873,114525,0,1750566289,13891.921898879991,34.148029590003716,53072.197926 2025-06-22,04:24:51.000,173,11078851,114205,0,1750566290,13891.901689949991,34.09163655000157,53072.21888736 2025-06-22,04:24:52.000,173,11078859,114485,0,1750566291,13891.84779947,34.05639090000477,53072.23286160001 2025-06-22,04:24:53.000,173,11078839,114565,0,1750566292,13891.793908989996,34.0211452500007,53072.309719920006 2025-06-22,04:24:54.000,173,11078814,114445,0,1750566293,13891.76022743999,33.95770307999919,53072.2677972 2025-06-22,04:24:55.000,173,11078816,114645,0,1750566294,13891.67939171999,33.936555690001114,53072.309719920006 2025-06-22,04:24:56.000,173,11078854,114565,0,1750566295,13891.59855599999,33.887211779998324,53072.288758560004 2025-06-22,04:24:57.000,173,11078876,114605,0,1750566296,13891.470566109994,33.85196613000153,53072.24683584 2025-06-22,04:24:58.000,173,11078852,114565,0,1750566297,13891.342576219999,33.82376961000409,53072.22587448 2025-06-22,04:24:59.000,173,11078860,114445,0,1750566298,13891.308894669994,33.79557308999938,53072.23286160001 2025-06-22,04:25:00.000,173,11078838,114605,0,1750566299,13891.275213119989,33.79557308999938,53072.260810080006 2025-06-22,04:25:01.000,173,11078853,114765,0,1750566300,13891.174168469988,33.76737657000194,53072.2677972 2025-06-22,04:25:02.000,173,11078865,114485,0,1750566301,13891.059651199997,33.80262221999874,53072.288758560004 2025-06-22,04:25:03.000,173,11078850,114405,0,1750566302,13890.972079170002,33.7744257000013,53072.25382296001 2025-06-22,04:25:04.000,173,11078830,114445,0,1750566303,13890.938397619997,33.83081874000345,53072.27478432 2025-06-22,04:25:05.000,173,11078809,114445,0,1750566304,13890.850825590001,33.78147483000066,53072.260810080006 2025-06-22,04:25:06.000,173,11078859,114445,0,1750566305,13890.790198800001,33.85196613000153,53072.21888736 2025-06-22,04:25:07.000,173,11078882,114445,0,1750566306,13890.709363080001,33.83786787000281,53072.24683584 2025-06-22,04:25:08.000,173,11078769,114525,0,1750566307,13890.5881095,33.85196613000153,53072.18395176001 2025-06-22,04:25:09.000,173,11078823,114645,0,1750566308,13890.594845809996,33.90835917000368,53072.17696464 2025-06-22,04:25:10.000,173,11078846,114565,0,1750566309,13890.52748271,33.887211779998324,53072.197926 2025-06-22,04:25:11.000,173,11078873,114725,0,1750566310,13890.42643806,33.97180133999791,53072.20491312 2025-06-22,04:25:12.000,173,11078815,114725,0,1750566311,13890.372547579995,34.0211452500007,53072.190938880005 2025-06-22,04:25:13.000,173,11078850,114485,0,1750566312,13890.291711859994,34.04229263999878,53072.25382296001 2025-06-22,04:25:14.000,173,11078840,114605,0,1750566313,13890.23782137999,34.098685680000926,53072.22587448 2025-06-22,04:25:15.000,173,11078818,114525,0,1750566314,13890.21761244999,34.14098046000436,53072.22587448 2025-06-22,04:25:16.000,173,11078866,114525,0,1750566315,13890.150249349994,34.19737349999923,53072.260810080006 2025-06-22,04:25:17.000,173,11078829,114485,0,1750566316,13890.082886249998,34.2678648000001,53072.25382296001 2025-06-22,04:25:18.000,173,11078843,114485,0,1750566317,13890.089622559994,34.331306970001606,53072.31670704 2025-06-22,04:25:19.000,173,11078881,114205,0,1750566318,13890.062677319998,34.37360174999776,53072.2677972 2025-06-22,04:25:20.000,173,11078797,114325,0,1750566319,13890.055941009989,34.44409304999863,53072.35164264001 2025-06-22,04:25:21.000,173,11078896,114445,0,1750566320,13890.055941009989,34.45819131000462,53072.32369416 2025-06-22,04:25:22.000,173,11078927,114565,0,1750566321,13890.022259459998,34.49343696000142,53072.27478432 2025-06-22,04:25:23.000,173,11078869,114365,0,1750566322,13890.042468389998,34.563928260002285,53072.3376684 2025-06-22,04:25:24.000,173,11078859,114565,0,1750566323,13890.042468389998,34.60622303999844,53072.38657824 2025-06-22,04:25:25.000,173,11078911,114245,0,1750566324,13890.076149939989,34.70491086000402,53072.42151384001 2025-06-22,04:25:26.000,173,11078885,114565,0,1750566325,13890.055941009989,34.76835302999825,53072.43548808 2025-06-22,04:25:27.000,173,11078915,114445,0,1750566326,13890.096358869989,34.83179519999976,53072.4424752 2025-06-22,04:25:28.000,173,11078885,114565,0,1750566327,13890.116567799989,34.90933562999999,53072.49138504 2025-06-22,04:25:29.000,173,11078939,114525,0,1750566328,13890.109831489994,34.98687606000021,53072.477410800006 2025-06-22,04:25:30.000,173,11078899,114605,0,1750566329,13890.109831489994,35.07851474999916,53072.5123464 2025-06-22,04:25:31.000,173,11078892,114525,0,1750566330,13890.143513039999,35.13490779000131,53072.54029488 2025-06-22,04:25:32.000,173,11078873,114485,0,1750566331,13890.143513039999,35.212448220001534,53072.54728200001 2025-06-22,04:25:33.000,173,11078877,114565,0,1750566332,13890.183930899999,35.24064473999897,53072.56125624 2025-06-22,04:25:34.000,173,11078945,114645,0,1750566333,13890.150249349994,35.29703778000112,53072.48439792 2025-06-22,04:25:35.000,173,11078979,114485,0,1750566334,13890.177194589989,35.31113603999984,53072.54728200001 2025-06-22,04:25:36.000,173,11078895,114245,0,1750566335,13890.143513039999,35.381627340000705,53072.63112744 2025-06-22,04:25:37.000,173,11078902,114645,0,1750566336,13890.123304109999,35.423922120004136,53072.596191840006 2025-06-22,04:25:38.000,173,11078906,114485,0,1750566337,13890.096358869989,35.40982385999814,53072.58920472001 2025-06-22,04:25:39.000,173,11078896,114445,0,1750566338,13890.096358869989,35.39572559999942,53072.5822176 2025-06-22,04:25:40.000,173,11078932,114365,0,1750566339,13890.123304109999,35.36752908000199,53072.56824336001 2025-06-22,04:25:41.000,173,11078943,114605,0,1750566340,13890.109831489994,35.374578210001346,53072.61715320001 2025-06-22,04:25:42.000,173,11078958,114445,0,1750566341,13890.130040419994,35.381627340000705,53072.596191840006 2025-06-22,04:25:43.000,173,11078872,114525,0,1750566342,13890.076149939989,35.33933256000455,53072.51933352001 2025-06-22,04:25:44.000,173,11078973,114405,0,1750566343,13890.103095179998,35.36047995000263,53072.54728200001 2025-06-22,04:25:45.000,173,11078907,114645,0,1750566344,13890.150249349994,35.36047995000263,53072.56125624 2025-06-22,04:25:46.000,173,11078888,114525,0,1750566345,13890.19740351999,35.41687299000478,53072.526320640005 2025-06-22,04:25:47.000,173,11078916,114445,0,1750566346,13890.183930899999,35.39572559999942,53072.53330776 2025-06-22,04:25:48.000,173,11078977,114565,0,1750566347,13890.183930899999,35.35343082000327,53072.49837216001 2025-06-22,04:25:49.000,173,11078925,114605,0,1750566348,13890.21761244999,35.35343082000327,53072.526320640005 2025-06-22,04:25:50.000,173,11078916,114605,0,1750566349,13890.231085069994,35.332283429997915,53072.55426912 2025-06-22,04:25:51.000,173,11078914,114645,0,1750566350,13890.26476662,35.388676470000064,53072.575230480004 2025-06-22,04:25:52.000,173,11078958,114405,0,1750566351,13890.30518448,35.381627340000705,53072.53330776 2025-06-22,04:25:53.000,173,11078863,114645,0,1750566352,13890.352338649995,35.388676470000064,53072.54029488 2025-06-22,04:25:54.000,173,11078886,114605,0,1750566353,13890.3860202,35.33933256000455,53072.53330776 2025-06-22,04:25:55.000,173,11078953,114525,0,1750566354,13890.35907495999,35.36752908000199,53072.526320640005 2025-06-22,04:25:56.000,173,11078951,114685,0,1750566355,13890.30518448,35.3181851699992,53072.50535928 2025-06-22,04:25:57.000,173,11078934,114725,0,1750566356,13890.31865709999,35.31113603999984,53072.42151384001 2025-06-22,04:25:58.000,173,11078909,114405,0,1750566357,13890.332129719995,35.21949735000089,53072.39356536 2025-06-22,04:25:59.000,173,11078924,114805,0,1750566358,13890.39949281999,35.22654648000025,53072.372604 2025-06-22,04:26:00.000,173,11078977,114525,0,1750566359,13890.412965439995,35.205399090002174,53072.33068128001 2025-06-22,04:26:01.000,173,11078954,114645,0,1750566360,13890.39949281999,35.1842517000041,53072.372604 2025-06-22,04:26:02.000,173,11078933,114525,0,1750566361,13890.37928388999,35.12785866000195,53072.40055248001 2025-06-22,04:26:03.000,173,11078939,114445,0,1750566362,13890.392756509995,35.07851474999916,53072.31670704 2025-06-22,04:26:04.000,173,11078918,114645,0,1750566363,13890.412965439995,35.022121710004285,53072.30273280001 2025-06-22,04:26:05.000,173,11078905,114405,0,1750566364,13890.43991067999,34.98687606000021,53072.309719920006 2025-06-22,04:26:06.000,173,11078908,114285,0,1750566365,13890.48706485,34.972777800001495,53072.28177144001 2025-06-22,04:26:07.000,173,11078926,114605,0,1750566366,13890.46685592,34.90228650000063,53072.288758560004 2025-06-22,04:26:08.000,173,11078962,114405,0,1750566367,13890.50053746999,34.83179519999976,53072.25382296001 2025-06-22,04:26:09.000,173,11078902,114805,0,1750566368,13890.50053746999,34.740156510000816,53072.24683584 2025-06-22,04:26:10.000,173,11078964,114405,0,1750566369,13890.52748271,34.690812599998026,53072.21190024001 2025-06-22,04:26:11.000,173,11078952,114685,0,1750566370,13890.52074639999,34.66966520999995,53072.190938880005 2025-06-22,04:26:12.000,173,11078840,114445,0,1750566371,13890.48706485,34.64851782000187,53072.16997752 2025-06-22,04:26:13.000,173,11078961,114565,0,1750566372,13890.554427949995,34.563928260002285,53072.13504192001 2025-06-22,04:26:14.000,173,11078876,114365,0,1750566373,13890.473592229995,34.556879130002926,53072.239848720004 2025-06-22,04:26:15.000,173,11078938,114605,0,1750566374,13890.46011960999,34.507535220000136,53072.14901616 2025-06-22,04:26:16.000,173,11078938,114445,0,1750566375,13890.41970174999,34.40884740000183,53072.0581836 2025-06-22,04:26:17.000,173,11078894,114725,0,1750566376,13890.40622913,34.37360174999776,53072.093119200006 2025-06-22,04:26:18.000,173,11078843,114164,0,1750566377,13890.34560234,34.29606132000481,53072.01626088001 2025-06-22,04:26:19.000,173,11078891,114445,0,1750566378,13890.31865709999,34.29606132000481,53072.023248000005 2025-06-22,04:26:20.000,173,11078969,114565,0,1750566379,13890.28497555,34.25376654000138,53072.05119648 2025-06-22,04:26:21.000,173,11078973,114485,0,1750566380,13890.204139829999,34.218520890004584,53072.00927376 2025-06-22,04:26:22.000,173,11078946,114885,0,1750566381,13890.116567799989,34.21147175999795,53071.96036392 2025-06-22,04:26:23.000,173,11078932,114725,0,1750566382,13890.076149939989,34.20442262999859,53071.974338160006 2025-06-22,04:26:24.000,173,11078905,114565,0,1750566383,13889.975105289988,34.20442262999859,53071.925428320006 2025-06-22,04:26:25.000,173,11078914,114565,0,1750566384,13889.914478500003,34.19032436999987,53071.904466960004 2025-06-22,04:26:26.000,173,11078916,114365,0,1750566385,13889.793224920002,34.18327524000051,53071.79966016001 2025-06-22,04:26:27.000,173,11078993,114605,0,1750566386,13889.719125509997,34.155078720003075,53071.83459576 2025-06-22,04:26:28.000,173,11078973,114565,0,1750566387,13889.671971340002,34.17622611000115,53071.79267304 2025-06-22,04:26:29.000,173,11078905,114285,0,1750566388,13889.618080859997,34.13393132999772,53071.79267304 2025-06-22,04:26:30.000,173,11078933,114525,0,1750566389,13889.523772519991,34.155078720003075,53071.79267304 2025-06-22,04:26:31.000,173,11078937,114365,0,1750566390,13889.496827279996,34.17622611000115,53071.72978896001 2025-06-22,04:26:32.000,173,11078954,114405,0,1750566391,13889.46988204,34.169176980001794,53071.736776080004 2025-06-22,04:26:33.000,173,11078998,114565,0,1750566392,13889.456409419996,34.21147175999795,53071.757737440006 2025-06-22,04:26:34.000,173,11078949,114765,0,1750566393,13889.40925525,34.21147175999795,53071.66690488 2025-06-22,04:26:35.000,173,11078945,114685,0,1750566394,13889.40251893999,34.20442262999859,53071.68087912001 2025-06-22,04:26:36.000,173,11078962,114365,0,1750566395,13889.38904632,34.162127850002435,53071.757737440006 2025-06-22,04:26:37.000,173,11078968,114565,0,1750566396,13889.38231000999,34.18327524000051,53071.70184048 2025-06-22,04:26:38.000,173,11078946,114445,0,1750566397,13889.40925525,34.19032436999987,53071.687866240005 2025-06-22,04:26:39.000,173,11078961,114605,0,1750566398,13889.422727869991,34.218520890004584,53071.673892 2025-06-22,04:26:40.000,173,11078970,114445,0,1750566399,13889.415991559996,34.20442262999859,53071.72978896001 2025-06-22,04:26:41.000,173,11078968,114565,0,1750566400,13889.375573699996,34.25376654000138,53071.687866240005 2025-06-22,04:26:42.000,173,11078983,114605,0,1750566401,13889.355364769996,34.218520890004584,53071.68087912001 2025-06-22,04:26:43.000,173,11079003,114365,0,1750566402,13889.355364769996,34.218520890004584,53071.638956400006 2025-06-22,04:26:44.000,173,11079021,114565,0,1750566403,13889.32841953,34.19032436999987,53071.65991776001 2025-06-22,04:26:45.000,173,11079033,114685,0,1750566404,13889.34189214999,34.19032436999987,53071.638956400006 2025-06-22,04:26:46.000,173,11078968,114445,0,1750566405,13889.395782629996,34.17622611000115,53071.62498216 2025-06-22,04:26:47.000,173,11079011,114365,0,1750566406,13889.34862846,34.169176980001794,53071.64594352 2025-06-22,04:26:48.000,173,11079064,114445,0,1750566407,13889.395782629996,34.17622611000115,53071.617995040004 2025-06-22,04:26:49.000,173,11079047,114605,0,1750566408,13889.375573699996,34.20442262999859,53071.58305944001 2025-06-22,04:26:50.000,173,11079048,114605,0,1750566409,13889.294737979995,34.19737349999923,53071.61100792001 2025-06-22,04:26:51.000,173,11079014,114565,0,1750566410,13889.22737488,34.19737349999923,53071.55511096 2025-06-22,04:26:52.000,173,11078990,114565,0,1750566411,13889.173484399995,34.18327524000051,53071.47825264 2025-06-22,04:26:53.000,173,11079049,114525,0,1750566412,13889.193693329995,34.17622611000115,53071.520175360005 2025-06-22,04:26:54.000,173,11078997,114525,0,1750566413,13889.14653916,34.20442262999859,53071.45729128 2025-06-22,04:26:55.000,173,11078999,114405,0,1750566414,13889.072439749994,34.19032436999987,53071.41536856001 2025-06-22,04:26:56.000,173,11079063,114725,0,1750566415,13889.05896712999,34.21147175999795,53071.422355680006 2025-06-22,04:26:57.000,173,11079012,114365,0,1750566416,13888.991604029994,34.22557002000394,53071.38043296 2025-06-22,04:26:58.000,173,11078945,114725,0,1750566417,13888.957922479989,34.23966828000266,53071.33851024 2025-06-22,04:26:59.000,173,11078964,114285,0,1750566418,13888.910768309994,34.23966828000266,53071.33152312 2025-06-22,04:27:00.000,173,11079001,114365,0,1750566419,13888.856877829989,34.22557002000394,53071.33152312 2025-06-22,04:27:01.000,173,11078976,114365,0,1750566420,13888.843405209998,34.19737349999923,53071.24069056 2025-06-22,04:27:02.000,173,11079026,114365,0,1750566421,13888.796251039988,34.18327524000051,53071.20575496001 2025-06-22,04:27:03.000,173,11078935,114405,0,1750566422,13888.695206390003,34.18327524000051,53071.24767768001 2025-06-22,04:27:04.000,173,11078986,114565,0,1750566423,13888.654788530002,34.19032436999987,53071.184793600005 2025-06-22,04:27:05.000,173,11078977,114565,0,1750566424,13888.648052219993,34.19032436999987,53071.10793528001 2025-06-22,04:27:06.000,173,11079031,114365,0,1750566425,13888.654788530002,34.19737349999923,53071.10094816 2025-06-22,04:27:07.000,173,11079006,114445,0,1750566426,13888.627843289993,34.2326191500033,53071.07998680001 2025-06-22,04:27:08.000,173,11078961,114405,0,1750566427,13888.661524839998,34.24671741000202,53071.09396104 2025-06-22,04:27:09.000,173,11078980,114405,0,1750566428,13888.648052219993,34.27491392999946,53071.03107696 2025-06-22,04:27:10.000,173,11078949,114445,0,1750566429,13888.654788530002,34.2326191500033,53071.00312848 2025-06-22,04:27:11.000,173,11079019,114645,0,1750566430,13888.742360559998,34.27491392999946,53071.00312848 2025-06-22,04:27:12.000,173,11079000,114445,0,1750566431,13888.782778419998,34.289012189998175,53071.01011560001 2025-06-22,04:27:13.000,173,11078994,114525,0,1750566432,13888.856877829989,34.30311045000417,53071.0450512 2025-06-22,04:27:14.000,173,11078950,114365,0,1750566433,13888.944449859999,34.30311045000417,53070.96120576001 2025-06-22,04:27:15.000,173,11078988,114485,0,1750566434,13888.971395099994,34.31720871000289,53070.968192880006 2025-06-22,04:27:16.000,173,11079024,114605,0,1750566435,13889.072439749994,34.37360174999776,53071.07299968 2025-06-22,04:27:17.000,173,11079013,114525,0,1750566436,13889.12633023,34.40179827000247,53071.0450512 2025-06-22,04:27:18.000,173,11078955,114565,0,1750566437,13889.173484399995,34.40179827000247,53071.017102720005 2025-06-22,04:27:19.000,173,11078985,114365,0,1750566438,13889.24084749999,34.41589653000119,53071.086973920006 2025-06-22,04:27:20.000,173,11079073,114405,0,1750566439,13889.254320119995,34.41589653000119,53071.10793528001 2025-06-22,04:27:21.000,173,11079099,114645,0,1750566440,13889.3082106,34.41589653000119,53071.15684512001 2025-06-22,04:27:22.000,173,11079018,114565,0,1750566441,13889.395782629996,34.3665526199984,53071.149858 2025-06-22,04:27:23.000,173,11079006,114525,0,1750566442,13889.395782629996,34.394749140003114,53071.184793600005 2025-06-22,04:27:24.000,173,11079073,114565,0,1750566443,13889.415991559996,34.31720871000289,53071.17081936 2025-06-22,04:27:25.000,173,11079002,114525,0,1750566444,13889.415991559996,34.30311045000417,53071.10094816 2025-06-22,04:27:26.000,173,11079026,114645,0,1750566445,13889.436200489996,34.29606132000481,53071.10094816 2025-06-22,04:27:27.000,173,11079049,114565,0,1750566446,13889.44967311,34.22557002000394,53071.12190952 2025-06-22,04:27:28.000,173,11079010,114565,0,1750566447,13889.49009097,34.17622611000115,53071.114922400004 2025-06-22,04:27:29.000,173,11079003,114365,0,1750566448,13889.517036209996,34.14098046000436,53071.12889664001 2025-06-22,04:27:30.000,173,11078983,114205,0,1750566449,13889.463145729991,34.07048916000349,53071.0450512 2025-06-22,04:27:31.000,173,11079024,114245,0,1750566450,13889.483354659991,33.99294873000326,53071.02408984 2025-06-22,04:27:32.000,173,11079047,114525,0,1750566451,13889.510299900001,33.94360482000047,53070.97518 2025-06-22,04:27:33.000,173,11079079,114365,0,1750566452,13889.510299900001,33.922457430002396,53070.968192880006 2025-06-22,04:27:34.000,173,11079057,114445,0,1750566453,13889.537245139996,33.86606439000025,53070.968192880006 2025-06-22,04:27:35.000,173,11079053,114445,0,1750566454,13889.503563589991,33.90131004000432,53070.99614136 2025-06-22,04:27:36.000,173,11079040,114485,0,1750566455,13889.456409419996,33.85196613000153,53070.94024440001 2025-06-22,04:27:37.000,173,11079015,114645,0,1750566456,13889.44967311,33.83081874000345,53070.89133456001 2025-06-22,04:27:38.000,173,11079018,114525,0,1750566457,13889.415991559996,33.7744257000013,53070.87037320001 2025-06-22,04:27:39.000,173,11079082,114445,0,1750566458,13889.38904632,33.71803265999915,53070.84242472001 2025-06-22,04:27:40.000,173,11079101,114485,0,1750566459,13889.335155839995,33.72508178999851,53070.800502000006 2025-06-22,04:27:41.000,173,11079033,114525,0,1750566460,13889.24758381,33.73213091999787,53070.730630800004 2025-06-22,04:27:42.000,173,11079063,114445,0,1750566461,13889.213902259995,33.73213091999787,53070.71665656 2025-06-22,04:27:43.000,173,11079054,114485,0,1750566462,13889.12633023,33.68983614000172,53070.66774672 2025-06-22,04:27:44.000,173,11079009,114605,0,1750566463,13889.13980284999,33.675737880003,53070.66774672 2025-06-22,04:27:45.000,173,11079044,114405,0,1750566464,13889.032021889994,33.68983614000172,53070.54896568 2025-06-22,04:27:46.000,173,11079084,114645,0,1750566465,13889.005076649999,33.71803265999915,53070.55595280001 2025-06-22,04:27:47.000,173,11079084,114885,0,1750566466,13888.924240929999,33.71803265999915,53070.48608160001 2025-06-22,04:27:48.000,173,11079070,114365,0,1750566467,13888.836668899989,33.73918005000451,53070.444158880004 2025-06-22,04:27:49.000,173,11079045,114405,0,1750566468,13888.776042109988,33.710983529999794,53070.38826192001 2025-06-22,04:27:50.000,173,11079015,114565,0,1750566469,13888.708679009993,33.703934400000435,53070.30441648 2025-06-22,04:27:51.000,173,11079095,114725,0,1750566470,13888.681733769998,33.654590489997645,53070.3114036 2025-06-22,04:27:52.000,173,11079068,114685,0,1750566471,13888.641315909998,33.647541359998286,53070.1367256 2025-06-22,04:27:53.000,173,11079094,114565,0,1750566472,13888.627843289993,33.66163962000428,53070.18563544 2025-06-22,04:27:54.000,173,11079106,114445,0,1750566473,13888.607634359993,33.78852396000002,53070.15768696 2025-06-22,04:27:55.000,173,11079037,114525,0,1750566474,13888.614370670002,33.72508178999851,53070.059867280004 2025-06-22,04:27:56.000,173,11079034,114645,0,1750566475,13888.600898049997,33.696885270001076,53070.02493168 2025-06-22,04:27:57.000,173,11079075,114605,0,1750566476,13888.600898049997,33.68278701000236,53070.01794456 2025-06-22,04:27:58.000,173,11079047,114365,0,1750566477,13888.553743880002,33.68278701000236,53069.962047600005 2025-06-22,04:27:59.000,173,11079046,114405,0,1750566478,13888.627843289993,33.66868875000364,53069.92012488 2025-06-22,04:28:00.000,173,11079117,114725,0,1750566479,13888.567216499992,33.696885270001076,53069.87121504 2025-06-22,04:28:01.000,173,11079104,114605,0,1750566480,13888.587425429992,33.72508178999851,53069.83627944001 2025-06-22,04:28:02.000,173,11079050,114725,0,1750566481,13888.634579600002,33.703934400000435,53069.80833096 2025-06-22,04:28:03.000,173,11079069,114405,0,1750566482,13888.607634359993,33.675737880003,53069.76640824001 2025-06-22,04:28:04.000,173,11079085,114365,0,1750566483,13888.621106979997,33.675737880003,53069.73845976001 2025-06-22,04:28:05.000,173,11079109,114725,0,1750566484,13888.627843289993,33.710983529999794,53069.73147264 2025-06-22,04:28:06.000,173,11079120,114525,0,1750566485,13888.701942699998,33.710983529999794,53069.78038248 2025-06-22,04:28:07.000,173,11079120,114365,0,1750566486,13888.749096869993,33.703934400000435,53069.73147264 2025-06-22,04:28:08.000,173,11079120,114525,0,1750566487,13888.762569489998,33.73213091999787,53069.752434 2025-06-22,04:28:09.000,173,11079129,114365,0,1750566488,13888.877086759989,33.72508178999851,53069.73147264 2025-06-22,04:28:10.000,173,11079132,114525,0,1750566489,13888.910768309994,33.68983614000172,53069.70352416 2025-06-22,04:28:11.000,173,11079057,114405,0,1750566490,13889.011812959994,33.71803265999915,53069.689549919996 2025-06-22,04:28:12.000,173,11079099,114725,0,1750566491,13889.153275469995,33.746229180003866,53069.70352416 2025-06-22,04:28:13.000,173,11079135,114565,0,1750566492,13889.16674809,33.76737657000194,53069.724485520004 2025-06-22,04:28:14.000,173,11079102,114525,0,1750566493,13889.314946909995,33.79557308999938,53069.794356720005 2025-06-22,04:28:15.000,173,11079153,114645,0,1750566494,13889.44967311,33.81672048000473,53069.78736960001 2025-06-22,04:28:16.000,173,11079067,114645,0,1750566495,13889.543981449991,33.83786787000281,53069.85025368 2025-06-22,04:28:17.000,173,11079089,114405,0,1750566496,13889.685443959992,33.90131004000432,53069.87121504 2025-06-22,04:28:18.000,173,11079170,114565,0,1750566497,13889.820170159997,33.91540830000304,53069.85025368 2025-06-22,04:28:19.000,173,11079128,114285,0,1750566498,13889.927951119993,33.90131004000432,53069.96903472 2025-06-22,04:28:20.000,173,11079154,114485,0,1750566499,13890.028995769993,33.929506560001755,53069.98999608 2025-06-22,04:28:21.000,173,11079194,114405,0,1750566500,13890.116567799989,33.929506560001755,53070.03890592 2025-06-22,04:28:22.000,173,11079138,114445,0,1750566501,13890.224348759999,33.99999786000262,53070.04589304 2025-06-22,04:28:23.000,173,11079145,114485,0,1750566502,13890.34560234,34.07753829000285,53070.129738480005 2025-06-22,04:28:24.000,173,11079156,114805,0,1750566503,13890.54095532999,34.08458742000221,53070.2065968 2025-06-22,04:28:25.000,173,11079181,114445,0,1750566504,13890.662208909991,34.14098046000436,53070.2065968 2025-06-22,04:28:26.000,173,11079175,114525,0,1750566505,13890.796935109996,34.19737349999923,53070.26948088001 2025-06-22,04:28:27.000,173,11079212,114485,0,1750566506,13890.978815479997,34.22557002000394,53070.36730056001 2025-06-22,04:28:28.000,173,11079146,114525,0,1750566507,13891.073123820002,34.26081567000074,53070.33935208001 2025-06-22,04:28:29.000,173,11079234,114885,0,1750566508,13891.268476809993,34.30311045000417,53070.47210736 2025-06-22,04:28:30.000,173,11079210,114525,0,1750566509,13891.389730389994,34.345405230000324,53070.5210172 2025-06-22,04:28:31.000,173,11079240,114525,0,1750566510,13891.55813813999,34.41589653000119,53070.611849760004 2025-06-22,04:28:32.000,173,11079254,114805,0,1750566511,13891.713073269995,34.4793387000027,53070.70268232001 2025-06-22,04:28:33.000,173,11079243,114485,0,1750566512,13891.894953639996,34.53573174000485,53070.75857928 2025-06-22,04:28:34.000,173,11079169,114365,0,1750566513,13892.110515560002,34.59917390999908,53070.87736032 2025-06-22,04:28:35.000,173,11079194,114725,0,1750566514,13892.225032829992,34.62737043000379,53070.96120576001 2025-06-22,04:28:36.000,173,11079210,114605,0,1750566515,13892.353022719988,34.66966520999995,53071.09396104 2025-06-22,04:28:37.000,173,11079239,114485,0,1750566516,13892.541639399999,34.7260582500021,53071.19178072 2025-06-22,04:28:38.000,173,11079214,114365,0,1750566517,13892.69657452999,34.803598680002324,53071.27562616001 2025-06-22,04:28:39.000,173,11079264,114525,0,1750566518,13892.91887275999,34.88818824000191,53071.41536856001 2025-06-22,04:28:40.000,173,11079263,114525,0,1750566519,13893.06033526999,34.95163041000342,53071.55511096 2025-06-22,04:28:41.000,173,11079285,114485,0,1750566520,13893.168116230001,35.04326910000236,53071.63196928001 2025-06-22,04:28:42.000,173,11079260,114125,0,1750566521,13893.356732909997,35.1701534399981,53071.687866240005 2025-06-22,04:28:43.000,173,11079317,114605,0,1750566522,13893.511668040002,35.28998865000176,53071.84857000001 2025-06-22,04:28:44.000,173,11079327,114525,0,1750566523,13893.720493649998,35.430971250003495,53072.01626088001 2025-06-22,04:28:45.000,173,11079299,114565,0,1750566524,13893.87542877999,35.51556081000308,53072.072157840004 2025-06-22,04:28:46.000,173,11079268,114325,0,1750566525,13894.03710021999,35.50851168000372,53072.14901616 2025-06-22,04:28:47.000,173,11079354,114725,0,1750566526,13894.232453209996,35.57195384999795,53072.35164264001 2025-06-22,04:28:48.000,173,11079305,114525,0,1750566527,13894.380652029991,35.71998557999905,53072.44946232001 2025-06-22,04:28:49.000,173,11079310,114205,0,1750566528,13894.488432990001,35.825722530003986,53072.596191840006 2025-06-22,04:28:50.000,173,11079316,114485,0,1750566529,13894.602950259992,35.98080339000444,53072.68003728 2025-06-22,04:28:51.000,173,11079350,114365,0,1750566530,13894.744412769993,36.03014729999995,53072.72196 2025-06-22,04:28:52.000,173,11079382,114605,0,1750566531,13894.778094319998,36.00195078000252,53072.791831200004 2025-06-22,04:28:53.000,173,11079335,114525,0,1750566532,13894.892611589989,36.04424555999867,53072.95253496001 2025-06-22,04:28:54.000,173,11079316,114525,0,1750566533,13895.013865169989,36.11473685999954,53072.92458648001 2025-06-22,04:28:55.000,173,11079375,114445,0,1750566534,13895.12164613,36.192277289999765,53073.07131600001 2025-06-22,04:28:56.000,173,11079336,114645,0,1750566535,13895.249636019995,36.3332598900015,53073.12022584001 2025-06-22,04:28:57.000,173,11079368,114485,0,1750566536,13895.3035265,36.34735815000022,53073.16913568001 2025-06-22,04:28:58.000,173,11079373,114485,0,1750566537,13895.35741697999,36.35440727999958,53073.197084160005 2025-06-22,04:28:59.000,173,11079279,114885,0,1750566538,13895.451725319996,36.3332598900015,53073.266955360006 2025-06-22,04:29:00.000,173,11079368,114645,0,1750566539,13895.559506279991,36.38260380000429,53073.315865200006 2025-06-22,04:29:01.000,173,11079295,114285,0,1750566540,13895.640341999992,36.39670206000301,53073.39971064 2025-06-22,04:29:02.000,173,11079339,114565,0,1750566541,13895.727914030002,36.43899683999916,53073.46958184 2025-06-22,04:29:03.000,173,11079294,114205,0,1750566542,13895.795277129997,36.43899683999916,53073.420672 2025-06-22,04:29:04.000,173,11079339,114164,0,1750566543,13895.977157499998,36.481291620002594,53073.53945304 2025-06-22,04:29:05.000,173,11079288,114365,0,1750566544,13896.098411079998,36.53768466000474,53073.63727272 2025-06-22,04:29:06.000,173,11079369,114365,0,1750566545,13896.111883699989,36.601126829998975,53073.72111816001 2025-06-22,04:29:07.000,173,11079279,114485,0,1750566546,13896.199455729999,36.601126829998975,53073.77701512 2025-06-22,04:29:08.000,173,11079350,114525,0,1750566547,13896.239873589999,36.62932335000369,53073.83989920001 2025-06-22,04:29:09.000,173,11079391,114605,0,1750566548,13896.36112717,36.68571638999856,53073.95868024001 2025-06-22,04:29:10.000,173,11079392,114645,0,1750566549,13896.367863479994,36.77735508000478,53074.02855144001 2025-06-22,04:29:11.000,173,11079374,114565,0,1750566550,13896.448699199995,36.79850247000286,53074.16130672 2025-06-22,04:29:12.000,173,11079379,114525,0,1750566551,13896.489117059995,36.81260073000158,53074.203229440005 2025-06-22,04:29:13.000,173,11079424,114605,0,1750566552,13896.57668908999,36.86194464000437,53074.33598472 2025-06-22,04:29:14.000,173,11079393,114485,0,1750566553,13896.56321647,36.86194464000437,53074.43380440001 2025-06-22,04:29:15.000,173,11079434,114445,0,1750566554,13896.65752480999,36.883092030002445,53074.468740000004 2025-06-22,04:29:16.000,173,11079384,114405,0,1750566555,13896.691206359996,36.939485070004594,53074.56655968 2025-06-22,04:29:17.000,173,11079436,114485,0,1750566556,13896.731624219996,36.95358333000331,53074.61546952 2025-06-22,04:29:18.000,173,11079431,114285,0,1750566557,13896.832668869996,36.94653420000395,53074.67835360001 2025-06-22,04:29:19.000,173,11079417,114765,0,1750566558,13896.805723630001,36.93243593999796,53074.706302080005 2025-06-22,04:29:20.000,173,11079375,114645,0,1750566559,13896.859614109992,36.939485070004594,53074.72027632 2025-06-22,04:29:21.000,173,11079416,114645,0,1750566560,13896.879823039992,36.93243593999796,53074.84604448001 2025-06-22,04:29:22.000,173,11079403,114605,0,1750566561,13896.933713519997,36.93243593999796,53074.81110888 2025-06-22,04:29:23.000,173,11079414,114605,0,1750566562,13896.953922449997,36.94653420000395,53074.91591568001 2025-06-22,04:29:24.000,173,11079352,114405,0,1750566563,13896.926977210001,36.90423942000052,53074.91591568001 2025-06-22,04:29:25.000,173,11079408,114725,0,1750566564,13896.980867689992,36.890141160001804,53074.9578384 2025-06-22,04:29:26.000,173,11079373,114565,0,1750566565,13897.001076619992,36.868993770003726,53074.99976112 2025-06-22,04:29:27.000,173,11079406,114445,0,1750566566,13897.028021860002,36.85489550999773,53075.00674824 2025-06-22,04:29:28.000,173,11079374,114365,0,1750566567,13896.994340309997,36.90423942000052,53075.08360656001 2025-06-22,04:29:29.000,173,11079436,114485,0,1750566568,13897.041494479992,36.890141160001804,53075.0975808 2025-06-22,04:29:30.000,173,11079425,114445,0,1750566569,13897.054967099997,36.86194464000437,53075.160464880006 2025-06-22,04:29:31.000,173,11079376,114645,0,1750566570,13897.021285549992,36.833748119999655,53075.23033608001 2025-06-22,04:29:32.000,173,11079388,114605,0,1750566571,13897.021285549992,36.876042900003085,53075.21636184 2025-06-22,04:29:33.000,173,11079409,114685,0,1750566572,13896.994340309997,36.876042900003085,53075.27225880001 2025-06-22,04:29:34.000,173,11079466,114285,0,1750566573,13896.974131379997,36.826698990000295,53075.31418152 2025-06-22,04:29:35.000,173,11079446,114605,0,1750566574,13896.947186140002,36.868993770003726,53075.35610424 2025-06-22,04:29:36.000,173,11079448,114285,0,1750566575,13896.913504589997,36.939485070004594,53075.328155760006 2025-06-22,04:29:37.000,173,11079442,114605,0,1750566576,13896.812459939996,36.94653420000395,53075.33514288 2025-06-22,04:29:38.000,173,11079408,114405,0,1750566577,13896.76530577,37.02407463000418,53075.38405272 2025-06-22,04:29:39.000,173,11079430,114605,0,1750566578,13896.72488791,37.04522202000226,53075.39802696001 2025-06-22,04:29:40.000,173,11079448,114765,0,1750566579,13896.650788499996,37.09456592999777,53075.40501408 2025-06-22,04:29:41.000,173,11079437,114525,0,1750566580,13896.610370639995,37.1368607100012,53075.44693680001 2025-06-22,04:29:42.000,173,11079417,114805,0,1750566581,13896.51606229999,37.15800809999928,53075.48885952001 2025-06-22,04:29:43.000,173,11079451,114325,0,1750566582,13896.39480871999,37.228499400000146,53075.4818724 2025-06-22,04:29:44.000,173,11079428,114485,0,1750566583,13896.367863479994,37.30603983000037,53075.53776936001 2025-06-22,04:29:45.000,173,11079500,114365,0,1750566584,13896.347654549994,37.35538374000316,53075.60065344 2025-06-22,04:29:46.000,173,11079495,114725,0,1750566585,13896.300500379999,37.39767851999932,53075.50283376 2025-06-22,04:29:47.000,173,11079491,114525,0,1750566586,13896.219664659999,37.454071560001466,53075.55873072 2025-06-22,04:29:48.000,173,11079487,114765,0,1750566587,13896.179246799999,37.48931720999826,53075.642576160004 2025-06-22,04:29:49.000,173,11079495,114525,0,1750566588,13896.111883699989,37.524562860002334,53075.642576160004 2025-06-22,04:29:50.000,173,11079475,114685,0,1750566589,13896.098411079998,37.63029981,53075.65655040001 2025-06-22,04:29:51.000,173,11079454,114525,0,1750566590,13896.084938459993,37.693741980001505,53075.67052464 2025-06-22,04:29:52.000,173,11079561,114365,0,1750566591,13896.037784289998,37.71488936999958,53075.663537520006 2025-06-22,04:29:53.000,173,11079463,114205,0,1750566592,13896.024311669993,37.700791110000864,53075.65655040001 2025-06-22,04:29:54.000,173,11079538,114805,0,1750566593,13896.017575359998,37.73603675999766,53075.61462768001 2025-06-22,04:29:55.000,173,11079518,114765,0,1750566594,13896.044520599993,37.750135020003654,53075.61462768001 2025-06-22,04:29:56.000,173,11079526,114365,0,1750566595,13895.970421190003,37.79242979999981,53075.5517436 2025-06-22,04:29:57.000,173,11079479,114605,0,1750566596,13895.923267019993,37.862921100000676,53075.53776936001 2025-06-22,04:29:58.000,173,11079511,114525,0,1750566597,13895.936739639998,37.919314140002825,53075.50982088 2025-06-22,04:29:59.000,173,11079557,114365,0,1750566598,13895.970421190003,37.919314140002825,53075.544756480005 2025-06-22,04:30:00.000,173,11079533,114405,0,1750566599,13896.057993219998,37.9404615300009,53075.52379512 2025-06-22,04:30:01.000,173,11079540,114525,0,1750566600,13896.098411079998,37.99685457000305,53075.50982088 2025-06-22,04:30:02.000,173,11079488,114565,0,1750566601,13896.132092629989,38.13783717000479,53075.544756480005 2025-06-22,04:30:03.000,173,11079498,114485,0,1750566602,13896.185983109994,38.16603369000222,53075.58667920001 2025-06-22,04:30:04.000,173,11079474,114445,0,1750566603,13896.260082519999,38.20832846999838,53075.53078224 2025-06-22,04:30:05.000,173,11079540,114565,0,1750566604,13896.25334620999,38.23652499000309,53075.5517436 2025-06-22,04:30:06.000,173,11079484,114445,0,1750566605,13896.33418192999,38.31406542000332,53075.56571784001 2025-06-22,04:30:07.000,173,11079532,114365,0,1750566606,13896.40154503,38.40570411000226,53075.60065344 2025-06-22,04:30:08.000,173,11079544,114405,0,1750566607,13896.43522657999,38.47619541000313,53075.60764056001 2025-06-22,04:30:09.000,173,11079552,114405,0,1750566608,13896.45543550999,38.567834100002074,53075.65655040001 2025-06-22,04:30:10.000,173,11079537,114405,0,1750566609,13896.549743849995,38.60307974999887,53075.67052464 2025-06-22,04:30:11.000,173,11079549,114365,0,1750566610,13896.65752480999,38.70176757000445,53075.74039584 2025-06-22,04:30:12.000,173,11079557,114405,0,1750566611,13896.72488791,38.793406260003394,53075.7264216 2025-06-22,04:30:13.000,173,11079524,114525,0,1750566612,13896.812459939996,38.87094669000362,53075.810267040004 2025-06-22,04:30:14.000,173,11079580,114445,0,1750566613,13896.879823039992,38.93438885999785,53075.82424128001 2025-06-22,04:30:15.000,173,11079510,114485,0,1750566614,13896.967395070002,38.99783102999936,53075.85218976001 2025-06-22,04:30:16.000,173,11079555,114445,0,1750566615,13897.014549239997,39.06832233000023,53075.87315112001 2025-06-22,04:30:17.000,173,11079545,114565,0,1750566616,13897.142539129993,39.16701014999853,53075.90109960001 2025-06-22,04:30:18.000,173,11079557,114365,0,1750566617,13897.230111159988,39.22340319000068,53075.9360352 2025-06-22,04:30:19.000,173,11079540,114685,0,1750566618,13897.236847469998,39.23045232000004,53075.92206096001 2025-06-22,04:30:20.000,173,11079498,114285,0,1750566619,13897.317683189998,39.28684536000219,53075.89411248 2025-06-22,04:30:21.000,173,11079509,114445,0,1750566620,13897.398518909999,39.27274710000347,53075.90808672 2025-06-22,04:30:22.000,173,11079546,114205,0,1750566621,13897.432200459989,39.30799275000027,53075.9360352 2025-06-22,04:30:23.000,173,11079522,114605,0,1750566622,13897.526508799994,39.35733666000306,53075.929048080005 2025-06-22,04:30:24.000,173,11079490,114365,0,1750566623,13897.62081714,39.39258230999985,53075.977957920004 2025-06-22,04:30:25.000,173,11079484,114525,0,1750566624,13897.708389169995,39.45602448000136,53075.97097080001 2025-06-22,04:30:26.000,173,11079495,114525,0,1750566625,13897.79596119999,39.47012274000008,53075.977957920004 2025-06-22,04:30:27.000,173,11079469,113885,0,1750566626,13897.84311537,39.46307361000072,53075.92206096001 2025-06-22,04:30:28.000,173,11079471,114365,0,1750566627,13897.96436895,39.51946665000287,53076.0059064 2025-06-22,04:30:29.000,173,11079485,114725,0,1750566628,13898.004786810001,39.491270129998156,53076.03385488 2025-06-22,04:30:30.000,173,11079552,114525,0,1750566629,13898.105831460001,39.491270129998156,53076.01988064001 2025-06-22,04:30:31.000,173,11079464,114445,0,1750566630,13898.152985629997,39.47717186999944,53076.047829120005 2025-06-22,04:30:32.000,173,11079490,114645,0,1750566631,13898.179930869992,39.47012274000008,53076.04084200001 2025-06-22,04:30:33.000,173,11079494,114565,0,1750566632,13898.254030279997,39.38553318000049,53076.01988064001 2025-06-22,04:30:34.000,173,11079442,114565,0,1750566633,13898.287711830002,39.3361892699977,53075.99193216001 2025-06-22,04:30:35.000,173,11079484,114405,0,1750566634,13898.382020169993,39.3361892699977,53075.95699656 2025-06-22,04:30:36.000,173,11079471,114565,0,1750566635,13898.442646959993,39.27979623000283,53076.01289352 2025-06-22,04:30:37.000,173,11079463,114645,0,1750566636,13898.530218989988,39.27979623000283,53075.998919280006 2025-06-22,04:30:38.000,173,11079469,114565,0,1750566637,13898.611054709989,39.28684536000219,53076.03385488 2025-06-22,04:30:39.000,173,11079467,114365,0,1750566638,13898.671681499989,39.26569797000411,53076.03385488 2025-06-22,04:30:40.000,173,11079458,114325,0,1750566639,13898.75925353,39.22340319000068,53076.05481624 2025-06-22,04:30:41.000,173,11079437,114605,0,1750566640,13898.846825559995,39.22340319000068,53076.05481624 2025-06-22,04:30:42.000,173,11079458,114445,0,1750566641,13898.91418865999,39.23045232000004,53076.12468744 2025-06-22,04:30:43.000,173,11079412,114525,0,1750566642,13898.968079139995,39.21635406000132,53076.13167456 2025-06-22,04:30:44.000,173,11079436,114605,0,1750566643,13899.028705929995,39.15996101999917,53076.145648800004 2025-06-22,04:30:45.000,173,11079429,114525,0,1750566644,13899.11627795999,39.11061711000366,53076.10372608 2025-06-22,04:30:46.000,173,11079433,114405,0,1750566645,13899.197113679991,39.096518849997665,53076.13866168001 2025-06-22,04:30:47.000,173,11079437,114285,0,1750566646,13899.224058920001,39.1035679800043,53076.145648800004 2025-06-22,04:30:48.000,173,11079465,114685,0,1750566647,13899.325103570001,39.08242058999895,53076.08276472 2025-06-22,04:30:49.000,173,11079394,114445,0,1750566648,13899.385730360002,39.11061711000366,53076.17359728 2025-06-22,04:30:50.000,173,11079419,114164,0,1750566649,13899.419411909992,39.089469719998306,53076.15962304001 2025-06-22,04:30:51.000,173,11079433,114445,0,1750566650,13899.486775010002,39.04012581000279,53076.20853288001 2025-06-22,04:30:52.000,173,11079469,114565,0,1750566651,13899.500247629992,38.99783102999936,53076.20154576 2025-06-22,04:30:53.000,173,11079440,114365,0,1750566652,13899.480038699992,38.94143799000449,53076.145648800004 2025-06-22,04:30:54.000,173,11079445,114325,0,1750566653,13899.412675599997,38.89914321000106,53076.1805844 2025-06-22,04:30:55.000,173,11079431,114605,0,1750566654,13899.459829769992,38.86389756000426,53076.20853288001 2025-06-22,04:30:56.000,173,11079389,114605,0,1750566655,13899.405939290002,38.80750452000211,53076.19455864 2025-06-22,04:30:57.000,173,11079443,114485,0,1750566656,13899.426148220002,38.737013220001245,53076.22250712 2025-06-22,04:30:58.000,173,11079461,114485,0,1750566657,13899.399202979992,38.680620179999096,53076.23648136001 2025-06-22,04:30:59.000,173,11079404,114645,0,1750566658,13899.372257739997,38.65947279000102,53076.19455864 2025-06-22,04:31:00.000,173,11079466,114365,0,1750566659,13899.378994049992,38.59603061999951,53076.25744272001 2025-06-22,04:31:01.000,173,11079459,114565,0,1750566660,13899.304894640001,38.567834100002074,53076.22949424 2025-06-22,04:31:02.000,173,11079452,114205,0,1750566661,13899.277949399991,38.532588449998,53076.215520000005 2025-06-22,04:31:03.000,173,11079407,114725,0,1750566662,13899.224058920001,38.46914628000377,53076.1805844 2025-06-22,04:31:04.000,173,11079475,114405,0,1750566663,13899.149959509996,38.39160585000354,53076.19455864 2025-06-22,04:31:05.000,173,11079428,114565,0,1750566664,13899.109541649996,38.377507590004825,53076.13167456 2025-06-22,04:31:06.000,173,11079416,114445,0,1750566665,13899.01523330999,38.30701629000396,53076.08975184001 2025-06-22,04:31:07.000,173,11079428,114405,0,1750566666,13898.927661279995,38.22242673000437,53076.047829120005 2025-06-22,04:31:08.000,173,11079386,114565,0,1750566667,13898.867034489995,38.16603369000222,53075.96398368 2025-06-22,04:31:09.000,173,11079402,114485,0,1750566668,13898.79293507999,38.06029674000456,53076.01289352 2025-06-22,04:31:10.000,173,11079390,114605,0,1750566669,13898.651472569989,37.99685457000305,53075.9360352 2025-06-22,04:31:11.000,173,11079419,114485,0,1750566670,13898.577373159998,37.90521588000411,53075.880138240005 2025-06-22,04:31:12.000,173,11079375,114565,0,1750566671,13898.536955299998,37.83472458000324,53075.880138240005 2025-06-22,04:31:13.000,173,11079432,114365,0,1750566672,13898.476328509998,37.76423328000237,53075.831228400006 2025-06-22,04:31:14.000,173,11079411,114525,0,1750566673,13898.348338620002,37.7289876299983,53075.78231856001 2025-06-22,04:31:15.000,173,11079418,114485,0,1750566674,13898.301184449992,37.65849633000471,53075.691486 2025-06-22,04:31:16.000,173,11079420,114485,0,1750566675,13898.200139799992,37.57390676999785,53075.642576160004 2025-06-22,04:31:17.000,173,11079357,114325,0,1750566676,13898.065413600001,37.517513730002975,53075.6216148 2025-06-22,04:31:18.000,173,11079417,114765,0,1750566677,13897.94416002,37.454071560001466,53075.52379512 2025-06-22,04:31:19.000,173,11079352,114685,0,1750566678,13897.829642749995,37.40472764999868,53075.4818724 2025-06-22,04:31:20.000,173,11079350,114885,0,1750566679,13897.79596119999,37.32718721999845,53075.39802696001 2025-06-22,04:31:21.000,173,11079353,114365,0,1750566680,13897.627553449995,37.277843310002936,53075.36309136 2025-06-22,04:31:22.000,173,11079419,114565,0,1750566681,13897.58039928,37.20735201000207,53075.307194400004 2025-06-22,04:31:23.000,173,11079323,114725,0,1750566682,13897.411991529989,37.15800809999928,53075.21636184 2025-06-22,04:31:24.000,173,11079386,114485,0,1750566683,13897.331155809989,37.14390984000056,53075.14649064 2025-06-22,04:31:25.000,173,11079308,114645,0,1750566684,13897.203165919993,37.052271150001616,53075.090593680005 2025-06-22,04:31:26.000,173,11079401,114525,0,1750566685,13897.149275440002,36.98177985000075,53075.10456792001 2025-06-22,04:31:27.000,173,11079341,114485,0,1750566686,13897.081912339992,36.93243593999796,53075.03469672001 2025-06-22,04:31:28.000,173,11079357,114565,0,1750566687,13896.960658759992,36.826698990000295,53074.99976112 2025-06-22,04:31:29.000,173,11079339,114565,0,1750566688,13896.900031969992,36.826698990000295,53074.943864160006 2025-06-22,04:31:30.000,173,11079340,114525,0,1750566689,13896.785514700001,36.78440421000414,53074.7831604 2025-06-22,04:31:31.000,173,11079296,114445,0,1750566690,13896.67773373999,36.74210943000071,53074.72726344001 2025-06-22,04:31:32.000,173,11079300,114565,0,1750566691,13896.49585336999,36.68571638999856,53074.69232784 2025-06-22,04:31:33.000,173,11079339,114605,0,1750566692,13896.43522657999,36.643421610002406,53074.67835360001 2025-06-22,04:31:34.000,173,11079324,114645,0,1750566693,13896.280291449999,36.61522508999769,53074.60149528001 2025-06-22,04:31:35.000,173,11079347,114605,0,1750566694,13896.111883699989,36.5799794400009,53074.53162408001 2025-06-22,04:31:36.000,173,11079340,114285,0,1750566695,13895.896321779997,36.53063552999811,53074.419830160004 2025-06-22,04:31:37.000,173,11079341,114445,0,1750566696,13895.727914030002,36.49538988000131,53074.41284304001 2025-06-22,04:31:38.000,173,11079310,114445,0,1750566697,13895.586451520001,36.53768466000474,53074.34995896 2025-06-22,04:31:39.000,173,11079283,114645,0,1750566698,13895.41804376999,36.56588118000218,53074.370920320005 2025-06-22,04:31:40.000,173,11079317,114685,0,1750566699,13895.29679018999,36.58702857000026,53074.26611352001 2025-06-22,04:31:41.000,173,11079342,114445,0,1750566700,13895.087964579994,36.5799794400009,53074.23117792 2025-06-22,04:31:42.000,173,11079295,114365,0,1750566701,13894.953238379989,36.57293031000154,53074.154319600006 2025-06-22,04:31:43.000,173,11079318,114845,0,1750566702,13894.771358010003,36.5799794400009,53074.07047416 2025-06-22,04:31:44.000,173,11079311,114485,0,1750566703,13894.670313360002,36.61522508999769,53074.0145772 2025-06-22,04:31:45.000,173,11079273,114565,0,1750566704,13894.508641920002,36.66456900000048,53073.97265448 2025-06-22,04:31:46.000,173,11079266,114445,0,1750566705,13894.400860959991,36.643421610002406,53073.89579616 2025-06-22,04:31:47.000,173,11079267,114605,0,1750566706,13894.353706789996,36.62227422000433,53073.79098936001 2025-06-22,04:31:48.000,173,11079242,114725,0,1750566707,13894.299816309991,36.67161812999984,53073.67220832001 2025-06-22,04:31:49.000,173,11079278,114405,0,1750566708,13894.272871069996,36.706863780003914,53073.61631136 2025-06-22,04:31:50.000,173,11079225,114565,0,1750566709,13894.2257169,36.74915856000007,53073.581375760004 2025-06-22,04:31:51.000,173,11079248,114365,0,1750566710,13894.299816309991,36.79850247000286,53073.5604144 2025-06-22,04:31:52.000,173,11079238,114365,0,1750566711,13894.34697048,36.81260073000158,53073.57438864001 2025-06-22,04:31:53.000,173,11079225,114565,0,1750566712,13894.32676155,36.84784637999837,53073.53945304 2025-06-22,04:31:54.000,173,11079272,114525,0,1750566713,13894.313288929996,36.86194464000437,53073.53945304 2025-06-22,04:31:55.000,173,11079254,114765,0,1750566714,13894.400860959991,36.89719029000116,53073.44163336 2025-06-22,04:31:56.000,173,11079281,114685,0,1750566715,13894.373915719996,36.97473072000139,53073.434646240006 2025-06-22,04:31:57.000,173,11079284,114365,0,1750566716,13894.380652029991,37.08751679999841,53073.38573640001 2025-06-22,04:31:58.000,173,11079234,114605,0,1750566717,13894.448015130001,37.12276245000248,53073.37874928 2025-06-22,04:31:59.000,173,11079317,114725,0,1750566718,13894.448015130001,37.17915549000463,53073.38573640001 2025-06-22,04:32:00.000,173,11079309,114445,0,1750566719,13894.488432990001,37.20735201000207,53073.34381368 2025-06-22,04:32:01.000,173,11079273,114565,0,1750566720,13894.576005019997,37.25669592000486,53073.32285232 2025-06-22,04:32:02.000,173,11079258,114485,0,1750566721,13894.609686570002,37.37653113000124,53073.30189096 2025-06-22,04:32:03.000,173,11079285,114365,0,1750566722,13894.616422879997,37.411776779998036,53073.30887808001 2025-06-22,04:32:04.000,173,11079294,114685,0,1750566723,13894.602950259992,37.475218949999544,53073.28791672001 2025-06-22,04:32:05.000,173,11079296,114725,0,1750566724,13894.643368119992,37.5950541600032,53073.22503264 2025-06-22,04:32:06.000,173,11079288,114525,0,1750566725,13894.643368119992,37.61620155000128,53073.197084160005 2025-06-22,04:32:07.000,173,11079326,114405,0,1750566726,13894.643368119992,37.61620155000128,53073.22503264 2025-06-22,04:32:08.000,173,11079272,114645,0,1750566727,13894.677049669997,37.63029981,53073.20407128 2025-06-22,04:32:09.000,173,11079254,114445,0,1750566728,13894.677049669997,37.693741980001505,53073.1761228 2025-06-22,04:32:10.000,173,11079254,114485,0,1750566729,13894.710731220002,37.73603675999766,53073.1761228 2025-06-22,04:32:11.000,173,11079220,114605,0,1750566730,13894.798303249998,37.71488936999958,53073.14118720001 2025-06-22,04:32:12.000,173,11079251,114645,0,1750566731,13894.906084209993,37.700791110000864,53073.08529024 2025-06-22,04:32:13.000,173,11079270,114485,0,1750566732,13894.953238379989,37.67964372000279,53073.07131600001 2025-06-22,04:32:14.000,173,11079278,114645,0,1750566733,13894.986919929994,37.70784024000022,53073.05734176 2025-06-22,04:32:15.000,173,11079256,114405,0,1750566734,13895.108173509994,37.700791110000864,53073.07131600001 2025-06-22,04:32:16.000,173,11079294,114485,0,1750566735,13895.21595446999,37.78538067000045,53073.029393280005 2025-06-22,04:32:17.000,173,11079311,114405,0,1750566736,13895.330471739995,37.82767545000388,53073.029393280005 2025-06-22,04:32:18.000,173,11079263,114485,0,1750566737,13895.43825269999,37.869970230000035,53073.02240616001 2025-06-22,04:32:19.000,173,11079195,114405,0,1750566738,13895.411307459995,37.862921100000676,53073.04336752 2025-06-22,04:32:20.000,173,11079269,114405,0,1750566739,13895.539297349991,37.877019359999395,53073.099264480006 2025-06-22,04:32:21.000,173,11079225,114365,0,1750566740,13895.572978899996,37.877019359999395,53073.1062516 2025-06-22,04:32:22.000,173,11079262,114525,0,1750566741,13895.640341999992,37.9404615300009,53073.1062516 2025-06-22,04:32:23.000,173,11079245,114525,0,1750566742,13895.653814619996,37.95455978999962,53073.099264480006 2025-06-22,04:32:24.000,173,11079251,114685,0,1750566743,13895.748122960002,37.99685457000305,53073.08529024 2025-06-22,04:32:25.000,173,11079285,114405,0,1750566744,13895.788540820002,37.98275631000433,53073.1062516 2025-06-22,04:32:26.000,173,11079207,114445,0,1750566745,13895.835694989997,37.95455978999962,53073.13420008 2025-06-22,04:32:27.000,173,11079299,114365,0,1750566746,13895.916530709997,37.96865804999834,53073.197084160005 2025-06-22,04:32:28.000,173,11079274,114525,0,1750566747,13895.970421190003,37.96160891999898,53073.22503264 2025-06-22,04:32:29.000,173,11079269,114285,0,1750566748,13896.057993219998,37.877019359999395,53073.25996824001 2025-06-22,04:32:30.000,173,11079310,114885,0,1750566749,13896.132092629989,37.877019359999395,53073.32285232 2025-06-22,04:32:31.000,173,11079256,114365,0,1750566750,13896.098411079998,37.8417737100026,53073.33682656001 2025-06-22,04:32:32.000,173,11079251,114645,0,1750566751,13896.239873589999,37.76423328000237,53073.39272352 2025-06-22,04:32:33.000,173,11079263,114605,0,1750566752,13896.287027759994,37.67964372000279,53073.37874928 2025-06-22,04:32:34.000,173,11079285,114565,0,1750566753,13896.37459978999,37.65849633000471,53073.38573640001 2025-06-22,04:32:35.000,173,11079312,114565,0,1750566754,13896.43522657999,37.60210329000256,53073.44862048 2025-06-22,04:32:36.000,173,11079346,114565,0,1750566755,13896.49585336999,37.57390676999785,53073.51849168 2025-06-22,04:32:37.000,173,11079286,114565,0,1750566756,13896.57668908999,37.54571025000041,53073.5604144 2025-06-22,04:32:38.000,173,11079327,114565,0,1750566757,13896.63731587999,37.53161199000169,53073.61631136 2025-06-22,04:32:39.000,173,11079354,114365,0,1750566758,13896.74509684,37.41882591000467,53073.60932424 2025-06-22,04:32:40.000,173,11079299,114405,0,1750566759,13896.792251009996,37.3835802600006,53073.651246960006 2025-06-22,04:32:41.000,173,11079379,114485,0,1750566760,13896.852877799996,37.32013808999909,53073.65823408 2025-06-22,04:32:42.000,173,11079327,114285,0,1750566761,13896.900031969992,37.172106359998,53073.630285600004 2025-06-22,04:32:43.000,173,11079328,114525,0,1750566762,13896.886559350001,37.09456592999777,53073.62329848001 2025-06-22,04:32:44.000,173,11079397,114485,0,1750566763,13896.953922449997,37.0381728900029,53073.64425984001 2025-06-22,04:32:45.000,173,11079313,114485,0,1750566764,13896.947186140002,36.91833767999924,53073.63727272 2025-06-22,04:32:46.000,173,11079335,114365,0,1750566765,13896.933713519997,36.84784637999837,53073.56740152 2025-06-22,04:32:47.000,173,11079326,114405,0,1750566766,13896.873086729996,36.75620768999943,53073.630285600004 2025-06-22,04:32:48.000,173,11079361,114445,0,1750566767,13896.819196249991,36.71391291000327,53073.52547880001 2025-06-22,04:32:49.000,173,11079314,114725,0,1750566768,13896.76530577,36.657519870001124,53073.52547880001 2025-06-22,04:32:50.000,173,11079363,114485,0,1750566769,13896.72488791,36.58702857000026,53073.532465920005 2025-06-22,04:32:51.000,173,11079433,114405,0,1750566770,13896.64405219,36.57293031000154,53073.52547880001 2025-06-22,04:32:52.000,173,11079383,114645,0,1750566771,13896.569952779995,36.5447337900041,53073.45560760001 2025-06-22,04:32:54.000,173,11079320,114645,0,1750566773,13896.35439085999,36.38965293000365,53073.32285232 2025-06-22,04:32:55.000,173,11079378,114365,0,1750566774,13896.27355513999,36.34735815000022,53073.39272352 2025-06-22,04:32:56.000,173,11079325,114565,0,1750566775,13896.233137279989,36.35440727999958,53073.39971064 2025-06-22,04:32:57.000,173,11079488,114365,0,1750566776,13896.64405219,36.819649860000936,53073.95868024001 2025-06-22,04:32:58.000,173,11079430,114525,0,1750566777,13896.51606229999,36.69276551999792,53073.83291208 2025-06-22,04:32:59.000,173,11079439,114405,0,1750566778,13896.43522657999,36.650470740001765,53073.74207952001 2025-06-22,04:33:00.000,173,11079389,114565,0,1750566779,13896.367863479994,36.58702857000026,53073.72111816001 2025-06-22,04:33:01.000,173,11079443,114325,0,1750566780,13896.307236689994,36.52358639999875,53073.69316968001 2025-06-22,04:33:02.000,173,11079397,114405,0,1750566781,13896.266818829994,36.431947709999804,53073.581375760004 2025-06-22,04:33:03.000,173,11079461,114365,0,1750566782,13896.226400969994,36.467193360003876,53073.57438864001 2025-06-22,04:33:04.000,173,11079428,114485,0,1750566783,13896.185983109994,36.460144230004516,53073.581375760004 2025-06-22,04:33:05.000,173,11079469,114525,0,1750566784,13896.111883699989,36.43899683999916,53073.55342728001 2025-06-22,04:33:06.000,173,11079419,114445,0,1750566785,13896.084938459993,36.44604596999852,53073.50451744001 2025-06-22,04:33:07.000,173,11079448,114365,0,1750566786,13896.017575359998,36.43899683999916,53073.45560760001 2025-06-22,04:33:08.000,173,11079395,114405,0,1750566787,13895.963684879993,36.44604596999852,53073.37176216 2025-06-22,04:33:09.000,173,11079385,114525,0,1750566788,13895.889585470002,36.424898580000445,53073.37874928 2025-06-22,04:33:10.000,173,11079414,114805,0,1750566789,13895.882849159992,36.424898580000445,53073.40669776001 2025-06-22,04:33:11.000,173,11079400,114445,0,1750566790,13895.808749750002,36.417849450001086,53073.34381368 2025-06-22,04:33:12.000,173,11079471,114405,0,1750566791,13895.748122960002,36.48834075000195,53073.3508008 2025-06-22,04:33:13.000,173,11079399,114365,0,1750566792,13895.707705100001,36.50948814000003,53073.34381368 2025-06-22,04:33:14.000,173,11079378,114565,0,1750566793,13895.647078310001,36.460144230004516,53073.32285232 2025-06-22,04:33:15.000,173,11079406,114365,0,1750566794,13895.593187829996,36.431947709999804,53073.294903840004 2025-06-22,04:33:16.000,173,11079459,114565,0,1750566795,13895.552769969996,36.45309509999788,53073.2809296 2025-06-22,04:33:17.000,173,11079384,114725,0,1750566796,13895.552769969996,36.481291620002594,53073.30189096 2025-06-22,04:33:18.000,173,11079404,114325,0,1750566797,13895.492143179996,36.53768466000474,53073.2809296 2025-06-22,04:33:19.000,173,11079376,114405,0,1750566798,13895.451725319996,36.5447337900041,53073.32983944 2025-06-22,04:33:20.000,173,11079372,114325,0,1750566799,13895.40457115,36.53063552999811,53073.28791672001 2025-06-22,04:33:21.000,173,11079437,114365,0,1750566800,13895.36415329,36.55178292000346,53073.245994000004 2025-06-22,04:33:22.000,173,11079437,114565,0,1750566801,13895.35741697999,36.57293031000154,53073.294903840004 2025-06-22,04:33:23.000,173,11079423,114365,0,1750566802,13895.290053879995,36.699814650004555,53073.294903840004 2025-06-22,04:33:24.000,173,11079399,114565,0,1750566803,13895.290053879995,36.80555160000222,53073.33682656001 2025-06-22,04:33:25.000,173,11079391,114725,0,1750566804,13895.269844949995,36.86194464000437,53073.315865200006 2025-06-22,04:33:26.000,173,11079413,114245,0,1750566805,13895.25637232999,36.9253868099986,53073.35778792001 2025-06-22,04:33:27.000,173,11079376,114405,0,1750566806,13895.20248185,36.97473072000139,53073.37176216 2025-06-22,04:33:28.000,173,11079329,114525,0,1750566807,13895.15532767999,37.09456592999777,53073.364775040005 2025-06-22,04:33:29.000,173,11079337,114325,0,1750566808,13895.128382439994,37.16505722999864,53073.34381368 2025-06-22,04:33:30.000,173,11079379,114445,0,1750566809,13895.17553660999,37.228499400000146,53073.30887808001 2025-06-22,04:33:31.000,173,11079332,114685,0,1750566810,13895.19574553999,37.32718721999845,53073.434646240006 2025-06-22,04:33:32.000,173,11079370,114445,0,1750566811,13895.19574553999,37.3835802600006,53073.42765912001 2025-06-22,04:33:33.000,173,11079402,114485,0,1750566812,13895.27658125999,37.524562860002334,53073.4905432 2025-06-22,04:33:34.000,173,11079429,114125,0,1750566813,13895.38436222,37.63029981,53073.52547880001 2025-06-22,04:33:35.000,173,11079431,114445,0,1750566814,13895.42478008,37.7289876299983,53073.56740152 2025-06-22,04:33:36.000,173,11079363,114565,0,1750566815,13895.519088419991,37.85587197000132,53073.5604144 2025-06-22,04:33:37.000,173,11079384,114405,0,1750566816,13895.606660450001,37.94751066000026,53073.581375760004 2025-06-22,04:33:38.000,173,11079417,114525,0,1750566817,13895.727914030002,38.02505109000049,53073.57438864001 2025-06-22,04:33:39.000,173,11079378,114405,0,1750566818,13895.869376540002,38.151935430003505,53073.62329848001 2025-06-22,04:33:40.000,173,11079424,114485,0,1750566819,13895.990630120003,38.278819769999245,53073.700156800005 2025-06-22,04:33:41.000,173,11079393,114365,0,1750566820,13896.138828939998,38.39160585000354,53073.76304088001 2025-06-22,04:33:42.000,173,11079400,114485,0,1750566821,13896.287027759994,38.47619541000313,53073.81195072001 2025-06-22,04:33:43.000,173,11079371,114365,0,1750566822,13896.43522657999,38.60307974999887,53073.84688632 2025-06-22,04:33:44.000,173,11079350,114365,0,1750566823,13896.549743849995,38.729964090001886,53073.93073176001 2025-06-22,04:33:45.000,173,11079363,114685,0,1750566824,13896.731624219996,38.77225886999804,53074.07047416 2025-06-22,04:33:46.000,173,11079332,114405,0,1750566825,13896.926977210001,38.83570103999955,53074.0495128 2025-06-22,04:33:47.000,173,11079367,114485,0,1750566826,13897.115593889997,38.9907819,53074.21720368 2025-06-22,04:33:48.000,173,11079435,114445,0,1750566827,13897.277265329998,39.04012581000279,53074.26611352001 2025-06-22,04:33:49.000,173,11079377,114605,0,1750566828,13897.445673079994,39.11766624000302,53074.370920320005 2025-06-22,04:33:50.000,173,11079462,114565,0,1750566829,13897.64102607,39.202255800002604,53074.45476576 2025-06-22,04:33:51.000,173,11079372,114405,0,1750566830,13897.79596119999,39.27979623000283,53074.5036756 2025-06-22,04:33:52.000,173,11079399,114565,0,1750566831,13897.998050499991,39.23045232000004,53074.60149528001 2025-06-22,04:33:53.000,173,11079386,114405,0,1750566832,13898.152985629997,39.24455057999876,53074.65040512001 2025-06-22,04:33:54.000,173,11079310,114405,0,1750566833,13898.341602309993,39.329140139998344,53074.79014752 2025-06-22,04:33:55.000,173,11079407,114365,0,1750566834,13898.597582089998,39.28684536000219,53074.922902800005 2025-06-22,04:33:56.000,173,11079367,114525,0,1750566835,13898.75251721999,39.26569797000411,53074.8530316 2025-06-22,04:33:57.000,173,11079372,114365,0,1750566836,13898.887243419995,39.23045232000004,53075.00674824 2025-06-22,04:33:58.000,173,11079408,114485,0,1750566837,13899.089332719996,39.181108410004526,53075.0277096 2025-06-22,04:33:59.000,173,11079361,114685,0,1750566838,13899.20384999,39.13176450000174,53075.15347776001 2025-06-22,04:34:00.000,173,11079392,114485,0,1750566839,13899.318367259992,39.11061711000366,53075.2373232 2025-06-22,04:34:01.000,173,11079341,114525,0,1750566840,13899.446357150002,39.06127320000087,53075.27225880001 2025-06-22,04:34:02.000,173,11079379,114525,0,1750566841,13899.608028590003,39.03307668000343,53075.39103984 2025-06-22,04:34:03.000,173,11079404,114445,0,1750566842,13899.688864309988,38.94143799000449,53075.46789816001 2025-06-22,04:34:04.000,173,11079379,114485,0,1750566843,13899.695600619998,38.83570103999955,53075.53776936001 2025-06-22,04:34:05.000,173,11079358,114365,0,1750566844,13899.783172649994,38.75111147999996,53075.642576160004 2025-06-22,04:34:06.000,173,11079394,114365,0,1750566845,13899.803381579994,38.687669309998455,53075.67052464 2025-06-22,04:34:07.000,173,11079349,114405,0,1750566846,13899.850535749989,38.61012887999823,53075.75437008001 2025-06-22,04:34:08.000,173,11079417,114565,0,1750566847,13899.810117889989,38.57488323000143,53075.7962928 2025-06-22,04:34:09.000,173,11079391,114285,0,1750566848,13899.857272059999,38.504391930000565,53075.810267040004 2025-06-22,04:34:10.000,173,11079423,114565,0,1750566849,13899.823590509994,38.41980237000098,53075.929048080005 2025-06-22,04:34:11.000,173,11079394,114325,0,1750566850,13899.756227409998,38.31406542000332,53075.94302232001 2025-06-22,04:34:12.000,173,11079379,114205,0,1750566851,13899.641710139993,38.271770639999886,53075.99193216001 2025-06-22,04:34:13.000,173,11079401,114645,0,1750566852,13899.527192870002,38.22242673000437,53076.06180336 2025-06-22,04:34:14.000,173,11079386,114325,0,1750566853,13899.365521430002,38.13078803999815,53076.08276472 2025-06-22,04:34:15.000,173,11079384,114485,0,1750566854,13899.257740469991,38.03914934999921,53076.0757776 2025-06-22,04:34:16.000,173,11079416,114325,0,1750566855,13899.06238748,37.95455978999962,53076.11071320001 2025-06-22,04:34:17.000,173,11079370,114565,0,1750566856,13898.988288069995,37.884068489998754,53076.11770032001 2025-06-22,04:34:18.000,173,11079433,114445,0,1750566857,13898.846825559995,37.85587197000132,53076.15962304001 2025-06-22,04:34:19.000,173,11079408,114405,0,1750566858,13898.739044599999,37.77833154000109,53076.145648800004 2025-06-22,04:34:20.000,173,11079382,114565,0,1750566859,13898.590845779989,37.743085890004295,53076.15962304001 2025-06-22,04:34:21.000,173,11079363,114485,0,1750566860,13898.456119579998,37.72193849999894,53076.096738960005 2025-06-22,04:34:22.000,173,11079409,114405,0,1750566861,13898.307920760002,37.637348939999356,53076.145648800004 2025-06-22,04:34:23.000,173,11079403,114085,0,1750566862,13898.179930869992,37.58800503000384,53076.12468744 2025-06-22,04:34:24.000,173,11079358,114685,0,1750566863,13898.011523119996,37.53161199000169,53076.11770032001 2025-06-22,04:34:25.000,173,11079357,114765,0,1750566864,13897.85658798999,37.56685763999849,53076.08276472 2025-06-22,04:34:26.000,173,11079355,114285,0,1750566865,13897.73533440999,37.55980850999913,53076.11770032001 2025-06-22,04:34:27.000,173,11079410,114365,0,1750566866,13897.607344519995,37.510464600003615,53076.0757776 2025-06-22,04:34:28.000,173,11079358,114365,0,1750566867,13897.506299869994,37.503415470004256,53076.08276472 2025-06-22,04:34:29.000,173,11079406,114405,0,1750566868,13897.364837359994,37.4822680799989,53076.11071320001 2025-06-22,04:34:30.000,173,11079393,114645,0,1750566869,13897.263792709993,37.503415470004256,53076.11770032001 2025-06-22,04:34:31.000,173,11079414,114485,0,1750566870,13897.135802819997,37.503415470004256,53076.08276472 2025-06-22,04:34:32.000,173,11079486,114365,0,1750566871,13897.001076619992,37.4963663400049,53076.04084200001 2025-06-22,04:34:33.000,173,11079428,114365,0,1750566872,13896.906768280001,37.503415470004256,53076.0757776 2025-06-22,04:34:34.000,173,11079464,114565,0,1750566873,13896.819196249991,37.524562860002334,53076.08276472 2025-06-22,04:34:35.000,173,11079432,114285,0,1750566874,13896.691206359996,37.4963663400049,53076.06180336 2025-06-22,04:34:36.000,173,11079486,114645,0,1750566875,13896.610370639995,37.54571025000041,53076.0757776 2025-06-22,04:34:37.000,173,11079444,114445,0,1750566876,13896.52279861,37.5950541600032,53076.03385488 2025-06-22,04:34:38.000,173,11079502,114405,0,1750566877,13896.408281339995,37.60915242000192,53076.096738960005 2025-06-22,04:34:39.000,173,11079513,114525,0,1750566878,13896.31397299999,37.67259459000343,53076.03385488 2025-06-22,04:34:40.000,173,11079514,114485,0,1750566879,13896.212928349989,37.693741980001505,53076.01988064001 2025-06-22,04:34:41.000,173,11079519,114525,0,1750566880,13896.098411079998,37.73603675999766,53076.047829120005 2025-06-22,04:34:42.000,173,11079500,114605,0,1750566881,13895.930003330002,37.76423328000237,53076.08276472 2025-06-22,04:34:43.000,173,11079515,114485,0,1750566882,13895.788540820002,37.82062632000452,53076.04084200001 2025-06-22,04:34:44.000,173,11079465,114445,0,1750566883,13895.620133069991,37.884068489998754,53075.98494504 2025-06-22,04:34:45.000,173,11079523,114325,0,1750566884,13895.471934249996,37.9404615300009,53075.95699656 2025-06-22,04:34:46.000,173,11079529,114525,0,1750566885,13895.29679018999,38.01800196000113,53076.01289352 2025-06-22,04:34:47.000,173,11079525,114285,0,1750566886,13895.23616339999,38.12373890999879,53076.0059064 2025-06-22,04:34:48.000,173,11079509,114325,0,1750566887,13895.020601479999,38.20832846999838,53076.047829120005 2025-06-22,04:34:49.000,173,11079491,114605,0,1750566888,13894.879138969998,38.285868899998604,53075.98494504 2025-06-22,04:34:50.000,173,11079464,114485,0,1750566889,13894.744412769993,38.321114550002676,53076.03385488 2025-06-22,04:34:51.000,173,11079550,114485,0,1750566890,13894.508641920002,38.3986549800029,53075.98494504 2025-06-22,04:34:52.000,173,11079507,114125,0,1750566891,13894.299816309991,38.518490189999284,53076.0059064 2025-06-22,04:34:53.000,173,11079539,114685,0,1750566892,13894.090990699995,38.567834100002074,53075.95699656 2025-06-22,04:34:54.000,173,11079489,114405,0,1750566893,13893.888901399994,38.65947279000102,53075.91507384 2025-06-22,04:34:55.000,173,11079540,114565,0,1750566894,13893.707021029993,38.77225886999804,53075.810267040004 2025-06-22,04:34:56.000,173,11079541,114565,0,1750566895,13893.464513869993,38.84979929999827,53075.78930568 2025-06-22,04:34:57.000,173,11079535,114565,0,1750566896,13893.228743020001,38.89914321000106,53075.80327992001 2025-06-22,04:34:58.000,173,11079456,114605,0,1750566897,13892.98623586,38.962585380002565,53075.76834432 2025-06-22,04:34:59.000,173,11079518,114325,0,1750566898,13892.76393763,39.01192928999808,53075.67751176 2025-06-22,04:35:00.000,173,11079543,114365,0,1750566899,13892.494485229989,39.13176450000174,53075.6216148 2025-06-22,04:35:01.000,173,11079463,114445,0,1750566900,13892.299132239998,39.181108410004526,53075.60065344 2025-06-22,04:35:02.000,173,11079519,114365,0,1750566901,13892.070097700001,39.25159970999812,53075.52379512 2025-06-22,04:35:03.000,173,11079499,114605,0,1750566902,13891.928635190001,39.26569797000411,53075.43296256 2025-06-22,04:35:04.000,173,11079520,114325,0,1750566903,13891.80738161,39.39963143999921,53075.474885280004 2025-06-22,04:35:05.000,173,11079498,114205,0,1750566904,13891.68612803,39.540614040000946,53075.45392392 2025-06-22,04:35:06.000,173,11079536,114405,0,1750566905,13891.632237549995,39.70979316000012,53075.4120012 2025-06-22,04:35:07.000,173,11079540,114725,0,1750566906,13891.56487445,39.829628370003775,53075.37007848001 2025-06-22,04:35:08.000,173,11079508,114405,0,1750566907,13891.51772027999,39.85077576000185,53075.32116864001 2025-06-22,04:35:09.000,173,11079503,114565,0,1750566908,13891.47730241999,39.949463580000156,53075.30020728001 2025-06-22,04:35:10.000,173,11079563,114565,0,1750566909,13891.43688455999,40.13979009000468,53075.24431032 2025-06-22,04:35:11.000,173,11079523,114565,0,1750566910,13891.463829799999,40.2525761700017,53075.21636184 2025-06-22,04:35:12.000,173,11079571,114525,0,1750566911,13891.52445659,40.4006079000028,53075.27225880001 2025-06-22,04:35:13.000,173,11079532,114445,0,1750566912,13891.551401829995,40.49224659000174,53075.24431032 2025-06-22,04:35:14.000,173,11079564,114405,0,1750566913,13891.64571017,40.597983539999404,53075.23033608001 2025-06-22,04:35:15.000,173,11079553,114565,0,1750566914,13891.70633696,40.7460152700005,53075.25129744001 2025-06-22,04:35:16.000,173,11079501,114445,0,1750566915,13891.76696375,40.89404700000159,53075.209374720005 2025-06-22,04:35:17.000,173,11079535,114565,0,1750566916,13891.82759054,41.01388220999797,53075.25129744001 2025-06-22,04:35:18.000,173,11079545,114485,0,1750566917,13891.80064529999,41.11257003000355,53075.18841336 2025-06-22,04:35:19.000,173,11079552,114685,0,1750566918,13891.88821733,41.18306133000442,53075.20238760001 2025-06-22,04:35:20.000,173,11079523,114365,0,1750566919,13891.928635190001,41.267650890004006,53075.17443912 2025-06-22,04:35:21.000,173,11079529,114685,0,1750566920,13892.063361389992,41.36633871000231,53075.19540048 2025-06-22,04:35:22.000,173,11079467,114365,0,1750566921,13892.083570319992,41.500272180004686,53075.19540048 2025-06-22,04:35:23.000,173,11079523,114365,0,1750566922,13892.164406039992,41.59896000000299,53075.160464880006 2025-06-22,04:35:24.000,173,11079466,114565,0,1750566923,13892.110515560002,41.75404086000344,53075.15347776001 2025-06-22,04:35:25.000,173,11079497,114405,0,1750566924,13892.123988179992,41.852728680001746,53075.12552928 2025-06-22,04:35:26.000,173,11079484,114485,0,1750566925,13892.211560210002,42.05715344999771,53075.14649064 2025-06-22,04:35:27.000,173,11079485,114445,0,1750566926,13892.278923309997,42.18403779000073,53075.19540048 2025-06-22,04:35:28.000,173,11079506,114525,0,1750566927,13892.353022719988,42.33206952000182,53075.18142624001 2025-06-22,04:35:29.000,173,11079440,114605,0,1750566928,13892.420385819998,42.494199510001636,53075.258284560005 2025-06-22,04:35:30.000,173,11079463,114365,0,1750566929,13892.454067369988,42.69157514999824,53075.2373232 2025-06-22,04:35:31.000,173,11079484,114285,0,1750566930,13892.494485229989,42.87485253000341,53075.2373232 2025-06-22,04:35:32.000,173,11079501,114164,0,1750566931,13892.629211429994,43.10042469000473,53075.2373232 2025-06-22,04:35:33.000,173,11079435,114245,0,1750566932,13892.811091799995,43.2696038100039,53075.307194400004 2025-06-22,04:35:34.000,173,11079449,114485,0,1750566933,13892.952554309995,43.403537279999,53075.39103984 2025-06-22,04:35:35.000,173,11079505,114325,0,1750566934,13893.12769837,43.586814660004165,53075.46789816001 2025-06-22,04:35:36.000,173,11079474,114285,0,1750566935,13893.316315049997,43.763042910002696,53075.50982088 2025-06-22,04:35:37.000,173,11079430,114725,0,1750566936,13893.531876970002,43.96746767999866,53075.55873072 2025-06-22,04:35:38.000,173,11079517,114445,0,1750566937,13893.754175199989,44.1084502800004,53075.67751176 2025-06-22,04:35:39.000,173,11079518,114485,0,1750566938,13893.91584663999,44.24943288000213,53075.712447360005 2025-06-22,04:35:40.000,173,11079444,114365,0,1750566939,13894.151617489995,44.30582592000428,53075.75437008001 2025-06-22,04:35:41.000,173,11079535,114565,0,1750566940,13894.407597270001,44.37631721999787,53075.78930568 2025-06-22,04:35:42.000,173,11079460,114525,0,1750566941,13894.670313360002,44.50320156000089,53075.92206096001 2025-06-22,04:35:43.000,173,11079455,114485,0,1750566942,13894.879138969998,44.54549634000432,53075.95699656 2025-06-22,04:35:44.000,173,11079466,114205,0,1750566943,13895.067755649994,44.54549634000432,53076.01289352 2025-06-22,04:35:45.000,173,11079455,114405,0,1750566944,13895.34394436,44.524348949998966,53076.03385488 2025-06-22,04:35:46.000,173,11079477,114164,0,1750566945,13895.613396759996,44.524348949998966,53076.1805844 2025-06-22,04:35:47.000,173,11079472,114365,0,1750566946,13895.896321779997,44.55254547000368,53076.20154576 2025-06-22,04:35:48.000,173,11079484,114605,0,1750566947,13896.185983109994,44.531398079998326,53076.313339680004 2025-06-22,04:35:49.000,173,11079429,114725,0,1750566948,13896.47564443999,44.580741990001115,53076.39718512 2025-06-22,04:35:50.000,173,11079431,114365,0,1750566949,13896.69794266999,44.55959460000304,53076.51596616 2025-06-22,04:35:51.000,173,11079452,114605,0,1750566950,13896.926977210001,44.4538576499981,53076.60679872 2025-06-22,04:35:52.000,173,11079478,114405,0,1750566951,13897.142539129993,44.348120700000436,53076.64173432001 2025-06-22,04:35:53.000,173,11079402,114285,0,1750566952,13897.304210569993,44.21418722999806,53076.73955400001 2025-06-22,04:35:54.000,173,11079382,114805,0,1750566953,13897.486090939994,44.06615550000424,53076.8443608 2025-06-22,04:35:55.000,173,11079437,114485,0,1750566954,13897.61408082999,43.91107464000379,53076.89327064 2025-06-22,04:35:56.000,173,11079485,114285,0,1750566955,13897.84311537,43.770092040002055,53076.99807744001 2025-06-22,04:35:57.000,173,11079430,114765,0,1750566956,13897.991314189996,43.551569010000094,53077.10987136 2025-06-22,04:35:58.000,173,11079444,114565,0,1750566957,13898.105831460001,43.33304597999813,53077.13083272 2025-06-22,04:35:59.000,173,11079445,114405,0,1750566958,13898.247293970002,43.14976860000024,53077.23563952 2025-06-22,04:36:00.000,173,11079442,114565,0,1750566959,13898.375283859998,42.99468773999979,53077.32647208 2025-06-22,04:36:01.000,173,11079396,114405,0,1750566960,13898.510010059988,42.846656009998696,53077.32647208 2025-06-22,04:36:02.000,173,11079446,114725,0,1750566961,13898.584109469994,42.61403471999802,53077.46621448 2025-06-22,04:36:03.000,173,11079379,114365,0,1750566962,13898.725571979994,42.40256082000269,53077.557047040005 2025-06-22,04:36:04.000,173,11079389,114405,0,1750566963,13898.75925353,42.17698866000137,53077.57800840001 2025-06-22,04:36:05.000,173,11079462,114445,0,1750566964,13898.79293507999,42.07830084000307,53077.654866720004 2025-06-22,04:36:06.000,173,11079447,114365,0,1750566965,13898.84008925,41.94436737000069,53077.70377656 2025-06-22,04:36:07.000,173,11079383,114485,0,1750566966,13898.867034489995,41.7963356399996,53077.773647760005 2025-06-22,04:36:08.000,173,11079352,114445,0,1750566967,13898.88050711,41.627156520000426,53077.81557048001 2025-06-22,04:36:09.000,173,11079371,114525,0,1750566968,13898.826616629995,41.43683001000318,53077.81557048001 2025-06-22,04:36:10.000,173,11079419,114565,0,1750566969,13898.81988032,41.267650890004006,53077.87845456 2025-06-22,04:36:11.000,173,11079401,114285,0,1750566970,13898.718835669999,41.056176990001404,53077.91339016001 2025-06-22,04:36:12.000,173,11079369,114285,0,1750566971,13898.671681499989,40.92224351999903,53077.93435152001 2025-06-22,04:36:13.000,173,11079414,114565,0,1750566972,13898.604318399994,40.78126092000457,53077.9972356 2025-06-22,04:36:14.000,173,11079326,114525,0,1750566973,13898.530218989988,40.61913093000476,53078.04614544 2025-06-22,04:36:15.000,173,11079398,114485,0,1750566974,13898.382020169993,40.48519746000238,53078.02518408 2025-06-22,04:36:16.000,173,11079361,114405,0,1750566975,13898.267502900002,40.33011660000193,53078.060119680005 2025-06-22,04:36:17.000,173,11079431,114685,0,1750566976,13898.099095149992,40.189134000000195,53078.136978 2025-06-22,04:36:18.000,173,11079365,114565,0,1750566977,13897.91721477999,39.99175836000359,53078.109029520005 2025-06-22,04:36:19.000,173,11079427,114565,0,1750566978,13897.748807029995,39.87897227999929,53078.08806816 2025-06-22,04:36:20.000,173,11079365,114285,0,1750566979,13897.53998142,39.773235330001626,53078.05313256001 2025-06-22,04:36:21.000,173,11079402,114365,0,1750566980,13897.358101049998,39.63225272999989,53078.03915832 2025-06-22,04:36:22.000,173,11079347,114485,0,1750566981,13897.209902229988,39.51946665000287,53078.02518408 2025-06-22,04:36:23.000,173,11079411,114205,0,1750566982,13897.007812930002,39.448975350002,53078.04614544 2025-06-22,04:36:24.000,173,11079388,114605,0,1750566983,13896.798987319991,39.39258230999985,53078.060119680005 2025-06-22,04:36:25.000,173,11079360,114485,0,1750566984,13896.54300754,39.329140139998344,53078.04614544 2025-06-22,04:36:26.000,173,11079328,114725,0,1750566985,13896.31397299999,39.24455057999876,53078.04614544 2025-06-22,04:36:27.000,173,11079351,114365,0,1750566986,13896.098411079998,39.188157540003886,53078.011209840006 2025-06-22,04:36:28.000,173,11079335,114565,0,1750566987,13895.909794400002,39.138813630001096,53077.9972356 2025-06-22,04:36:29.000,173,11079370,114085,0,1750566988,13895.680759859992,39.05422407000151,53078.011209840006 2025-06-22,04:36:30.000,173,11079286,114565,0,1750566989,13895.43825269999,39.06127320000087,53077.87845456 2025-06-22,04:36:31.000,173,11079362,114365,0,1750566990,13895.24289971,39.05422407000151,53077.88544168001 2025-06-22,04:36:32.000,173,11079291,114565,0,1750566991,13895.007128859994,39.03307668000343,53077.85050608 2025-06-22,04:36:33.000,173,11079337,114525,0,1750566992,13894.751149080003,39.06127320000087,53077.87146744 2025-06-22,04:36:34.000,173,11079292,114525,0,1750566993,13894.495169299997,39.04012581000279,53077.87845456 2025-06-22,04:36:35.000,173,11079382,114245,0,1750566994,13894.333497859996,39.02602755000407,53077.82954472 2025-06-22,04:36:36.000,173,11079320,114325,0,1750566995,13894.09772700999,39.01192928999808,53077.82954472 2025-06-22,04:36:37.000,173,11079306,114525,0,1750566996,13893.96300081,39.04012581000279,53077.79460912001 2025-06-22,04:36:38.000,173,11079342,114605,0,1750566997,13893.747438889994,39.05422407000151,53077.78063488 2025-06-22,04:36:39.000,173,11079283,114485,0,1750566998,13893.538613279998,39.08242058999895,53077.80159624 2025-06-22,04:36:40.000,173,11079351,114205,0,1750566999,13893.390414460002,39.21635406000132,53077.79460912001 2025-06-22,04:36:41.000,173,11079357,114605,0,1750567000,13893.195061469996,39.322091009998985,53077.80159624 2025-06-22,04:36:42.000,173,11079291,114445,0,1750567001,13893.08728051,39.47012274000008,53077.73871216 2025-06-22,04:36:43.000,173,11079347,114725,0,1750567002,13892.97949954999,39.604056210002454,53077.7526864 2025-06-22,04:36:44.000,173,11079337,114325,0,1750567003,13892.71678345999,39.66749838000396,53077.81557048001 2025-06-22,04:36:45.000,173,11079270,114405,0,1750567004,13892.521430469998,39.787333590000344,53077.75967352 2025-06-22,04:36:46.000,173,11079325,114565,0,1750567005,13892.400176889998,39.98470923000423,53077.76666064001 2025-06-22,04:36:47.000,173,11079328,114405,0,1750567006,13892.272187000002,40.175035740001476,53077.71775080001 2025-06-22,04:36:48.000,173,11079303,114164,0,1750567007,13892.137460799997,40.231428780003625,53077.73172504 2025-06-22,04:36:49.000,173,11079271,114365,0,1750567008,13892.002734599992,40.421755290000874,53077.78762200001 2025-06-22,04:36:50.000,173,11079377,114485,0,1750567009,13891.8680084,40.590934410000045,53077.73871216 2025-06-22,04:36:51.000,173,11079340,114725,0,1750567010,13891.80064529999,40.76011352999922,53077.73871216 2025-06-22,04:36:52.000,173,11079338,114325,0,1750567011,13891.753491129995,40.95044004000374,53077.78063488 2025-06-22,04:36:53.000,173,11079291,114485,0,1750567012,13891.65918278999,41.11257003000355,53077.7526864 2025-06-22,04:36:54.000,173,11079278,114245,0,1750567013,13891.652446479995,41.239454369999294,53077.81557048001 2025-06-22,04:36:55.000,173,11079344,114365,0,1750567014,13891.612028619995,41.47912478999933,53077.81557048001 2025-06-22,04:36:56.000,173,11079302,114565,0,1750567015,13891.632237549995,41.66945130000386,53077.822557600004 2025-06-22,04:36:57.000,173,11079338,114365,0,1750567016,13891.612028619995,41.82453216000431,53077.88544168001 2025-06-22,04:36:58.000,173,11079305,114605,0,1750567017,13891.59855599999,41.97961302000476,53077.86448032001 2025-06-22,04:36:59.000,173,11079295,114325,0,1750567018,13891.60529231,42.12764474999858,53077.822557600004 2025-06-22,04:37:00.000,173,11079297,114525,0,1750567019,13891.62550124,42.30387300000439,53077.89941592 2025-06-22,04:37:01.000,173,11079350,114405,0,1750567020,13891.6659191,42.45895386000484,53077.90640304 2025-06-22,04:37:02.000,173,11079355,114325,0,1750567021,13891.713073269995,42.5999364599993,53077.87146744 2025-06-22,04:37:03.000,173,11079287,114565,0,1750567022,13891.814117919996,42.76206644999911,53077.88544168001 2025-06-22,04:37:04.000,173,11079287,114565,0,1750567023,13891.861272089991,42.86780340000405,53077.96230000001 2025-06-22,04:37:05.000,173,11079347,114325,0,1750567024,13891.88821733,42.97354035000171,53077.90640304 2025-06-22,04:37:06.000,173,11079325,114525,0,1750567025,13891.901689949991,43.06517904000066,53077.86448032001 2025-06-22,04:37:07.000,173,11079333,114485,0,1750567026,13891.901689949991,43.135670340001525,53077.90640304 2025-06-22,04:37:08.000,173,11079293,114285,0,1750567027,13891.989261980001,43.24140728999919,53077.8574932 2025-06-22,04:37:09.000,173,11079305,114405,0,1750567028,13892.056625079997,43.361242500002845,53077.892428800005 2025-06-22,04:37:10.000,173,11079292,114405,0,1750567029,13892.090306630002,43.47402857999987,53077.87146744 2025-06-22,04:37:11.000,173,11079305,114365,0,1750567030,13892.251978070002,43.56566726999881,53077.87146744 2025-06-22,04:37:12.000,173,11079259,114405,0,1750567031,13892.305868549993,43.544519880000735,53077.86448032001 2025-06-22,04:37:13.000,173,11079303,114605,0,1750567032,13892.393440579988,43.551569010000094,53077.87845456 2025-06-22,04:37:14.000,173,11079353,114605,0,1750567033,13892.494485229989,43.63615856999968,53077.87845456 2025-06-22,04:37:15.000,173,11079316,114485,0,1750567034,13892.61573880999,43.78419030000077,53077.892428800005 2025-06-22,04:37:16.000,173,11079274,114565,0,1750567035,13892.770673939995,43.85468160000164,53077.87146744 2025-06-22,04:37:17.000,173,11079332,114445,0,1750567036,13892.82456442,43.88287811999908,53077.941338640005 2025-06-22,04:37:18.000,173,11079274,114485,0,1750567037,13892.97949954999,43.90402551000443,53077.88544168001 2025-06-22,04:37:19.000,173,11079333,114445,0,1750567038,13893.080544199991,44.002713330002734,53077.822557600004 2025-06-22,04:37:20.000,173,11079310,114125,0,1750567039,13893.12769837,44.04500810999889,53077.83653184001 2025-06-22,04:37:21.000,173,11079255,114645,0,1750567040,13893.228743020001,44.10140115000104,53077.80858336 2025-06-22,04:37:22.000,173,11079250,114445,0,1750567041,13893.323051359992,44.10140115000104,53077.89941592 2025-06-22,04:37:23.000,173,11079323,114525,0,1750567042,13893.444304939992,44.1084502800004,53077.90640304 2025-06-22,04:37:24.000,173,11079288,114565,0,1750567043,13893.585767449993,44.1084502800004,53077.87146744 2025-06-22,04:37:25.000,173,11079252,114525,0,1750567044,13893.646394239993,44.10140115000104,53077.87146744 2025-06-22,04:37:26.000,173,11079313,114405,0,1750567045,13893.92258295,43.939271160001226,53077.843518960006 2025-06-22,04:37:27.000,173,11079310,114405,0,1750567046,13893.949528189994,43.90402551000443,53077.81557048001 2025-06-22,04:37:28.000,173,11079258,114365,0,1750567047,13894.04383653,43.84763247000228,53077.80858336 2025-06-22,04:37:29.000,173,11079290,114405,0,1750567048,13894.16509011,43.74894465000398,53077.822557600004 2025-06-22,04:37:30.000,173,11079286,114605,0,1750567049,13894.23918951999,43.63615856999968,53077.74569928001 2025-06-22,04:37:31.000,173,11079305,114925,0,1750567050,13894.299816309991,43.50927423000394,53077.68980232 2025-06-22,04:37:32.000,173,11079272,114405,0,1750567051,13894.387388340001,43.43173380000371,53077.68980232 2025-06-22,04:37:33.000,173,11079310,114325,0,1750567052,13894.414333579996,43.304849460000696,53077.59896976001 2025-06-22,04:37:34.000,173,11079357,114325,0,1750567053,13894.441278819992,43.142719470000884,53077.57800840001 2025-06-22,04:37:35.000,173,11079355,114485,0,1750567054,13894.501905609992,43.00173686999915,53077.49416296 2025-06-22,04:37:36.000,173,11079343,114685,0,1750567055,13894.461487749992,42.87485253000341,53077.45224024001 2025-06-22,04:37:37.000,173,11079354,114365,0,1750567056,13894.421069889991,42.74796819000039,53077.4732016 2025-06-22,04:37:38.000,173,11079331,114645,0,1750567057,13894.434542509996,42.62108385000465,53077.45922736001 2025-06-22,04:37:39.000,173,11079314,114485,0,1750567058,13894.421069889991,42.508297770000354,53077.41730464 2025-06-22,04:37:40.000,173,11079290,114445,0,1750567059,13894.400860959991,42.38846256000397,53077.2985236 2025-06-22,04:37:41.000,173,11079319,114365,0,1750567060,13894.34697048,42.20518517999881,53077.24961376 2025-06-22,04:37:42.000,173,11079252,114445,0,1750567061,13894.340234169991,42.0078095400022,53077.20070392 2025-06-22,04:37:43.000,173,11079342,114205,0,1750567062,13894.252662139996,41.852728680001746,53077.12384560001 2025-06-22,04:37:44.000,173,11079294,114405,0,1750567063,13894.19877165999,41.71174608000001,53077.08192288 2025-06-22,04:37:45.000,173,11079302,114525,0,1750567064,13894.252662139996,41.56371434999892,53076.96314184 2025-06-22,04:37:46.000,173,11079299,114485,0,1750567065,13894.212244279996,41.38043697000103,53076.92820624001 2025-06-22,04:37:47.000,173,11079311,114445,0,1750567066,13894.24592583,41.21125785000186,53076.90724488001 2025-06-22,04:37:48.000,173,11079298,114565,0,1750567067,13894.192035349995,40.999783949999255,53076.82339944 2025-06-22,04:37:49.000,173,11079309,114765,0,1750567068,13894.16509011,40.8447030899988,53076.816412320004 2025-06-22,04:37:50.000,173,11079277,114405,0,1750567069,13894.13814486999,40.68962222999835,53076.78846384001 2025-06-22,04:37:51.000,173,11079300,114445,0,1750567070,13894.14488118,40.54863963000389,53076.80243808 2025-06-22,04:37:52.000,173,11079291,114445,0,1750567071,13894.12467225,40.38650964000408,53076.68365704 2025-06-22,04:37:53.000,173,11079287,114325,0,1750567072,13894.090990699995,40.16798661000212,53076.64173432001 2025-06-22,04:37:54.000,173,11079312,114325,0,1750567073,13894.01689128999,40.02700401000038,53076.64173432001 2025-06-22,04:37:55.000,173,11079315,114285,0,1750567074,13893.94279188,39.91421793000336,53076.61378584001 2025-06-22,04:37:56.000,173,11079328,114405,0,1750567075,13893.91584663999,39.836677500003134,53076.550901760005 2025-06-22,04:37:57.000,173,11079321,114525,0,1750567076,13893.861956159999,39.73798968000483,53076.501991920006 2025-06-22,04:37:58.000,173,11079395,114445,0,1750567077,13893.841747229999,39.597007080003095,53076.50897904 2025-06-22,04:37:59.000,173,11079303,114365,0,1750567078,13893.720493649998,39.46307361000072,53076.41814648 2025-06-22,04:38:00.000,173,11079318,114365,0,1750567079,13893.740702579998,39.38553318000049,53076.40417224001 2025-06-22,04:38:01.000,173,11079362,114525,0,1750567080,13893.632921619988,39.371434920001775,53076.39718512 2025-06-22,04:38:02.000,173,11079266,114525,0,1750567081,13893.585767449993,39.315041879999626,53076.313339680004 2025-06-22,04:38:03.000,173,11079311,114405,0,1750567082,13893.498195419998,39.26569797000411,53076.34827528 2025-06-22,04:38:04.000,173,11079264,114205,0,1750567083,13893.410623390002,39.2375014499994,53076.32731392001 2025-06-22,04:38:05.000,173,11079274,114565,0,1750567084,13893.323051359992,39.26569797000411,53076.36923664 2025-06-22,04:38:06.000,173,11079330,114405,0,1750567085,13893.302842429992,39.27979623000283,53076.36923664 2025-06-22,04:38:07.000,173,11079309,114685,0,1750567086,13893.275897189997,39.29389449000155,53076.35526240001 2025-06-22,04:38:08.000,173,11079264,114405,0,1750567087,13893.201797779991,39.322091009998985,53076.39718512 2025-06-22,04:38:09.000,173,11079337,114325,0,1750567088,13893.120962059991,39.371434920001775,53076.36224952 2025-06-22,04:38:10.000,173,11079290,114645,0,1750567089,13893.06707158,39.427827960003924,53076.41814648 2025-06-22,04:38:11.000,173,11079336,114085,0,1750567090,13893.013181099996,39.45602448000136,53076.42513360001 2025-06-22,04:38:12.000,173,11079309,114605,0,1750567091,13892.99970847999,39.56881055999838,53076.501991920006 2025-06-22,04:38:13.000,173,11079245,114365,0,1750567092,13892.952554309995,39.65340011999797,53076.501991920006 2025-06-22,04:38:14.000,173,11079251,114485,0,1750567093,13892.95929061999,39.6956949000014,53076.57186312001 2025-06-22,04:38:15.000,173,11079253,114605,0,1750567094,13892.85824596999,39.829628370003775,53076.599811600005 2025-06-22,04:38:16.000,173,11079238,114485,0,1750567095,13892.84477335,39.91421793000336,53076.669682800006 2025-06-22,04:38:17.000,173,11079306,114325,0,1750567096,13892.811091799995,40.06929879000381,53076.71160552001 2025-06-22,04:38:18.000,173,11079269,114485,0,1750567097,13892.76393763,40.13979009000468,53076.76051536001 2025-06-22,04:38:19.000,173,11079349,114445,0,1750567098,13892.689838219994,40.25962530000106,53076.79545096 2025-06-22,04:38:20.000,173,11079264,114525,0,1750567099,13892.609002499994,40.358313119999366,53076.86532216 2025-06-22,04:38:21.000,173,11079261,114605,0,1750567100,13892.534903089989,40.471099200003664,53076.86532216 2025-06-22,04:38:22.000,173,11079264,114445,0,1750567101,13892.521430469998,40.57683615000133,53076.99807744001 2025-06-22,04:38:23.000,173,11079304,114525,0,1750567102,13892.528166779994,40.68962222999835,53077.053974400005 2025-06-22,04:38:24.000,173,11079320,114365,0,1750567103,13892.413649509988,40.78126092000457,53077.12384560001 2025-06-22,04:38:25.000,173,11079317,114565,0,1750567104,13892.406913199993,40.92224351999903,53077.221665280005 2025-06-22,04:38:26.000,173,11079346,114285,0,1750567105,13892.312604860002,40.992734819999896,53077.30551072 2025-06-22,04:38:27.000,173,11079279,114485,0,1750567106,13892.319341169998,41.08437350999884,53077.32647208 2025-06-22,04:38:28.000,173,11079267,114485,0,1750567107,13892.292395930002,41.176012199997786,53077.33345920001 2025-06-22,04:38:29.000,173,11079284,114205,0,1750567108,13892.265450689993,41.30994567000016,53077.438266000005 2025-06-22,04:38:30.000,173,11079303,114445,0,1750567109,13892.238505449997,41.35928958000295,53077.44525312 2025-06-22,04:38:31.000,173,11079272,114485,0,1750567110,13892.225032829992,41.44387914000254,53077.52211144 2025-06-22,04:38:32.000,173,11079307,114365,0,1750567111,13892.204823899992,41.56371434999892,53077.59198264 2025-06-22,04:38:33.000,173,11079241,114365,0,1750567112,13892.231769140002,41.676500430003216,53077.68980232 2025-06-22,04:38:34.000,173,11079319,114045,0,1750567113,13892.285659619993,41.82453216000431,53077.71775080001 2025-06-22,04:38:35.000,173,11079356,114405,0,1750567114,13892.278923309997,41.97256388999813,53077.724737920005 2025-06-22,04:38:36.000,173,11079334,113925,0,1750567115,13892.366495339993,42.07830084000307,53077.80858336 2025-06-22,04:38:37.000,173,11079283,114525,0,1750567116,13892.400176889998,42.17698866000137,53077.90640304 2025-06-22,04:38:38.000,173,11079297,114605,0,1750567117,13892.487748919993,42.28977473999839,53077.9273644 2025-06-22,04:38:39.000,173,11079260,114405,0,1750567118,13892.541639399999,42.43780646999949,53077.97627424 2025-06-22,04:38:40.000,173,11079342,114525,0,1750567119,13892.588793569994,42.51534689999971,53077.9972356 2025-06-22,04:38:41.000,173,11079285,114565,0,1750567120,13892.65615666999,42.66337863000081,53078.0671068 2025-06-22,04:38:42.000,173,11079258,114445,0,1750567121,13892.710047149994,42.8114103600019,53078.136978 2025-06-22,04:38:43.000,173,11079328,114725,0,1750567122,13892.770673939995,42.93124556999828,53078.25575904 2025-06-22,04:38:44.000,173,11079315,114525,0,1750567123,13892.80435549,43.04403165000258,53078.31864312001 2025-06-22,04:38:45.000,173,11079321,114565,0,1750567124,13892.871718589995,43.1568177299996,53078.35357872 2025-06-22,04:38:46.000,173,11079250,114245,0,1750567125,13893.00644479,43.255505549997906,53078.42344992 2025-06-22,04:38:47.000,173,11079249,114485,0,1750567126,13893.08728051,43.354193370003486,53078.514282480006 2025-06-22,04:38:48.000,173,11079249,114565,0,1750567127,13893.228743020001,43.47402857999987,53078.514282480006 2025-06-22,04:38:49.000,173,11079265,114405,0,1750567128,13893.296106119997,43.57271639999817,53078.57017944 2025-06-22,04:38:50.000,173,11079285,114405,0,1750567129,13893.383678149992,43.68550248000247,53078.57017944 2025-06-22,04:38:51.000,173,11079289,114164,0,1750567130,13893.518404349998,43.763042910002696,53078.71690896 2025-06-22,04:38:52.000,173,11079299,114325,0,1750567131,13893.619448999998,43.83353421000356,53078.73787032 2025-06-22,04:38:53.000,173,11079261,114605,0,1750567132,13893.693548409989,43.88287811999908,53078.779793040005 2025-06-22,04:38:54.000,173,11079241,114525,0,1750567133,13893.828274609994,43.91812377000315,53078.83569 2025-06-22,04:38:55.000,173,11079213,114325,0,1750567134,13893.96300081,44.009762460002094,53078.849664240006 2025-06-22,04:38:56.000,173,11079284,114245,0,1750567135,13894.09772700999,44.002713330002734,53078.87062560001 2025-06-22,04:38:57.000,173,11079320,114525,0,1750567136,13894.232453209996,44.02386072000081,53078.92652256 2025-06-22,04:38:58.000,173,11079245,114365,0,1750567137,13894.353706789996,44.04500810999889,53078.98940664001 2025-06-22,04:38:59.000,173,11079242,114365,0,1750567138,13894.501905609992,44.122548539999116,53079.07325208 2025-06-22,04:39:00.000,173,11079314,114485,0,1750567139,13894.663577049992,44.08730289000232,53079.10818768001 2025-06-22,04:39:01.000,173,11079238,114645,0,1750567140,13894.818512179998,44.05205723999825,53079.15709752001 2025-06-22,04:39:02.000,173,11079297,114525,0,1750567141,13894.966710999994,44.009762460002094,53079.2199816 2025-06-22,04:39:03.000,173,11079271,114405,0,1750567142,13895.168800299994,43.988615070004016,53079.27587856001 2025-06-22,04:39:04.000,173,11079281,114365,0,1750567143,13895.27658125999,43.939271160001226,53079.31081416 2025-06-22,04:39:05.000,173,11079271,114525,0,1750567144,13895.431516389996,43.88287811999908,53079.34574976001 2025-06-22,04:39:06.000,173,11079197,114405,0,1750567145,13895.613396759996,43.80533768999885,53079.39465960001 2025-06-22,04:39:07.000,173,11079281,114605,0,1750567146,13895.761595579992,43.73484638999798,53079.41562096 2025-06-22,04:39:08.000,173,11079198,114445,0,1750567147,13895.936739639998,43.713698999999906,53079.54837624 2025-06-22,04:39:09.000,173,11079291,114485,0,1750567148,13895.956948569998,43.63615856999968,53079.62523456 2025-06-22,04:39:10.000,173,11079203,114365,0,1750567149,13896.071465839988,43.544519880000735,53079.6741444 2025-06-22,04:39:11.000,173,11079266,114405,0,1750567150,13896.185983109994,43.47402857999987,53079.76497696 2025-06-22,04:39:12.000,173,11079257,114365,0,1750567151,13896.300500379999,43.41058640999836,53079.84882240001 2025-06-22,04:39:13.000,173,11079214,114245,0,1750567152,13896.408281339995,43.354193370003486,53079.89773224001 2025-06-22,04:39:14.000,173,11079279,114365,0,1750567153,13896.43522657999,43.29075120000198,53079.9885648 2025-06-22,04:39:15.000,173,11079263,114325,0,1750567154,13896.50258968,43.19911251000303,53080.023500400006 2025-06-22,04:39:16.000,173,11079297,114525,0,1750567155,13896.569952779995,43.06517904000066,53080.05144888 2025-06-22,04:39:17.000,173,11079271,114405,0,1750567156,13896.529534919995,42.98058948000107,53080.09337160001 2025-06-22,04:39:18.000,173,11079278,114525,0,1750567157,13896.5834254,42.86780340000405,53080.1283072 2025-06-22,04:39:19.000,173,11079241,114285,0,1750567158,13896.56321647,42.79731210000318,53080.121320080005 2025-06-22,04:39:20.000,173,11079209,114325,0,1750567159,13896.63731587999,42.75501731999975,53080.21913976 2025-06-22,04:39:21.000,173,11079293,114325,0,1750567160,13896.61710694999,42.684526019998884,53080.24708824 2025-06-22,04:39:22.000,173,11079232,114485,0,1750567161,13896.65752480999,42.61403471999802,53080.27503672 2025-06-22,04:39:23.000,173,11079280,114565,0,1750567162,13896.61710694999,42.48715038000228,53080.35189504001 2025-06-22,04:39:24.000,173,11079248,114405,0,1750567163,13896.569952779995,42.38141343000461,53080.3728564 2025-06-22,04:39:25.000,173,11079226,114445,0,1750567164,13896.55648015999,42.325020390002464,53080.38683064 2025-06-22,04:39:26.000,173,11079275,114405,0,1750567165,13896.47564443999,42.29682386999775,53080.49163744 2025-06-22,04:39:27.000,173,11079246,114405,0,1750567166,13896.41501764999,42.23338170000352,53080.49862456001 2025-06-22,04:39:28.000,173,11079305,114645,0,1750567167,13896.3813361,42.13469387999794,53080.55452152 2025-06-22,04:39:29.000,173,11079305,114445,0,1750567168,13896.300500379999,42.043055189998995,53080.55452152 2025-06-22,04:39:30.000,173,11079212,114325,0,1750567169,13896.199455729999,41.97961302000476,53080.61041848 2025-06-22,04:39:31.000,173,11079311,114485,0,1750567170,13896.118620009998,41.93026911000197,53080.624392720005 2025-06-22,04:39:32.000,173,11079308,114405,0,1750567171,13896.084938459993,41.909121720003895,53080.63137984 2025-06-22,04:39:33.000,173,11079318,114325,0,1750567172,13895.956948569998,41.873876069999824,53080.6523412 2025-06-22,04:39:34.000,173,11079301,114845,0,1750567173,13895.876112849997,41.78223738000088,53080.73618664001 2025-06-22,04:39:35.000,173,11079245,114565,0,1750567174,13895.761595579992,41.75404086000344,53080.70823816 2025-06-22,04:39:36.000,173,11079320,114365,0,1750567175,13895.700968789992,41.69764782000129,53080.77810936 2025-06-22,04:39:37.000,173,11079286,114285,0,1750567176,13895.599924139991,41.6483039099985,53080.757148 2025-06-22,04:39:38.000,173,11079252,114485,0,1750567177,13895.44498901,41.58486174000427,53080.75016088 2025-06-22,04:39:39.000,173,11079317,114325,0,1750567178,13895.35741697999,41.57781261000491,53080.71522528001 2025-06-22,04:39:40.000,173,11079274,114725,0,1750567179,13895.28331757,41.53551783000148,53080.757148 2025-06-22,04:39:41.000,173,11079361,114405,0,1750567180,13895.101437199999,41.507321310004045,53080.757148 2025-06-22,04:39:42.000,173,11079311,114405,0,1750567181,13895.007128859994,41.514370440003404,53080.7222124 2025-06-22,04:39:43.000,173,11079313,114125,0,1750567182,13894.811775869988,41.465026530000614,53080.7222124 2025-06-22,04:39:44.000,173,11079268,114725,0,1750567183,13894.677049669997,41.47912478999933,53080.694263920006 2025-06-22,04:39:45.000,173,11079328,114445,0,1750567184,13894.522114539992,41.500272180004686,53080.70125104 2025-06-22,04:39:46.000,173,11079234,114565,0,1750567185,13894.299816309991,41.457977400001255,53080.66631544001 2025-06-22,04:39:47.000,173,11079262,114565,0,1750567186,13894.09772700999,41.47207565999997,53080.575482880005 2025-06-22,04:39:48.000,173,11079283,114525,0,1750567187,13893.882165089999,41.465026530000614,53080.58945712 2025-06-22,04:39:49.000,173,11079243,114445,0,1750567188,13893.673339479988,41.457977400001255,53080.56849576001 2025-06-22,04:39:50.000,173,11079298,114525,0,1750567189,13893.518404349998,41.408633489998465,53080.575482880005 2025-06-22,04:39:51.000,173,11079316,114325,0,1750567190,13893.289369810002,41.415682619997824,53080.470676079996 2025-06-22,04:39:52.000,173,11079254,114805,0,1750567191,13893.147907300001,41.43683001000318,53080.46368896 2025-06-22,04:39:53.000,173,11079270,114405,0,1750567192,13892.93908168999,41.44387914000254,53080.4427276 2025-06-22,04:39:54.000,173,11079275,114445,0,1750567193,13892.71678345999,41.465026530000614,53080.407792000005 2025-06-22,04:39:55.000,173,11079270,114325,0,1750567194,13892.487748919993,41.43683001000318,53080.407792000005 2025-06-22,04:39:56.000,173,11079310,114485,0,1750567195,13892.292395930002,41.39453522999975,53080.289010960005 2025-06-22,04:39:57.000,173,11079227,114405,0,1750567196,13892.056625079997,41.36633871000231,53080.28202384001 2025-06-22,04:39:58.000,173,11079303,114565,0,1750567197,13891.76696375,41.34519132000423,53080.26106248001 2025-06-22,04:39:59.000,173,11079234,114405,0,1750567198,13891.531192899994,41.32404392999888,53080.1283072 2025-06-22,04:40:00.000,173,11079251,114565,0,1750567199,13891.255004189989,41.31699479999952,53080.04446176001 2025-06-22,04:40:01.000,173,11079274,114645,0,1750567200,13891.005760719992,41.25355262999801,53079.93266784 2025-06-22,04:40:02.000,173,11079247,114605,0,1750567201,13890.776726179996,41.239454369999294,53079.86279664 2025-06-22,04:40:03.000,173,11079202,114445,0,1750567202,13890.54769164,41.26060176000465,53079.79292544 2025-06-22,04:40:04.000,173,11079276,114125,0,1750567203,13890.35907495999,41.3028965400008,53079.7440156 2025-06-22,04:40:05.000,173,11079200,114285,0,1750567204,13890.089622559994,41.30994567000016,53079.6042732 2025-06-22,04:40:06.000,173,11079294,114325,0,1750567205,13889.921214809998,41.29584741000144,53079.54837624 2025-06-22,04:40:07.000,173,11079252,114445,0,1750567206,13889.705652889992,41.29584741000144,53079.464530799996 2025-06-22,04:40:08.000,173,11079187,114485,0,1750567207,13889.463145729991,41.26060176000465,53079.401646720005 2025-06-22,04:40:09.000,173,11079225,114005,0,1750567208,13889.28126535999,41.288798280002084,53079.32478840001 2025-06-22,04:40:10.000,173,11079182,114565,0,1750567209,13889.052230819994,41.288798280002084,53079.2199816 2025-06-22,04:40:11.000,173,11079178,114365,0,1750567210,13888.917504619989,41.35224045000359,53079.17805888001 2025-06-22,04:40:12.000,173,11079258,114205,0,1750567211,13888.728887939993,41.38043697000103,53079.15709752001 2025-06-22,04:40:13.000,173,11079218,114645,0,1750567212,13888.580689119997,41.39453522999975,53079.066264960005 2025-06-22,04:40:14.000,173,11079195,114565,0,1750567213,13888.405545059992,41.401584359999106,53078.94049680001 2025-06-22,04:40:15.000,173,11079189,114445,0,1750567214,13888.25060993,41.450928270001896,53078.84267712001 2025-06-22,04:40:16.000,173,11079201,114525,0,1750567215,13888.06199324999,41.514370440003404,53078.75184456001 2025-06-22,04:40:17.000,173,11079184,114485,0,1750567216,13887.90032180999,41.627156520000426,53078.71690896 2025-06-22,04:40:18.000,173,11079148,114365,0,1750567217,13887.765595609999,41.676500430003216,53078.63306352001 2025-06-22,04:40:19.000,173,11079239,114605,0,1750567218,13887.597187859988,41.690598690001934,53078.55620520001 2025-06-22,04:40:20.000,173,11079175,114285,0,1750567219,13887.395098560002,41.72584433999873,53078.38851432001 2025-06-22,04:40:21.000,173,11079181,114325,0,1750567220,13887.307526529992,41.75404086000344,53078.42344992 2025-06-22,04:40:22.000,173,11079218,114365,0,1750567221,13887.206481879992,41.866826940000465,53078.33960448001 2025-06-22,04:40:23.000,173,11079210,114365,0,1750567222,13887.038074129996,41.902072590004536,53078.21383632 2025-06-22,04:40:24.000,173,11079164,114445,0,1750567223,13886.94376578999,41.923219980002614,53078.19287496 2025-06-22,04:40:25.000,173,11079228,114325,0,1750567224,13886.835984829995,41.99371128000348,53078.136978 2025-06-22,04:40:26.000,173,11079158,114125,0,1750567225,13886.66084076999,42.02190780000092,53078.0671068 2025-06-22,04:40:27.000,173,11079200,114525,0,1750567226,13886.62715922,42.02895693000028,53077.990248480004 2025-06-22,04:40:28.000,173,11079225,114605,0,1750567227,13886.553059809994,42.01485867000156,53077.92037728 2025-06-22,04:40:29.000,173,11079122,114125,0,1750567228,13886.478960399989,42.085349970002426,53077.87845456 2025-06-22,04:40:30.000,173,11079178,114365,0,1750567229,13886.404860989998,42.16993953000201,53077.73871216 2025-06-22,04:40:31.000,173,11079191,114285,0,1750567230,13886.357706819988,42.22633257000416,53077.74569928001 2025-06-22,04:40:32.000,173,11079205,114285,0,1750567231,13886.398124679989,42.268627350000315,53077.70377656 2025-06-22,04:40:33.000,173,11079153,114405,0,1750567232,13886.371179439993,42.310922130003746,53077.59198264 2025-06-22,04:40:34.000,173,11079191,114445,0,1750567233,13886.364443129998,42.34616778000054,53077.59198264 2025-06-22,04:40:35.000,173,11079168,114565,0,1750567234,13886.364443129998,42.444855599998846,53077.5430728 2025-06-22,04:40:36.000,173,11079250,114445,0,1750567235,13886.384652059998,42.52944515999843,53077.508137200006 2025-06-22,04:40:37.000,173,11079175,114365,0,1750567236,13886.391388369993,42.52239602999907,53077.44525312 2025-06-22,04:40:38.000,173,11079135,114405,0,1750567237,13886.391388369993,42.5999364599993,53077.42429176 2025-06-22,04:40:39.000,173,11079167,114725,0,1750567238,13886.472224089994,42.684526019998884,53077.32647208 2025-06-22,04:40:40.000,173,11079191,114605,0,1750567239,13886.499169329989,42.783213840004464,53077.31249784001 2025-06-22,04:40:41.000,173,11079169,114685,0,1750567240,13886.586741359999,42.83255774999998,53077.23563952 2025-06-22,04:40:42.000,173,11079166,114445,0,1750567241,13886.62715922,42.92419643999892,53077.25660088 2025-06-22,04:40:43.000,173,11079208,114365,0,1750567242,13886.674313389994,42.959442090002995,53077.17974256 2025-06-22,04:40:44.000,173,11079192,114365,0,1750567243,13886.755149109995,43.03698252000322,53077.24961376 2025-06-22,04:40:45.000,173,11079210,114445,0,1750567244,13886.86293006999,43.086326429998735,53077.20769104 2025-06-22,04:40:46.000,173,11079142,114445,0,1750567245,13886.97071103,43.17796511999768,53077.172755440006 2025-06-22,04:40:47.000,173,11079151,114645,0,1750567246,13887.091964610001,43.2696038100039,53077.2286524 2025-06-22,04:40:48.000,173,11079141,114285,0,1750567247,13887.253636050002,43.29780033000134,53077.172755440006 2025-06-22,04:40:49.000,173,11079201,114725,0,1750567248,13887.408571179993,43.32599684999877,53077.24961376 2025-06-22,04:40:50.000,173,11079175,114645,0,1750567249,13887.523088449998,43.403537279999,53077.20769104 2025-06-22,04:40:51.000,173,11079159,114525,0,1750567250,13887.698232509989,43.41763553999772,53077.28454936001 2025-06-22,04:40:52.000,173,11079157,114485,0,1750567251,13887.88011287999,43.48107770999923,53077.35442056 2025-06-22,04:40:53.000,173,11079199,114645,0,1750567252,13888.12262003999,43.530421620002016,53077.340446320006 2025-06-22,04:40:54.000,173,11079128,114365,0,1750567253,13888.291027790001,43.600912920002884,53077.36140768001 2025-06-22,04:40:55.000,173,11079141,114405,0,1750567254,13888.486380779992,43.65730595999776,53077.45224024001 2025-06-22,04:40:56.000,173,11079123,114125,0,1750567255,13888.708679009993,43.70664987000055,53077.49416296 2025-06-22,04:40:57.000,173,11079215,114605,0,1750567256,13888.897295689989,43.74894465000398,53077.52909856001 2025-06-22,04:40:58.000,173,11079130,114725,0,1750567257,13889.11959391999,43.74189552000462,53077.55005992001 2025-06-22,04:40:59.000,173,11079240,114405,0,1750567258,13889.375573699996,43.720748129999265,53077.66185384 2025-06-22,04:41:00.000,173,11079154,114365,0,1750567259,13889.631553480001,43.770092040002055,53077.70377656 2025-06-22,04:41:01.000,173,11079120,114285,0,1750567260,13889.874060640002,43.777141170001414,53077.822557600004 2025-06-22,04:41:02.000,173,11079202,114445,0,1750567261,13890.109831489994,43.74894465000398,53077.892428800005 2025-06-22,04:41:03.000,173,11079181,114565,0,1750567262,13890.332129719995,43.69960074000119,53077.98326136001 2025-06-22,04:41:04.000,173,11079213,114445,0,1750567263,13890.54095532999,43.69960074000119,53078.060119680005 2025-06-22,04:41:05.000,173,11079137,114325,0,1750567264,13890.776726179996,43.69255161000183,53078.18588784 2025-06-22,04:41:06.000,173,11079165,114445,0,1750567265,13890.951870240002,43.6150111800016,53078.21383632 2025-06-22,04:41:07.000,173,11079177,114565,0,1750567266,13891.140486919998,43.593863790003525,53078.444411280005 2025-06-22,04:41:08.000,173,11079166,114605,0,1750567267,13891.322367289999,43.44583206000243,53078.43043704 2025-06-22,04:41:09.000,173,11079215,114485,0,1750567268,13891.50424766,43.38943902000028,53078.50030824 2025-06-22,04:41:10.000,173,11079179,114445,0,1750567269,13891.67939171999,43.29780033000134,53078.626076399996 2025-06-22,04:41:11.000,173,11079183,114565,0,1750567270,13891.88821733,43.255505549997906,53078.730883200005 2025-06-22,04:41:12.000,173,11079210,114445,0,1750567271,13892.056625079997,43.21321077000175,53078.89158696001 2025-06-22,04:41:13.000,173,11079243,114365,0,1750567272,13892.251978070002,43.16386685999896,53078.93350968 2025-06-22,04:41:14.000,173,11079240,114565,0,1750567273,13892.393440579988,43.07222817000002,53079.03132936 2025-06-22,04:41:15.000,173,11079206,114525,0,1750567274,13892.602266189999,43.0228842600045,53079.15709752001 2025-06-22,04:41:16.000,173,11079253,114405,0,1750567275,13892.81782810999,43.01583512999787,53079.25491720001 2025-06-22,04:41:17.000,173,11079249,114365,0,1750567276,13892.99970847999,43.0228842600045,53079.30382704001 2025-06-22,04:41:18.000,173,11079170,114365,0,1750567277,13893.10748944,42.93829470000492,53079.38767248 2025-06-22,04:41:19.000,173,11079237,114525,0,1750567278,13893.242215639992,42.853705139998056,53079.534402 2025-06-22,04:41:20.000,173,11079166,114525,0,1750567279,13893.349996600002,42.853705139998056,53079.64619592 2025-06-22,04:41:21.000,173,11079227,114365,0,1750567280,13893.376941839997,42.76911557999847,53079.73004136001 2025-06-22,04:41:22.000,173,11079204,114365,0,1750567281,13893.484722799993,42.76206644999911,53079.86279664 2025-06-22,04:41:23.000,173,11079125,114565,0,1750567282,13893.538613279998,42.79026297000382,53079.93965496 2025-06-22,04:41:24.000,173,11079159,114365,0,1750567283,13893.592503759988,42.8114103600019,53079.97459056001 2025-06-22,04:41:25.000,173,11079195,114485,0,1750567284,13893.693548409989,42.76911557999847,53080.07939736 2025-06-22,04:41:26.000,173,11079155,114445,0,1750567285,13893.693548409989,42.726820800002315,53080.21913976 2025-06-22,04:41:27.000,173,11079162,114365,0,1750567286,13893.727229959994,42.719771670002956,53080.302985199996 2025-06-22,04:41:28.000,173,11079202,114525,0,1750567287,13893.733966269989,42.783213840004464,53080.32394656 2025-06-22,04:41:29.000,173,11079184,114525,0,1750567288,13893.861956159999,42.77616470999783,53080.470676079996 2025-06-22,04:41:30.000,173,11079153,114565,0,1750567289,13893.909110329994,42.80436123000254,53080.53356016 2025-06-22,04:41:31.000,173,11079234,114645,0,1750567290,13893.87542877999,42.77616470999783,53080.58945712 2025-06-22,04:41:32.000,173,11079226,114285,0,1750567291,13893.98320974,42.783213840004464,53080.70125104 2025-06-22,04:41:33.000,173,11079231,114525,0,1750567292,13893.989946049995,42.80436123000254,53080.83400632001 2025-06-22,04:41:34.000,173,11079194,114285,0,1750567293,13894.10446332,42.86075427000469,53080.86894192 2025-06-22,04:41:35.000,173,11079166,114605,0,1750567294,13894.171826419995,42.92419643999892,53081.00169720001 2025-06-22,04:41:36.000,173,11079153,114365,0,1750567295,13894.212244279996,42.93829470000492,53081.05060704001 2025-06-22,04:41:37.000,173,11079167,114405,0,1750567296,13894.279607379991,43.02993339000386,53081.106504 2025-06-22,04:41:38.000,173,11079191,114285,0,1750567297,13894.360443099991,43.02993339000386,53081.225285040004 2025-06-22,04:41:39.000,173,11079225,114525,0,1750567298,13894.421069889991,43.093375559998094,53081.30913048 2025-06-22,04:41:40.000,173,11079149,114605,0,1750567299,13894.474960369997,43.142719470000884,53081.37900168 2025-06-22,04:41:41.000,173,11079187,114445,0,1750567300,13894.535587159997,43.17091598999832,53081.462847120005 2025-06-22,04:41:42.000,173,11079156,114405,0,1750567301,13894.576005019997,43.22730903000047,53081.46983424 2025-06-22,04:41:43.000,173,11079126,114405,0,1750567302,13894.569268710002,43.29780033000134,53081.65149936001 2025-06-22,04:41:44.000,173,11079176,114645,0,1750567303,13894.582741329992,43.24845641999855,53081.728357680004 2025-06-22,04:41:45.000,173,11079197,114245,0,1750567304,13894.576005019997,43.20616164000239,53081.82617736 2025-06-22,04:41:46.000,173,11079207,114445,0,1750567305,13894.616422879997,43.17091598999832,53082.02880384001 2025-06-22,04:41:47.000,173,11079169,114485,0,1750567306,13894.589477640002,43.142719470000884,53082.05675232001 2025-06-22,04:41:48.000,173,11079175,114525,0,1750567307,13894.535587159997,43.142719470000884,53082.133610640005 2025-06-22,04:41:49.000,173,11079213,114445,0,1750567308,13894.515378229997,43.135670340001525,53082.252391680006 2025-06-22,04:41:50.000,173,11079157,114565,0,1750567309,13894.434542509996,43.128621210002166,53082.27335304001 2025-06-22,04:41:51.000,173,11079237,114405,0,1750567310,13894.340234169991,43.128621210002166,53082.36418560001 2025-06-22,04:41:52.000,173,11079156,114445,0,1750567311,13894.25939844999,43.128621210002166,53082.420082560006 2025-06-22,04:41:53.000,173,11079166,114525,0,1750567312,13894.090990699995,43.093375559998094,53082.503928 2025-06-22,04:41:54.000,173,11079155,114525,0,1750567313,13893.989946049995,43.10042469000473,53082.566812080004 2025-06-22,04:41:55.000,173,11079205,114405,0,1750567314,13893.808065679994,43.12157208000281,53082.60174768 2025-06-22,04:41:56.000,173,11079197,114525,0,1750567315,13893.632921619988,43.11452295000345,53082.7135416 2025-06-22,04:41:57.000,173,11079160,114405,0,1750567316,13893.491459110002,43.12157208000281,53082.74149008 2025-06-22,04:41:58.000,173,11079136,114725,0,1750567317,13893.363469219992,43.14976860000024,53082.76245144 2025-06-22,04:41:59.000,173,11079191,114445,0,1750567318,13893.188325160001,43.142719470000884,53082.76943856 2025-06-22,04:42:00.000,173,11079205,114565,0,1750567319,13893.033390029996,43.128621210002166,53082.83930976 2025-06-22,04:42:01.000,173,11079208,114125,0,1750567320,13892.85824596999,43.11452295000345,53082.81136128 2025-06-22,04:42:02.000,173,11079163,114245,0,1750567321,13892.730256079994,43.185014250004315,53082.88123248 2025-06-22,04:42:03.000,173,11079156,114405,0,1750567322,13892.561848329999,43.2696038100039,53082.874245360006 2025-06-22,04:42:04.000,173,11079175,114485,0,1750567323,13892.440594749998,43.304849460000696,53082.853284000004 2025-06-22,04:42:05.000,173,11079184,114325,0,1750567324,13892.393440579988,43.361242500002845,53082.93712944 2025-06-22,04:42:06.000,173,11079240,114445,0,1750567325,13892.184614969992,43.5163233600033,53082.96507792001 2025-06-22,04:42:07.000,173,11079202,114805,0,1750567326,13892.090306630002,43.63615856999968,53082.923155200006 2025-06-22,04:42:08.000,173,11079147,114405,0,1750567327,13891.901689949991,43.79828855999949,53082.923155200006 2025-06-22,04:42:09.000,173,11079226,114565,0,1750567328,13891.793908989996,43.84058334000292,53082.91616808001 2025-06-22,04:42:10.000,173,11079191,114565,0,1750567329,13891.62550124,43.946320290000585,53082.9580908 2025-06-22,04:42:11.000,173,11079199,114405,0,1750567330,13891.47730241999,44.04500810999889,53082.95110368 2025-06-22,04:42:12.000,173,11079188,114485,0,1750567331,13891.369521459994,44.136646799997834,53082.923155200006 2025-06-22,04:42:13.000,173,11079219,114485,0,1750567332,13891.201113709998,44.20008896999934,53082.90918096 2025-06-22,04:42:14.000,173,11079142,114485,0,1750567333,13891.052914890002,44.27762939999957,53082.93712944 2025-06-22,04:42:15.000,173,11079245,114365,0,1750567334,13890.992288100002,44.38336635000451,53082.99302640001 2025-06-22,04:42:16.000,173,11079163,114565,0,1750567335,13890.897979759997,44.411562870001944,53082.93014232 2025-06-22,04:42:17.000,173,11079164,114485,0,1750567336,13890.823880349992,44.50320156000089,53082.8882196 2025-06-22,04:42:18.000,173,11079140,114565,0,1750567337,13890.68915415,44.5666437300024,53082.86027112 2025-06-22,04:42:19.000,173,11079191,114445,0,1750567338,13890.66894522,44.587791120000475,53082.8183484 2025-06-22,04:42:20.000,173,11079182,114405,0,1750567339,13890.5881095,44.67942980999942,53082.79039992 2025-06-22,04:42:21.000,173,11079179,114525,0,1750567340,13890.52748271,44.764019369999005,53082.82533552001 2025-06-22,04:42:22.000,173,11079153,114565,0,1750567341,13890.43991067999,44.82746154000051,53082.755464320006 2025-06-22,04:42:23.000,173,11079135,114245,0,1750567342,13890.33886602999,44.89795284000138,53082.72751584001 2025-06-22,04:42:24.000,173,11079120,114445,0,1750567343,13890.26476662,45.01778804999776,53082.7135416 2025-06-22,04:42:25.000,173,11079136,114485,0,1750567344,13890.177194589989,45.08827934999863,53082.67161888 2025-06-22,04:42:26.000,173,11079192,114405,0,1750567345,13890.116567799989,45.15172152000014,53082.66463176 2025-06-22,04:42:27.000,173,11079201,114485,0,1750567346,13890.022259459998,45.20811456000229,53082.66463176 2025-06-22,04:42:28.000,173,11079137,114405,0,1750567347,13889.981841599998,45.264507600004436,53082.69956736001 2025-06-22,04:42:29.000,173,11079143,114365,0,1750567348,13889.901005879998,45.35614629000338,53082.67860600001 2025-06-22,04:42:30.000,173,11079144,114164,0,1750567349,13889.826906469993,45.391391940000176,53082.69956736001 2025-06-22,04:42:31.000,173,11079230,114405,0,1750567350,13889.705652889992,45.391391940000176,53082.5737992 2025-06-22,04:42:32.000,173,11079139,114485,0,1750567351,13889.685443959992,45.41958846000489,53082.53187648001 2025-06-22,04:42:33.000,173,11079143,114445,0,1750567352,13889.624817169992,45.41958846000489,53082.40610832 2025-06-22,04:42:34.000,173,11079179,114565,0,1750567353,13889.517036209996,45.4689323700004,53082.468992400005 2025-06-22,04:42:35.000,173,11079118,114565,0,1750567354,13889.476618349996,45.49712888999784,53082.32925 2025-06-22,04:42:36.000,173,11079188,114365,0,1750567355,13889.40925525,45.51827628000319,53082.28034016 2025-06-22,04:42:37.000,173,11079091,114405,0,1750567356,13889.355364769996,45.51827628000319,53082.22444320001 2025-06-22,04:42:38.000,173,11079136,114525,0,1750567357,13889.32168321999,45.51122715000383,53082.231430320004 2025-06-22,04:42:39.000,173,11079098,114365,0,1750567358,13889.28126535999,45.51827628000319,53082.15457200001 2025-06-22,04:42:40.000,173,11079091,114645,0,1750567359,13889.234111189995,45.46188324000104,53082.15457200001 2025-06-22,04:42:41.000,173,11079174,114445,0,1750567360,13889.173484399995,45.46188324000104,53082.04277808 2025-06-22,04:42:42.000,173,11079139,114565,0,1750567361,13889.173484399995,45.49007975999848,53081.99386824 2025-06-22,04:42:43.000,173,11079170,114525,0,1750567362,13889.18022070999,45.4689323700004,53081.95194552 2025-06-22,04:42:44.000,173,11079156,114365,0,1750567363,13889.112857609995,45.48303062999912,53081.90303568 2025-06-22,04:42:45.000,173,11079126,114525,0,1750567364,13889.072439749994,45.48303062999912,53081.8750872 2025-06-22,04:42:46.000,173,11079143,114565,0,1750567365,13889.072439749994,45.49007975999848,53081.88207432 2025-06-22,04:42:47.000,173,11079152,114525,0,1750567366,13889.092648679994,45.49712888999784,53081.78425464 2025-06-22,04:42:48.000,173,11079087,114365,0,1750567367,13889.072439749994,45.4689323700004,53081.728357680004 2025-06-22,04:42:49.000,173,11079098,114685,0,1750567368,13889.05896712999,45.4689323700004,53081.749319040006 2025-06-22,04:42:50.000,173,11079139,114485,0,1750567369,13889.03875819999,45.48303062999912,53081.67246072001 2025-06-22,04:42:51.000,173,11079118,114405,0,1750567370,13888.971395099994,45.440735850002966,53081.58861528 2025-06-22,04:42:52.000,173,11079108,114605,0,1750567371,13888.99834033999,45.34204803000466,53081.57464104001 2025-06-22,04:42:53.000,173,11079137,114485,0,1750567372,13888.97813140999,45.32090063999931,53081.54669256 2025-06-22,04:42:54.000,173,11079156,114164,0,1750567373,13888.910768309994,45.31385150999995,53081.39996304 2025-06-22,04:42:55.000,173,11079165,114125,0,1750567374,13888.917504619989,45.271556730003795,53081.3510532 2025-06-22,04:42:56.000,173,11079104,114725,0,1750567375,13888.937713549989,45.215163690001646,53081.31611760001 2025-06-22,04:42:57.000,173,11079173,114405,0,1750567376,13888.890559379994,45.11647587000334,53081.20432368 2025-06-22,04:42:58.000,173,11079059,114685,0,1750567377,13888.870350449994,44.996640659999684,53081.13445248 2025-06-22,04:42:59.000,173,11079101,114365,0,1750567378,13888.836668899989,44.94024762000481,53081.02265856001 2025-06-22,04:43:00.000,173,11079104,114405,0,1750567379,13888.856877829989,44.79926502000308,53080.94580024 2025-06-22,04:43:01.000,173,11079072,114685,0,1750567380,13888.823196279998,44.756970239999646,53080.84798056 2025-06-22,04:43:02.000,173,11079164,114365,0,1750567381,13888.782778419998,44.68647893999878,53080.806057839996 2025-06-22,04:43:03.000,173,11079118,114485,0,1750567382,13888.782778419998,44.60188937999919,53080.79907072 2025-06-22,04:43:04.000,173,11079126,114365,0,1750567383,13888.809723659993,44.44680851999874,53080.75016088 2025-06-22,04:43:05.000,173,11079114,114565,0,1750567384,13888.816459969989,44.411562870001944,53080.68727680001 2025-06-22,04:43:06.000,173,11079148,114525,0,1750567385,13888.796251039988,44.319924180003,53080.624392720005 2025-06-22,04:43:07.000,173,11079131,114525,0,1750567386,13888.816459969989,44.221236360004696,53080.55452152 2025-06-22,04:43:08.000,173,11079098,114565,0,1750567387,13888.823196279998,44.10140115000104,53080.505611680004 2025-06-22,04:43:09.000,173,11079059,114365,0,1750567388,13888.823196279998,43.98156594000466,53080.42875336001 2025-06-22,04:43:10.000,173,11079110,114765,0,1750567389,13888.850141519993,43.896976379997795,53080.35189504001 2025-06-22,04:43:11.000,173,11079113,114285,0,1750567390,13888.917504619989,43.763042910002696,53080.39381776 2025-06-22,04:43:12.000,173,11079076,114565,0,1750567391,13888.97813140999,43.70664987000055,53080.33093368001 2025-06-22,04:43:13.000,173,11079098,114445,0,1750567392,13889.072439749994,43.593863790003525,53080.337920800004 2025-06-22,04:43:14.000,173,11079092,114325,0,1750567393,13889.072439749994,43.488126839998586,53080.27503672 2025-06-22,04:43:15.000,173,11079129,114405,0,1750567394,13889.1061213,43.42468467000435,53080.25407536 2025-06-22,04:43:16.000,173,11079083,114565,0,1750567395,13889.213902259995,43.368291630002204,53080.25407536 2025-06-22,04:43:17.000,173,11079130,114565,0,1750567396,13889.26779274,43.311898590000055,53080.23311400001 2025-06-22,04:43:18.000,173,11079056,114365,0,1750567397,13889.30147428999,43.27665294000326,53080.26106248001 2025-06-22,04:43:19.000,173,11079128,114445,0,1750567398,13889.422727869991,43.26255468000454,53080.24708824 2025-06-22,04:43:20.000,173,11079099,114525,0,1750567399,13889.46988204,43.24845641999855,53080.24708824 2025-06-22,04:43:21.000,173,11079137,114245,0,1750567400,13889.496827279996,43.22025990000111,53080.18420416001 2025-06-22,04:43:22.000,173,11079117,114405,0,1750567401,13889.510299900001,43.24140728999919,53080.26106248001 2025-06-22,04:43:23.000,173,11079040,114405,0,1750567402,13889.550717760001,43.28370207000262,53080.27503672 2025-06-22,04:43:24.000,173,11079144,114405,0,1750567403,13889.537245139996,43.311898590000055,53080.27503672 2025-06-22,04:43:25.000,173,11079059,114285,0,1750567404,13889.570926690001,43.34714424000413,53080.302985199996 2025-06-22,04:43:26.000,173,11079149,114405,0,1750567405,13889.597871929996,43.403537279999,53080.289010960005 2025-06-22,04:43:27.000,173,11079095,114485,0,1750567406,13889.658498719997,43.45993032000115,53080.35189504001 2025-06-22,04:43:28.000,173,11079114,114525,0,1750567407,13889.671971340002,43.52337249000266,53080.34490792 2025-06-22,04:43:29.000,173,11079154,114205,0,1750567408,13889.692180270002,43.57271639999817,53080.40080488001 2025-06-22,04:43:30.000,173,11079079,114405,0,1750567409,13889.658498719997,43.62910944000032,53080.37984352001 2025-06-22,04:43:31.000,173,11079133,114445,0,1750567410,13889.645026099992,43.66435509000439,53080.36586928 2025-06-22,04:43:32.000,173,11079080,114405,0,1750567411,13889.685443959992,43.69960074000119,53080.36586928 2025-06-22,04:43:33.000,173,11079126,114365,0,1750567412,13889.732598130002,43.74894465000398,53080.456701840005 2025-06-22,04:43:34.000,173,11079046,114485,0,1750567413,13889.732598130002,43.80533768999885,53080.43574048 2025-06-22,04:43:35.000,173,11079133,114565,0,1750567414,13889.766279679992,43.861730730001,53080.46368896 2025-06-22,04:43:36.000,173,11079096,114365,0,1750567415,13889.806697539992,43.90402551000443,53080.5125988 2025-06-22,04:43:37.000,173,11079106,114205,0,1750567416,13889.820170159997,43.92517290000251,53080.54054728 2025-06-22,04:43:38.000,173,11079049,114725,0,1750567417,13889.894269570003,44.01681159000145,53080.47766320001 2025-06-22,04:43:39.000,173,11079116,114365,0,1750567418,13889.948160049993,44.08025376000296,53080.54054728 2025-06-22,04:43:40.000,173,11079057,114405,0,1750567419,13889.981841599998,44.10140115000104,53080.68028968 2025-06-22,04:43:41.000,173,11079142,114445,0,1750567420,13890.049204699993,44.136646799997834,53080.68727680001 2025-06-22,04:43:42.000,173,11079104,114365,0,1750567421,13890.069413629994,44.16484332000255,53080.68727680001 2025-06-22,04:43:43.000,173,11079077,114325,0,1750567422,13890.103095179998,44.20008896999934,53080.757148 2025-06-22,04:43:44.000,173,11079114,114365,0,1750567423,13890.210876139994,44.171892450001906,53080.78509648001 2025-06-22,04:43:45.000,173,11079119,114205,0,1750567424,13890.224348759999,44.2071380999987,53080.8270192 2025-06-22,04:43:46.000,173,11079119,114765,0,1750567425,13890.271502929994,44.26353114000085,53080.77810936 2025-06-22,04:43:47.000,173,11079073,114645,0,1750567426,13890.36581127,44.27762939999957,53080.910864640005 2025-06-22,04:43:48.000,173,11079121,114325,0,1750567427,13890.43991067999,44.348120700000436,53081.00169720001 2025-06-22,04:43:49.000,173,11079090,114245,0,1750567428,13890.46011960999,44.319924180003,53081.057594160004 2025-06-22,04:43:50.000,173,11079076,114565,0,1750567429,13890.48706485,44.298776789997646,53080.95278736001 2025-06-22,04:43:51.000,173,11079053,114365,0,1750567430,13890.453383299995,44.25648201000149,53081.01567144 2025-06-22,04:43:52.000,173,11079149,114365,0,1750567431,13890.534219019995,44.27058027000021,53081.106504 2025-06-22,04:43:53.000,173,11079075,114365,0,1750567432,13890.56790057,44.27762939999957,53081.13445248 2025-06-22,04:43:54.000,173,11079072,114445,0,1750567433,13890.58137318999,44.27762939999957,53081.15541384 2025-06-22,04:43:55.000,173,11079166,114565,0,1750567434,13890.5881095,44.27058027000021,53081.225285040004 2025-06-22,04:43:56.000,173,11079126,114445,0,1750567435,13890.62179104999,44.24238375000277,53081.20432368 2025-06-22,04:43:57.000,173,11079063,114405,0,1750567436,13890.635263669996,44.27762939999957,53081.23227216 2025-06-22,04:43:58.000,173,11079103,114405,0,1750567437,13890.615054739996,44.30582592000428,53081.31611760001 2025-06-22,04:43:59.000,173,11079053,114405,0,1750567438,13890.60158211999,44.28467852999893,53081.33009184 2025-06-22,04:44:00.000,173,11079104,114485,0,1750567439,13890.574636879996,44.30582592000428,53081.30214336 2025-06-22,04:44:01.000,173,11079098,114285,0,1750567440,13890.52748271,44.26353114000085,53081.3510532 2025-06-22,04:44:02.000,173,11079098,114565,0,1750567441,13890.58137318999,44.26353114000085,53081.33009184 2025-06-22,04:44:03.000,173,11079040,114365,0,1750567442,13890.56116425999,44.28467852999893,53081.33707896001 2025-06-22,04:44:04.000,173,11079050,114445,0,1750567443,13890.56116425999,44.26353114000085,53081.392975920004 2025-06-22,04:44:05.000,173,11079115,114525,0,1750567444,13890.46685592,44.24943288000213,53081.38598880001 2025-06-22,04:44:06.000,173,11079158,114405,0,1750567445,13890.46011960999,44.235334620003414,53081.35804032001 2025-06-22,04:44:07.000,173,11079101,114325,0,1750567446,13890.40622913,44.2071380999987,53081.33009184 2025-06-22,04:44:08.000,173,11079030,114485,0,1750567447,13890.39949281999,44.171892450001906,53081.30214336 2025-06-22,04:44:09.000,173,11079059,114205,0,1750567448,13890.332129719995,44.136646799997834,53081.33707896001 2025-06-22,04:44:10.000,173,11079148,114445,0,1750567449,13890.32539341,44.11549940999976,53081.28816912001 2025-06-22,04:44:11.000,173,11079095,114205,0,1750567450,13890.26476662,44.04500810999889,53081.281182 2025-06-22,04:44:12.000,173,11079131,114405,0,1750567451,13890.210876139994,44.02386072000081,53081.281182 2025-06-22,04:44:13.000,173,11079079,114485,0,1750567452,13890.170458279994,43.98156594000466,53081.19034944001 2025-06-22,04:44:14.000,173,11079067,114285,0,1750567453,13890.150249349994,43.960418549999304,53081.25323352 2025-06-22,04:44:15.000,173,11079023,114365,0,1750567454,13890.130040419994,43.939271160001226,53081.2113108 2025-06-22,04:44:16.000,173,11079054,114205,0,1750567455,13890.082886249998,43.90402551000443,53081.16938808001 2025-06-22,04:44:17.000,173,11079115,114725,0,1750567456,13889.988577909993,43.90402551000443,53081.176375200004 2025-06-22,04:44:18.000,173,11079011,114325,0,1750567457,13889.934687429988,43.91812377000315,53081.14842672001 2025-06-22,04:44:19.000,173,11079084,114365,0,1750567458,13889.934687429988,43.896976379997795,53081.14842672001 2025-06-22,04:44:20.000,173,11079051,114365,0,1750567459,13889.853851710002,43.91107464000379,53081.1414396 2025-06-22,04:44:21.000,173,11079120,114485,0,1750567460,13889.847115399993,43.91812377000315,53081.09252976 2025-06-22,04:44:22.000,173,11079099,114405,0,1750567461,13889.793224920002,43.93222203000187,53081.078555520005 2025-06-22,04:44:23.000,173,11079038,114485,0,1750567462,13889.746070749992,43.91107464000379,53081.057594160004 2025-06-22,04:44:24.000,173,11079052,114485,0,1750567463,13889.752807060002,43.87582898999972,53081.057594160004 2025-06-22,04:44:25.000,173,11079097,114885,0,1750567464,13889.671971340002,43.84058334000292,53080.98073584001 2025-06-22,04:44:26.000,173,11079115,114485,0,1750567465,13889.631553480001,43.84058334000292,53080.98073584001 2025-06-22,04:44:27.000,173,11079028,114565,0,1750567466,13889.618080859997,43.86877986000036,53080.910864640005 2025-06-22,04:44:28.000,173,11079082,114605,0,1750567467,13889.570926690001,43.889927249998436,53080.88990328 2025-06-22,04:44:29.000,173,11079067,114645,0,1750567468,13889.510299900001,43.84058334000292,53080.83400632001 2025-06-22,04:44:30.000,173,11079099,114285,0,1750567469,13889.463145729991,43.79828855999949,53080.743173760005 2025-06-22,04:44:31.000,173,11079099,114205,0,1750567470,13889.36883739,43.777141170001414,53080.66631544001 2025-06-22,04:44:32.000,173,11079080,114485,0,1750567471,13889.30147428999,43.75599378000334,53080.72919952 2025-06-22,04:44:33.000,173,11079039,114565,0,1750567472,13889.28800167,43.74189552000462,53080.61041848 2025-06-22,04:44:34.000,173,11079068,114365,0,1750567473,13889.18695702,43.74189552000462,53080.58945712 2025-06-22,04:44:35.000,173,11079122,114445,0,1750567474,13889.14653916,43.770092040002055,53080.575482880005 2025-06-22,04:44:36.000,173,11079105,114405,0,1750567475,13889.16001177999,43.74894465000398,53080.54753440001 2025-06-22,04:44:37.000,173,11079048,114485,0,1750567476,13889.092648679994,43.763042910002696,53080.5125988 2025-06-22,04:44:38.000,173,11079064,114725,0,1750567477,13889.13980284999,43.763042910002696,53080.47766320001 2025-06-22,04:44:39.000,173,11079058,114325,0,1750567478,13889.14653916,43.79123943000013,53080.4427276 2025-06-22,04:44:40.000,173,11079110,114285,0,1750567479,13889.112857609995,43.84763247000228,53080.4427276 2025-06-22,04:44:41.000,173,11079089,114365,0,1750567480,13889.14653916,43.86877986000036,53080.41477912 2025-06-22,04:44:42.000,173,11079105,114325,0,1750567481,13889.153275469995,43.889927249998436,53080.36586928 2025-06-22,04:44:43.000,173,11079036,114445,0,1750567482,13889.18022070999,43.87582898999972,53080.32394656 2025-06-22,04:44:44.000,173,11079107,114325,0,1750567483,13889.12633023,43.946320290000585,53080.30997232001 2025-06-22,04:44:45.000,173,11079061,114405,0,1750567484,13889.20042963999,43.98156594000466,53080.302985199996 2025-06-22,04:44:46.000,173,11079144,114605,0,1750567485,13889.173484399995,43.995664200003375,53080.302985199996 2025-06-22,04:44:47.000,173,11079098,114685,0,1750567486,13889.18695702,44.002713330002734,53080.24708824 2025-06-22,04:44:48.000,173,11079077,114125,0,1750567487,13889.24758381,44.04500810999889,53080.240101120005 2025-06-22,04:44:49.000,173,11079072,114325,0,1750567488,13889.32841953,44.0732046300036,53080.24708824 2025-06-22,04:44:50.000,173,11079050,114245,0,1750567489,13889.355364769996,44.122548539999116,53080.191191280006 2025-06-22,04:44:51.000,173,11079088,114405,0,1750567490,13889.44967311,44.129597669998475,53080.21913976 2025-06-22,04:44:52.000,173,11079080,114565,0,1750567491,13889.442936799991,44.185990710000624,53080.21913976 2025-06-22,04:44:53.000,173,11079069,114405,0,1750567492,13889.483354659991,44.235334620003414,53080.1981784 2025-06-22,04:44:54.000,173,11079061,114605,0,1750567493,13889.523772519991,44.28467852999893,53080.16324280001 2025-06-22,04:44:55.000,173,11079078,114405,0,1750567494,13889.591135620001,44.25648201000149,53080.15625568 2025-06-22,04:44:56.000,173,11079056,114365,0,1750567495,13889.638289789997,44.235334620003414,53080.10734584 2025-06-22,04:44:57.000,173,11079074,114405,0,1750567496,13889.698916579997,44.29172765999829,53080.1283072 2025-06-22,04:44:58.000,173,11079116,114525,0,1750567497,13889.759543369997,44.27058027000021,53080.18420416001 2025-06-22,04:44:59.000,173,11079078,114405,0,1750567498,13889.833642780002,44.27762939999957,53080.21913976 2025-06-22,04:45:00.000,173,11079156,114725,0,1750567499,13889.874060640002,44.25648201000149,53080.191191280006 2025-06-22,04:45:01.000,173,11079148,114445,0,1750567500,13889.975105289988,44.27058027000021,53080.1981784 2025-06-22,04:45:02.000,173,11079079,114365,0,1750567501,13890.089622559994,44.27762939999957,53080.289010960005 2025-06-22,04:45:03.000,173,11079081,114525,0,1750567502,13890.190667209994,44.29172765999829,53080.26106248001 2025-06-22,04:45:04.000,173,11079138,114565,0,1750567503,13890.29844816999,44.298776789997646,53080.302985199996 2025-06-22,04:45:05.000,173,11079167,114445,0,1750567504,13890.433174369995,44.26353114000085,53080.28202384001 2025-06-22,04:45:06.000,173,11079124,114365,0,1750567505,13890.514010089995,44.24943288000213,53080.31695944 2025-06-22,04:45:07.000,173,11079135,114445,0,1750567506,13890.615054739996,44.28467852999893,53080.36586928 2025-06-22,04:45:08.000,173,11079085,114205,0,1750567507,13890.749780940001,44.26353114000085,53080.3728564 2025-06-22,04:45:09.000,173,11079125,114405,0,1750567508,13890.803671419992,44.24238375000277,53080.33093368001 2025-06-22,04:45:10.000,173,11079154,114565,0,1750567509,13890.931661310002,44.235334620003414,53080.40080488001 2025-06-22,04:45:11.000,173,11079119,114445,0,1750567510,13891.019233339997,44.19303983999998,53080.43574048 2025-06-22,04:45:12.000,173,11079148,114325,0,1750567511,13891.059651199997,44.21418722999806,53080.42875336001 2025-06-22,04:45:13.000,173,11079097,114645,0,1750567512,13891.147223229993,44.221236360004696,53080.470676079996 2025-06-22,04:45:14.000,173,11079130,114445,0,1750567513,13891.268476809993,44.25648201000149,53080.49862456001 2025-06-22,04:45:15.000,173,11079149,114565,0,1750567514,13891.369521459994,44.24238375000277,53080.526573040006 2025-06-22,04:45:16.000,173,11079088,114405,0,1750567515,13891.470566109994,44.28467852999893,53080.58247 2025-06-22,04:45:17.000,173,11079182,114405,0,1750567516,13891.53792920999,44.33402244000172,53080.54753440001 2025-06-22,04:45:18.000,173,11079075,114645,0,1750567517,13891.57834706999,44.33402244000172,53080.61740560001 2025-06-22,04:45:19.000,173,11079160,114365,0,1750567518,13891.67939171999,44.362218959999154,53080.638366959996 2025-06-22,04:45:20.000,173,11079173,114845,0,1750567519,13891.713073269995,44.411562870001944,53080.6523412 2025-06-22,04:45:21.000,173,11079166,114325,0,1750567520,13891.78717268,44.4186120000013,53080.73618664001 2025-06-22,04:45:22.000,173,11079172,114205,0,1750567521,13891.8680084,44.43975938999938,53080.82003208 2025-06-22,04:45:23.000,173,11079178,114445,0,1750567522,13891.935371499996,44.50320156000089,53080.84798056 2025-06-22,04:45:24.000,173,11079099,114645,0,1750567523,13891.975789359996,44.50320156000089,53080.86894192 2025-06-22,04:45:25.000,173,11079184,114525,0,1750567524,13891.989261980001,44.51729981999961,53080.94580024 2025-06-22,04:45:26.000,173,11079173,114045,0,1750567525,13892.049888770001,44.531398079998326,53081.01567144 2025-06-22,04:45:27.000,173,11079170,114205,0,1750567526,13892.063361389992,44.51025069000025,53081.04361992 2025-06-22,04:45:28.000,173,11079159,114285,0,1750567527,13892.070097700001,44.538447209997685,53081.127465360005 2025-06-22,04:45:29.000,173,11079129,114485,0,1750567528,13892.150933420002,44.55254547000368,53081.176375200004 2025-06-22,04:45:30.000,173,11079112,114605,0,1750567529,13892.164406039992,44.573692860001756,53081.15541384 2025-06-22,04:45:31.000,173,11079139,114565,0,1750567530,13892.211560210002,44.61598763999791,53081.20432368 2025-06-22,04:45:32.000,173,11079214,114485,0,1750567531,13892.265450689993,44.67942980999942,53081.246246400005 2025-06-22,04:45:33.000,173,11079157,114325,0,1750567532,13892.339550099998,44.70762633000413,53081.33707896001 2025-06-22,04:45:34.000,173,11079183,114525,0,1750567533,13892.346286409993,44.70762633000413,53081.42791152 2025-06-22,04:45:35.000,173,11079182,114405,0,1750567534,13892.393440579988,44.77811762999772,53081.462847120005 2025-06-22,04:45:36.000,173,11079198,114285,0,1750567535,13892.440594749998,44.73582285000157,53081.47682136 2025-06-22,04:45:37.000,173,11079144,114405,0,1750567536,13892.447331059993,44.771068499998364,53081.462847120005 2025-06-22,04:45:38.000,173,11079238,114085,0,1750567537,13892.487748919993,44.771068499998364,53081.511756960004 2025-06-22,04:45:39.000,173,11079141,114365,0,1750567538,13892.534903089989,44.78516676000436,53081.60957664 2025-06-22,04:45:40.000,173,11079206,114365,0,1750567539,13892.548375709994,44.771068499998364,53081.630538000005 2025-06-22,04:45:41.000,173,11079178,114525,0,1750567540,13892.582057259999,44.78516676000436,53081.71438344 2025-06-22,04:45:42.000,173,11079178,114045,0,1750567541,13892.61573880999,44.78516676000436,53081.749319040006 2025-06-22,04:45:43.000,173,11079192,114205,0,1750567542,13892.602266189999,44.78516676000436,53081.78425464 2025-06-22,04:45:44.000,173,11079207,114365,0,1750567543,13892.642684049999,44.771068499998364,53081.88207432 2025-06-22,04:45:45.000,173,11079192,114164,0,1750567544,13892.609002499994,44.79221589000372,53081.88207432 2025-06-22,04:45:46.000,173,11079084,114405,0,1750567545,13892.67636559999,44.79221589000372,53081.93797128001 2025-06-22,04:45:47.000,173,11079209,114325,0,1750567546,13892.7437287,44.79221589000372,53081.979894 2025-06-22,04:45:48.000,173,11079206,114405,0,1750567547,13892.78414656,44.83451066999987,53082.014829600004 2025-06-22,04:45:49.000,173,11079195,114285,0,1750567548,13892.78414656,44.862707190004585,53082.09867504 2025-06-22,04:45:50.000,173,11079118,114605,0,1750567549,13892.831300729995,44.9120511000001,53082.17553336001 2025-06-22,04:45:51.000,173,11079168,114365,0,1750567550,13892.84477335,44.94024762000481,53082.252391680006 2025-06-22,04:45:52.000,173,11079181,114285,0,1750567551,13892.87845489999,45.003689789999044,53082.2593788 2025-06-22,04:45:53.000,173,11079217,114645,0,1750567552,13892.88519121,45.045984570002474,53082.35719848 2025-06-22,04:45:54.000,173,11079161,114365,0,1750567553,13892.912136449995,45.10942674000398,53082.42706968 2025-06-22,04:45:55.000,173,11079185,114525,0,1750567554,13892.91887275999,45.1587706499995,53082.420082560006 2025-06-22,04:45:56.000,173,11079216,114485,0,1750567555,13892.93908168999,45.19401630000357,53082.517902240004 2025-06-22,04:45:57.000,173,11079126,114405,0,1750567556,13892.912136449995,45.20811456000229,53082.55982496001 2025-06-22,04:45:58.000,173,11079232,114525,0,1750567557,13892.87845489999,45.25040933999844,53082.60873480001 2025-06-22,04:45:59.000,173,11079159,114245,0,1750567558,13892.85824596999,45.271556730003795,53082.62270904 2025-06-22,04:46:00.000,173,11079199,114245,0,1750567559,13892.88519121,45.29975325000123,53082.6436704 2025-06-22,04:46:01.000,173,11079144,114365,0,1750567560,13892.83803703999,45.34909716000402,53082.66463176 2025-06-22,04:46:02.000,173,11079202,114125,0,1750567561,13892.80435549,45.36319542000274,53082.72751584001 2025-06-22,04:46:03.000,173,11079214,114485,0,1750567562,13892.79761917999,45.391391940000176,53082.79039992 2025-06-22,04:46:04.000,173,11079212,114405,0,1750567563,13892.73699238999,45.41958846000489,53082.76245144 2025-06-22,04:46:05.000,173,11079209,114325,0,1750567564,13892.65615666999,45.42663759000425,53082.83232264 2025-06-22,04:46:06.000,173,11079157,114405,0,1750567565,13892.622475119999,45.440735850002966,53082.83930976 2025-06-22,04:46:07.000,173,11079176,114445,0,1750567566,13892.602266189999,45.447784980002325,53082.804374160005 2025-06-22,04:46:08.000,173,11079241,114405,0,1750567567,13892.548375709994,45.447784980002325,53082.79738704001 2025-06-22,04:46:09.000,173,11079216,114365,0,1750567568,13892.514694159989,45.398441069999535,53082.853284000004 2025-06-22,04:46:10.000,173,11079178,114565,0,1750567569,13892.494485229989,45.440735850002966,53082.923155200006 2025-06-22,04:46:11.000,173,11079187,114765,0,1750567570,13892.474276299989,45.454834110001684,53082.90918096 2025-06-22,04:46:12.000,173,11079210,114285,0,1750567571,13892.433858439988,45.440735850002966,53082.93014232 2025-06-22,04:46:13.000,173,11079180,114445,0,1750567572,13892.413649509988,45.46188324000104,53082.972065040005 2025-06-22,04:46:14.000,173,11079221,114365,0,1750567573,13892.393440579988,45.454834110001684,53083.00001352 2025-06-22,04:46:15.000,173,11079200,114125,0,1750567574,13892.366495339993,45.49712888999784,53083.027962 2025-06-22,04:46:16.000,173,11079208,114405,0,1750567575,13892.406913199993,45.49712888999784,53083.00700064 2025-06-22,04:46:17.000,173,11079200,114445,0,1750567576,13892.400176889998,45.51122715000383,53083.041936240006 2025-06-22,04:46:18.000,173,11079214,114205,0,1750567577,13892.339550099998,45.5817184500047,53083.027962 2025-06-22,04:46:19.000,173,11079213,114445,0,1750567578,13892.332813790003,45.567620189998706,53083.04892336 2025-06-22,04:46:20.000,173,11079216,114525,0,1750567579,13892.332813790003,45.59581671000342,53083.069884720004 2025-06-22,04:46:21.000,173,11079190,114205,0,1750567580,13892.278923309997,45.5817184500047,53083.069884720004 2025-06-22,04:46:22.000,173,11079166,114245,0,1750567581,13892.299132239998,45.616964100001496,53083.08385896001 2025-06-22,04:46:23.000,173,11079182,114605,0,1750567582,13892.258714379997,45.624013230000855,53083.090846080006 2025-06-22,04:46:24.000,173,11079152,114285,0,1750567583,13892.225032829992,45.624013230000855,53083.090846080006 2025-06-22,04:46:25.000,173,11079204,114405,0,1750567584,13892.245241759992,45.631062360000215,53083.090846080006 2025-06-22,04:46:26.000,173,11079196,114325,0,1750567585,13892.184614969992,45.638111489999574,53083.069884720004 2025-06-22,04:46:27.000,173,11079192,114205,0,1750567586,13892.177878659997,45.666308010004286,53083.11879456 2025-06-22,04:46:28.000,173,11079154,114205,0,1750567587,13892.130724490002,45.631062360000215,53083.17469152 2025-06-22,04:46:29.000,173,11079169,114365,0,1750567588,13892.056625079997,45.616964100001496,53083.069884720004 2025-06-22,04:46:30.000,173,11079232,114765,0,1750567589,13892.016207219996,45.666308010004286,53083.11879456 2025-06-22,04:46:31.000,173,11079148,113925,0,1750567590,13892.009470910001,45.69450453000172,53083.041936240006 2025-06-22,04:46:32.000,173,11079128,114445,0,1750567591,13891.921898879991,45.7156519199998,53083.08385896001 2025-06-22,04:46:33.000,173,11079216,114365,0,1750567592,13891.84779947,45.70860279000044,53083.07687184 2025-06-22,04:46:34.000,173,11079117,114164,0,1750567593,13891.861272089991,45.70860279000044,53083.090846080006 2025-06-22,04:46:35.000,173,11079201,114365,0,1750567594,13891.84106315999,45.69450453000172,53083.027962 2025-06-22,04:46:36.000,173,11079158,114045,0,1750567595,13891.78717268,45.680406270003004,53083.027962 2025-06-22,04:46:37.000,173,11079223,114685,0,1750567596,13891.80064529999,45.7156519199998,53083.01398776001 2025-06-22,04:46:38.000,173,11079188,114365,0,1750567597,13891.753491129995,45.70860279000044,53082.97905216 2025-06-22,04:46:39.000,173,11079152,114285,0,1750567598,13891.74675482,45.680406270003004,53082.96507792001 2025-06-22,04:46:40.000,173,11079173,114365,0,1750567599,13891.733282199995,45.680406270003004,53082.99302640001 2025-06-22,04:46:41.000,173,11079205,114325,0,1750567600,13891.65918278999,45.65220974999829,53082.94411656001 2025-06-22,04:46:42.000,173,11079227,114405,0,1750567601,13891.652446479995,45.65925887999765,53082.972065040005 2025-06-22,04:46:43.000,173,11079227,114885,0,1750567602,13891.64571017,45.680406270003004,53082.923155200006 2025-06-22,04:46:44.000,173,11079164,114565,0,1750567603,13891.571610759995,45.624013230000855,53082.923155200006 2025-06-22,04:46:45.000,173,11079222,114445,0,1750567604,13891.61876492999,45.638111489999574,53082.83232264 2025-06-22,04:46:46.000,173,11079215,114285,0,1750567605,13891.57834706999,45.624013230000855,53082.81136128 2025-06-22,04:46:47.000,173,11079244,114325,0,1750567606,13891.551401829995,45.616964100001496,53082.77642568001 2025-06-22,04:46:48.000,173,11079205,114285,0,1750567607,13891.551401829995,45.638111489999574,53082.77642568001 2025-06-22,04:46:49.000,173,11079168,114405,0,1750567608,13891.53792920999,45.574669319998065,53082.81136128 2025-06-22,04:46:50.000,173,11079242,114285,0,1750567609,13891.490775039994,45.56057105999935,53082.74149008 2025-06-22,04:46:51.000,173,11079217,114445,0,1750567610,13891.50424766,45.55352192999999,53082.76245144 2025-06-22,04:46:52.000,173,11079247,114325,0,1750567611,13891.430148249994,45.567620189998706,53082.706554480006 2025-06-22,04:46:53.000,173,11079170,114605,0,1750567612,13891.403203009999,45.56057105999935,53082.72052872 2025-06-22,04:46:54.000,173,11079219,114125,0,1750567613,13891.41667562999,45.49712888999784,53082.67860600001 2025-06-22,04:46:55.000,173,11079228,114285,0,1750567614,13891.41667562999,45.447784980002325,53082.58078632001 2025-06-22,04:46:56.000,173,11079283,114485,0,1750567615,13891.342576219999,45.391391940000176,53082.58078632001 2025-06-22,04:46:57.000,173,11079243,114405,0,1750567616,13891.315630979989,45.34909716000402,53082.51091512001 2025-06-22,04:46:58.000,173,11079151,114565,0,1750567617,13891.308894669994,45.32090063999931,53082.42706968 2025-06-22,04:46:59.000,173,11079213,114365,0,1750567618,13891.308894669994,45.2574584699978,53082.399121200004 2025-06-22,04:47:00.000,173,11079200,114285,0,1750567619,13891.281949429998,45.23631107999972,53082.37815984 2025-06-22,04:47:01.000,173,11079176,114245,0,1750567620,13891.234795259988,45.19401630000357,53082.301301520005 2025-06-22,04:47:02.000,173,11079182,114525,0,1750567621,13891.160695849998,45.1587706499995,53082.33623712 2025-06-22,04:47:03.000,173,11079183,114405,0,1750567622,13891.153959539988,45.11647587000334,53082.252391680006 2025-06-22,04:47:04.000,173,11079251,114645,0,1750567623,13891.093332750002,45.07418108999991,53082.231430320004 2025-06-22,04:47:05.000,173,11079239,114485,0,1750567624,13891.025969649992,45.0107389199984,53082.15457200001 2025-06-22,04:47:06.000,173,11079224,114405,0,1750567625,13890.918188689997,44.92614935999882,53082.063739440004 2025-06-22,04:47:07.000,173,11079211,114205,0,1750567626,13890.796935109996,44.8768054500033,53081.99386824 2025-06-22,04:47:08.000,173,11079172,114365,0,1750567627,13890.716099389996,44.820412410001154,53081.88207432 2025-06-22,04:47:09.000,173,11079185,114365,0,1750567628,13890.68915415,44.756970239999646,53081.83316448 2025-06-22,04:47:10.000,173,11079163,114525,0,1750567629,13890.635263669996,44.73582285000157,53081.79124176001 2025-06-22,04:47:11.000,173,11079239,114245,0,1750567630,13890.60831843,44.65828242000134,53081.70739632 2025-06-22,04:47:12.000,173,11079173,114565,0,1750567631,13890.54769164,44.587791120000475,53081.700409200006 2025-06-22,04:47:13.000,173,11079211,114485,0,1750567632,13890.48706485,44.54549634000432,53081.68643496 2025-06-22,04:47:14.000,173,11079226,114445,0,1750567633,13890.493801159995,44.49615243000153,53081.62355088001 2025-06-22,04:47:15.000,173,11079202,114045,0,1750567634,13890.43991067999,44.48910330000217,53081.52573120001 2025-06-22,04:47:16.000,173,11079150,114445,0,1750567635,13890.46011960999,44.48910330000217,53081.47682136 2025-06-22,04:47:17.000,173,11079232,114485,0,1750567636,13890.48032853999,44.4538576499981,53081.45586000001 2025-06-22,04:47:18.000,173,11079158,114405,0,1750567637,13890.42643806,44.37631721999787,53081.45586000001 2025-06-22,04:47:19.000,173,11079220,114365,0,1750567638,13890.40622913,44.397464610003226,53081.39996304 2025-06-22,04:47:20.000,173,11079217,114405,0,1750567639,13890.40622913,44.36926808999851,53081.37201456 2025-06-22,04:47:21.000,173,11079263,114164,0,1750567640,13890.36581127,44.38336635000451,53081.3510532 2025-06-22,04:47:22.000,173,11079175,114445,0,1750567641,13890.31865709999,44.36926808999851,53081.28816912001 2025-06-22,04:47:23.000,173,11079161,114045,0,1750567642,13890.332129719995,44.38336635000451,53081.33009184 2025-06-22,04:47:24.000,173,11079170,114445,0,1750567643,13890.291711859994,44.36926808999851,53081.281182 2025-06-22,04:47:25.000,173,11079121,114365,0,1750567644,13890.311920789994,44.404513740002585,53081.197336560006 2025-06-22,04:47:26.000,173,11079202,114405,0,1750567645,13890.31865709999,44.39041548000387,53081.16938808001 2025-06-22,04:47:27.000,173,11079152,114205,0,1750567646,13890.271502929994,44.39041548000387,53081.14842672001 2025-06-22,04:47:28.000,173,11079146,114605,0,1750567647,13890.244557689999,44.397464610003226,53081.11349112 2025-06-22,04:47:29.000,173,11079123,114365,0,1750567648,13890.183930899999,44.43975938999938,53081.078555520005 2025-06-22,04:47:30.000,173,11079205,114164,0,1750567649,13890.190667209994,44.42566113000066,53081.09951688001 2025-06-22,04:47:31.000,173,11079214,114405,0,1750567650,13890.190667209994,44.39041548000387,53081.09252976 2025-06-22,04:47:32.000,173,11079123,114205,0,1750567651,13890.130040419994,44.39041548000387,53081.05060704001 2025-06-22,04:47:33.000,173,11079114,114205,0,1750567652,13890.150249349994,44.411562870001944,53080.94580024 2025-06-22,04:47:34.000,173,11079130,114605,0,1750567653,13890.130040419994,44.42566113000066,53080.98073584001 2025-06-22,04:47:35.000,173,11079138,114365,0,1750567654,13890.089622559994,44.404513740002585,53080.93881312 2025-06-22,04:47:36.000,173,11079170,114365,0,1750567655,13890.082886249998,44.404513740002585,53080.8968904 2025-06-22,04:47:37.000,173,11079182,114685,0,1750567656,13890.055941009989,44.39041548000387,53080.93182600001 2025-06-22,04:47:38.000,173,11079083,114365,0,1750567657,13890.035732079989,44.411562870001944,53080.94580024 2025-06-22,04:47:39.000,173,11079140,114445,0,1750567658,13890.028995769993,44.404513740002585,53080.959774480005 2025-06-22,04:47:40.000,173,11079148,114045,0,1750567659,13890.049204699993,44.4186120000013,53080.92483888 2025-06-22,04:47:41.000,173,11079173,114365,0,1750567660,13890.055941009989,44.397464610003226,53080.8968904 2025-06-22,04:47:42.000,173,11079196,114445,0,1750567661,13890.042468389998,44.37631721999787,53080.840993440004 2025-06-22,04:47:43.000,173,11079201,114325,0,1750567662,13890.015523149988,44.4186120000013,53080.8968904 2025-06-22,04:47:44.000,173,11079105,114125,0,1750567663,13890.062677319998,44.4186120000013,53080.88291616001 2025-06-22,04:47:45.000,173,11079130,114565,0,1750567664,13890.062677319998,44.404513740002585,53080.85496768001 2025-06-22,04:47:46.000,173,11079153,114405,0,1750567665,13890.076149939989,44.44680851999874,53080.95278736001 2025-06-22,04:47:47.000,173,11079153,114445,0,1750567666,13890.123304109999,44.47500504000345,53080.959774480005 2025-06-22,04:47:48.000,173,11079117,114405,0,1750567667,13890.136776729989,44.51729981999961,53080.98772296 2025-06-22,04:47:49.000,173,11079200,114445,0,1750567668,13890.116567799989,44.538447209997685,53080.959774480005 2025-06-22,04:47:50.000,173,11079144,114565,0,1750567669,13890.150249349994,44.587791120000475,53080.9667616 2025-06-22,04:47:51.000,173,11079146,114365,0,1750567670,13890.136776729989,44.61598763999791,53080.959774480005 2025-06-22,04:47:52.000,173,11079164,114645,0,1750567671,13890.096358869989,44.594840249999834,53080.98073584001 2025-06-22,04:47:53.000,173,11079141,114365,0,1750567672,13890.096358869989,44.637135030003265,53081.01567144 2025-06-22,04:47:54.000,173,11079168,114245,0,1750567673,13890.076149939989,44.73582285000157,53081.00169720001 2025-06-22,04:47:55.000,173,11079233,114445,0,1750567674,13890.089622559994,44.70762633000413,53081.02265856001 2025-06-22,04:47:56.000,173,11079103,113965,0,1750567675,13890.123304109999,44.72877372000221,53081.029645680006 2025-06-22,04:47:57.000,173,11079146,114685,0,1750567676,13890.109831489994,44.79926502000308,53081.01567144 2025-06-22,04:47:58.000,173,11079125,114245,0,1750567677,13890.109831489994,44.813363280001795,53081.029645680006 2025-06-22,04:47:59.000,173,11079154,114565,0,1750567678,13890.116567799989,44.820412410001154,53081.0366328 2025-06-22,04:48:00.000,173,11079125,114525,0,1750567679,13890.170458279994,44.8768054500033,53081.09252976 2025-06-22,04:48:01.000,173,11079143,114365,0,1750567680,13890.163721969999,44.9120511000001,53081.09951688001 2025-06-22,04:48:02.000,173,11079148,114325,0,1750567681,13890.19740351999,44.94024762000481,53081.16240096 2025-06-22,04:48:03.000,173,11079168,114365,0,1750567682,13890.251293999994,44.989591530000325,53081.09951688001 2025-06-22,04:48:04.000,173,11079142,114365,0,1750567683,13890.251293999994,45.01778804999776,53081.176375200004 2025-06-22,04:48:05.000,173,11079121,114565,0,1750567684,13890.30518448,45.0248371800044,53081.2113108 2025-06-22,04:48:06.000,173,11079138,114565,0,1750567685,13890.311920789994,45.05303370000183,53081.20432368 2025-06-22,04:48:07.000,173,11079232,114325,0,1750567686,13890.33886602999,45.08123021999927,53081.225285040004 2025-06-22,04:48:08.000,173,11079201,114485,0,1750567687,13890.36581127,45.11647587000334,53081.30913048 2025-06-22,04:48:09.000,173,11079227,114405,0,1750567688,13890.42643806,45.13057413000206,53081.344066080004 2025-06-22,04:48:10.000,173,11079187,114405,0,1750567689,13890.433174369995,45.13057413000206,53081.33009184 2025-06-22,04:48:11.000,173,11079140,114285,0,1750567690,13890.42643806,45.165819779998856,53081.344066080004 2025-06-22,04:48:12.000,173,11079225,114365,0,1750567691,13890.41970174999,45.222212820001005,53081.37900168 2025-06-22,04:48:13.000,173,11079165,114365,0,1750567692,13890.43991067999,45.278605860003154,53081.39996304 2025-06-22,04:48:14.000,173,11079142,114365,0,1750567693,13890.433174369995,45.264507600004436,53081.37201456 2025-06-22,04:48:15.000,173,11079118,114365,0,1750567694,13890.473592229995,45.29270412000187,53081.45586000001 2025-06-22,04:48:16.000,173,11079199,114365,0,1750567695,13890.50727378,45.34909716000402,53081.44887288 2025-06-22,04:48:17.000,173,11079120,114365,0,1750567696,13890.54095532999,45.41253932999825,53081.49778272 2025-06-22,04:48:18.000,173,11079235,114325,0,1750567697,13890.56790057,45.46188324000104,53081.55367968001 2025-06-22,04:48:19.000,173,11079203,114565,0,1750567698,13890.56116425999,45.49712888999784,53081.5956024 2025-06-22,04:48:20.000,173,11079210,114725,0,1750567699,13890.52748271,45.56057105999935,53081.61656376 2025-06-22,04:48:21.000,173,11079195,114485,0,1750567700,13890.52074639999,45.624013230000855,53081.60957664 2025-06-22,04:48:22.000,173,11079193,114245,0,1750567701,13890.52074639999,45.65925887999765,53081.5956024 2025-06-22,04:48:23.000,173,11079193,114285,0,1750567702,13890.554427949995,45.76499583000259,53081.52573120001 2025-06-22,04:48:24.000,173,11079213,114485,0,1750567703,13890.50727378,45.74384844000451,53081.62355088001 2025-06-22,04:48:25.000,173,11079205,114365,0,1750567704,13890.46685592,45.807290609998745,53081.679447840004 2025-06-22,04:48:26.000,173,11079135,114325,0,1750567705,13890.48032853999,45.82138887000474,53081.68643496 2025-06-22,04:48:27.000,173,11079164,114365,0,1750567706,13890.453383299995,45.88483103999897,53081.74233192001 2025-06-22,04:48:28.000,173,11079172,114405,0,1750567707,13890.3860202,45.913027560003684,53081.70739632 2025-06-22,04:48:29.000,173,11079131,114285,0,1750567708,13890.39949281999,45.92007669000304,53081.728357680004 2025-06-22,04:48:30.000,173,11079230,114325,0,1750567709,13890.36581127,45.94827321000048,53081.69342208001 2025-06-22,04:48:31.000,173,11079142,114205,0,1750567710,13890.32539341,46.032862770000065,53081.679447840004 2025-06-22,04:48:32.000,173,11079197,114565,0,1750567711,13890.271502929994,45.99056799000391,53081.77028040001 2025-06-22,04:48:33.000,173,11079136,114685,0,1750567712,13890.210876139994,45.98351886000455,53081.72137056001 2025-06-22,04:48:34.000,173,11079179,114365,0,1750567713,13890.183930899999,46.025813640000706,53081.7353448 2025-06-22,04:48:35.000,173,11079184,114365,0,1750567714,13890.190667209994,46.01171538000199,53081.70739632 2025-06-22,04:48:36.000,173,11079203,114525,0,1750567715,13890.143513039999,46.032862770000065,53081.700409200006 2025-06-22,04:48:37.000,173,11079197,114045,0,1750567716,13890.136776729989,45.99761712000327,53081.74233192001 2025-06-22,04:48:38.000,173,11079167,114365,0,1750567717,13890.103095179998,46.00466625000263,53081.72137056001 2025-06-22,04:48:39.000,173,11079149,114405,0,1750567718,13890.028995769993,45.99761712000327,53081.70739632 2025-06-22,04:48:40.000,173,11079203,114645,0,1750567719,13890.042468389998,46.025813640000706,53081.700409200006 2025-06-22,04:48:41.000,173,11079143,114125,0,1750567720,13889.988577909993,45.99056799000391,53081.64451224 2025-06-22,04:48:42.000,173,11079196,114365,0,1750567721,13889.961632669998,45.98351886000455,53081.679447840004 2025-06-22,04:48:43.000,173,11079210,114645,0,1750567722,13889.921214809998,45.98351886000455,53081.65848648 2025-06-22,04:48:44.000,173,11079155,114365,0,1750567723,13889.880796949998,45.99056799000391,53081.69342208001 2025-06-22,04:48:45.000,173,11079176,114365,0,1750567724,13889.860588019998,46.00466625000263,53081.62355088001 2025-06-22,04:48:46.000,173,11079116,114405,0,1750567725,13889.833642780002,46.01876451000135,53081.57464104001 2025-06-22,04:48:47.000,173,11079106,114205,0,1750567726,13889.826906469993,46.039911899999424,53081.52573120001 2025-06-22,04:48:48.000,173,11079118,114645,0,1750567727,13889.732598130002,46.06810842000414,53081.51874408 2025-06-22,04:48:49.000,173,11079188,114405,0,1750567728,13889.692180270002,46.06105929000478,53081.44887288 2025-06-22,04:48:50.000,173,11079102,114405,0,1750567729,13889.678707649997,46.13155058999837,53081.45586000001 2025-06-22,04:48:51.000,173,11079170,114565,0,1750567730,13889.584399309992,46.14564885000436,53081.42791152 2025-06-22,04:48:52.000,173,11079169,114445,0,1750567731,13889.537245139996,46.19499275999988,53081.365027440006 2025-06-22,04:48:53.000,173,11079123,114325,0,1750567732,13889.550717760001,46.23728754000331,53081.37900168 2025-06-22,04:48:54.000,173,11079202,114365,0,1750567733,13889.543981449991,46.307778840004175,53081.38598880001 2025-06-22,04:48:55.000,173,11079158,114605,0,1750567734,13889.550717760001,46.39236840000376,53081.413937280005 2025-06-22,04:48:56.000,173,11079151,114365,0,1750567735,13889.510299900001,46.46285970000463,53081.39996304 2025-06-22,04:48:57.000,173,11079105,114365,0,1750567736,13889.510299900001,46.56154752000293,53081.44188576 2025-06-22,04:48:58.000,173,11079206,114365,0,1750567737,13889.510299900001,46.64613708000252,53081.42791152 2025-06-22,04:48:59.000,173,11079179,114445,0,1750567738,13889.483354659991,46.681382729999314,53081.38598880001 2025-06-22,04:49:00.000,173,11079102,114205,0,1750567739,13889.510299900001,46.75892315999954,53081.40695016001 2025-06-22,04:49:01.000,173,11079083,114205,0,1750567740,13889.476618349996,46.843512719999126,53081.365027440006 2025-06-22,04:49:02.000,173,11079190,114645,0,1750567741,13889.496827279996,46.87170924000384,53081.37900168 2025-06-22,04:49:03.000,173,11079191,114405,0,1750567742,13889.442936799991,46.892856630001916,53081.40695016001 2025-06-22,04:49:04.000,173,11079144,114605,0,1750567743,13889.42946418,46.942200540004706,53081.365027440006 2025-06-22,04:49:05.000,173,11079140,114365,0,1750567744,13889.42946418,46.9774461900015,53081.37201456 2025-06-22,04:49:06.000,173,11079115,114365,0,1750567745,13889.415991559996,47.02679010000429,53081.392975920004 2025-06-22,04:49:07.000,173,11079130,114645,0,1750567746,13889.375573699996,47.03383923000365,53081.365027440006 2025-06-22,04:49:08.000,173,11079131,114285,0,1750567747,13889.34862846,47.0126918399983,53081.32310472 2025-06-22,04:49:09.000,173,11079213,114285,0,1750567748,13889.28126535999,47.03383923000365,53081.28816912001 2025-06-22,04:49:10.000,173,11079128,114245,0,1750567749,13889.22737488,47.076134009999805,53081.281182 2025-06-22,04:49:11.000,173,11079127,114445,0,1750567750,13889.20042963999,47.132527050001954,53081.27419488 2025-06-22,04:49:12.000,173,11079182,114445,0,1750567751,13889.18022070999,47.15367444000003,53081.23925928001 2025-06-22,04:49:13.000,173,11079153,114365,0,1750567752,13889.153275469995,47.19596922000346,53081.197336560006 2025-06-22,04:49:15.000,173,11079104,114485,0,1750567754,13889.052230819994,47.21711661000154,53081.225285040004 2025-06-22,04:49:16.000,173,11079142,114565,0,1750567755,13889.06570344,47.28760791000241,53081.14842672001 2025-06-22,04:49:17.000,173,11079141,114405,0,1750567756,13889.03875819999,47.308755300000485,53081.20432368 2025-06-22,04:49:18.000,173,11079178,114525,0,1750567757,13889.03875819999,47.365148340002634,53081.15541384 2025-06-22,04:49:19.000,173,11079182,114525,0,1750567758,13888.99834033999,47.351050080003915,53081.1414396 2025-06-22,04:49:20.000,173,11079113,114685,0,1750567759,13888.930977239994,47.358099210003274,53081.07156840001 2025-06-22,04:49:21.000,173,11079124,114205,0,1750567760,13888.883823069998,47.37924660000135,53081.04361992 2025-06-22,04:49:22.000,173,11079164,114405,0,1750567761,13888.883823069998,47.42154138000478,53081.057594160004 2025-06-22,04:49:23.000,173,11079216,114445,0,1750567762,13888.836668899989,47.52022920000309,53081.008684320004 2025-06-22,04:49:24.000,173,11079154,114485,0,1750567763,13888.796251039988,47.527278330002446,53080.97374872 2025-06-22,04:49:25.000,173,11079180,114565,0,1750567764,13888.755833179988,47.59776963000331,53080.94580024 2025-06-22,04:49:26.000,173,11079160,114525,0,1750567765,13888.688470079993,47.61186789000203,53080.93182600001 2025-06-22,04:49:27.000,173,11079175,114445,0,1750567766,13888.701942699998,47.6823591900029,53080.8968904 2025-06-22,04:49:28.000,173,11079143,114365,0,1750567767,13888.674997460002,47.69645745000162,53080.84798056 2025-06-22,04:49:29.000,173,11079147,114245,0,1750567768,13888.722151629998,47.717604839999694,53080.82003208 2025-06-22,04:49:30.000,173,11079091,114365,0,1750567769,13888.701942699998,47.78809614000056,53080.77810936 2025-06-22,04:49:31.000,173,11079174,114485,0,1750567770,13888.735624249988,47.886783959998866,53080.694263920006 2025-06-22,04:49:32.000,173,11079076,114445,0,1750567771,13888.769305799993,47.936127870001656,53080.694263920006 2025-06-22,04:49:33.000,173,11079154,114445,0,1750567772,13888.843405209998,47.95727525999973,53080.70125104 2025-06-22,04:49:34.000,173,11079172,114445,0,1750567773,13888.809723659993,48.02071743000124,53080.638366959996 2025-06-22,04:49:35.000,173,11079132,114525,0,1750567774,13888.904031999999,48.161700030002976,53080.694263920006 2025-06-22,04:49:36.000,173,11079103,114405,0,1750567775,13888.944449859999,48.175798290001694,53080.638366959996 2025-06-22,04:49:37.000,173,11079158,114365,0,1750567776,13889.04549451,48.31678089000343,53080.61740560001 2025-06-22,04:49:38.000,173,11079125,114405,0,1750567777,13889.133066539995,48.33087915000215,53080.66631544001 2025-06-22,04:49:39.000,173,11079135,114205,0,1750567778,13889.173484399995,48.40841958000237,53080.66631544001 2025-06-22,04:49:40.000,173,11079089,114205,0,1750567779,13889.24084749999,48.50005827000132,53080.575482880005 2025-06-22,04:49:41.000,173,11079109,114485,0,1750567780,13889.335155839995,48.570549570002186,53080.66631544001 2025-06-22,04:49:42.000,173,11079093,114365,0,1750567781,13889.40925525,48.65513913000177,53080.63137984 2025-06-22,04:49:43.000,173,11079160,114365,0,1750567782,13889.496827279996,48.760876079999434,53080.64535408001 2025-06-22,04:49:44.000,173,11079118,114205,0,1750567783,13889.591135620001,48.90890781000053,53080.68727680001 2025-06-22,04:49:45.000,173,11079122,114285,0,1750567784,13889.651762410002,49.04989041000226,53080.7222124 2025-06-22,04:49:46.000,173,11079207,114445,0,1750567785,13889.773015990002,49.12038171000313,53080.70823816 2025-06-22,04:49:47.000,173,11079194,114445,0,1750567786,13889.853851710002,49.27546257000358,53080.806057839996 2025-06-22,04:49:48.000,173,11079156,114565,0,1750567787,13889.941423739998,49.37415039000189,53080.88990328 2025-06-22,04:49:49.000,173,11079189,114245,0,1750567788,13890.028995769993,49.50808386000426,53080.86894192 2025-06-22,04:49:50.000,173,11079135,114205,0,1750567789,13890.089622559994,49.606771680002566,53080.910864640005 2025-06-22,04:49:51.000,173,11079179,114325,0,1750567790,13890.21761244999,49.73365601999831,53081.029645680006 2025-06-22,04:49:52.000,173,11079178,114405,0,1750567791,13890.26476662,49.81824557999789,53080.9667616 2025-06-22,04:49:53.000,173,11079175,114405,0,1750567792,13890.29844816999,49.902835140004754,53080.98772296 2025-06-22,04:49:54.000,173,11079168,114245,0,1750567793,13890.41970174999,50.036768609999854,53081.06458128 2025-06-22,04:49:55.000,173,11079225,114525,0,1750567794,13890.433174369995,50.086112520002644,53081.09252976 2025-06-22,04:49:56.000,173,11079161,114445,0,1750567795,13890.493801159995,50.079063390003284,53081.07156840001 2025-06-22,04:49:57.000,173,11079144,114725,0,1750567796,13890.534219019995,50.12135816999944,53081.09951688001 2025-06-22,04:49:58.000,173,11079204,114365,0,1750567797,13890.56790057,50.16365295000287,53081.078555520005 2025-06-22,04:49:59.000,173,11079235,114605,0,1750567798,13890.594845809996,50.212996859998384,53081.12047824001 2025-06-22,04:50:00.000,173,11079162,114445,0,1750567799,13890.749780940001,50.18480034000095,53081.09951688001 2025-06-22,04:50:01.000,173,11079206,114565,0,1750567800,13890.796935109996,50.22004598999774,53081.11349112 2025-06-22,04:50:02.000,173,11079176,114645,0,1750567801,13890.864298209992,50.22709512000438,53081.12047824001 2025-06-22,04:50:03.000,173,11079205,114245,0,1750567802,13890.951870240002,50.28348815999925,53081.1414396 2025-06-22,04:50:04.000,173,11079211,114365,0,1750567803,13891.012497030002,50.29053728999861,53081.19034944001 2025-06-22,04:50:05.000,173,11079211,114725,0,1750567804,13891.073123820002,50.304635550004605,53081.16938808001 2025-06-22,04:50:06.000,173,11079153,114405,0,1750567805,13891.113541680003,50.28348815999925,53081.225285040004 2025-06-22,04:50:07.000,173,11079155,114325,0,1750567806,13891.207850019993,50.28348815999925,53081.18336232 2025-06-22,04:50:08.000,173,11079204,114245,0,1750567807,13891.194377399988,50.29758641999797,53081.26720776001 2025-06-22,04:50:09.000,173,11079192,114685,0,1750567808,13891.255004189989,50.33283207000204,53081.31611760001 2025-06-22,04:50:10.000,173,11079215,114325,0,1750567809,13891.295422049989,50.33283207000204,53081.23227216 2025-06-22,04:50:11.000,173,11079169,114245,0,1750567810,13891.382994079999,50.311684680003964,53081.27419488 2025-06-22,04:50:12.000,173,11079180,114445,0,1750567811,13891.41667562999,50.311684680003964,53081.27419488 2025-06-22,04:50:13.000,173,11079196,114405,0,1750567812,13891.403203009999,50.31873381000332,53081.25323352 2025-06-22,04:50:14.000,173,11079167,114164,0,1750567813,13891.450357179994,50.35397946000012,53081.295156240005 2025-06-22,04:50:15.000,173,11079216,114325,0,1750567814,13891.551401829995,50.39627424000355,53081.28816912001 2025-06-22,04:50:16.000,173,11079164,114285,0,1750567815,13891.57834706999,50.41037250000227,53081.30913048 2025-06-22,04:50:17.000,173,11079170,114365,0,1750567816,13891.62550124,50.431519890000345,53081.27419488 2025-06-22,04:50:18.000,173,11079141,114365,0,1750567817,13891.63897385999,50.487912930002494,53081.33009184 2025-06-22,04:50:19.000,173,11079198,114365,0,1750567818,13891.70633696,50.50201119000121,53081.31611760001 2025-06-22,04:50:20.000,173,11079222,114245,0,1750567819,13891.74001850999,50.551355100004,53081.27419488 2025-06-22,04:50:21.000,173,11079207,114685,0,1750567820,13891.80064529999,50.57250249000208,53081.30913048 2025-06-22,04:50:22.000,173,11079235,114325,0,1750567821,13891.854535779996,50.607748139998876,53081.33707896001 2025-06-22,04:50:23.000,173,11079250,114445,0,1750567822,13891.88821733,50.62889553000423,53081.32310472 2025-06-22,04:50:24.000,173,11079168,114365,0,1750567823,13891.935371499996,50.6852885699991,53081.37900168 2025-06-22,04:50:25.000,173,11079169,114485,0,1750567824,13891.995998289996,50.720534220003174,53081.365027440006 2025-06-22,04:50:26.000,173,11079138,114685,0,1750567825,13892.029679840001,50.75577986999997,53081.38598880001 2025-06-22,04:50:27.000,173,11079245,114645,0,1750567826,13892.029679840001,50.79102552000404,53081.37900168 2025-06-22,04:50:28.000,173,11079161,114565,0,1750567827,13892.016207219996,50.840369429999555,53081.37201456 2025-06-22,04:50:29.000,173,11079191,114325,0,1750567828,13892.002734599992,50.87561508000363,53081.4209244 2025-06-22,04:50:30.000,173,11079212,114365,0,1750567829,13891.955580429996,50.82627117000084,53081.35804032001 2025-06-22,04:50:31.000,173,11079220,114405,0,1750567830,13891.989261980001,50.87561508000363,53081.37900168 2025-06-22,04:50:32.000,173,11079163,114525,0,1750567831,13891.962316739991,50.86151682000491,53081.33009184 2025-06-22,04:50:33.000,173,11079218,114245,0,1750567832,13891.935371499996,50.85446768999827,53081.40695016001 2025-06-22,04:50:34.000,173,11079212,114245,0,1750567833,13891.901689949991,50.889713340002345,53081.37201456 2025-06-22,04:50:35.000,173,11079194,114245,0,1750567834,13891.8680084,50.85446768999827,53081.344066080004 2025-06-22,04:50:36.000,173,11079193,114285,0,1750567835,13891.8680084,50.896762470001704,53081.26022064 2025-06-22,04:50:37.000,173,11079184,114525,0,1750567836,13891.881481019991,50.882664210002986,53081.30913048 2025-06-22,04:50:38.000,173,11079153,114405,0,1750567837,13891.84779947,50.882664210002986,53081.295156240005 2025-06-22,04:50:39.000,173,11079159,114085,0,1750567838,13891.84106315999,50.90381160000106,53081.26720776001 2025-06-22,04:50:40.000,173,11079187,114445,0,1750567839,13891.834326849996,50.882664210002986,53081.225285040004 2025-06-22,04:50:41.000,173,11079211,114485,0,1750567840,13891.76696375,50.86856595000427,53081.23925928001 2025-06-22,04:50:42.000,173,11079206,114645,0,1750567841,13891.76022743999,50.882664210002986,53081.225285040004 2025-06-22,04:50:43.000,173,11079187,114565,0,1750567842,13891.733282199995,50.86151682000491,53081.21829792001 2025-06-22,04:50:44.000,173,11079176,114245,0,1750567843,13891.72654589,50.889713340002345,53081.176375200004 2025-06-22,04:50:45.000,173,11079234,114325,0,1750567844,13891.68612803,50.896762470001704,53081.15541384 2025-06-22,04:50:46.000,173,11079235,114405,0,1750567845,13891.69960064999,50.90381160000106,53081.176375200004 2025-06-22,04:50:47.000,173,11079196,114565,0,1750567846,13891.65918278999,50.889713340002345,53081.2113108 2025-06-22,04:50:48.000,173,11079201,114445,0,1750567847,13891.59855599999,50.87561508000363,53081.1414396 2025-06-22,04:50:49.000,173,11079260,114565,0,1750567848,13891.54466552,50.87561508000363,53081.127465360005 2025-06-22,04:50:50.000,173,11079225,114365,0,1750567849,13891.551401829995,50.85446768999827,53081.12047824001 2025-06-22,04:50:51.000,173,11079238,114405,0,1750567850,13891.52445659,50.847418559998914,53081.078555520005 2025-06-22,04:50:52.000,173,11079202,114645,0,1750567851,13891.48403873,50.85446768999827,53081.029645680006 2025-06-22,04:50:53.000,173,11079214,114605,0,1750567852,13891.490775039994,50.882664210002986,53081.06458128 2025-06-22,04:50:54.000,173,11079281,114725,0,1750567853,13891.47730241999,50.889713340002345,53081.0366328 2025-06-22,04:50:55.000,173,11079217,114245,0,1750567854,13891.423411939999,50.91086073000042,53081.01567144 2025-06-22,04:50:56.000,173,11079211,114405,0,1750567855,13891.376257769989,50.95315551000385,53081.01567144 2025-06-22,04:50:57.000,173,11079271,114285,0,1750567856,13891.349312529994,50.96725377000257,53080.98073584001 2025-06-22,04:50:58.000,173,11079221,114325,0,1750567857,13891.315630979989,51.00249941999937,53080.98073584001 2025-06-22,04:50:59.000,173,11079238,114205,0,1750567858,13891.288685739994,51.009548549998726,53080.88990328 2025-06-22,04:51:00.000,173,11079234,114445,0,1750567859,13891.248267879993,51.0447942000028,53080.93182600001 2025-06-22,04:51:01.000,173,11079220,114405,0,1750567860,13891.147223229993,51.065941590000875,53080.77112224 2025-06-22,04:51:02.000,173,11079188,114405,0,1750567861,13891.120277989998,51.115285500003665,53080.76413512001 2025-06-22,04:51:03.000,173,11079243,114485,0,1750567862,13891.106805369993,51.1434820200011,53080.73618664001 2025-06-22,04:51:04.000,173,11079278,114125,0,1750567863,13891.039442269997,51.21397332000197,53080.68028968 2025-06-22,04:51:05.000,173,11079226,114085,0,1750567864,13891.012497030002,51.28446462000284,53080.757148 2025-06-22,04:51:06.000,173,11079199,114365,0,1750567865,13890.911452380002,51.31266114000027,53080.673302560004 2025-06-22,04:51:07.000,173,11079284,114565,0,1750567866,13890.897979759997,51.36200505000306,53080.65932832 2025-06-22,04:51:08.000,173,11079266,114405,0,1750567867,13890.904716069992,51.43954548000329,53080.63137984 2025-06-22,04:51:09.000,173,11079224,114485,0,1750567868,13890.796935109996,51.49593851999816,53080.56150864 2025-06-22,04:51:10.000,173,11079309,114445,0,1750567869,13890.769989870001,51.55938068999967,53080.55452152 2025-06-22,04:51:11.000,173,11079215,114325,0,1750567870,13890.729572010001,51.60872460000246,53080.56150864 2025-06-22,04:51:12.000,173,11079251,114405,0,1750567871,13890.709363080001,51.68626503000269,53080.49862456001 2025-06-22,04:51:13.000,173,11079300,114164,0,1750567872,13890.675681529996,51.756756330003554,53080.53356016 2025-06-22,04:51:14.000,173,11079252,114325,0,1750567873,13890.66894522,51.81314936999843,53080.56150864 2025-06-22,04:51:15.000,173,11079275,114325,0,1750567874,13890.655472599996,51.890689799998654,53080.5125988 2025-06-22,04:51:16.000,173,11079260,114365,0,1750567875,13890.655472599996,51.95413197000016,53080.4427276 2025-06-22,04:51:17.000,173,11079330,114525,0,1750567876,13890.554427949995,51.982328490004875,53080.46368896 2025-06-22,04:51:18.000,173,11079307,114245,0,1750567877,13890.54095532999,51.96118109999952,53080.43574048 2025-06-22,04:51:19.000,173,11079226,114164,0,1750567878,13890.50727378,52.03167240000039,53080.48465032 2025-06-22,04:51:20.000,173,11079293,114365,0,1750567879,13890.52074639999,52.06691805000446,53080.456701840005 2025-06-22,04:51:21.000,173,11079294,114445,0,1750567880,13890.48032853999,52.06691805000446,53080.47766320001 2025-06-22,04:51:22.000,173,11079220,114645,0,1750567881,13890.46011960999,52.07396718000382,53080.39381776 2025-06-22,04:51:23.000,173,11079327,114245,0,1750567882,13890.46011960999,52.06691805000446,53080.3728564 2025-06-22,04:51:24.000,173,11079281,114445,0,1750567883,13890.3860202,52.07396718000382,53080.33093368001 2025-06-22,04:51:25.000,173,11079308,114445,0,1750567884,13890.35907495999,52.12331108999933,53080.2680496 2025-06-22,04:51:26.000,173,11079256,114605,0,1750567885,13890.32539341,52.12331108999933,53080.22612688 2025-06-22,04:51:27.000,173,11079271,114365,0,1750567886,13890.30518448,52.0951145700019,53080.191191280006 2025-06-22,04:51:28.000,173,11079326,114285,0,1750567887,13890.231085069994,52.12331108999933,53080.16324280001 2025-06-22,04:51:29.000,173,11079264,114525,0,1750567888,13890.177194589989,52.102163700001256,53080.072410240005 2025-06-22,04:51:30.000,173,11079261,114645,0,1750567889,13890.096358869989,52.116261959999974,53080.04446176001 2025-06-22,04:51:31.000,173,11079268,114805,0,1750567890,13890.049204699993,52.12331108999933,53079.98157768 2025-06-22,04:51:32.000,173,11079292,114445,0,1750567891,13889.954896359988,52.13740934999805,53079.89773224001 2025-06-22,04:51:33.000,173,11079272,114125,0,1750567892,13889.921214809998,52.13036021999869,53079.883758 2025-06-22,04:51:34.000,173,11079328,114365,0,1750567893,13889.853851710002,52.151507610004046,53079.84183528 2025-06-22,04:51:35.000,173,11079224,114725,0,1750567894,13889.779752299997,52.18675326000084,53079.73004136001 2025-06-22,04:51:36.000,173,11079291,114405,0,1750567895,13889.712389200002,52.24314630000299,53079.71606712 2025-06-22,04:51:37.000,173,11079296,114405,0,1750567896,13889.658498719997,52.27839194999979,53079.70908000001 2025-06-22,04:51:38.000,173,11079317,114325,0,1750567897,13889.651762410002,52.31363760000386,53079.59029896001 2025-06-22,04:51:39.000,173,11079259,114445,0,1750567898,13889.564190379991,52.327735860002576,53079.50645352 2025-06-22,04:51:40.000,173,11079266,114365,0,1750567899,13889.557454069996,52.35593238000001,53079.534402 2025-06-22,04:51:41.000,173,11079248,114485,0,1750567900,13889.517036209996,52.391178030004085,53079.48549216 2025-06-22,04:51:42.000,173,11079259,114325,0,1750567901,13889.496827279996,52.4405219399996,53079.39465960001 2025-06-22,04:51:43.000,173,11079332,114445,0,1750567902,13889.42946418,52.511013240000466,53079.331775520004 2025-06-22,04:51:44.000,173,11079253,114405,0,1750567903,13889.456409419996,52.5533080200039,53079.34574976001 2025-06-22,04:51:45.000,173,11079246,114365,0,1750567904,13889.415991559996,52.58855367000069,53079.26889144 2025-06-22,04:51:46.000,173,11079248,114485,0,1750567905,13889.38231000999,52.66609410000092,53079.24094296 2025-06-22,04:51:47.000,173,11079282,114164,0,1750567906,13889.40251893999,52.694290619998355,53079.19902024 2025-06-22,04:51:48.000,173,11079280,114285,0,1750567907,13889.375573699996,52.743634530001145,53079.14312328 2025-06-22,04:51:49.000,173,11079350,114045,0,1750567908,13889.395782629996,52.736585400001786,53079.09421344 2025-06-22,04:51:50.000,173,11079282,114405,0,1750567909,13889.34862846,52.785929310004576,53079.066264960005 2025-06-22,04:51:51.000,173,11079321,114445,0,1750567910,13889.294737979995,52.80707670000265,53078.96844528001 2025-06-22,04:51:52.000,173,11079311,114365,0,1750567911,13889.234111189995,52.81412583000201,53078.93350968 2025-06-22,04:51:53.000,173,11079281,114325,0,1750567912,13889.24084749999,52.8634697400048,53078.849664240006 2025-06-22,04:51:54.000,173,11079261,114205,0,1750567913,13889.18695702,52.88461713000288,53078.793767279996 2025-06-22,04:51:55.000,173,11079265,114285,0,1750567914,13889.16674809,52.933961039998394,53078.73787032 2025-06-22,04:51:56.000,173,11079300,114164,0,1750567915,13889.18695702,53.025599730004615,53078.730883200005 2025-06-22,04:51:57.000,173,11079320,114205,0,1750567916,13889.14653916,53.08199276999949,53078.6959476 2025-06-22,04:51:58.000,173,11079237,114164,0,1750567917,13889.07917605999,53.1101892900042,53078.64005064 2025-06-22,04:51:59.000,173,11079279,114285,0,1750567918,13888.991604029994,53.159533199999714,53078.61908928 2025-06-22,04:52:00.000,173,11079299,114565,0,1750567919,13888.97813140999,53.23002450000058,53078.57017944 2025-06-22,04:52:01.000,173,11079284,114645,0,1750567920,13888.97813140999,53.335761449998245,53078.48633400001 2025-06-22,04:52:02.000,173,11079296,114565,0,1750567921,13888.971395099994,53.40625274999911,53078.48633400001 2025-06-22,04:52:03.000,173,11079247,114365,0,1750567922,13888.951186169994,53.49789143999806,53078.458385519996 2025-06-22,04:52:04.000,173,11079307,114565,0,1750567923,13888.991604029994,53.59657926000364,53078.4513984 2025-06-22,04:52:05.000,173,11079263,114325,0,1750567924,13888.910768309994,53.68821795000258,53078.41646280001 2025-06-22,04:52:06.000,173,11079237,114605,0,1750567925,13888.944449859999,53.730512729998736,53078.346591600006 2025-06-22,04:52:07.000,173,11079232,114365,0,1750567926,13888.890559379994,53.730512729998736,53078.311656 2025-06-22,04:52:08.000,173,11079269,114485,0,1750567927,13888.883823069998,53.85739707000175,53078.33261736 2025-06-22,04:52:09.000,173,11079289,114405,0,1750567928,13888.870350449994,53.89264271999855,53078.28370752 2025-06-22,04:52:10.000,173,11079307,114405,0,1750567929,13888.890559379994,53.99837967000349,53078.23479768 2025-06-22,04:52:11.000,173,11079259,114645,0,1750567930,13888.904031999999,54.08296923000307,53078.19986208001 2025-06-22,04:52:12.000,173,11079260,113965,0,1750567931,13888.910768309994,54.15346053000394,53078.14396512 2025-06-22,04:52:13.000,173,11079240,114365,0,1750567932,13888.924240929999,54.245099220002885,53078.157939360004 2025-06-22,04:52:14.000,173,11079232,114405,0,1750567933,13889.03875819999,54.30149225999776,53078.109029520005 2025-06-22,04:52:15.000,173,11079284,114285,0,1750567934,13889.04549451,54.364934429999266,53078.060119680005 2025-06-22,04:52:16.000,173,11079198,114485,0,1750567935,13889.13980284999,54.44952398999885,53078.04614544 2025-06-22,04:52:17.000,173,11079254,114485,0,1750567936,13889.173484399995,54.49886790000164,53078.05313256001 2025-06-22,04:52:18.000,173,11079165,114565,0,1750567937,13889.28126535999,54.5411626799978,53077.9972356 2025-06-22,04:52:19.000,173,11079253,114485,0,1750567938,13889.34189214999,54.57640833000187,53077.9972356 2025-06-22,04:52:20.000,173,11079203,114405,0,1750567939,13889.40925525,54.646899630002736,53078.04614544 2025-06-22,04:52:21.000,173,11079275,114365,0,1750567940,13889.517036209996,54.67509615000017,53078.011209840006 2025-06-22,04:52:22.000,173,11079236,114365,0,1750567941,13889.624817169992,54.74558745000104,53078.060119680005 2025-06-22,04:52:23.000,173,11079322,114445,0,1750567942,13889.705652889992,54.76673483999912,53078.05313256001 2025-06-22,04:52:24.000,173,11079268,114285,0,1750567943,13889.853851710002,54.773783969998476,53078.14396512 2025-06-22,04:52:25.000,173,11079261,114485,0,1750567944,13889.894269570003,54.85837352999806,53078.178900720006 2025-06-22,04:52:26.000,173,11079258,114525,0,1750567945,13889.988577909993,54.90771744000085,53078.19287496 2025-06-22,04:52:27.000,173,11079293,114445,0,1750567946,13890.096358869989,54.95001222000428,53078.2417848 2025-06-22,04:52:28.000,173,11079288,114405,0,1750567947,13890.170458279994,54.98525787000108,53078.26274616 2025-06-22,04:52:29.000,173,11079287,114365,0,1750567948,13890.25803030999,55.006405259999156,53078.2417848 2025-06-22,04:52:30.000,173,11079252,114605,0,1750567949,13890.271502929994,55.062798300001305,53078.28370752 2025-06-22,04:52:31.000,173,11079319,114325,0,1750567950,13890.26476662,55.09099481999874,53078.311656 2025-06-22,04:52:32.000,173,11079266,114365,0,1750567951,13890.271502929994,55.112142210004095,53078.29768176001 2025-06-22,04:52:33.000,173,11079320,114405,0,1750567952,13890.32539341,55.13328960000217,53078.31864312001 2025-06-22,04:52:34.000,173,11079351,114125,0,1750567953,13890.32539341,55.15443699000025,53078.28370752 2025-06-22,04:52:35.000,173,11079332,114365,0,1750567954,13890.32539341,55.19673177000368,53078.29768176001 2025-06-22,04:52:36.000,173,11079251,114405,0,1750567955,13890.30518448,55.19673177000368,53078.29768176001 2025-06-22,04:52:37.000,173,11079342,114405,0,1750567956,13890.26476662,55.2108300300024,53078.290694639996 2025-06-22,04:52:38.000,173,11079344,114125,0,1750567957,13890.271502929994,55.18968264000432,53078.325630240004 2025-06-22,04:52:39.000,173,11079255,114485,0,1750567958,13890.19740351999,55.22492829000112,53078.325630240004 2025-06-22,04:52:40.000,173,11079304,114205,0,1750567959,13890.150249349994,55.231977420000476,53078.30466888 2025-06-22,04:52:41.000,173,11079279,114565,0,1750567960,13890.069413629994,55.16853524999897,53078.276720400005 2025-06-22,04:52:42.000,173,11079297,114445,0,1750567961,13890.015523149988,55.13328960000217,53078.2417848 2025-06-22,04:52:43.000,173,11079281,114525,0,1750567962,13889.914478500003,55.112142210004095,53078.178900720006 2025-06-22,04:52:44.000,173,11079338,114285,0,1750567963,13889.874060640002,55.0980439499981,53078.14396512 2025-06-22,04:52:45.000,173,11079316,114045,0,1750567964,13889.813433850002,55.105093080004735,53078.14396512 2025-06-22,04:52:46.000,173,11079278,114405,0,1750567965,13889.746070749992,55.105093080004735,53078.09505528 2025-06-22,04:52:47.000,173,11079313,114405,0,1750567966,13889.631553480001,55.0980439499981,53078.07409392 2025-06-22,04:52:48.000,173,11079277,114605,0,1750567967,13889.618080859997,55.14738786000089,53078.011209840006 2025-06-22,04:52:49.000,173,11079327,114405,0,1750567968,13889.537245139996,55.16148611999961,53077.93435152001 2025-06-22,04:52:50.000,173,11079247,114125,0,1750567969,13889.537245139996,55.182633509997686,53077.941338640005 2025-06-22,04:52:51.000,173,11079312,114565,0,1750567970,13889.44967311,55.22492829000112,53077.88544168001 2025-06-22,04:52:52.000,173,11079280,114405,0,1750567971,13889.395782629996,55.20378090000304,53077.941338640005 2025-06-22,04:52:53.000,173,11079357,114365,0,1750567972,13889.375573699996,55.2108300300024,53077.8574932 2025-06-22,04:52:54.000,173,11079299,114405,0,1750567973,13889.335155839995,55.239026549999835,53077.773647760005 2025-06-22,04:52:55.000,173,11079272,114605,0,1750567974,13889.314946909995,55.26722307000455,53077.7526864 2025-06-22,04:52:56.000,173,11079322,114405,0,1750567975,13889.26105642999,55.36591089000285,53077.724737920005 2025-06-22,04:52:57.000,173,11079304,114365,0,1750567976,13889.18695702,55.42935306000436,53077.69678944001 2025-06-22,04:52:58.000,173,11079271,114445,0,1750567977,13889.14653916,55.464598710001155,53077.605956880005 2025-06-22,04:52:59.000,173,11079277,114405,0,1750567978,13889.133066539995,55.56328652999946,53077.56403416 2025-06-22,04:53:00.000,173,11079283,114285,0,1750567979,13889.07917605999,55.61967957000161,53077.51512432 2025-06-22,04:53:01.000,173,11079301,114205,0,1750567980,13889.092648679994,55.704269130001194,53077.5430728 2025-06-22,04:53:02.000,173,11079345,114365,0,1750567981,13889.16001177999,55.704269130001194,53077.45922736001 2025-06-22,04:53:03.000,173,11079304,114485,0,1750567982,13889.13980284999,55.83820260000357,53077.41031752001 2025-06-22,04:53:04.000,173,11079292,114245,0,1750567983,13889.18695702,55.93689042000187,53077.4033304 2025-06-22,04:53:05.000,173,11079359,114245,0,1750567984,13889.18695702,56.091971280002326,53077.37538192 2025-06-22,04:53:06.000,173,11079378,114285,0,1750567985,13889.234111189995,56.19770822999999,53077.34743344 2025-06-22,04:53:07.000,173,11079348,114365,0,1750567986,13889.234111189995,56.29639604999829,53077.270575120005 2025-06-22,04:53:08.000,173,11079364,114525,0,1750567987,13889.26105642999,56.37393647999852,53077.24961376 2025-06-22,04:53:09.000,173,11079321,114325,0,1750567988,13889.314946909995,56.451476909998746,53077.27756224 2025-06-22,04:53:10.000,173,11079348,114205,0,1750567989,13889.34862846,56.6065577699992,53077.28454936001 2025-06-22,04:53:11.000,173,11079385,114365,0,1750567990,13889.395782629996,56.7193438500035,53077.24262664001 2025-06-22,04:53:12.000,173,11079351,114365,0,1750567991,13889.463145729991,56.84622818999924,53077.319484960004 2025-06-22,04:53:13.000,173,11079343,114285,0,1750567992,13889.496827279996,56.94491601000482,53077.30551072 2025-06-22,04:53:14.000,173,11079322,114525,0,1750567993,13889.503563589991,57.00130904999969,53077.270575120005 2025-06-22,04:53:15.000,173,11079401,114285,0,1750567994,13889.517036209996,57.0647512200012,53077.24961376 2025-06-22,04:53:16.000,173,11079353,114405,0,1750567995,13889.557454069996,57.191635560004215,53077.24262664001 2025-06-22,04:53:17.000,173,11079332,114525,0,1750567996,13889.577662999996,57.325569029999315,53077.28454936001 2025-06-22,04:53:18.000,173,11079312,114245,0,1750567997,13889.645026099992,57.43835511000361,53077.21467816001 2025-06-22,04:53:19.000,173,11079369,114365,0,1750567998,13889.638289789997,57.501797279997845,53077.17974256 2025-06-22,04:53:20.000,173,11079370,114485,0,1750567999,13889.698916579997,57.58638684000471,53077.23563952 2025-06-22,04:53:21.000,173,11079388,114365,0,1750568000,13889.719125509997,57.71327118000045,53077.26358800001 2025-06-22,04:53:22.000,173,11079369,114245,0,1750568001,13889.833642780002,57.8683520400009,53077.25660088 2025-06-22,04:53:23.000,173,11079318,114325,0,1750568002,13889.860588019998,57.94589247000113,53077.20070392 2025-06-22,04:53:24.000,173,11079351,114485,0,1750568003,13889.921214809998,58.065727680004784,53077.2286524 2025-06-22,04:53:25.000,173,11079340,114205,0,1750568004,13889.927951119993,58.178513760001806,53077.20769104 2025-06-22,04:53:26.000,173,11079368,114325,0,1750568005,13889.995314219988,58.25605419000203,53077.270575120005 2025-06-22,04:53:27.000,173,11079348,114285,0,1750568006,13890.042468389998,58.34769288000098,53077.23563952 2025-06-22,04:53:28.000,173,11079342,114605,0,1750568007,13890.069413629994,58.404085920003126,53077.23563952 2025-06-22,04:53:29.000,173,11079354,114325,0,1750568008,13890.109831489994,58.467528090004635,53077.319484960004 2025-06-22,04:53:30.000,173,11079338,114285,0,1750568009,13890.190667209994,58.54506852000486,53077.33345920001 2025-06-22,04:53:31.000,173,11079380,114445,0,1750568010,13890.251293999994,58.62260894999781,53077.3683948 2025-06-22,04:53:32.000,173,11079397,114365,0,1750568011,13890.271502929994,58.62965808000445,53077.38236904001 2025-06-22,04:53:33.000,173,11079292,114405,0,1750568012,13890.332129719995,58.70719851000467,53077.39634328 2025-06-22,04:53:34.000,173,11079361,114525,0,1750568013,13890.35907495999,58.770640679998905,53077.389356160005 2025-06-22,04:53:35.000,173,11079421,114285,0,1750568014,13890.3860202,58.73539503000211,53077.4033304 2025-06-22,04:53:36.000,173,11079357,114325,0,1750568015,13890.473592229995,58.79883720000362,53077.4732016 2025-06-22,04:53:37.000,173,11079437,114325,0,1750568016,13890.554427949995,58.827033720001054,53077.51512432 2025-06-22,04:53:38.000,173,11079352,114445,0,1750568017,13890.554427949995,58.834082850000414,53077.48018872001 2025-06-22,04:53:39.000,173,11079390,114525,0,1750568018,13890.594845809996,58.84113197999977,53077.5430728 2025-06-22,04:53:40.000,173,11079365,114445,0,1750568019,13890.66894522,58.876377630003844,53077.59896976001 2025-06-22,04:53:41.000,173,11079366,114325,0,1750568020,13890.68915415,58.91867241,53077.61993112001 2025-06-22,04:53:42.000,173,11079363,114565,0,1750568021,13890.736308319996,58.92572153999936,53077.56403416 2025-06-22,04:53:43.000,173,11079430,114565,0,1750568022,13890.796935109996,58.94686893000471,53077.63390536 2025-06-22,04:53:44.000,173,11079442,114164,0,1750568023,13890.871034520002,58.98916371000087,53077.63390536 2025-06-22,04:53:45.000,173,11079373,114365,0,1750568024,13890.877770829997,58.98211458000151,53077.654866720004 2025-06-22,04:53:46.000,173,11079396,114325,0,1750568025,13890.897979759997,59.052605880002375,53077.675828080006 2025-06-22,04:53:47.000,173,11079386,114125,0,1750568026,13890.931661310002,59.08785152999917,53077.64787960001 2025-06-22,04:53:48.000,173,11079431,114405,0,1750568027,13890.958606549997,59.19358848000411,53077.70377656 2025-06-22,04:53:49.000,173,11079400,114405,0,1750568028,13891.005760719992,59.20063761000347,53077.724737920005 2025-06-22,04:53:50.000,173,11079413,114405,0,1750568029,13891.046178579993,59.285227170003054,53077.76666064001 2025-06-22,04:53:51.000,173,11079471,114045,0,1750568030,13891.106805369993,59.29932543000177,53077.7526864 2025-06-22,04:53:52.000,173,11079407,114405,0,1750568031,13891.093332750002,59.38391499000136,53077.81557048001 2025-06-22,04:53:53.000,173,11079360,114525,0,1750568032,13891.046178579993,59.454406290002225,53077.78762200001 2025-06-22,04:53:54.000,173,11079498,114085,0,1750568033,13891.073123820002,59.50375019999774,53077.822557600004 2025-06-22,04:53:55.000,173,11079408,114164,0,1750568034,13891.147223229993,59.581290629997966,53077.89941592 2025-06-22,04:53:56.000,173,11079436,114205,0,1750568035,13891.100069059998,59.630634540000756,53077.92037728 2025-06-22,04:53:57.000,173,11079493,114245,0,1750568036,13891.066387509993,59.73637148999842,53077.94832576 2025-06-22,04:53:58.000,173,11079452,114445,0,1750568037,13891.039442269997,59.806862789999286,53077.93435152001 2025-06-22,04:53:59.000,173,11079481,114285,0,1750568038,13891.012497030002,59.89145234999887,53077.87146744 2025-06-22,04:54:00.000,173,11079465,114525,0,1750568039,13891.066387509993,59.905550610004866,53077.92037728 2025-06-22,04:54:01.000,173,11079486,114605,0,1750568040,13890.938397619997,59.96194364999974,53077.8574932 2025-06-22,04:54:02.000,173,11079522,114365,0,1750568041,13890.897979759997,60.00423843000317,53077.9273644 2025-06-22,04:54:03.000,173,11079453,114365,0,1750568042,13890.877770829997,60.102926250001474,53077.9273644 2025-06-22,04:54:04.000,173,11079492,114525,0,1750568043,13890.850825590001,60.24390885000321,53077.87146744 2025-06-22,04:54:05.000,173,11079528,114405,0,1750568044,13890.776726179996,60.321449280003435,53077.89941592 2025-06-22,04:54:06.000,173,11079498,114085,0,1750568045,13890.716099389996,60.37079318999895,53077.83653184001 2025-06-22,04:54:07.000,173,11079528,114325,0,1750568046,13890.675681529996,60.41308797000238,53077.81557048001 2025-06-22,04:54:08.000,173,11079452,114565,0,1750568047,13890.62179104999,60.497677530001965,53077.8574932 2025-06-22,04:54:09.000,173,11079537,114125,0,1750568048,13890.62179104999,60.61751273999835,53077.76666064001 2025-06-22,04:54:10.000,173,11079522,114405,0,1750568049,13890.574636879996,60.66685665000114,53077.773647760005 2025-06-22,04:54:11.000,173,11079488,114285,0,1750568050,13890.54769164,60.77964272999816,53077.76666064001 2025-06-22,04:54:12.000,173,11079482,114205,0,1750568051,13890.56116425999,60.899477940001816,53077.71076368 2025-06-22,04:54:13.000,173,11079544,114485,0,1750568052,13890.58137318999,60.97701837000204,53077.68980232 2025-06-22,04:54:14.000,173,11079473,114285,0,1750568053,13890.56790057,61.082755319999706,53077.71775080001 2025-06-22,04:54:15.000,173,11079474,114445,0,1750568054,13890.534219019995,61.15324662000057,53077.66185384 2025-06-22,04:54:16.000,173,11079556,114405,0,1750568055,13890.534219019995,61.20963966000272,53077.70377656 2025-06-22,04:54:17.000,173,11079493,114205,0,1750568056,13890.52074639999,61.315376610000385,53077.612944 2025-06-22,04:54:18.000,173,11079498,114365,0,1750568057,13890.50053746999,61.357671390003816,53077.66884096001 2025-06-22,04:54:19.000,173,11079495,114485,0,1750568058,13890.473592229995,61.43521182000404,53077.53608568 2025-06-22,04:54:20.000,173,11079541,114205,0,1750568059,13890.42643806,61.491604859998915,53077.487175840004 2025-06-22,04:54:21.000,173,11079504,114245,0,1750568060,13890.46685592,61.52685051000299,53077.5430728 2025-06-22,04:54:22.000,173,11079526,114365,0,1750568061,13890.412965439995,61.58324354999786,53077.49416296 2025-06-22,04:54:23.000,173,11079536,114445,0,1750568062,13890.3860202,61.63963659000001,53077.487175840004 2025-06-22,04:54:24.000,173,11079477,114405,0,1750568063,13890.39949281999,61.70307876000152,53077.44525312 2025-06-22,04:54:25.000,173,11079531,114365,0,1750568064,13890.39949281999,61.75242267000431,53077.42429176 2025-06-22,04:54:26.000,173,11079526,114405,0,1750568065,13890.37928388999,61.780619190001744,53077.35442056 2025-06-22,04:54:27.000,173,11079563,114285,0,1750568066,13890.3860202,61.85815962000197,53077.2985236 2025-06-22,04:54:28.000,173,11079589,114365,0,1750568067,13890.412965439995,61.900454399998125,53077.31249784001 2025-06-22,04:54:29.000,173,11079612,114365,0,1750568068,13890.42643806,61.9357000500022,53077.270575120005 2025-06-22,04:54:30.000,173,11079608,114205,0,1750568069,13890.43991067999,61.992093090004346,53077.20070392 2025-06-22,04:54:31.000,173,11079537,114405,0,1750568070,13890.42643806,62.04143699999986,53077.18672968 2025-06-22,04:54:32.000,173,11079612,114085,0,1750568071,13890.56790057,62.09078091000265,53077.24262664001 2025-06-22,04:54:33.000,173,11079599,114645,0,1750568072,13890.62179104999,62.11192830000073,53077.20070392 2025-06-22,04:54:34.000,173,11079589,114125,0,1750568073,13890.695890459996,62.189468730000954,53077.14480696001 2025-06-22,04:54:35.000,173,11079635,114285,0,1750568074,13890.729572010001,62.27405829000054,53077.11685848001 2025-06-22,04:54:36.000,173,11079626,114285,0,1750568075,13890.850825590001,62.30930394000461,53077.13781984 2025-06-22,04:54:37.000,173,11079530,114085,0,1750568076,13890.884507139992,62.351598720000766,53077.11685848001 2025-06-22,04:54:38.000,173,11079572,114565,0,1750568077,13890.958606549997,62.3938935000042,53077.13083272 2025-06-22,04:54:39.000,173,11079614,114325,0,1750568078,13891.005760719992,62.45733566999843,53077.08192288 2025-06-22,04:54:40.000,173,11079622,114285,0,1750568079,13891.079860129998,62.47143393000442,53077.08891 2025-06-22,04:54:41.000,173,11079634,114565,0,1750568080,13891.180904779998,62.527826969999296,53077.03301304 2025-06-22,04:54:42.000,173,11079597,114405,0,1750568081,13891.248267879993,62.54897436000465,53076.92820624001 2025-06-22,04:54:43.000,173,11079567,114565,0,1750568082,13891.261740499998,62.56307262000337,53076.96314184 2025-06-22,04:54:44.000,173,11079604,114605,0,1750568083,13891.315630979989,62.51372871000058,53076.85833504001 2025-06-22,04:54:45.000,173,11079670,114405,0,1750568084,13891.45709348999,62.527826969999296,53076.8443608 2025-06-22,04:54:46.000,173,11079630,114365,0,1750568085,13891.510983969994,62.51372871000058,53076.83038656001 2025-06-22,04:54:47.000,173,11079605,114164,0,1750568086,13891.59855599999,62.48553219000314,53076.718592640005 2025-06-22,04:54:48.000,173,11079594,114245,0,1750568087,13891.652446479995,62.43618828000035,53076.68365704 2025-06-22,04:54:49.000,173,11079576,114685,0,1750568088,13891.71980957999,62.365696979999484,53076.68365704 2025-06-22,04:54:50.000,173,11079622,114365,0,1750568089,13891.814117919996,62.358647850000125,53076.65570856 2025-06-22,04:54:51.000,173,11079606,114245,0,1750568090,13891.901689949991,62.358647850000125,53076.62077296001 2025-06-22,04:54:52.000,173,11079610,114445,0,1750568091,13891.975789359996,62.32340220000333,53076.599811600005 2025-06-22,04:54:53.000,173,11079589,114285,0,1750568092,13892.083570319992,62.2811074199999,53076.58583736 2025-06-22,04:54:54.000,173,11079578,114405,0,1750568093,13892.150933420002,62.27405829000054,53076.564876 2025-06-22,04:54:55.000,173,11079635,114325,0,1750568094,13892.157669729997,62.2458617700031,53076.47404344001 2025-06-22,04:54:56.000,173,11079547,114285,0,1750568095,13892.238505449997,62.168321340002876,53076.51596616 2025-06-22,04:54:57.000,173,11079617,114485,0,1750568096,13892.285659619993,62.11192830000073,53076.49500480001 2025-06-22,04:54:58.000,173,11079530,114245,0,1750568097,13892.305868549993,62.02733874000114,53076.48801768 2025-06-22,04:54:59.000,173,11079589,114445,0,1750568098,13892.386704269993,62.006191350003064,53076.51596616 2025-06-22,04:55:00.000,173,11079566,114245,0,1750568099,13892.406913199993,61.942749180001556,53076.481030560004 2025-06-22,04:55:01.000,173,11079566,114205,0,1750568100,13892.359759029998,61.85815962000197,53076.42513360001 2025-06-22,04:55:02.000,173,11079618,114245,0,1750568101,13892.346286409993,61.79471745000046,53076.383210880005 2025-06-22,04:55:03.000,173,11079596,114565,0,1750568102,13892.353022719988,61.70307876000152,53076.334301040006 2025-06-22,04:55:04.000,173,11079567,114405,0,1750568103,13892.393440579988,61.60439094000321,53076.34128816 2025-06-22,04:55:05.000,173,11079575,114525,0,1750568104,13892.346286409993,61.51980138000363,53076.32731392001 2025-06-22,04:55:06.000,173,11079568,114485,0,1750568105,13892.346286409993,61.47045747000084,53076.29237832 2025-06-22,04:55:07.000,173,11079628,114405,0,1750568106,13892.359759029998,61.371769650002534,53076.19455864 2025-06-22,04:55:08.000,173,11079611,114405,0,1750568107,13892.373231649988,61.27308183000423,53076.17359728 2025-06-22,04:55:09.000,173,11079558,114365,0,1750568108,13892.353022719988,61.188492270004645,53076.11770032001 2025-06-22,04:55:10.000,173,11079556,114365,0,1750568109,13892.326077479993,61.139148360001855,53076.06879048001 2025-06-22,04:55:11.000,173,11079598,114285,0,1750568110,13892.258714379997,60.93472358999861,53075.99193216001 2025-06-22,04:55:12.000,173,11079568,114405,0,1750568111,13892.198087589997,60.7725935999988,53075.929048080005 2025-06-22,04:55:13.000,173,11079508,114085,0,1750568112,13892.150933420002,60.60341447999963,53075.85218976001 2025-06-22,04:55:14.000,173,11079563,114485,0,1750568113,13892.002734599992,60.554070570004114,53075.69847312 2025-06-22,04:55:15.000,173,11079516,114445,0,1750568114,13891.935371499996,60.4271862300011,53075.67052464 2025-06-22,04:55:16.000,173,11079498,114325,0,1750568115,13891.90842626,60.321449280003435,53075.55873072 2025-06-22,04:55:17.000,173,11079584,114325,0,1750568116,13891.82085422999,60.17341755000234,53075.51680800001 2025-06-22,04:55:18.000,173,11079516,114485,0,1750568117,13891.74001850999,60.102926250001474,53075.46091104 2025-06-22,04:55:19.000,173,11079573,114164,0,1750568118,13891.672655409995,60.095877120002115,53075.35610424 2025-06-22,04:55:20.000,173,11079494,114085,0,1750568119,13891.60529231,60.01833669000189,53075.24431032 2025-06-22,04:55:21.000,173,11079603,114445,0,1750568120,13891.51772027999,59.99014017000445,53075.25129744001 2025-06-22,04:55:22.000,173,11079614,114245,0,1750568121,13891.43688455999,59.919648870003584,53075.14649064 2025-06-22,04:55:23.000,173,11079536,114245,0,1750568122,13891.362785149999,59.89145234999887,53075.139503520004 2025-06-22,04:55:24.000,173,11079585,114325,0,1750568123,13891.214586329988,59.88440321999951,53075.03469672001 2025-06-22,04:55:25.000,173,11079553,114205,0,1750568124,13891.079860129998,59.856206700002076,53074.943864160006 2025-06-22,04:55:26.000,173,11079505,114285,0,1750568125,13890.945133929992,59.863255830001435,53074.8879672 2025-06-22,04:55:27.000,173,11079565,114245,0,1750568126,13890.817144039996,59.905550610004866,53074.825083120006 2025-06-22,04:55:28.000,173,11079569,114285,0,1750568127,13890.682417839991,59.94784539000102,53074.74123768 2025-06-22,04:55:29.000,173,11079589,114085,0,1750568128,13890.54095532999,59.95489452000038,53074.67136648 2025-06-22,04:55:30.000,173,11079535,114245,0,1750568129,13890.433174369995,59.99014017000445,53074.61546952 2025-06-22,04:55:31.000,173,11079579,114565,0,1750568130,13890.291711859994,59.97604190999846,53074.489701360006 2025-06-22,04:55:32.000,173,11079579,114045,0,1750568131,13890.190667209994,59.98309103999782,53074.3988688 2025-06-22,04:55:33.000,173,11079557,114565,0,1750568132,13890.109831489994,60.06063146999804,53074.28707488 2025-06-22,04:55:34.000,173,11079501,114405,0,1750568133,13890.055941009989,60.081778860003396,53074.24515216001 2025-06-22,04:55:35.000,173,11079554,113965,0,1750568134,13889.995314219988,60.06063146999804,53074.18226808 2025-06-22,04:55:36.000,173,11079491,114325,0,1750568135,13889.914478500003,60.06768060000468,53074.105409760006 2025-06-22,04:55:37.000,173,11079570,114285,0,1750568136,13889.894269570003,60.046533209999325,53074.02156432 2025-06-22,04:55:38.000,173,11079525,114245,0,1750568137,13889.867324329993,60.053582339998684,53073.95868024001 2025-06-22,04:55:39.000,173,11079540,114365,0,1750568138,13889.860588019998,60.088827990002756,53073.84688632 2025-06-22,04:55:40.000,173,11079476,114285,0,1750568139,13889.766279679992,60.06768060000468,53073.72111816001 2025-06-22,04:55:41.000,173,11079561,114285,0,1750568140,13889.766279679992,59.99014017000445,53073.71413104 2025-06-22,04:55:42.000,173,11079590,114325,0,1750568141,13889.752807060002,59.97604190999846,53073.58836288 2025-06-22,04:55:43.000,173,11079562,114085,0,1750568142,13889.732598130002,59.96194364999974,53073.51150456 2025-06-22,04:55:44.000,173,11079499,114205,0,1750568143,13889.712389200002,59.99014017000445,53073.40669776001 2025-06-22,04:55:45.000,173,11079504,114325,0,1750568144,13889.746070749992,59.96194364999974,53073.32983944 2025-06-22,04:55:46.000,173,11079556,114285,0,1750568145,13889.725861819992,59.9689927799991,53073.21804552001 2025-06-22,04:55:47.000,173,11079558,114245,0,1750568146,13889.759543369997,59.95489452000038,53073.15516144 2025-06-22,04:55:48.000,173,11079562,114245,0,1750568147,13889.766279679992,59.89850147999823,53073.099264480006 2025-06-22,04:55:49.000,173,11079568,114365,0,1750568148,13889.786488609992,59.870304960000794,53073.00843192 2025-06-22,04:55:50.000,173,11079521,114645,0,1750568149,13889.833642780002,59.94079626000166,53072.980483440006 2025-06-22,04:55:51.000,173,11079522,114445,0,1750568150,13889.914478500003,59.94784539000102,53072.92458648001 2025-06-22,04:55:52.000,173,11079560,114485,0,1750568151,13889.954896359988,59.94784539000102,53072.896638 2025-06-22,04:55:53.000,173,11079501,114365,0,1750568152,13889.961632669998,59.89850147999823,53072.86868952 2025-06-22,04:55:54.000,173,11079517,114685,0,1750568153,13889.981841599998,59.88440321999951,53072.85471528001 2025-06-22,04:55:55.000,173,11079486,114445,0,1750568154,13889.968368979993,59.89145234999887,53072.71497288001 2025-06-22,04:55:56.000,173,11079544,114365,0,1750568155,13889.921214809998,59.806862789999286,53072.61016608 2025-06-22,04:55:57.000,173,11079681,114405,0,1750568156,13889.921214809998,59.70817497000098,53072.58920472001 2025-06-22,04:55:58.000,173,11079522,114205,0,1750568157,13889.961632669998,59.74342061999778,53072.5822176 2025-06-22,04:55:59.000,173,11079557,114485,0,1750568158,13890.015523149988,59.75751888000377,53072.53330776 2025-06-22,04:56:00.000,173,11079512,114365,0,1750568159,13890.130040419994,59.73637148999842,53072.55426912 2025-06-22,04:56:01.000,173,11079487,114645,0,1750568160,13890.150249349994,59.65883105999819,53072.477410800006 2025-06-22,04:56:02.000,173,11079557,114405,0,1750568161,13890.170458279994,59.6235854100014,53072.46343656 2025-06-22,04:56:03.000,173,11079547,114405,0,1750568162,13890.190667209994,59.56719236999925,53072.39356536 2025-06-22,04:56:04.000,173,11079522,114445,0,1750568163,13890.25803030999,59.510799330004374,53072.36561688 2025-06-22,04:56:05.000,173,11079508,114405,0,1750568164,13890.31865709999,59.510799330004374,53072.32369416 2025-06-22,04:56:06.000,173,11079542,114325,0,1750568165,13890.31865709999,59.468504550000944,53072.35164264001 2025-06-22,04:56:07.000,173,11079571,114445,0,1750568166,13890.372547579995,59.44030803000351,53072.29574568 2025-06-22,04:56:08.000,173,11079593,114405,0,1750568167,13890.372547579995,59.405062379999436,53072.28177144001 2025-06-22,04:56:09.000,173,11079524,114405,0,1750568168,13890.433174369995,59.38391499000136,53072.309719920006 2025-06-22,04:56:10.000,173,11079542,114485,0,1750568169,13890.46011960999,59.33457107999857,53072.29574568 2025-06-22,04:56:11.000,173,11079533,114205,0,1750568170,13890.412965439995,59.29227630000241,53072.2677972 2025-06-22,04:56:12.000,173,11079602,114445,0,1750568171,13890.46685592,59.221785000001546,53072.2677972 2025-06-22,04:56:13.000,173,11079569,114565,0,1750568172,13890.46685592,59.19358848000411,53072.22587448 2025-06-22,04:56:14.000,173,11079554,114045,0,1750568173,13890.46011960999,59.08785152999917,53072.16997752 2025-06-22,04:56:15.000,173,11079539,114405,0,1750568174,13890.41970174999,59.0314584900043,53072.142029040006 2025-06-22,04:56:16.000,173,11079560,114645,0,1750568175,13890.41970174999,58.996212840000226,53072.10709344 2025-06-22,04:56:17.000,173,11079583,114605,0,1750568176,13890.392756509995,58.89752502000192,53072.121067680004 2025-06-22,04:56:18.000,173,11079559,114045,0,1750568177,13890.392756509995,58.827033720001054,53072.10010632 2025-06-22,04:56:19.000,173,11079578,114325,0,1750568178,13890.39949281999,58.69310024999868,53072.03722224 2025-06-22,04:56:20.000,173,11079563,114445,0,1750568179,13890.39949281999,58.62260894999781,53071.89049272 2025-06-22,04:56:21.000,173,11079580,114445,0,1750568180,13890.35907495999,58.49572461000207,53071.8835056 2025-06-22,04:56:22.000,173,11079606,114445,0,1750568181,13890.352338649995,58.368840269999055,53071.806647280006 2025-06-22,04:56:23.000,173,11079632,114405,0,1750568182,13890.332129719995,58.26310332000139,53071.7437632 2025-06-22,04:56:24.000,173,11079586,114565,0,1750568183,13890.271502929994,58.19966114999988,53071.69485336 2025-06-22,04:56:25.000,173,11079592,114405,0,1750568184,13890.231085069994,58.07277681000414,53071.6040208 2025-06-22,04:56:26.000,173,11079595,114285,0,1750568185,13890.21761244999,57.952941600000486,53071.50620112 2025-06-22,04:56:27.000,173,11079611,114405,0,1750568186,13890.136776729989,57.84720465000282,53071.41536856001 2025-06-22,04:56:28.000,173,11079624,114325,0,1750568187,13890.156985659989,57.790811610000674,53071.36645872 2025-06-22,04:56:29.000,173,11079654,114485,0,1750568188,13890.076149939989,57.741467699997884,53071.27562616001 2025-06-22,04:56:30.000,173,11079654,114565,0,1750568189,13889.988577909993,57.69917292000173,53071.26863904 2025-06-22,04:56:31.000,173,11079589,114525,0,1750568190,13889.934687429988,57.593435970004066,53071.20575496001 2025-06-22,04:56:32.000,173,11079622,114445,0,1750568191,13889.860588019998,57.544092060001276,53071.114922400004 2025-06-22,04:56:33.000,173,11079656,114405,0,1750568192,13889.833642780002,57.46655163000105,53071.10094816 2025-06-22,04:56:34.000,173,11079647,114405,0,1750568193,13889.725861819992,57.4101585899989,53070.98915424001 2025-06-22,04:56:35.000,173,11079676,114445,0,1750568194,13889.685443959992,57.40310945999954,53070.93325728 2025-06-22,04:56:36.000,173,11079637,114405,0,1750568195,13889.611344550001,57.34671642000467,53070.919283040006 2025-06-22,04:56:37.000,173,11079629,114445,0,1750568196,13889.530508830001,57.29032338000252,53070.8354376 2025-06-22,04:56:38.000,173,11079662,114565,0,1750568197,13889.496827279996,57.28327425000316,53070.77255352001 2025-06-22,04:56:39.000,173,11079617,114485,0,1750568198,13889.436200489996,57.26917599000444,53070.75857928 2025-06-22,04:56:40.000,173,11079702,114365,0,1750568199,13889.463145729991,57.21278295000229,53070.6956952 2025-06-22,04:56:41.000,173,11079721,114125,0,1750568200,13889.40925525,57.23393034000037,53070.632811120005 2025-06-22,04:56:42.000,173,11079656,114405,0,1750568201,13889.38904632,57.184586430004856,53070.56992704 2025-06-22,04:56:43.000,173,11079641,114085,0,1750568202,13889.38231000999,57.149340780000784,53070.45813312001 2025-06-22,04:56:44.000,173,11079710,114325,0,1750568203,13889.36210107999,57.12819339000271,53070.451146 2025-06-22,04:56:45.000,173,11079676,114325,0,1750568204,13889.28126535999,57.05770209000184,53070.33935208001 2025-06-22,04:56:46.000,173,11079714,114245,0,1750568205,13889.234111189995,56.973112530002254,53070.25550664 2025-06-22,04:56:47.000,173,11079634,114445,0,1750568206,13889.16674809,56.90262123000139,53070.21358392 2025-06-22,04:56:48.000,173,11079647,114485,0,1750568207,13889.11959391999,56.8532773199986,53070.1367256 2025-06-22,04:56:49.000,173,11079671,114285,0,1750568208,13889.01854926999,56.77573688999837,53070.03890592 2025-06-22,04:56:50.000,173,11079719,114485,0,1750568209,13888.924240929999,56.684098199999426,53069.97602184 2025-06-22,04:56:51.000,173,11079692,114365,0,1750568210,13888.890559379994,56.65590168000199,53069.913137760006 2025-06-22,04:56:52.000,173,11079704,114205,0,1750568211,13888.836668899989,56.65590168000199,53069.85025368 2025-06-22,04:56:53.000,173,11079629,114205,0,1750568212,13888.776042109988,56.684098199999426,53069.75942112 2025-06-22,04:56:54.000,173,11079663,114605,0,1750568213,13888.782778419998,56.66999994000071,53069.752434 2025-06-22,04:56:55.000,173,11079729,114485,0,1750568214,13888.674997460002,56.66999994000071,53069.6825628 2025-06-22,04:56:56.000,173,11079749,114325,0,1750568215,13888.587425429992,56.698196459998144,53069.6126916 2025-06-22,04:56:57.000,173,11079744,114405,0,1750568216,13888.533534950002,56.63475429000391,53069.556794640004 2025-06-22,04:56:58.000,173,11079666,114605,0,1750568217,13888.439226609997,56.66999994000071,53069.521859039996 2025-06-22,04:56:59.000,173,11079718,114485,0,1750568218,13888.412281370001,56.63475429000391,53069.41705224 2025-06-22,04:57:00.000,173,11079716,114365,0,1750568219,13888.371863510001,56.59950863999984,53069.340193920005 2025-06-22,04:57:01.000,173,11079680,114565,0,1750568220,13888.324709339991,56.62065602999792,53069.36115528001 2025-06-22,04:57:02.000,173,11079733,114125,0,1750568221,13888.324709339991,56.63475429000391,53069.33320680001 2025-06-22,04:57:03.000,173,11079680,114405,0,1750568222,13888.317973029996,56.65590168000199,53069.291284080005 2025-06-22,04:57:04.000,173,11079719,114525,0,1750568223,13888.297764099996,56.64180342000327,53069.30525832 2025-06-22,04:57:05.000,173,11079725,114405,0,1750568224,13888.291027790001,56.66999994000071,53069.2982712 2025-06-22,04:57:06.000,173,11079751,114565,0,1750568225,13888.27081886,56.64885255000263,53069.26333560001 2025-06-22,04:57:07.000,173,11079786,114285,0,1750568226,13888.284291479991,56.62770516000455,53069.2284 2025-06-22,04:57:08.000,173,11079801,114164,0,1750568227,13888.237137309996,56.61360689999856,53069.20045152 2025-06-22,04:57:09.000,173,11079778,114005,0,1750568228,13888.27081886,56.6065577699992,53069.14455456001 2025-06-22,04:57:10.000,173,11079767,114445,0,1750568229,13888.25060993,56.58541038000112,53069.074683360006 2025-06-22,04:57:11.000,173,11079768,114365,0,1750568230,13888.284291479991,56.53606646999833,53069.08167048 2025-06-22,04:57:12.000,173,11079746,114525,0,1750568231,13888.324709339991,56.507869950000895,53069.01179928 2025-06-22,04:57:13.000,173,11079815,114405,0,1750568232,13888.331445650001,56.514919080000254,53068.9838508 2025-06-22,04:57:14.000,173,11079803,114245,0,1750568233,13888.338181959996,56.47967343000346,53068.94192808 2025-06-22,04:57:15.000,173,11079794,114445,0,1750568234,13888.27081886,56.43032952000067,53068.9139796 2025-06-22,04:57:16.000,173,11079732,114325,0,1750568235,13888.324709339991,56.458526039998105,53068.9139796 2025-06-22,04:57:17.000,173,11079800,114405,0,1750568236,13888.311236720001,56.46557517000474,53068.86506976 2025-06-22,04:57:18.000,173,11079748,114125,0,1750568237,13888.358390889996,56.44442777999939,53068.76026296001 2025-06-22,04:57:19.000,173,11079844,114125,0,1750568238,13888.304500409991,56.42328039000131,53068.739301600006 2025-06-22,04:57:20.000,173,11079853,114205,0,1750568239,13888.378599819996,56.39508387000387,53068.74628872 2025-06-22,04:57:21.000,173,11079802,114525,0,1750568240,13888.419017679997,56.41623126000195,53068.704366 2025-06-22,04:57:22.000,173,11079830,114285,0,1750568241,13888.412281370001,56.41623126000195,53068.69039176001 2025-06-22,04:57:23.000,173,11079790,114405,0,1750568242,13888.398808749997,56.42328039000131,53068.669430400005 2025-06-22,04:57:24.000,173,11079862,114245,0,1750568243,13888.419017679997,56.43032952000067,53068.64148192001 2025-06-22,04:57:25.000,173,11079905,114405,0,1750568244,13888.425753989992,56.46557517000474,53068.67641752 2025-06-22,04:57:26.000,173,11079884,114365,0,1750568245,13888.499853399997,56.46557517000474,53068.64846904 2025-06-22,04:57:27.000,173,11079832,114525,0,1750568246,13888.547007569992,56.507869950000895,53068.69039176001 2025-06-22,04:57:28.000,173,11079876,114325,0,1750568247,13888.594161740002,56.54311559999769,53068.620520560005 2025-06-22,04:57:29.000,173,11079834,114405,0,1750568248,13888.641315909998,56.564262990003044,53068.65545616 2025-06-22,04:57:30.000,173,11079955,114045,0,1750568249,13888.661524839998,56.6065577699992,53068.67641752 2025-06-22,04:57:31.000,173,11079923,114605,0,1750568250,13888.654788530002,56.6065577699992,53068.67641752 2025-06-22,04:57:32.000,173,11079916,114405,0,1750568251,13888.715415319988,56.59245951000048,53068.71135312001 2025-06-22,04:57:33.000,173,11079884,114605,0,1750568252,13888.701942699998,56.6065577699992,53068.620520560005 2025-06-22,04:57:34.000,173,11079881,114485,0,1750568253,13888.749096869993,56.59245951000048,53068.60654632 2025-06-22,04:57:35.000,173,11079900,114205,0,1750568254,13888.708679009993,56.57836125000176,53068.56462360001 2025-06-22,04:57:36.000,173,11079938,114205,0,1750568255,13888.722151629998,56.52196820999961,53068.54366224001 2025-06-22,04:57:37.000,173,11079944,114605,0,1750568256,13888.695206390003,56.46557517000474,53068.50872664 2025-06-22,04:57:38.000,173,11079899,114365,0,1750568257,13888.695206390003,56.47967343000346,53068.47379104001 2025-06-22,04:57:39.000,173,11079884,114285,0,1750568258,13888.708679009993,56.40213300000323,53068.403919840006 2025-06-22,04:57:40.000,173,11079895,114285,0,1750568259,13888.715415319988,56.43737865000003,53068.37597136001 2025-06-22,04:57:41.000,173,11079906,114365,0,1750568260,13888.722151629998,56.388034740004514,53068.42488120001 2025-06-22,04:57:42.000,173,11079959,114725,0,1750568261,13888.708679009993,56.43032952000067,53068.403919840006 2025-06-22,04:57:43.000,173,11079923,114245,0,1750568262,13888.688470079993,56.41623126000195,53068.43885544 2025-06-22,04:57:44.000,173,11079944,114205,0,1750568263,13888.762569489998,56.38098560999788,53068.41789408 2025-06-22,04:57:45.000,173,11079922,114365,0,1750568264,13888.802987349998,56.388034740004514,53068.41789408 2025-06-22,04:57:46.000,173,11079932,114565,0,1750568265,13888.829932589993,56.3598382199998,53068.3899456 2025-06-22,04:57:47.000,173,11079921,114325,0,1750568266,13888.836668899989,56.388034740004514,53068.382958480004 2025-06-22,04:57:48.000,173,11079964,114205,0,1750568267,13888.897295689989,56.38098560999788,53068.42488120001 2025-06-22,04:57:49.000,173,11080013,114325,0,1750568268,13888.863614139998,56.3598382199998,53068.43186832 2025-06-22,04:57:50.000,173,11080012,114245,0,1750568269,13888.917504619989,56.31754344000365,53068.43186832 2025-06-22,04:57:51.000,173,11079948,114485,0,1750568270,13888.897295689989,56.289346919998934,53068.403919840006 2025-06-22,04:57:52.000,173,11079971,114445,0,1750568271,13888.883823069998,56.21885561999807,53068.36898424 2025-06-22,04:57:53.000,173,11079976,114325,0,1750568272,13888.910768309994,56.155413450003834,53068.31308728 2025-06-22,04:57:54.000,173,11079985,114365,0,1750568273,13888.951186169994,56.14131518999784,53068.3200744 2025-06-22,04:57:55.000,173,11080054,114365,0,1750568274,13888.944449859999,56.03557824000018,53068.35501000001 2025-06-22,04:57:56.000,173,11080046,114365,0,1750568275,13888.984867719999,56.0144308500021,53068.34103576 2025-06-22,04:57:57.000,173,11080018,114405,0,1750568276,13888.97813140999,55.93689042000187,53068.27116456 2025-06-22,04:57:58.000,173,11079965,114285,0,1750568277,13888.937713549989,55.88754650999908,53068.27116456 2025-06-22,04:57:59.000,173,11079963,114405,0,1750568278,13888.944449859999,55.817055209998216,53068.22225472 2025-06-22,04:58:00.000,173,11080051,114205,0,1750568279,13888.971395099994,55.73246564999863,53068.166357760005 2025-06-22,04:58:01.000,173,11080050,114405,0,1750568280,13888.991604029994,55.683121740003116,53068.20129336 2025-06-22,04:58:02.000,173,11080004,114245,0,1750568281,13888.991604029994,55.63377783000033,53068.15937064001 2025-06-22,04:58:03.000,173,11079993,114245,0,1750568282,13888.99834033999,55.61263044000225,53068.1453964 2025-06-22,04:58:04.000,173,11080052,114325,0,1750568283,13888.99834033999,55.57738478999818,53068.13840928001 2025-06-22,04:58:05.000,173,11080088,114405,0,1750568284,13889.025285579999,55.457549580001796,53068.11046080001 2025-06-22,04:58:06.000,173,11080072,114525,0,1750568285,13889.005076649999,55.422303929997724,53068.13142216 2025-06-22,04:58:07.000,173,11079994,114485,0,1750568286,13888.99834033999,55.42935306000436,53068.12443504 2025-06-22,04:58:08.000,173,11080007,114405,0,1750568287,13889.025285579999,55.422303929997724,53068.117447920005 2025-06-22,04:58:09.000,173,11080047,114205,0,1750568288,13888.984867719999,55.40115653999965,53068.11046080001 2025-06-22,04:58:10.000,173,11080035,114285,0,1750568289,13888.957922479989,55.3095178500007,53068.08251232 2025-06-22,04:58:11.000,173,11080126,114285,0,1750568290,13888.937713549989,55.31656698000006,53068.05456384 2025-06-22,04:58:12.000,173,11080088,114565,0,1750568291,13888.897295689989,55.239026549999835,53068.0755252 2025-06-22,04:58:13.000,173,11080129,114245,0,1750568292,13888.843405209998,55.182633509997686,53068.01962824001 2025-06-22,04:58:14.000,173,11080061,114445,0,1750568293,13888.796251039988,55.112142210004095,53067.99167976001 2025-06-22,04:58:15.000,173,11080059,114365,0,1750568294,13888.776042109988,55.04165091000323,53067.96373128 2025-06-22,04:58:16.000,173,11080097,114325,0,1750568295,13888.715415319988,54.999356129999796,53067.92879568 2025-06-22,04:58:17.000,173,11080066,114365,0,1750568296,13888.654788530002,54.91476657000021,53067.85892448 2025-06-22,04:58:18.000,173,11080091,114445,0,1750568297,13888.573952810002,54.84427526999934,53067.80302752001 2025-06-22,04:58:19.000,173,11080061,114445,0,1750568298,13888.499853399997,54.823127880001266,53067.78905328 2025-06-22,04:58:20.000,173,11080116,114365,0,1750568299,13888.466171849992,54.75968570999976,53067.844950239996 2025-06-22,04:58:21.000,173,11080148,114325,0,1750568300,13888.425753989992,54.710341800004244,53067.72616920001 2025-06-22,04:58:22.000,173,11080091,114285,0,1750568301,13888.344918269991,54.69624353999825,53067.7611048 2025-06-22,04:58:23.000,173,11080120,114285,0,1750568302,13888.25060993,54.653948760002095,53067.6912336 2025-06-22,04:58:24.000,173,11080141,114325,0,1750568303,13888.18998314,54.56231007000315,53067.67027224 2025-06-22,04:58:25.000,173,11080111,114565,0,1750568304,13888.075465869995,54.435425730000134,53067.57245256 2025-06-22,04:58:26.000,173,11080162,114164,0,1750568305,13888.035048009995,54.39313095000398,53067.59341392 2025-06-22,04:58:27.000,173,11080128,114205,0,1750568306,13887.974421219995,54.31559052000375,53067.53052984 2025-06-22,04:58:28.000,173,11080092,114125,0,1750568307,13887.90032180999,54.23100096000417,53067.46764576001 2025-06-22,04:58:29.000,173,11080198,114405,0,1750568308,13887.83969501999,54.15346053000394,53067.48860712001 2025-06-22,04:58:30.000,173,11080165,114365,0,1750568309,13887.698232509989,54.08296923000307,53067.45367152 2025-06-22,04:58:31.000,173,11080185,114445,0,1750568310,13887.563506309998,53.89264271999855,53067.4117488 2025-06-22,04:58:32.000,173,11080146,114485,0,1750568311,13887.455725350002,53.8010040299996,53067.33489048 2025-06-22,04:58:33.000,173,11080146,114365,0,1750568312,13887.341208079997,53.71641447000002,53067.306942 2025-06-22,04:58:34.000,173,11080161,114085,0,1750568313,13887.199745569997,53.67411969000386,53067.2370708 2025-06-22,04:58:35.000,173,11080147,114365,0,1750568314,13887.125646159991,53.59657926000364,53067.18816096 2025-06-22,04:58:36.000,173,11080119,114405,0,1750568315,13887.004392579991,53.52608796000277,53067.08335416001 2025-06-22,04:58:37.000,173,11080216,114525,0,1750568316,13886.957238409996,53.4908423099987,53067.111302640005 2025-06-22,04:58:38.000,173,11080125,114405,0,1750568317,13886.90334792999,53.48379317999934,53067.05540568001 2025-06-22,04:58:39.000,173,11080199,114245,0,1750568318,13886.82924852,53.4555966600019,53066.95059888 2025-06-22,04:58:40.000,173,11080171,114285,0,1750568319,13886.775358039995,53.46969492000062,53066.95059888 2025-06-22,04:58:41.000,173,11080156,114365,0,1750568320,13886.68778601,53.441498400003184,53066.92963752 2025-06-22,04:58:42.000,173,11080194,114285,0,1750568321,13886.62042290999,53.47674404999998,53066.95059888 2025-06-22,04:58:43.000,173,11080216,114125,0,1750568322,13886.566532429999,53.561333609999565,53066.943611760005 2025-06-22,04:58:44.000,173,11080312,114045,0,1750568323,13886.499169329989,53.64592316999915,53066.92963752 2025-06-22,04:58:45.000,173,11080217,114365,0,1750568324,13886.472224089994,53.7023162100013,53066.943611760005 2025-06-22,04:58:46.000,173,11080252,114405,0,1750568325,13886.377915749988,53.737561859998095,53066.943611760005 2025-06-22,04:58:47.000,173,11080293,114445,0,1750568326,13886.303816339998,53.786905770000885,53066.97156024 2025-06-22,04:58:48.000,173,11080271,114565,0,1750568327,13886.209507999993,53.92788837000262,53066.943611760005 2025-06-22,04:58:49.000,173,11080308,114325,0,1750568328,13886.101727039997,54.09706749000179,53066.92963752 2025-06-22,04:58:50.000,173,11080329,114085,0,1750568329,13886.054572870002,54.1605096600033,53066.894701920006 2025-06-22,04:58:51.000,173,11080306,114405,0,1750568330,13885.967000839992,54.23100096000417,53066.8527792 2025-06-22,04:58:52.000,173,11080320,114285,0,1750568331,13885.852483570001,54.34378704000119,53066.79688224001 2025-06-22,04:58:53.000,173,11080266,114485,0,1750568332,13885.75143892,54.477720510003564,53066.86675344001 2025-06-22,04:58:54.000,173,11080318,114325,0,1750568333,13885.60324009999,54.57640833000187,53066.79688224001 2025-06-22,04:58:55.000,173,11080293,114365,0,1750568334,13885.455041279994,54.710341800004244,53066.80386936 2025-06-22,04:58:56.000,173,11080351,114285,0,1750568335,13885.306842459999,54.7526365800004,53066.76194664 2025-06-22,04:58:57.000,173,11080351,114365,0,1750568336,13885.165379949998,54.886570050002774,53066.68508832 2025-06-22,04:58:58.000,173,11080311,114405,0,1750568337,13884.976763270002,54.94296308999765,53066.67111408001 2025-06-22,04:58:59.000,173,11080328,114445,0,1750568338,13884.794882900002,55.013454389998515,53066.60124288001 2025-06-22,04:59:00.000,173,11080378,114405,0,1750568339,13884.680365629996,55.069847430000664,53066.538358800004 2025-06-22,04:59:01.000,173,11080399,114365,0,1750568340,13884.54563942999,55.16148611999961,53066.51041032001 2025-06-22,04:59:02.000,173,11080434,114245,0,1750568341,13884.40417691999,55.182633509997686,53066.489448960005 2025-06-22,04:59:03.000,173,11080349,114885,0,1750568342,13884.18187868999,55.25312480999855,53066.370667920004 2025-06-22,04:59:04.000,173,11080401,114045,0,1750568343,13884.040416179989,55.295419590001984,53066.272848240005 2025-06-22,04:59:05.000,173,11080391,114405,0,1750568344,13883.939371529988,55.40115653999965,53066.20996416 2025-06-22,04:59:06.000,173,11080379,114164,0,1750568345,13883.838326880003,55.45050045000244,53066.154067200005 2025-06-22,04:59:07.000,173,11080404,114125,0,1750568346,13883.784436399998,55.520991750003304,53066.1191316 2025-06-22,04:59:08.000,173,11080436,114365,0,1750568347,13883.730545919992,55.654925219998404,53066.07720888001 2025-06-22,04:59:09.000,173,11080439,114405,0,1750568348,13883.696864370002,55.73246564999863,53065.9444536 2025-06-22,04:59:10.000,173,11080433,114245,0,1750568349,13883.609292339992,55.78180956000142,53065.937466480005 2025-06-22,04:59:11.000,173,11080420,114285,0,1750568350,13883.535192930001,55.85934999000165,53065.89554376 2025-06-22,04:59:12.000,173,11080429,114725,0,1750568351,13883.467829829991,55.96508693999931,53065.81169832001 2025-06-22,04:59:13.000,173,11080441,114405,0,1750568352,13883.420675659996,56.03557824000018,53065.81169832001 2025-06-22,04:59:14.000,173,11080427,114285,0,1750568353,13883.34657624999,56.07082389000425,53065.72785288 2025-06-22,04:59:15.000,173,11080437,114365,0,1750568354,13883.33310363,56.056725629998255,53065.72785288 2025-06-22,04:59:16.000,173,11080459,114205,0,1750568355,13883.360048869996,56.14131518999784,53065.65798168 2025-06-22,04:59:17.000,173,11080463,114485,0,1750568356,13883.366785179991,56.18360997000127,53065.650994560005 2025-06-22,04:59:18.000,173,11080429,114285,0,1750568357,13883.41393935,56.24000301000342,53065.63702032 2025-06-22,04:59:19.000,173,11080446,114125,0,1750568358,13883.501511379996,56.338690830001724,53065.57413624001 2025-06-22,04:59:20.000,173,11080438,114405,0,1750568359,13883.636237580002,56.458526039998105,53065.57413624001 2025-06-22,04:59:21.000,173,11080454,114445,0,1750568360,13883.797909020002,56.48672256000282,53065.60907184 2025-06-22,04:59:22.000,173,11080399,114245,0,1750568361,13883.939371529988,56.500820820001536,53065.602084720005 2025-06-22,04:59:23.000,173,11080416,114285,0,1750568362,13884.134724519994,56.684098199999426,53065.650994560005 2025-06-22,04:59:24.000,173,11080451,114365,0,1750568363,13884.30313226999,56.80393341000308,53065.699904400004 2025-06-22,04:59:25.000,173,11080472,114405,0,1750568364,13884.518694189996,56.923768619999464,53065.73484 2025-06-22,04:59:26.000,173,11080449,114365,0,1750568365,13884.781410279997,56.93786687999818,53065.74182712001 2025-06-22,04:59:27.000,173,11080473,114485,0,1750568366,13885.044126369998,56.98721079000097,53065.74881424 2025-06-22,04:59:28.000,173,11080521,114405,0,1750568367,13885.199061499989,57.05065296000248,53065.82567256 2025-06-22,04:59:29.000,173,11080514,114485,0,1750568368,13885.455041279994,57.156389910000144,53065.91650512 2025-06-22,04:59:30.000,173,11080506,114405,0,1750568369,13885.75143892,57.33966728999803,53066.02829904001 2025-06-22,04:59:31.000,173,11080499,114365,0,1750568370,13886.007418699992,57.431305980004254,53066.09817024001 2025-06-22,04:59:32.000,173,11080497,114205,0,1750568371,13886.222980619998,57.44540424000297,53066.16804144001 2025-06-22,04:59:33.000,173,11080442,114285,0,1750568372,13886.425069919998,57.45950250000169,53066.223938400006 2025-06-22,04:59:34.000,173,11080480,114285,0,1750568373,13886.654104459994,57.494748149998486,53066.28682248 2025-06-22,04:59:35.000,173,11080433,114445,0,1750568374,13886.876402689995,57.494748149998486,53066.31477096001 2025-06-22,04:59:36.000,173,11080481,114125,0,1750568375,13887.098700919996,57.46655163000105,53066.41957776 2025-06-22,04:59:37.000,173,11080441,114485,0,1750568376,13887.314262840002,57.51589554000384,53066.489448960005 2025-06-22,04:59:38.000,173,11080497,114325,0,1750568377,13887.603924169998,57.57228857999871,53066.5732944 2025-06-22,04:59:39.000,173,11080472,114485,0,1750568378,13887.832958709994,57.63573075000022,53066.73399816 2025-06-22,04:59:40.000,173,11080481,114285,0,1750568379,13888.06872956,57.6568781399983,53066.76893376001 2025-06-22,04:59:41.000,173,11080523,114245,0,1750568380,13888.25060993,57.607534230002784,53066.84579208001 2025-06-22,04:59:42.000,173,11080451,114325,0,1750568381,13888.412281370001,57.48769901999913,53066.95059888 2025-06-22,04:59:43.000,173,11080517,114365,0,1750568382,13888.573952810002,57.44540424000297,53067.041431440004 2025-06-22,04:59:44.000,173,11080514,114205,0,1750568383,13888.816459969989,57.48769901999913,53067.18816096 2025-06-22,04:59:45.000,173,11080522,114325,0,1750568384,13888.951186169994,57.53704293000192,53067.27200640001 2025-06-22,04:59:46.000,173,11080490,114565,0,1750568385,13889.153275469995,57.600485100003425,53067.39078744001 2025-06-22,04:59:47.000,173,11080508,114405,0,1750568386,13889.34862846,57.52999380000256,53067.495594240005 2025-06-22,04:59:48.000,173,11080530,114445,0,1750568387,13889.537245139996,57.46655163000105,53067.64931088 2025-06-22,04:59:49.000,173,11080507,114485,0,1750568388,13889.712389200002,57.47360076000041,53067.74014344 2025-06-22,04:59:50.000,173,11080470,114405,0,1750568389,13889.746070749992,57.51589554000384,53067.94276992001 2025-06-22,04:59:51.000,173,11080458,114405,0,1750568390,13889.880796949998,57.5229446700032,53068.08949944001 2025-06-22,04:59:52.000,173,11080518,114565,0,1750568391,13890.096358869989,57.544092060001276,53068.180331999996 2025-06-22,04:59:53.000,173,11080465,114125,0,1750568392,13890.204139829999,57.5229446700032,53068.25719032001 2025-06-22,04:59:54.000,173,11080489,114645,0,1750568393,13890.23782137999,57.494748149998486,53068.37597136001 2025-06-22,04:59:55.000,173,11080478,114045,0,1750568394,13890.28497555,57.45950250000169,53068.41789408 2025-06-22,04:59:56.000,173,11080523,114485,0,1750568395,13890.46011960999,57.50884641000448,53068.515713759996 2025-06-22,04:59:57.000,173,11080527,114325,0,1750568396,13890.54769164,57.53704293000192,53068.64846904 2025-06-22,04:59:58.000,173,11080488,114405,0,1750568397,13890.54769164,57.44540424000297,53068.79519856 2025-06-22,04:59:59.000,173,11080567,114205,0,1750568398,13890.615054739996,57.41720771999826,53068.92096672 2025-06-22,05:00:00.000,173,11080564,114285,0,1750568399,13890.749780940001,57.47360076000041,53068.99083792 2025-06-22,05:00:01.000,173,11080491,114405,0,1750568400,13890.810407730001,57.39606033000018,53069.16551592001 2025-06-22,05:00:02.000,173,11080481,114405,0,1750568401,13890.911452380002,57.40310945999954,53069.26333560001 2025-06-22,05:00:03.000,173,11080593,114205,0,1750568402,13891.005760719992,57.46655163000105,53069.389103760004 2025-06-22,05:00:04.000,173,11080611,114245,0,1750568403,13891.019233339997,57.41720771999826,53069.50089768001 2025-06-22,05:00:05.000,173,11080534,114525,0,1750568404,13890.931661310002,57.28327425000316,53069.54980752001 2025-06-22,05:00:06.000,173,11080597,114325,0,1750568405,13890.972079170002,57.318519899999956,53069.63365296 2025-06-22,05:00:07.000,173,11080608,114285,0,1750568406,13891.093332750002,57.318519899999956,53069.76640824001 2025-06-22,05:00:08.000,173,11080554,114365,0,1750568407,13891.140486919998,57.23393034000037,53069.86422792001 2025-06-22,05:00:09.000,173,11080593,114485,0,1750568408,13891.133750610003,57.17048816999886,53069.97602184 2025-06-22,05:00:10.000,173,11080575,114325,0,1750568409,13891.221322639998,57.29032338000252,53070.08781576 2025-06-22,05:00:11.000,173,11080578,114325,0,1750568410,13891.248267879993,57.38901120000082,53070.227558160004 2025-06-22,05:00:12.000,173,11080643,114205,0,1750568411,13891.228058949993,57.367863810002746,53070.276468000004 2025-06-22,05:00:13.000,173,11080593,114245,0,1750568412,13891.153959539988,57.30442164000124,53070.31839072001 2025-06-22,05:00:14.000,173,11080651,114405,0,1750568413,13891.153959539988,57.35376555000403,53070.49306872 2025-06-22,05:00:15.000,173,11080644,114365,0,1750568414,13891.140486919998,57.44540424000297,53070.562939920004 2025-06-22,05:00:16.000,173,11080661,114365,0,1750568415,13891.140486919998,57.41720771999826,53070.62582400001 2025-06-22,05:00:17.000,173,11080701,114365,0,1750568416,13891.140486919998,57.367863810002746,53070.77255352001 2025-06-22,05:00:18.000,173,11080680,114645,0,1750568417,13891.039442269997,57.39606033000018,53070.849411840005 2025-06-22,05:00:19.000,173,11080632,114285,0,1750568418,13890.945133929992,57.501797279997845,53070.947231520004 2025-06-22,05:00:20.000,173,11080667,114565,0,1750568419,13890.924924999992,57.6216324900015,53071.05203832 2025-06-22,05:00:21.000,173,11080679,114325,0,1750568420,13890.891243450002,57.600485100003425,53071.135883760006 2025-06-22,05:00:22.000,173,11080744,114365,0,1750568421,13890.803671419992,57.50884641000448,53071.19876784 2025-06-22,05:00:23.000,173,11080697,114365,0,1750568422,13890.763253559991,57.494748149998486,53071.26863904 2025-06-22,05:00:24.000,173,11080729,114365,0,1750568423,13890.682417839991,57.52999380000256,53071.303574640006 2025-06-22,05:00:25.000,173,11080772,114325,0,1750568424,13890.635263669996,57.551141190000635,53071.32453600001 2025-06-22,05:00:26.000,173,11080751,114325,0,1750568425,13890.641999979991,57.558190319999994,53071.34549736001 2025-06-22,05:00:27.000,173,11080721,114045,0,1750568426,13890.60831843,57.53704293000192,53071.37344584001 2025-06-22,05:00:28.000,173,11080724,114365,0,1750568427,13890.554427949995,57.5229446700032,53071.43632992 2025-06-22,05:00:29.000,173,11080763,114125,0,1750568428,13890.50727378,57.51589554000384,53071.49222688001 2025-06-22,05:00:30.000,173,11080703,114245,0,1750568429,13890.46011960999,57.57228857999871,53071.51318824001 2025-06-22,05:00:31.000,173,11080761,114045,0,1750568430,13890.40622913,57.57933770999807,53071.57607232 2025-06-22,05:00:32.000,173,11080765,114164,0,1750568431,13890.3860202,57.544092060001276,53071.59703368 2025-06-22,05:00:33.000,173,11080789,114525,0,1750568432,13890.36581127,57.57933770999807,53071.65293064 2025-06-22,05:00:34.000,173,11080761,113885,0,1750568433,13890.33886602999,57.607534230002784,53071.64594352 2025-06-22,05:00:35.000,173,11080747,114205,0,1750568434,13890.25803030999,57.67802553000365,53071.71581472 2025-06-22,05:00:36.000,173,11080767,114525,0,1750568435,13890.210876139994,57.69917292000173,53071.77171168 2025-06-22,05:00:37.000,173,11080742,114125,0,1750568436,13890.170458279994,57.833106390004104,53071.79267304 2025-06-22,05:00:38.000,173,11080745,114405,0,1750568437,13890.177194589989,57.94589247000113,53071.8835056 2025-06-22,05:00:39.000,173,11080729,114365,0,1750568438,13890.170458279994,58.05867854999815,53071.91844120001 2025-06-22,05:00:40.000,173,11080799,114045,0,1750568439,13890.156985659989,58.178513760001806,53071.96036392 2025-06-22,05:00:41.000,173,11080841,114405,0,1750568440,13890.156985659989,58.3265454900029,53071.94638968001 2025-06-22,05:00:42.000,173,11080847,114405,0,1750568441,13890.19740351999,58.43228244000056,53071.99529952001 2025-06-22,05:00:43.000,173,11080759,114405,0,1750568442,13890.224348759999,58.587363300001016,53072.0581836 2025-06-22,05:00:44.000,173,11080773,114405,0,1750568443,13890.231085069994,58.70719851000467,53072.16997752 2025-06-22,05:00:45.000,173,11080795,114445,0,1750568444,13890.21761244999,58.876377630003844,53072.15600328 2025-06-22,05:00:46.000,173,11080744,114405,0,1750568445,13890.28497555,59.06670414000109,53072.22587448 2025-06-22,05:00:47.000,173,11080838,114125,0,1750568446,13890.30518448,59.285227170003054,53072.31670704 2025-06-22,05:00:48.000,173,11080783,114405,0,1750568447,13890.37928388999,59.48965193999902,53072.407539600004 2025-06-22,05:00:49.000,173,11080801,114405,0,1750568448,13890.50053746999,59.73637148999842,53072.49837216001 2025-06-22,05:00:50.000,173,11080865,114245,0,1750568449,13890.60831843,59.98309103999782,53072.61715320001 2025-06-22,05:00:51.000,173,11080899,114325,0,1750568450,13890.790198800001,60.23685972000385,53072.73593424001 2025-06-22,05:00:52.000,173,11080909,114405,0,1750568451,13890.884507139992,60.48357927000325,53072.84772816 2025-06-22,05:00:53.000,173,11080821,114485,0,1750568452,13891.019233339997,60.69505316999857,53072.94554784 2025-06-22,05:00:54.000,173,11080812,114245,0,1750568453,13891.106805369993,60.93472358999861,53073.078303120004 2025-06-22,05:00:55.000,173,11080868,114365,0,1750568454,13891.228058949993,61.132099230002495,53073.197084160005 2025-06-22,05:00:56.000,173,11080904,114365,0,1750568455,13891.329103599994,61.28718009000295,53073.2809296 2025-06-22,05:00:57.000,173,11080873,114405,0,1750568456,13891.409939319994,61.42111355999805,53073.33682656001 2025-06-22,05:00:58.000,173,11080915,114365,0,1750568457,13891.463829799999,61.5761944199985,53073.420672 2025-06-22,05:00:59.000,173,11080836,114164,0,1750568458,13891.551401829995,61.724226149999595,53073.50451744001 2025-06-22,05:01:00.000,173,11080885,114245,0,1750568459,13891.64571017,61.87930701000005,53073.6652212 2025-06-22,05:01:01.000,173,11080918,114325,0,1750568460,13891.6659191,61.992093090004346,53073.70714392 2025-06-22,05:01:02.000,173,11080818,114245,0,1750568461,13891.64571017,61.999142220003705,53073.749066640004 2025-06-22,05:01:03.000,173,11080851,114045,0,1750568462,13891.65918278999,62.0343878700005,53073.749066640004 2025-06-22,05:01:04.000,173,11080916,114045,0,1750568463,13891.63897385999,62.10487917000137,53073.81195072001 2025-06-22,05:01:05.000,173,11080857,114365,0,1750568464,13891.68612803,62.1471739500048,53073.79098936001 2025-06-22,05:01:06.000,173,11080933,114125,0,1750568465,13891.74001850999,62.175370470002235,53073.83291208 2025-06-22,05:01:07.000,173,11080867,114085,0,1750568466,13891.834326849996,62.231763510004384,53073.90278328 2025-06-22,05:01:08.000,173,11080879,114245,0,1750568467,13891.90842626,62.238812640003744,53073.965667360004 2025-06-22,05:01:09.000,173,11080957,114245,0,1750568468,13891.995998289996,62.21766524999839,53074.133358240004 2025-06-22,05:01:10.000,173,11080886,114405,0,1750568469,13892.103779249992,62.25291090000246,53074.18226808 2025-06-22,05:01:11.000,173,11080931,114365,0,1750568470,13892.144197109992,62.32340220000333,53074.18226808 2025-06-22,05:01:12.000,173,11080981,114365,0,1750568471,13892.278923309997,62.32340220000333,53074.301049120004 2025-06-22,05:01:13.000,173,11080990,114285,0,1750568472,13892.319341169998,62.2811074199999,53074.29406200001 2025-06-22,05:01:14.000,173,11080934,114645,0,1750568473,13892.339550099998,62.21061611999903,53074.33598472 2025-06-22,05:01:15.000,173,11080960,114405,0,1750568474,13892.400176889998,62.15422308000416,53074.33598472 2025-06-22,05:01:16.000,173,11080926,114245,0,1750568475,13892.474276299989,62.140124819998164,53074.322010480006 2025-06-22,05:01:17.000,173,11080938,114245,0,1750568476,13892.555112019989,62.04143699999986,53074.38489456 2025-06-22,05:01:18.000,173,11080995,114285,0,1750568477,13892.61573880999,62.01324048000242,53074.38489456 2025-06-22,05:01:19.000,173,11080925,113965,0,1750568478,13892.70331084,61.92160179000348,53074.36393320001 2025-06-22,05:01:20.000,173,11080956,114725,0,1750568479,13892.79761917999,61.893405269998766,53074.35694608 2025-06-22,05:01:21.000,173,11081007,114365,0,1750568480,13892.891927519995,61.80176657999982,53074.54559832 2025-06-22,05:01:22.000,173,11080970,114445,0,1750568481,13892.972763239995,61.780619190001744,53074.60149528001 2025-06-22,05:01:23.000,173,11081015,114245,0,1750568482,13893.04012633999,61.6889805000028,53074.636430880004 2025-06-22,05:01:24.000,173,11080992,114085,0,1750568483,13893.12769837,61.773570060002385,53074.657392240006 2025-06-22,05:01:25.000,173,11081047,114285,0,1750568484,13893.329787670002,61.773570060002385,53074.804121760004 2025-06-22,05:01:26.000,173,11081014,114405,0,1750568485,13893.444304939992,61.80881570999918,53074.922902800005 2025-06-22,05:01:27.000,173,11081004,114205,0,1750568486,13893.525140659993,61.85815962000197,53074.93687704001 2025-06-22,05:01:28.000,173,11081030,114405,0,1750568487,13893.646394239993,61.90750353000476,53074.98578688001 2025-06-22,05:01:29.000,173,11081095,114125,0,1750568488,13893.767647819994,61.956847440000274,53075.04867096 2025-06-22,05:01:30.000,173,11081022,114645,0,1750568489,13893.868692469994,62.02733874000114,53075.07661944 2025-06-22,05:01:31.000,173,11081090,114405,0,1750568490,13894.00341867,62.07668265000393,53075.18142624001 2025-06-22,05:01:32.000,173,11081076,114325,0,1750568491,13894.111199629995,62.15422308000416,53075.2373232 2025-06-22,05:01:33.000,173,11081103,114085,0,1750568492,13894.26613476,62.182419600001595,53075.31418152 2025-06-22,05:01:34.000,173,11081053,114045,0,1750568493,13894.367179410001,62.302254809997976,53075.36309136 2025-06-22,05:01:35.000,173,11081109,114405,0,1750568494,13894.501905609992,62.34454959000141,53075.44693680001 2025-06-22,05:01:36.000,173,11081140,114125,0,1750568495,13894.656840739997,62.400942630003556,53075.50283376 2025-06-22,05:01:37.000,173,11081092,114365,0,1750568496,13894.670313360002,62.37274610999884,53075.495846640006 2025-06-22,05:01:38.000,173,11081160,114164,0,1750568497,13894.730940150002,62.365696979999484,53075.55873072 2025-06-22,05:01:39.000,173,11081047,114445,0,1750568498,13894.838721109998,62.38684437000484,53075.63558904001 2025-06-22,05:01:40.000,173,11081076,114405,0,1750568499,13894.953238379989,62.407991760002915,53075.7264216 2025-06-22,05:01:41.000,173,11081142,114405,0,1750568500,13895.081228269999,62.38684437000484,53075.810267040004 2025-06-22,05:01:42.000,173,11081122,114365,0,1750568501,13895.20248185,62.38684437000484,53075.84520264 2025-06-22,05:01:43.000,173,11081130,114045,0,1750568502,13895.290053879995,62.365696979999484,53075.95699656 2025-06-22,05:01:44.000,173,11081141,114085,0,1750568503,13895.411307459995,62.31635307000397,53076.0059064 2025-06-22,05:01:45.000,173,11081207,114325,0,1750568504,13895.52582473,62.27405829000054,53076.047829120005 2025-06-22,05:01:46.000,173,11081205,114405,0,1750568505,13895.674023549996,62.238812640003744,53076.11071320001 2025-06-22,05:01:47.000,173,11081214,114325,0,1750568506,13895.802013439992,62.21766524999839,53076.13167456 2025-06-22,05:01:48.000,173,11081176,114405,0,1750568507,13896.017575359998,62.26700916000118,53076.29237832 2025-06-22,05:01:49.000,173,11081199,114405,0,1750568508,13896.105147389993,62.2811074199999,53076.35526240001 2025-06-22,05:01:50.000,173,11081252,114485,0,1750568509,13896.233137279989,62.29520567999862,53076.43910784 2025-06-22,05:01:51.000,173,11081247,114205,0,1750568510,13896.367863479994,62.302254809997976,53076.51596616 2025-06-22,05:01:52.000,173,11081185,114325,0,1750568511,13896.408281339995,62.2811074199999,53076.550901760005 2025-06-22,05:01:53.000,173,11081180,114164,0,1750568512,13896.55648015999,62.25996003000182,53076.62077296001 2025-06-22,05:01:54.000,173,11081272,114285,0,1750568513,13896.670997429996,62.22471437999775,53076.59282448001 2025-06-22,05:01:55.000,173,11081269,114525,0,1750568514,13896.738360529991,62.21061611999903,53076.62077296001 2025-06-22,05:01:56.000,173,11081226,114485,0,1750568515,13896.873086729996,62.140124819998164,53076.64173432001 2025-06-22,05:01:57.000,173,11081277,114245,0,1750568516,13897.021285549992,62.140124819998164,53076.73955400001 2025-06-22,05:01:58.000,173,11081230,114205,0,1750568517,13897.095384959997,62.21766524999839,53076.7744896 2025-06-22,05:01:59.000,173,11081173,114205,0,1750568518,13897.284001639993,62.2811074199999,53076.83038656001 2025-06-22,05:02:00.000,173,11081208,114445,0,1750568519,13897.445673079994,62.33750046000205,53077.01205168 2025-06-22,05:02:01.000,173,11081251,114405,0,1750568520,13897.64102607,62.33750046000205,53077.04698728001 2025-06-22,05:02:02.000,173,11081274,114405,0,1750568521,13897.849851679995,62.48553219000314,53077.26358800001 2025-06-22,05:02:03.000,173,11081330,113965,0,1750568522,13898.099095149992,62.60536739999952,53077.43127888001 2025-06-22,05:02:04.000,173,11081339,114205,0,1750568523,13898.355074929997,62.66880957000103,53077.57800840001 2025-06-22,05:02:05.000,173,11081324,114325,0,1750568524,13898.550427919989,62.68995695999911,53077.66185384 2025-06-22,05:02:06.000,173,11081362,114245,0,1750568525,13898.79293507999,62.67585870000039,53077.87146744 2025-06-22,05:02:07.000,173,11081337,114365,0,1750568526,13899.03544223999,62.74635000000126,53078.011209840006 2025-06-22,05:02:08.000,173,11081283,113885,0,1750568527,13899.217322609991,62.809792170002765,53078.2068492 2025-06-22,05:02:09.000,173,11081345,114285,0,1750568528,13899.453093459997,62.816841300002125,53078.30466888 2025-06-22,05:02:10.000,173,11081317,114445,0,1750568529,13899.594555969998,62.809792170002765,53078.458385519996 2025-06-22,05:02:11.000,173,11081334,114365,0,1750568530,13899.742754789993,62.823890430001484,53078.61908928 2025-06-22,05:02:12.000,173,11081330,114405,0,1750568531,13899.904426229994,62.802743040003406,53078.68896048 2025-06-22,05:02:13.000,173,11081410,114485,0,1750568532,13900.07283397999,62.88028347000363,53078.89158696001 2025-06-22,05:02:14.000,173,11081371,114325,0,1750568533,13900.24124173,62.88028347000363,53079.02434224 2025-06-22,05:02:15.000,173,11081420,114205,0,1750568534,13900.34228638,62.90847999000107,53079.233955840005 2025-06-22,05:02:16.000,173,11081386,114205,0,1750568535,13900.483748890001,62.9507747700045,53079.37369824001 2025-06-22,05:02:17.000,173,11081423,114405,0,1750568536,13900.544375680001,63.00716780999937,53079.47850504 2025-06-22,05:02:18.000,173,11081377,114325,0,1750568537,13900.557848299992,62.97897129000194,53079.59029896001 2025-06-22,05:02:19.000,173,11081429,114405,0,1750568538,13900.611738779997,62.95782390000386,53079.69510576 2025-06-22,05:02:20.000,173,11081429,114164,0,1750568539,13900.605002470002,62.993069550000655,53079.77895120001 2025-06-22,05:02:21.000,173,11081408,114405,0,1750568540,13900.611738779997,63.000118680000014,53079.87677088001 2025-06-22,05:02:22.000,173,11081429,114285,0,1750568541,13900.564584610001,63.09175736999896,53079.93965496 2025-06-22,05:02:23.000,173,11081452,114125,0,1750568542,13900.530903059996,63.14110128000175,53080.072410240005 2025-06-22,05:02:24.000,173,11081464,114445,0,1750568543,13900.510694129996,63.19044519000454,53080.170229920004 2025-06-22,05:02:25.000,173,11081404,114485,0,1750568544,13900.470276269996,63.176346929998545,53080.240101120005 2025-06-22,05:02:26.000,173,11081412,114485,0,1750568545,13900.416385789991,63.2961821400022,53080.289010960005 2025-06-22,05:02:27.000,173,11081436,114285,0,1750568546,13900.429858409996,63.43716474000394,53080.46368896 2025-06-22,05:02:28.000,173,11081491,114365,0,1750568547,13900.389440549996,63.444213870003296,53080.49862456001 2025-06-22,05:02:29.000,173,11081449,114725,0,1750568548,13900.38270424,63.451263000002655,53080.6523412 2025-06-22,05:02:30.000,173,11081491,114164,0,1750568549,13900.369231619996,63.52175430000352,53080.757148 2025-06-22,05:02:31.000,173,11081526,114405,0,1750568550,13900.34228638,63.65568776999862,53080.840993440004 2025-06-22,05:02:32.000,173,11081525,114405,0,1750568551,13900.328813759996,63.817817759998434,53081.008684320004 2025-06-22,05:02:33.000,173,11081506,114125,0,1750568552,13900.29513220999,63.87421080000058,53081.127465360005 2025-06-22,05:02:34.000,173,11081512,114285,0,1750568553,13900.32207745,63.916505580004014,53081.20432368 2025-06-22,05:02:35.000,173,11081491,114205,0,1750568554,13900.24124173,63.93765297000209,53081.281182 2025-06-22,05:02:36.000,173,11081513,114125,0,1750568555,13900.18061494,63.979947749998246,53081.40695016001 2025-06-22,05:02:37.000,173,11081536,114285,0,1750568556,13900.09977922,64.09273383000254,53081.47682136 2025-06-22,05:02:38.000,173,11081620,114045,0,1750568557,13900.03915243,64.22666729999764,53081.532718320006 2025-06-22,05:02:39.000,173,11081565,114445,0,1750568558,13899.958316709999,64.33945338000194,53081.58861528 2025-06-22,05:02:40.000,173,11081562,114285,0,1750568559,13899.938107779999,64.3817481599981,53081.679447840004 2025-06-22,05:02:41.000,173,11081574,114725,0,1750568560,13899.877480989999,64.4945342400024,53081.77028040001 2025-06-22,05:02:42.000,173,11081625,114325,0,1750568561,13899.850535749989,64.58617293000134,53081.83316448 2025-06-22,05:02:43.000,173,11081558,114365,0,1750568562,13899.742754789993,64.72715553000307,53081.8750872 2025-06-22,05:02:44.000,173,11081550,114365,0,1750568563,13899.655182759998,64.81174509000266,53081.93098416 2025-06-22,05:02:45.000,173,11081576,114245,0,1750568564,13899.560874419993,64.8399416100001,53081.95893264001 2025-06-22,05:02:46.000,173,11081667,114125,0,1750568565,13899.486775010002,64.83289248000074,53081.917009920006 2025-06-22,05:02:47.000,173,11081673,114405,0,1750568566,13899.439620839992,64.88928552000289,53081.90303568 2025-06-22,05:02:48.000,173,11081666,113885,0,1750568567,13899.338576189992,64.92453116999968,53081.8750872 2025-06-22,05:02:49.000,173,11081623,114285,0,1750568568,13899.257740469991,64.94567855999776,53081.85412584 2025-06-22,05:02:50.000,173,11081616,114525,0,1750568569,13899.264476780001,65.03026812000462,53081.90303568 2025-06-22,05:02:51.000,173,11081644,114005,0,1750568570,13899.230795229996,65.05846464000206,53081.917009920006 2025-06-22,05:02:52.000,173,11081649,114445,0,1750568571,13899.197113679991,65.1148576800042,53081.917009920006 2025-06-22,05:02:53.000,173,11081663,114365,0,1750568572,13899.09606902999,65.150103330001,53081.90303568 2025-06-22,05:02:54.000,173,11081628,114085,0,1750568573,13899.02196962,65.16420158999972,53081.9449584 2025-06-22,05:02:55.000,173,11081692,114125,0,1750568574,13898.92092497,65.13600507000228,53081.868100080006 2025-06-22,05:02:56.000,173,11081678,114365,0,1750568575,13898.81988032,65.19239811000443,53081.8750872 2025-06-22,05:02:57.000,173,11081685,114125,0,1750568576,13898.685154119994,65.14305420000164,53081.847138720004 2025-06-22,05:02:58.000,173,11081607,114365,0,1750568577,13898.577373159998,65.16420158999972,53081.84015160001 2025-06-22,05:02:59.000,173,11081626,114365,0,1750568578,13898.469592199988,65.19239811000443,53081.82617736 2025-06-22,05:03:00.000,173,11081705,114405,0,1750568579,13898.408965410003,65.19239811000443,53081.83316448 2025-06-22,05:03:01.000,173,11081721,114285,0,1750568580,13898.301184449992,65.19239811000443,53081.86111296001 2025-06-22,05:03:02.000,173,11081657,114245,0,1750568581,13898.200139799992,65.20649637000315,53081.805216 2025-06-22,05:03:03.000,173,11081739,114405,0,1750568582,13898.112567769997,65.17829984999844,53081.81220312 2025-06-22,05:03:04.000,173,11081681,114405,0,1750568583,13897.89700584999,65.07961203000013,53081.749319040006 2025-06-22,05:03:05.000,173,11081770,114245,0,1750568584,13897.77575226999,65.0514155100027,53081.6654736 2025-06-22,05:03:06.000,173,11081730,114325,0,1750568585,13897.647762379995,64.99502247000055,53081.57464104001 2025-06-22,05:03:07.000,173,11081669,114405,0,1750568586,13897.445673079994,64.91043291000096,53081.462847120005 2025-06-22,05:03:08.000,173,11081704,114325,0,1750568587,13897.310946879988,64.86813813000481,53081.392975920004 2025-06-22,05:03:09.000,173,11081687,114445,0,1750568588,13897.088648650002,64.74830292000115,53081.225285040004 2025-06-22,05:03:10.000,173,11081707,114285,0,1750568589,13896.866350420001,64.63551684000413,53081.09951688001 2025-06-22,05:03:11.000,173,11081712,114405,0,1750568590,13896.64405219,64.52273075999983,53080.98073584001 2025-06-22,05:03:12.000,173,11081660,114405,0,1750568591,13896.509325989995,64.45223945999896,53080.861954800006 2025-06-22,05:03:13.000,173,11081694,114164,0,1750568592,13896.40154503,64.36060077000002,53080.73618664001 2025-06-22,05:03:14.000,173,11081636,114405,0,1750568593,13896.239873589999,64.29715859999851,53080.63137984 2025-06-22,05:03:15.000,173,11081675,114125,0,1750568594,13896.078202149998,64.29715859999851,53080.49163744 2025-06-22,05:03:16.000,173,11081682,114245,0,1750568595,13895.909794400002,64.21256903999893,53080.31695944 2025-06-22,05:03:17.000,173,11081621,114325,0,1750568596,13895.768331890002,64.15617600000405,53080.121320080005 2025-06-22,05:03:18.000,173,11081600,114205,0,1750568597,13895.660550929992,64.08568470000318,53079.99555192001 2025-06-22,05:03:19.000,173,11081609,114405,0,1750568598,13895.552769969996,64.11388122000062,53079.89773224001 2025-06-22,05:03:20.000,173,11081634,114365,0,1750568599,13895.5056158,64.20551990999957,53079.834848160004 2025-06-22,05:03:21.000,173,11081627,114205,0,1750568600,13895.370889599995,64.26896208000107,53079.77895120001 2025-06-22,05:03:22.000,173,11081652,114485,0,1750568601,13895.249636019995,64.33240425000258,53079.688118640006 2025-06-22,05:03:23.000,173,11081542,114365,0,1750568602,13895.168800299994,64.43109207000089,53079.6042732 2025-06-22,05:03:24.000,173,11081676,114365,0,1750568603,13895.047546719994,64.52273075999983,53079.569337600005 2025-06-22,05:03:25.000,173,11081645,114205,0,1750568604,13894.953238379989,64.57207467000262,53079.48549216 2025-06-22,05:03:26.000,173,11081634,114285,0,1750568605,13894.865666349993,64.67076249000093,53079.39465960001 2025-06-22,05:03:27.000,173,11081628,114365,0,1750568606,13894.744412769993,64.68486074999964,53079.30382704001 2025-06-22,05:03:28.000,173,11081617,114205,0,1750568607,13894.528850850002,64.64256597000349,53079.129149039996 2025-06-22,05:03:29.000,173,11081644,114205,0,1750568608,13894.279607379991,64.62141857999814,53078.96844528001 2025-06-22,05:03:30.000,173,11081618,114445,0,1750568609,13894.151617489995,64.66371336000157,53078.89158696001 2025-06-22,05:03:31.000,173,11081610,114445,0,1750568610,13894.00341867,64.67781162000028,53078.73787032 2025-06-22,05:03:32.000,173,11081628,114164,0,1750568611,13893.841747229999,64.72010640000371,53078.612102160005 2025-06-22,05:03:33.000,173,11081592,114164,0,1750568612,13893.740702579998,64.68486074999964,53078.54921808 2025-06-22,05:03:34.000,173,11081557,114164,0,1750568613,13893.599240069998,64.67781162000028,53078.36056584 2025-06-22,05:03:35.000,173,11081585,114285,0,1750568614,13893.471250180002,64.71305727000436,53078.26274616 2025-06-22,05:03:36.000,173,11081563,114365,0,1750568615,13893.370205530002,64.71305727000436,53078.18588784 2025-06-22,05:03:37.000,173,11081630,114125,0,1750568616,13893.282633499992,64.70600813999772,53078.07409392 2025-06-22,05:03:38.000,173,11081586,114405,0,1750568617,13893.262424569992,64.74125379000179,53078.09505528 2025-06-22,05:03:39.000,173,11081556,114765,0,1750568618,13893.208534090001,64.77649943999859,53077.9972356 2025-06-22,05:03:40.000,173,11081588,114405,0,1750568619,13893.12769837,64.79764683000394,53077.94832576 2025-06-22,05:03:41.000,173,11081582,114485,0,1750568620,13893.073807889996,64.84699073999946,53077.91339016001 2025-06-22,05:03:42.000,173,11081601,114405,0,1750568621,13893.013181099996,64.86813813000481,53077.892428800005 2025-06-22,05:03:43.000,173,11081584,114325,0,1750568622,13893.01991740999,64.9386294299984,53077.87146744 2025-06-22,05:03:44.000,173,11081579,114365,0,1750568623,13892.92560907,64.98797334000119,53077.80858336 2025-06-22,05:03:45.000,173,11081612,114245,0,1750568624,13892.84477335,64.99502247000055,53077.71775080001 2025-06-22,05:03:46.000,173,11081589,114445,0,1750568625,13892.78414656,64.97387508000247,53077.6828152 2025-06-22,05:03:47.000,173,11081578,114245,0,1750568626,13892.7437287,64.9386294299984,53077.612944 2025-06-22,05:03:48.000,173,11081635,114285,0,1750568627,13892.70331084,64.95977682000375,53077.55005992001 2025-06-22,05:03:49.000,173,11081625,114405,0,1750568628,13892.71678345999,64.99502247000055,53077.45224024001 2025-06-22,05:03:50.000,173,11081574,114565,0,1750568629,13892.69657452999,65.03731725000398,53077.389356160005 2025-06-22,05:03:51.000,173,11081575,114405,0,1750568630,13892.649420359994,64.97387508000247,53077.24961376 2025-06-22,05:03:52.000,173,11081594,114164,0,1750568631,13892.689838219994,65.04436638000334,53077.24961376 2025-06-22,05:03:53.000,173,11081592,114485,0,1750568632,13892.70331084,65.05846464000206,53077.20070392 2025-06-22,05:03:54.000,173,11081581,114285,0,1750568633,13892.83803703999,65.12190681000357,53077.1587812 2025-06-22,05:03:55.000,173,11081605,114125,0,1750568634,13892.97949954999,65.20649637000315,53077.20070392 2025-06-22,05:03:56.000,173,11081622,114245,0,1750568635,13893.12769837,65.29108593000274,53077.23563952 2025-06-22,05:03:57.000,173,11081613,114445,0,1750568636,13893.282633499992,65.40387200999976,53077.221665280005 2025-06-22,05:03:58.000,173,11081612,114285,0,1750568637,13893.424096009992,65.44616679000319,53077.19371680001 2025-06-22,05:03:59.000,173,11081619,114365,0,1750568638,13893.565558519993,65.55895287000021,53077.221665280005 2025-06-22,05:04:00.000,173,11081600,114285,0,1750568639,13893.720493649998,65.68583721000323,53077.2286524 2025-06-22,05:04:01.000,173,11081701,114164,0,1750568640,13893.90237402,65.77042677000281,53077.26358800001 2025-06-22,05:04:02.000,173,11081673,114525,0,1750568641,13894.09772700999,65.87616372000048,53077.270575120005 2025-06-22,05:04:03.000,173,11081577,114085,0,1750568642,13894.272871069996,65.96780240999942,53077.23563952 2025-06-22,05:04:04.000,173,11081666,114245,0,1750568643,13894.421069889991,66.01714632000221,53077.270575120005 2025-06-22,05:04:05.000,173,11081656,114365,0,1750568644,13894.609686570002,66.09468675000244,53077.31249784001 2025-06-22,05:04:06.000,173,11081699,114485,0,1750568645,13894.791566939988,66.18632544000138,53077.37538192 2025-06-22,05:04:07.000,173,11081616,114565,0,1750568646,13895.000392549999,66.27796413000033,53077.33345920001 2025-06-22,05:04:08.000,173,11081617,114445,0,1750568647,13895.269844949995,66.37665194999863,53077.35442056 2025-06-22,05:04:09.000,173,11081646,114445,0,1750568648,13895.539297349991,66.51058542000101,53077.44525312 2025-06-22,05:04:10.000,173,11081674,114325,0,1750568649,13895.775068199997,66.60222410999995,53077.557047040005 2025-06-22,05:04:11.000,173,11081674,114405,0,1750568650,13896.118620009998,66.73615758000233,53077.61993112001 2025-06-22,05:04:12.000,173,11081700,114365,0,1750568651,13896.39480871999,66.83484540000063,53077.7526864 2025-06-22,05:04:13.000,173,11081699,114045,0,1750568652,13896.758569459991,66.94763147999765,53077.8574932 2025-06-22,05:04:14.000,173,11081690,114445,0,1750568653,13897.108857580002,67.07451582000067,53077.990248480004 2025-06-22,05:04:15.000,173,11081725,114525,0,1750568654,13897.411991529989,67.15910538000026,53078.10204240001 2025-06-22,05:04:16.000,173,11081765,114405,0,1750568655,13897.79596119999,67.30713711000135,53078.23479768 2025-06-22,05:04:17.000,173,11081679,114485,0,1750568656,13898.146249320002,67.39172667000093,53078.41646280001 2025-06-22,05:04:18.000,173,11081743,114285,0,1750568657,13898.510010059988,67.52566014000331,53078.57017944 2025-06-22,05:04:19.000,173,11081758,114285,0,1750568658,13898.85356186999,67.5609057900001,53078.73787032 2025-06-22,05:04:20.000,173,11081749,114525,0,1750568659,13899.176904749991,67.65254447999905,53078.9055612 2025-06-22,05:04:21.000,173,11081698,114485,0,1750568660,13899.554138109997,67.72303577999992,53079.1501104 2025-06-22,05:04:22.000,173,11081759,114245,0,1750568661,13899.917898849999,67.83582186000422,53079.34574976001 2025-06-22,05:04:23.000,173,11081725,114245,0,1750568662,13900.29513220999,67.98385358999803,53079.59728608 2025-06-22,05:04:24.000,173,11081799,114325,0,1750568663,13900.679101879992,68.09663967000233,53079.86978376 2025-06-22,05:04:25.000,173,11081810,114605,0,1750568664,13901.009181069989,68.20942574999935,53080.135294319996 2025-06-22,05:04:26.000,173,11081830,114285,0,1750568665,13901.426832289995,68.35040835000109,53080.42176624 2025-06-22,05:04:27.000,173,11081822,114285,0,1750568666,13901.851219819997,68.54073485999834,53080.71522528001 2025-06-22,05:04:28.000,173,11081777,114245,0,1750568667,13902.208244249989,68.68171746000007,53080.99471008 2025-06-22,05:04:29.000,173,11081871,114325,0,1750568668,13902.61915916,68.84384744999988,53081.32310472 2025-06-22,05:04:30.000,173,11081911,114285,0,1750568669,13902.976183589992,68.9707317900029,53081.67246072001 2025-06-22,05:04:31.000,173,11081888,114285,0,1750568670,13903.346680639988,69.13286178000271,53081.95194552 2025-06-22,05:04:32.000,173,11081942,114205,0,1750568671,13903.60939672999,69.22450047000166,53082.15457200001 2025-06-22,05:04:33.000,173,11081910,114685,0,1750568672,13903.926003299996,69.33728654999868,53082.51091512001 2025-06-22,05:04:34.000,173,11081925,114285,0,1750568673,13904.215664629992,69.44302350000362,53082.79039992 2025-06-22,05:04:35.000,173,11082003,114285,0,1750568674,13904.458171789993,69.5276130600032,53083.04892336 2025-06-22,05:04:36.000,173,11081973,114525,0,1750568675,13904.666997399989,69.59105523000471,53083.20264000001 2025-06-22,05:04:37.000,173,11082016,114285,0,1750568676,13904.842141459994,69.66859565999766,53083.53802176001 2025-06-22,05:04:38.000,173,11081994,114485,0,1750568677,13905.024021829995,69.73908695999853,53083.73366112001 2025-06-22,05:04:39.000,173,11081912,114445,0,1750568678,13905.19916589,69.84482391000347,53083.89436488 2025-06-22,05:04:40.000,173,11082032,114365,0,1750568679,13905.253056369991,69.89416781999898,53084.15288832 2025-06-22,05:04:41.000,173,11082018,114045,0,1750568680,13905.387782569996,69.96465911999985,53084.432373120006 2025-06-22,05:04:42.000,173,11082009,114045,0,1750568681,13905.455145669992,70.03515042000072,53084.61403824 2025-06-22,05:04:43.000,173,11082072,114485,0,1750568682,13905.529245079997,70.10564172000159,53084.816664720005 2025-06-22,05:04:44.000,173,11082063,114405,0,1750568683,13905.542717700002,70.18318215000181,53084.99832984 2025-06-22,05:04:45.000,173,11082024,114405,0,1750568684,13905.623553420002,70.25367345000268,53085.2289048 2025-06-22,05:04:46.000,173,11082100,114405,0,1750568685,13905.610080799997,70.3030173599982,53085.46646688 2025-06-22,05:04:47.000,173,11082123,114245,0,1750568686,13905.630289729997,70.35941040000034,53085.69704184001 2025-06-22,05:04:48.000,173,11082032,114085,0,1750568687,13905.616817109993,70.45104908999929,53085.871719840005 2025-06-22,05:04:49.000,173,11082119,114125,0,1750568688,13905.650498659998,70.49334387000272,53086.060372080006 2025-06-22,05:04:50.000,173,11082075,114525,0,1750568689,13905.610080799997,70.59908082000038,53086.256011440004 2025-06-22,05:04:51.000,173,11082090,114045,0,1750568690,13905.603344490002,70.67662125000061,53086.47261216 2025-06-22,05:04:52.000,173,11082101,114365,0,1750568691,13905.569662939997,70.74006342000212,53086.612354560006 2025-06-22,05:04:53.000,173,11082102,114405,0,1750568692,13905.542717700002,70.83875124000042,53086.78703256 2025-06-22,05:04:54.000,173,11082104,114405,0,1750568693,13905.502299840002,70.97973384000215,53086.996646160005 2025-06-22,05:04:55.000,173,11082177,114365,0,1750568694,13905.448409359997,71.08547078999982,53087.17132416 2025-06-22,05:04:56.000,173,11082209,114205,0,1750568695,13905.394518879992,71.20530600000347,53087.26914384 2025-06-22,05:04:57.000,173,11082231,114365,0,1750568696,13905.367573639996,71.35333773000457,53087.40888624 2025-06-22,05:04:58.000,173,11082223,114445,0,1750568697,13905.354101019992,71.43792729000415,53087.597538480004 2025-06-22,05:04:59.000,173,11082219,114125,0,1750568698,13905.293474229991,71.55776250000054,53087.667409680005 2025-06-22,05:05:00.000,173,11082159,114285,0,1750568699,13905.185693269996,71.64235206000012,53087.884010400005 2025-06-22,05:05:01.000,173,11082205,113965,0,1750568700,13905.125066479995,71.73399074999907,53087.96785584 2025-06-22,05:05:02.000,173,11082281,114325,0,1750568701,13905.044230759995,71.80448204999993,53088.08663688 2025-06-22,05:05:03.000,173,11082199,114325,0,1750568702,13905.05096706999,71.8749733500008,53088.1984308 2025-06-22,05:05:04.000,173,11082217,114405,0,1750568703,13904.99707659,71.90316986999824,53088.289263360006 2025-06-22,05:05:05.000,173,11082294,114565,0,1750568704,13904.902768249995,71.8749733500008,53088.289263360006 2025-06-22,05:05:06.000,173,11082242,114405,0,1750568705,13904.86908669999,71.91021900000487,53088.42201864 2025-06-22,05:05:07.000,173,11082180,114245,0,1750568706,13904.842141459994,71.98775942999782,53088.47791560001 2025-06-22,05:05:08.000,173,11082260,114405,0,1750568707,13904.761305739994,72.01595595000254,53088.52682544001 2025-06-22,05:05:09.000,173,11082229,114164,0,1750568708,13904.693942639999,71.98775942999782,53088.48490272 2025-06-22,05:05:10.000,173,11082245,113885,0,1750568709,13904.606370609989,71.93136639000295,53088.51983832 2025-06-22,05:05:11.000,173,11082236,114365,0,1750568710,13904.491853339998,71.86087509000208,53088.39407016 2025-06-22,05:05:12.000,173,11082221,114325,0,1750568711,13904.390808689997,71.83267857000465,53088.387083040005 2025-06-22,05:05:13.000,173,11082228,114325,0,1750568712,13904.309972969997,71.7269416199997,53088.33118608001 2025-06-22,05:05:14.000,173,11082192,114325,0,1750568713,13904.202192010001,71.70579423000163,53088.26131488001 2025-06-22,05:05:15.000,173,11082235,114525,0,1750568714,13904.134828909991,71.6634994499982,53088.23336640001 2025-06-22,05:05:16.000,173,11082240,114365,0,1750568715,13904.128092599996,71.60710641000333,53088.21240504001 2025-06-22,05:05:17.000,173,11082224,114125,0,1750568716,13904.053993189991,71.58595901999797,53088.14253384001 2025-06-22,05:05:18.000,173,11082283,114525,0,1750568717,13904.080938430001,71.64235206000012,53088.17746944 2025-06-22,05:05:19.000,173,11082259,114445,0,1750568718,13904.067465809996,71.69874510000227,53088.25432776 2025-06-22,05:05:20.000,173,11082245,114045,0,1750568719,13904.114619979991,71.76218727000378,53088.289263360006 2025-06-22,05:05:21.000,173,11082272,113965,0,1750568720,13904.128092599996,71.83267857000465,53088.28227624001 2025-06-22,05:05:22.000,173,11082276,114285,0,1750568721,13904.094411049991,71.84677683000336,53088.29625048 2025-06-22,05:05:23.000,173,11082185,114285,0,1750568722,13904.121356290001,71.88202248000016,53088.22637928 2025-06-22,05:05:24.000,173,11082191,114525,0,1750568723,13904.053993189991,71.85382596000272,53088.15650808 2025-06-22,05:05:25.000,173,11082267,114285,0,1750568724,13904.02031164,71.83267857000465,53088.121572480006 2025-06-22,05:05:26.000,173,11082184,114645,0,1750568725,13904.027047949996,71.76218727000378,53088.03073992 2025-06-22,05:05:27.000,173,11082253,114285,0,1750568726,13904.033784259991,71.71989249000035,53087.91195888 2025-06-22,05:05:28.000,173,11082181,114325,0,1750568727,13904.074202119991,71.7269416199997,53087.8141392 2025-06-22,05:05:29.000,173,11082142,114365,0,1750568728,13904.141565220001,71.69169597000291,53087.79317784 2025-06-22,05:05:30.000,173,11082185,114405,0,1750568729,13904.175246769992,71.67054858000483,53087.744268 2025-06-22,05:05:31.000,173,11082200,114365,0,1750568730,13904.195455699992,71.63530293000076,53087.716319520005 2025-06-22,05:05:32.000,173,11082202,114485,0,1750568731,13904.242609870002,71.64235206000012,53087.65343544 2025-06-22,05:05:33.000,173,11082188,114445,0,1750568732,13904.330181899997,71.67054858000483,53087.6045256 2025-06-22,05:05:34.000,173,11082120,114245,0,1750568733,13904.431226549998,71.65645031999884,53087.61151272001 2025-06-22,05:05:35.000,173,11082179,114365,0,1750568734,13904.559216439993,71.67759771000419,53087.68138392 2025-06-22,05:05:36.000,173,11082217,114245,0,1750568735,13904.653524779998,71.68464684000355,53087.66042256001 2025-06-22,05:05:37.000,173,11082163,114245,0,1750568736,13904.707415259989,71.71284336000099,53087.72330664 2025-06-22,05:05:38.000,173,11082131,114365,0,1750568737,13904.801723599994,71.75513814000442,53087.75125512 2025-06-22,05:05:39.000,173,11082165,114365,0,1750568738,13904.922977179995,71.78333466000186,53087.8141392 2025-06-22,05:05:40.000,173,11082181,114405,0,1750568739,13905.05770338,71.90316986999824,53087.89798464001 2025-06-22,05:05:41.000,173,11082198,114485,0,1750568740,13905.185693269996,71.95956291000039,53088.0586884 2025-06-22,05:05:42.000,173,11082207,114365,0,1750568741,13905.286737919996,72.01595595000254,53088.09362400001 2025-06-22,05:05:43.000,173,11082169,114405,0,1750568742,13905.401255190001,72.09349638000276,53088.21240504001 2025-06-22,05:05:44.000,173,11082245,114164,0,1750568743,13905.488827219997,72.12874202999956,53088.24734064 2025-06-22,05:05:45.000,173,11082188,114485,0,1750568744,13905.610080799997,72.15693855000427,53088.40804440001 2025-06-22,05:05:46.000,173,11082176,114085,0,1750568745,13905.724598069988,72.12874202999956,53088.42900576001 2025-06-22,05:05:47.000,173,11082261,114365,0,1750568746,13905.818906409993,72.17103681000299,53088.48490272 2025-06-22,05:05:48.000,173,11082233,114405,0,1750568747,13905.906478439989,72.28382289000001,53088.58970952 2025-06-22,05:05:49.000,173,11082180,114285,0,1750568748,13905.96710522999,72.30497027999809,53088.65958072 2025-06-22,05:05:50.000,173,11082201,114285,0,1750568749,13906.11530405,72.30497027999809,53088.72945192 2025-06-22,05:05:51.000,173,11082230,114205,0,1750568750,13906.2163487,72.38955983999767,53088.84823296 2025-06-22,05:05:52.000,173,11082221,114245,0,1750568751,13906.29044810999,72.47414940000453,53088.94605264 2025-06-22,05:05:53.000,173,11082197,114485,0,1750568752,13906.364547519996,72.58693548000156,53089.06483368 2025-06-22,05:05:54.000,173,11082238,114405,0,1750568753,13906.43864693,72.60808286999963,53089.20457608 2025-06-22,05:05:55.000,173,11082278,114285,0,1750568754,13906.519482650001,72.615131999999,53089.23252456 2025-06-22,05:05:56.000,173,11082252,114045,0,1750568755,13906.573373129992,72.68562329999986,53089.35829272 2025-06-22,05:05:57.000,173,11082319,114565,0,1750568756,13906.613790989992,72.6785741700005,53089.43515104001 2025-06-22,05:05:58.000,173,11082309,114325,0,1750568757,13906.627263609997,72.65742678000242,53089.51899648 2025-06-22,05:05:59.000,173,11082240,114325,0,1750568758,13906.566636819996,72.68562329999986,53089.574893439996 2025-06-22,05:06:00.000,173,11082278,114325,0,1750568759,13906.553164199991,72.65037765000307,53089.560919200005 2025-06-22,05:06:01.000,173,11082258,114245,0,1750568760,13906.526218959996,72.68562329999986,53089.68668736 2025-06-22,05:06:02.000,173,11082306,114445,0,1750568761,13906.519482650001,72.65037765000307,53089.72162296001 2025-06-22,05:06:03.000,173,11082259,114365,0,1750568762,13906.546427889996,72.66447591000178,53089.798481280006 2025-06-22,05:06:04.000,173,11082260,114045,0,1750568763,13906.472328479991,72.6785741700005,53089.86136536 2025-06-22,05:06:05.000,173,11082348,114485,0,1750568764,13906.492537409991,72.62218112999835,53089.92424944 2025-06-22,05:06:06.000,173,11082278,114125,0,1750568765,13906.41170168999,72.65037765000307,53090.02206912 2025-06-22,05:06:07.000,173,11082307,114245,0,1750568766,13906.37802014,72.69972155999858,53090.08495320001 2025-06-22,05:06:08.000,173,11082256,114125,0,1750568767,13906.33086596999,72.6785741700005,53090.10591456001 2025-06-22,05:06:09.000,173,11082280,114405,0,1750568768,13906.27023917999,72.70677068999794,53090.09194032 2025-06-22,05:06:10.000,173,11082287,114245,0,1750568769,13906.23655763,72.69972155999858,53090.12687592001 2025-06-22,05:06:11.000,173,11082318,114285,0,1750568770,13906.162458219995,72.74201634000201,53090.19674712 2025-06-22,05:06:12.000,173,11082181,114325,0,1750568771,13906.020995709994,72.69267242999922,53090.16879864 2025-06-22,05:06:13.000,173,11082223,114325,0,1750568772,13905.879533199994,72.6433285200037,53090.09194032 2025-06-22,05:06:14.000,173,11082293,114205,0,1750568773,13905.724598069988,72.615131999999,53090.10591456001 2025-06-22,05:06:15.000,173,11082266,114245,0,1750568774,13905.643762350002,72.615131999999,53090.112901680004 2025-06-22,05:06:16.000,173,11082261,114365,0,1750568775,13905.562926630002,72.60808286999963,53090.16879864 2025-06-22,05:06:17.000,173,11082272,114245,0,1750568776,13905.441673050002,72.58693548000156,53090.23866984 2025-06-22,05:06:18.000,173,11082306,114285,0,1750568777,13905.340628400001,72.57283722000284,53090.2596312 2025-06-22,05:06:19.000,173,11082287,114325,0,1750568778,13905.226111129996,72.5798863500022,53090.28757968 2025-06-22,05:06:20.000,173,11082265,113885,0,1750568779,13905.19242957999,72.60808286999963,53090.35745088 2025-06-22,05:06:21.000,173,11082216,114285,0,1750568780,13905.11159385999,72.60808286999963,53090.39238648001 2025-06-22,05:06:22.000,173,11082302,114405,0,1750568781,13905.07791231,72.62923025999771,53090.448283440004 2025-06-22,05:06:23.000,173,11082287,114285,0,1750568782,13904.99707659,72.62218112999835,53090.40636072 2025-06-22,05:06:24.000,173,11082317,114445,0,1750568783,13904.95665873,72.63627939000435,53090.49719328 2025-06-22,05:06:25.000,173,11082308,114365,0,1750568784,13904.862350389994,72.54464069999813,53090.49020616001 2025-06-22,05:06:26.000,173,11082279,113725,0,1750568785,13904.747833119989,72.50234592000197,53090.47623192 2025-06-22,05:06:27.000,173,11082308,114205,0,1750568786,13904.613106919998,72.40365810000367,53090.413347839996 2025-06-22,05:06:28.000,173,11082205,114125,0,1750568787,13904.478380719993,72.36136332000024,53090.38539936 2025-06-22,05:06:29.000,173,11082263,114365,0,1750568788,13904.411017619997,72.3331668000028,53090.37142512001 2025-06-22,05:06:30.000,173,11082299,114205,0,1750568789,13904.330181899997,72.3331668000028,53090.350463760005 2025-06-22,05:06:31.000,173,11082228,114085,0,1750568790,13904.235873559992,72.31906854000408,53090.4343092 2025-06-22,05:06:32.000,173,11082266,114245,0,1750568791,13904.202192010001,72.31906854000408,53090.448283440004 2025-06-22,05:06:33.000,173,11082226,114205,0,1750568792,13904.215664629992,72.41070723000303,53090.47623192 2025-06-22,05:06:34.000,173,11082298,114045,0,1750568793,13904.188719389997,72.4671002699979,53090.51116752001 2025-06-22,05:06:35.000,173,11082239,114285,0,1750568794,13904.121356290001,72.50234592000197,53090.65090992 2025-06-22,05:06:36.000,173,11082250,114325,0,1750568795,13904.134828909991,72.60103374000028,53090.6439228 2025-06-22,05:06:37.000,173,11082261,114325,0,1750568796,13904.188719389997,72.6785741700005,53090.713794 2025-06-22,05:06:38.000,173,11082338,114205,0,1750568797,13904.195455699992,72.73496721000265,53090.77667808001 2025-06-22,05:06:39.000,173,11082280,114325,0,1750568798,13904.229137249997,72.7913602500048,53090.87449776001 2025-06-22,05:06:40.000,173,11082288,114565,0,1750568799,13904.289764039997,72.9252937199999,53090.93039472 2025-06-22,05:06:41.000,173,11082314,114405,0,1750568800,13904.303236660002,73.0239815399982,53091.06315000001 2025-06-22,05:06:42.000,173,11082360,114365,0,1750568801,13904.363863450002,73.17906239999866,53091.16096968001 2025-06-22,05:06:43.000,173,11082354,114164,0,1750568802,13904.431226549998,73.22135718000209,53091.15398256 2025-06-22,05:06:44.000,173,11082324,114245,0,1750568803,13904.451435479998,73.27070109000488,53091.22385376 2025-06-22,05:06:45.000,173,11082341,114164,0,1750568804,13904.512062269998,73.35529065000446,53091.33564768 2025-06-22,05:06:46.000,173,11082324,114485,0,1750568805,13904.518798579993,73.39758543000062,53091.44744160001 2025-06-22,05:06:47.000,173,11082342,114365,0,1750568806,13904.478380719993,73.44692934000341,53091.48936432 2025-06-22,05:06:48.000,173,11082361,114565,0,1750568807,13904.491853339998,73.45397847000277,53091.51731280001 2025-06-22,05:06:49.000,173,11082333,114325,0,1750568808,13904.458171789993,73.4821749900002,53091.61513248001 2025-06-22,05:06:50.000,173,11082338,114125,0,1750568809,13904.444699170002,73.4821749900002,53091.65006808 2025-06-22,05:06:51.000,173,11082320,114325,0,1750568810,13904.330181899997,73.43988021000405,53091.59417112001 2025-06-22,05:06:52.000,173,11082310,114245,0,1750568811,13904.215664629992,73.32004500000039,53091.5522484 2025-06-22,05:06:53.000,173,11082302,114405,0,1750568812,13904.013575329991,73.2354554400008,53091.405518880005 2025-06-22,05:06:54.000,173,11082331,114245,0,1750568813,13903.93947592,73.16496413999994,53091.34962192001 2025-06-22,05:06:55.000,173,11082331,114325,0,1750568814,13903.824958649995,73.10857109999779,53091.37757040001 2025-06-22,05:06:56.000,173,11082306,114164,0,1750568815,13903.69023244999,73.10857109999779,53091.34962192001 2025-06-22,05:06:57.000,173,11082227,114285,0,1750568816,13903.6565509,73.1367676200025,53091.2727636 2025-06-22,05:06:58.000,173,11082293,114445,0,1750568817,13903.535297319999,73.15086588000122,53091.307699200006 2025-06-22,05:06:59.000,173,11082240,114045,0,1750568818,13903.481406839994,73.20725892000337,53091.3426348 2025-06-22,05:07:00.000,173,11082247,114205,0,1750568819,13903.420780049993,73.24250457000016,53091.38455752 2025-06-22,05:07:01.000,173,11082280,114205,0,1750568820,13903.387098499988,73.32709412999975,53091.34962192001 2025-06-22,05:07:02.000,173,11082244,114405,0,1750568821,13903.312999089998,73.37643804000254,53091.44744160001 2025-06-22,05:07:03.000,173,11082217,114245,0,1750568822,13903.265844920003,73.39758543000062,53091.46141584 2025-06-22,05:07:04.000,173,11082231,114365,0,1750568823,13903.245635990002,73.44692934000341,53091.475390080006 2025-06-22,05:07:05.000,173,11082214,114405,0,1750568824,13903.198481819993,73.4821749900002,53091.524299920005 2025-06-22,05:07:06.000,173,11082238,114405,0,1750568825,13903.090700859997,73.51742064000427,53091.51032568 2025-06-22,05:07:07.000,173,11082203,114405,0,1750568826,13903.090700859997,73.56676454999979,53091.573209760005 2025-06-22,05:07:08.000,173,11082168,114405,0,1750568827,13903.036810379992,73.60201020000386,53091.55923552 2025-06-22,05:07:09.000,173,11082276,114365,0,1750568828,13903.003128830002,73.62315759000194,53091.59417112001 2025-06-22,05:07:10.000,173,11082218,114285,0,1750568829,13902.929029419996,73.6936488900028,53091.71295216001 2025-06-22,05:07:11.000,173,11082268,114245,0,1750568830,13902.902084180001,73.75709106000431,53091.69897792 2025-06-22,05:07:12.000,173,11082224,114365,0,1750568831,13902.834721079991,73.86282801000198,53091.76186200001 2025-06-22,05:07:13.000,173,11082236,114405,0,1750568832,13902.814512149991,73.91922105000413,53091.83173320001 2025-06-22,05:07:14.000,173,11082272,113925,0,1750568833,13902.77409428999,74.01085974000307,53091.85269456001 2025-06-22,05:07:15.000,173,11082218,114365,0,1750568834,13902.7808306,74.09544930000266,53091.89461728 2025-06-22,05:07:16.000,173,11082227,114445,0,1750568835,13902.75388535999,74.20118625000032,53091.95051424001 2025-06-22,05:07:17.000,173,11082275,114245,0,1750568836,13902.747149049996,74.29282493999926,53092.08326952 2025-06-22,05:07:18.000,173,11082248,114205,0,1750568837,13902.72020381,74.4690531899978,53092.16012784 2025-06-22,05:07:19.000,173,11082221,114285,0,1750568838,13902.686522259995,74.56774101000337,53092.16012784 2025-06-22,05:07:20.000,173,11082271,114445,0,1750568839,13902.646104399995,74.6805270900004,53092.2509604 2025-06-22,05:07:21.000,173,11082327,114164,0,1750568840,13902.57200498999,74.73692013000255,53092.28589600001 2025-06-22,05:07:22.000,173,11082231,114285,0,1750568841,13902.53832344,74.80741143000341,53092.25794752 2025-06-22,05:07:23.000,173,11082274,114285,0,1750568842,13902.45075140999,74.86380446999829,53092.341792960004 2025-06-22,05:07:24.000,173,11082268,114325,0,1750568843,13902.39012461999,74.96249229000387,53092.29987024 2025-06-22,05:07:25.000,173,11082262,114285,0,1750568844,13902.34970675999,75.01888532999874,53092.29987024 2025-06-22,05:07:26.000,173,11082285,114405,0,1750568845,13902.289079969989,75.1387205400024,53092.3208316 2025-06-22,05:07:27.000,173,11082257,114245,0,1750568846,13902.275607349999,75.13167141000304,53092.43961264 2025-06-22,05:07:28.000,173,11082311,114325,0,1750568847,13902.194771629998,75.12462228000368,53092.36974144 2025-06-22,05:07:29.000,173,11082267,114365,0,1750568848,13902.093726979998,75.06822924000153,53092.35576720001 2025-06-22,05:07:30.000,173,11082253,114405,0,1750568849,13902.006154950002,75.01888532999874,53092.2509604 2025-06-22,05:07:31.000,173,11082258,114525,0,1750568850,13901.864692440002,74.9272466399998,53092.22301192 2025-06-22,05:07:32.000,173,11082251,114245,0,1750568851,13901.804065650002,74.84970620999957,53092.15314072 2025-06-22,05:07:33.000,173,11082226,114325,0,1750568852,13901.736702549992,74.77216577999934,53092.15314072 2025-06-22,05:07:34.000,173,11082235,114085,0,1750568853,13901.662603140001,74.6805270900004,53092.06230816 2025-06-22,05:07:35.000,173,11082238,114285,0,1750568854,13901.628921589996,74.61003578999953,53092.08326952 2025-06-22,05:07:36.000,173,11082228,114205,0,1750568855,13901.58176742,74.4972497100025,53092.05532104 2025-06-22,05:07:37.000,173,11082209,114445,0,1750568856,13901.54134956,74.41266015000292,53092.006411200004 2025-06-22,05:07:38.000,173,11082171,114085,0,1750568857,13901.48072277,74.36331624000013,53091.96448848 2025-06-22,05:07:39.000,173,11082228,114285,0,1750568858,13901.48072277,74.26462842000183,53091.92955288001 2025-06-22,05:07:40.000,173,11082200,114125,0,1750568859,13901.53461324999,74.22938276999776,53091.908591520005 2025-06-22,05:07:41.000,173,11082252,114405,0,1750568860,13901.47398645999,74.1518423400048,53091.92955288001 2025-06-22,05:07:42.000,173,11082245,114405,0,1750568861,13901.49419538999,74.06020364999858,53091.8666688 2025-06-22,05:07:43.000,173,11082223,114125,0,1750568862,13901.49419538999,73.975614089999,53091.85269456001 2025-06-22,05:07:44.000,173,11082266,114365,0,1750568863,13901.5009317,73.92627018000348,53091.82474608 2025-06-22,05:07:45.000,173,11082232,114365,0,1750568864,13901.51440431999,73.8275823599979,53091.81775896 2025-06-22,05:07:46.000,173,11082230,114125,0,1750568865,13901.487459079995,73.70774715000152,53091.7269264 2025-06-22,05:07:47.000,173,11082267,114365,0,1750568866,13901.46051384,73.65135410999937,53091.71993928 2025-06-22,05:07:48.000,173,11082217,114645,0,1750568867,13901.43356859999,73.53856803000235,53091.68500368001 2025-06-22,05:07:49.000,173,11082204,114365,0,1750568868,13901.37967812,73.47512586000084,53091.643080960006 2025-06-22,05:07:50.000,173,11082190,114565,0,1750568869,13901.37967812,73.39758543000062,53091.65006808 2025-06-22,05:07:51.000,173,11082188,114365,0,1750568870,13901.325787639995,73.36233978000382,53091.61513248001 2025-06-22,05:07:52.000,173,11082208,114565,0,1750568871,13901.31231501999,73.37643804000254,53091.62910672 2025-06-22,05:07:53.000,173,11082240,114325,0,1750568872,13901.29210608999,73.36938891000318,53091.66404232001 2025-06-22,05:07:54.000,173,11082267,114445,0,1750568873,13901.25168822999,73.36938891000318,53091.74788776 2025-06-22,05:07:55.000,173,11082214,114325,0,1750568874,13901.25168822999,73.40463455999998,53091.78282336001 2025-06-22,05:07:56.000,173,11082262,114205,0,1750568875,13901.244951919994,73.46102760000213,53091.81775896 2025-06-22,05:07:57.000,173,11082242,114164,0,1750568876,13901.25168822999,73.4821749900002,53091.789810480004 2025-06-22,05:07:58.000,173,11082261,114285,0,1750568877,13901.27863347,73.531518900003,53091.82474608 2025-06-22,05:07:59.000,173,11082263,114205,0,1750568878,13901.23147929999,73.5949610700045,53091.83872032 2025-06-22,05:08:00.000,173,11082271,114485,0,1750568879,13901.164116199994,73.60201020000386,53091.83173320001 2025-06-22,05:08:01.000,173,11082269,114285,0,1750568880,13901.157379889999,73.68659976000345,53091.810771840006 2025-06-22,05:08:02.000,173,11082304,114445,0,1750568881,13901.143907269994,73.72184541000024,53091.88064304001 2025-06-22,05:08:03.000,173,11082233,114125,0,1750568882,13901.096753099999,73.79233671000111,53091.85269456001 2025-06-22,05:08:04.000,173,11082294,114245,0,1750568883,13901.042862619994,73.83463149000454,53091.90160440001 2025-06-22,05:08:05.000,173,11082289,114245,0,1750568884,13900.975499519998,73.91217192000477,53091.87365592 2025-06-22,05:08:06.000,173,11082258,114285,0,1750568885,13900.874454869998,73.98266321999836,53091.810771840006 2025-06-22,05:08:07.000,173,11082297,114365,0,1750568886,13900.766673910002,73.96856495999964,53091.87365592 2025-06-22,05:08:08.000,173,11082294,114445,0,1750568887,13900.652156639997,74.03200713000115,53091.83872032 2025-06-22,05:08:09.000,173,11082242,114164,0,1750568888,13900.510694129996,74.0884001700033,53091.78282336001 2025-06-22,05:08:10.000,173,11082319,114325,0,1750568889,13900.463539960001,74.16594060000352,53091.71993928 2025-06-22,05:08:11.000,173,11082321,114164,0,1750568890,13900.38270424,74.26462842000183,53091.7967976 2025-06-22,05:08:12.000,173,11082326,114445,0,1750568891,13900.36249531,74.41266015000292,53091.789810480004 2025-06-22,05:08:13.000,173,11082375,114245,0,1750568892,13900.34228638,74.55364275000466,53091.81775896 2025-06-22,05:08:14.000,173,11082332,114365,0,1750568893,13900.32207745,74.7439692600019,53091.81775896 2025-06-22,05:08:15.000,173,11082370,114164,0,1750568894,13900.32207745,74.87790273000428,53091.88763016 2025-06-22,05:08:16.000,173,11082372,114365,0,1750568895,13900.328813759996,75.04708185000345,53091.908591520005 2025-06-22,05:08:17.000,173,11082406,114405,0,1750568896,13900.34228638,75.18806444999791,53091.99243696 2025-06-22,05:08:18.000,173,11082440,114205,0,1750568897,13900.355758999991,75.36429270000372,53092.006411200004 2025-06-22,05:08:19.000,173,11082413,114245,0,1750568898,13900.429858409996,75.5475700800016,53092.076282400005 2025-06-22,05:08:20.000,173,11082453,114405,0,1750568899,13900.483748890001,75.75199485000485,53092.15314072 2025-06-22,05:08:21.000,173,11082456,114164,0,1750568900,13900.578057229992,75.98461613999825,53092.20205056 2025-06-22,05:08:22.000,173,11082517,114245,0,1750568901,13900.685838190002,76.23838482000428,53092.28589600001 2025-06-22,05:08:23.000,173,11082491,114125,0,1750568902,13900.759937599993,76.46395697999833,53092.40467704001 2025-06-22,05:08:24.000,173,11082463,114325,0,1750568903,13900.894663799998,76.68952913999965,53092.44659976 2025-06-22,05:08:25.000,173,11082517,114285,0,1750568904,13900.975499519998,76.89395391000289,53092.52345808001 2025-06-22,05:08:26.000,173,11082523,114285,0,1750568905,13901.063071549994,77.04903477000335,53092.509483840004 2025-06-22,05:08:27.000,173,11082461,114005,0,1750568906,13901.076544169999,77.19706650000444,53092.48852248 2025-06-22,05:08:28.000,173,11082526,114325,0,1750568907,13901.184325129994,77.31690171000082,53092.46756112 2025-06-22,05:08:29.000,173,11082439,114565,0,1750568908,13901.305578709995,77.5142773500047,53092.55839368 2025-06-22,05:08:30.000,173,11082499,114405,0,1750568909,13901.39988705,77.66935820999788,53092.55839368 2025-06-22,05:08:31.000,173,11082493,114285,0,1750568910,13901.53461324999,77.82443906999833,53092.60031640001 2025-06-22,05:08:32.000,173,11082513,114205,0,1750568911,13901.689548379996,78.02886384000158,53092.62127776001 2025-06-22,05:08:33.000,173,11082517,114405,0,1750568912,13901.763647790001,78.17689557000267,53092.698136080005 2025-06-22,05:08:34.000,173,11082558,114245,0,1750568913,13901.985946020002,78.388369469998,53092.795955760004 2025-06-22,05:08:35.000,173,11082518,114205,0,1750568914,13902.120672219993,78.59279424000124,53092.83787848001 2025-06-22,05:08:36.000,173,11082570,114125,0,1750568915,13902.248662109989,78.73377684000297,53092.92172392 2025-06-22,05:08:37.000,173,11082518,114085,0,1750568916,13902.383388309994,78.86066117999871,53092.914736800005 2025-06-22,05:08:38.000,173,11082589,114445,0,1750568917,13902.49790558,78.95229986999766,53093.012556480004 2025-06-22,05:08:39.000,173,11082470,114405,0,1750568918,13902.65284070999,79.01574203999917,53093.012556480004 2025-06-22,05:08:40.000,173,11082566,114325,0,1750568919,13902.77409428999,79.10738072999811,53093.10338904001 2025-06-22,05:08:41.000,173,11082512,114325,0,1750568920,13902.84145739,79.22721594000177,53093.14531176001 2025-06-22,05:08:42.000,173,11082545,114325,0,1750568921,13902.915556799991,79.2554124599992,53093.17326024001 2025-06-22,05:08:43.000,173,11082531,114164,0,1750568922,13902.949238349996,79.2554124599992,53093.22217008001 2025-06-22,05:08:44.000,173,11082506,114125,0,1750568923,13903.063755620002,79.32590376000007,53093.23614432 2025-06-22,05:08:45.000,173,11082520,114164,0,1750568924,13903.158063959992,79.34000201999879,53093.35492536 2025-06-22,05:08:46.000,173,11082512,113925,0,1750568925,13903.238899679993,79.32590376000007,53093.34095112001 2025-06-22,05:08:47.000,173,11082458,114085,0,1750568926,13903.333208019998,79.34705114999815,53093.36191248001 2025-06-22,05:08:48.000,173,11082527,114405,0,1750568927,13903.414043739998,79.37524767000286,53093.466719280004 2025-06-22,05:08:49.000,173,11082506,114205,0,1750568928,13903.61613304,79.39639506000094,53093.55056472 2025-06-22,05:08:50.000,173,11082527,114285,0,1750568929,13903.723913999995,79.36114941000415,53093.57851320001 2025-06-22,05:08:51.000,173,11082515,114325,0,1750568930,13903.87211281999,79.3681985400035,53093.62742304001 2025-06-22,05:08:52.000,173,11082501,114164,0,1750568931,13904.00010271,79.35410028000479,53093.76017832 2025-06-22,05:08:53.000,173,11082593,114245,0,1750568932,13904.161774150001,79.34705114999815,53093.76716544 2025-06-22,05:08:54.000,173,11082545,114525,0,1750568933,13904.309972969997,79.33295288999943,53093.83703664 2025-06-22,05:08:55.000,173,11082534,114325,0,1750568934,13904.458171789993,79.26951071999792,53094.05363736 2025-06-22,05:08:56.000,173,11082613,114205,0,1750568935,13904.619843229993,79.21311768000305,53094.09556008 2025-06-22,05:08:57.000,173,11082546,114205,0,1750568936,13904.714151569999,79.20606855000369,53094.11652144 2025-06-22,05:08:58.000,173,11082601,114445,0,1750568937,13904.781514669994,79.18492115999834,53094.21434112 2025-06-22,05:08:59.000,173,11082546,114205,0,1750568938,13904.89603194,79.16377377000026,53094.28421232 2025-06-22,05:09:00.000,173,11082596,114045,0,1750568939,13905.01728552,79.12852812000347,53094.38901912 2025-06-22,05:09:01.000,173,11082523,114205,0,1750568940,13905.09812124,79.0932824699994,53094.46587744001 2025-06-22,05:09:02.000,173,11082585,114125,0,1750568941,13905.19242957999,79.06508595000196,53094.55671 2025-06-22,05:09:03.000,173,11082636,114645,0,1750568942,13905.23958375,79.0580368200026,53094.58465848001 2025-06-22,05:09:04.000,173,11082569,114365,0,1750568943,13905.360837330001,79.0932824699994,53094.6265812 2025-06-22,05:09:05.000,173,11082584,114565,0,1750568944,13905.374309949992,79.08623334000004,53094.73837512 2025-06-22,05:09:06.000,173,11082569,114205,0,1750568945,13905.428200429997,79.07213508000132,53094.87113040001 2025-06-22,05:09:07.000,173,11082658,114245,0,1750568946,13905.455145669992,79.02984029999789,53094.91305312 2025-06-22,05:09:08.000,173,11082608,113765,0,1750568947,13905.468618289997,79.03688943000452,53094.95497584 2025-06-22,05:09:09.000,173,11082593,114365,0,1750568948,13905.448409359997,79.03688943000452,53094.98292432 2025-06-22,05:09:10.000,173,11082661,114405,0,1750568949,13905.407991499997,79.00869290999981,53094.98292432 2025-06-22,05:09:11.000,173,11082659,114085,0,1750568950,13905.360837330001,79.04393856000388,53095.10170536 2025-06-22,05:09:12.000,173,11082566,113765,0,1750568951,13905.340628400001,79.12852812000347,53095.13664096001 2025-06-22,05:09:13.000,173,11082595,114365,0,1750568952,13905.327155779996,79.19901942000433,53095.18555080001 2025-06-22,05:09:14.000,173,11082607,114125,0,1750568953,13905.347364709996,79.27655985000456,53095.22747352 2025-06-22,05:09:15.000,173,11082675,114285,0,1750568954,13905.293474229991,79.34705114999815,53095.311318960004 2025-06-22,05:09:16.000,173,11082651,114325,0,1750568955,13905.25979268,79.42459157999838,53095.40913864 2025-06-22,05:09:17.000,173,11082635,114285,0,1750568956,13905.25979268,79.50918113999796,53095.44407424 2025-06-22,05:09:18.000,173,11082681,114365,0,1750568957,13905.273265299991,79.68540939000377,53095.56285528 2025-06-22,05:09:19.000,173,11082570,114045,0,1750568958,13905.313683159991,79.83344112000486,53095.61875224001 2025-06-22,05:09:20.000,173,11082622,114285,0,1750568959,13905.293474229991,79.98147284999868,53095.73054616 2025-06-22,05:09:21.000,173,11082717,114164,0,1750568960,13905.327155779996,80.09425893000298,53095.779456 2025-06-22,05:09:22.000,173,11082669,114045,0,1750568961,13905.367573639996,80.26343805000215,53095.78644312001 2025-06-22,05:09:23.000,173,11082631,114405,0,1750568962,13905.401255190001,80.43966630000068,53095.8493272 2025-06-22,05:09:24.000,173,11082734,114445,0,1750568963,13905.475354599992,80.58064890000242,53095.95413400001 2025-06-22,05:09:25.000,173,11082656,114125,0,1750568964,13905.583135560002,80.8132701900031,53096.030992320004 2025-06-22,05:09:26.000,173,11082661,114245,0,1750568965,13905.690916519998,80.96835105000355,53096.19169608001 2025-06-22,05:09:27.000,173,11082647,114365,0,1750568966,13905.791961169998,81.13753017000272,53096.268554400005 2025-06-22,05:09:28.000,173,11082635,114245,0,1750568967,13905.852587959998,81.31375842000125,53096.338425600006 2025-06-22,05:09:29.000,173,11082739,114365,0,1750568968,13905.953632609999,81.51818319000449,53096.39432256 2025-06-22,05:09:30.000,173,11082683,114325,0,1750568969,13906.05467726,81.68736231000366,53096.555026320006 2025-06-22,05:09:31.000,173,11082672,114285,0,1750568970,13906.202876079995,81.8635905600022,53096.6179104 2025-06-22,05:09:32.000,173,11082685,114325,0,1750568971,13906.29718442,82.08916272000351,53096.72970432 2025-06-22,05:09:33.000,173,11082728,114164,0,1750568972,13906.364547519996,82.23014531999797,53096.79957552 2025-06-22,05:09:34.000,173,11082758,114565,0,1750568973,13906.465592169996,82.4204718300025,53096.92534368 2025-06-22,05:09:35.000,173,11082736,114405,0,1750568974,13906.566636819996,82.63194572999782,53097.02316336 2025-06-22,05:09:36.000,173,11082715,114164,0,1750568975,13906.667681469997,82.75178094000148,53097.19784136001 2025-06-22,05:09:37.000,173,11082721,114285,0,1750568976,13906.795671359992,82.90686180000193,53097.323609520005 2025-06-22,05:09:38.000,173,11082691,114125,0,1750568977,13906.876507079993,83.05489353000303,53097.37950648 2025-06-22,05:09:39.000,173,11082678,114405,0,1750568978,13906.943870179988,83.1253848300039,53097.44937768 2025-06-22,05:09:40.000,173,11082791,114125,0,1750568979,13906.997760659993,83.259318299999,53097.56815872 2025-06-22,05:09:41.000,173,11082745,114245,0,1750568980,13907.038178519993,83.33685872999922,53097.62405568 2025-06-22,05:09:42.000,173,11082761,114285,0,1750568981,13907.085332689989,83.4355465500048,53097.67995264001 2025-06-22,05:09:43.000,173,11082812,114205,0,1750568982,13907.152695789999,83.52718524000375,53097.72187536001 2025-06-22,05:09:44.000,173,11082750,114285,0,1750568983,13907.172904719999,83.5694800199999,53097.8057208 2025-06-22,05:09:45.000,173,11082789,114205,0,1750568984,13907.25374044,83.56243089000054,53097.875592000004 2025-06-22,05:09:46.000,173,11082775,114325,0,1750568985,13907.361521399995,83.63997132000077,53097.90354048 2025-06-22,05:09:47.000,173,11082808,114164,0,1750568986,13907.482774979995,83.63997132000077,53097.96642456001 2025-06-22,05:09:48.000,173,11082729,114485,0,1750568987,13907.53666546,83.62587306000205,53098.05725712001 2025-06-22,05:09:49.000,173,11082768,114605,0,1750568988,13907.671391659991,83.61882393000269,53098.10616696001 2025-06-22,05:09:50.000,173,11082810,114405,0,1750568989,13907.772436309991,83.61177480000333,53098.16905104 2025-06-22,05:09:51.000,173,11082759,114245,0,1750568990,13907.934107749992,83.61882393000269,53098.21796088 2025-06-22,05:09:52.000,173,11082736,114245,0,1750568991,13908.062097640002,83.61177480000333,53098.25289648001 2025-06-22,05:09:53.000,173,11082799,114285,0,1750568992,13908.324813729989,83.58357827999862,53098.37167752001 2025-06-22,05:09:54.000,173,11082824,114405,0,1750568993,13908.560584579995,83.61882393000269,53098.42058736001 2025-06-22,05:09:55.000,173,11082757,114205,0,1750568994,13908.803091739996,83.64702045000013,53098.53238128 2025-06-22,05:09:56.000,173,11082843,114365,0,1750568995,13909.072544139992,83.6822661000042,53098.65814944001 2025-06-22,05:09:57.000,173,11082859,114405,0,1750568996,13909.341996540003,83.71046262000164,53098.79789184 2025-06-22,05:09:58.000,173,11082839,114245,0,1750568997,13909.618185249994,83.76685566000378,53098.94462136001 2025-06-22,05:09:59.000,173,11082818,114365,0,1750568998,13909.860692409995,83.84439609000401,53099.07737664 2025-06-22,05:10:00.000,173,11082907,114405,0,1750568999,13910.130144809991,83.8796417400008,53099.17519632 2025-06-22,05:10:01.000,173,11082885,114485,0,1750569000,13910.365915659997,83.91488739000488,53099.3428872 2025-06-22,05:10:02.000,173,11082940,114565,0,1750569001,13910.601686509988,83.95718217000103,53099.43371976 2025-06-22,05:10:03.000,173,11082905,114365,0,1750569002,13910.743149019989,83.98537868999847,53099.58044928 2025-06-22,05:10:04.000,173,11082868,114405,0,1750569003,13910.88461152999,84.0276734700019,53099.741153040006 2025-06-22,05:10:05.000,173,11082957,114405,0,1750569004,13911.04628296999,84.09816477000277,53099.84595984 2025-06-22,05:10:06.000,173,11082920,113925,0,1750569005,13911.160800239995,84.14045954999892,53099.94377952 2025-06-22,05:10:07.000,173,11082957,114205,0,1750569006,13911.24837226999,84.15455781000492,53100.02063784001 2025-06-22,05:10:08.000,173,11083019,114285,0,1750569007,13911.308999059991,84.13341041999956,53100.14640600001 2025-06-22,05:10:09.000,173,11082932,114445,0,1750569008,13911.362889539996,84.14045954999892,53100.21627720001 2025-06-22,05:10:10.000,173,11082977,114525,0,1750569009,13911.430252639992,84.175705200003,53100.321084 2025-06-22,05:10:11.000,173,11083005,114365,0,1750569010,13911.470670499992,84.18980346000171,53100.46781352 2025-06-22,05:10:12.000,173,11082981,114285,0,1750569011,13911.477406810001,84.26734389000194,53100.558646080004 2025-06-22,05:10:13.000,173,11082989,114365,0,1750569012,13911.477406810001,84.30258953999873,53100.57262032001 2025-06-22,05:10:14.000,173,11082947,114445,0,1750569013,13911.484143119997,84.32373693000409,53100.66345288 2025-06-22,05:10:15.000,173,11082972,114125,0,1750569014,13911.477406810001,84.35193345000152,53100.74031120001 2025-06-22,05:10:16.000,173,11082944,114245,0,1750569015,13911.457197880001,84.40127736000431,53100.74031120001 2025-06-22,05:10:17.000,173,11082939,114445,0,1750569016,13911.410043709991,84.45767039999919,53100.81716952001 2025-06-22,05:10:18.000,173,11082954,114125,0,1750569017,13911.376362160001,84.50701431000198,53100.85210512 2025-06-22,05:10:19.000,173,11082980,114125,0,1750569018,13911.362889539996,84.59160387000156,53100.97088616 2025-06-22,05:10:20.000,173,11083036,114125,0,1750569019,13911.349416919991,84.619800389999,53101.11761568 2025-06-22,05:10:21.000,173,11083053,114245,0,1750569020,13911.302262749996,84.66209517000243,53101.180499760005 2025-06-22,05:10:22.000,173,11083026,114164,0,1750569021,13911.302262749996,84.70438994999859,53101.229409600004 2025-06-22,05:10:23.000,173,11083051,114405,0,1750569022,13911.23489965,84.75373386000138,53101.2643452 2025-06-22,05:10:24.000,173,11083001,114245,0,1750569023,13911.221427029996,84.84537255000032,53101.31325504 2025-06-22,05:10:25.000,173,11083068,114285,0,1750569024,13911.241635959996,84.90881472000183,53101.34120352001 2025-06-22,05:10:26.000,173,11083090,114245,0,1750569025,13911.241635959996,84.95815863000462,53101.42504896 2025-06-22,05:10:27.000,173,11083110,114405,0,1750569026,13911.241635959996,84.97225689000334,53101.515881520005 2025-06-22,05:10:28.000,173,11083020,114565,0,1750569027,13911.288790129991,85.00750254000013,53101.62767544001 2025-06-22,05:10:29.000,173,11083091,114125,0,1750569028,13911.376362160001,85.09209209999972,53101.71152088 2025-06-22,05:10:30.000,173,11083034,114365,0,1750569029,13911.416780020001,85.13438688000315,53101.732482240004 2025-06-22,05:10:31.000,173,11083038,114245,0,1750569030,13911.450461569992,85.14848514000187,53101.81632768 2025-06-22,05:10:32.000,173,11083065,114525,0,1750569031,13911.436988950001,85.13438688000315,53101.88619888 2025-06-22,05:10:33.000,173,11083082,114164,0,1750569032,13911.484143119997,85.18373078999866,53101.94209584001 2025-06-22,05:10:34.000,173,11083076,114325,0,1750569033,13911.517824670002,85.21192731000338,53102.06087688001 2025-06-22,05:10:35.000,173,11083068,114125,0,1750569034,13911.598660390002,85.21897644000273,53102.186645040005 2025-06-22,05:10:36.000,173,11083128,114285,0,1750569035,13911.639078250002,85.2260255700021,53102.22856776001 2025-06-22,05:10:37.000,173,11083103,114405,0,1750569036,13911.612133009992,85.28241861000424,53102.33337456 2025-06-22,05:10:38.000,173,11083136,114285,0,1750569037,13911.679496110002,85.31766426000104,53102.43818136 2025-06-22,05:10:39.000,173,11083116,114045,0,1750569038,13911.692968729993,85.33176251999976,53102.49407832001 2025-06-22,05:10:40.000,173,11083185,114365,0,1750569039,13911.699705040002,85.33881164999912,53102.536001039996 2025-06-22,05:10:41.000,173,11083230,114565,0,1750569040,13911.679496110002,85.3247133900004,53102.66176920001 2025-06-22,05:10:42.000,173,11083186,114205,0,1750569041,13911.699705040002,85.43045033999806,53102.75260176001 2025-06-22,05:10:43.000,173,11083227,114245,0,1750569042,13911.713177659993,85.47979425000085,53102.808498720005 2025-06-22,05:10:44.000,173,11083165,114365,0,1750569043,13911.800749689988,85.55028555000172,53102.84343432 2025-06-22,05:10:45.000,173,11083262,114205,0,1750569044,13911.807485999998,85.57848206999915,53103.00413808 2025-06-22,05:10:46.000,173,11083252,114405,0,1750569045,13911.773804449993,85.59962946000451,53103.10195776 2025-06-22,05:10:47.000,173,11083284,114445,0,1750569046,13911.820958619988,85.69831728000281,53103.17881608 2025-06-22,05:10:48.000,173,11083224,114125,0,1750569047,13911.874849099993,85.81110335999983,53103.31855848 2025-06-22,05:10:49.000,173,11083323,114164,0,1750569048,13911.948948509998,85.88864379000006,53103.42336528001 2025-06-22,05:10:50.000,173,11083289,114365,0,1750569049,13911.975893749994,86.0296263900018,53103.52118496001 2025-06-22,05:10:51.000,173,11083266,114565,0,1750569050,13912.036520539994,86.11421595000138,53103.625991760004 2025-06-22,05:10:52.000,173,11083279,114205,0,1750569051,13912.076938399994,86.21995289999904,53103.75175992 2025-06-22,05:10:53.000,173,11083276,114565,0,1750569052,13912.11061995,86.31159158999799,53103.8495796 2025-06-22,05:10:54.000,173,11083283,113885,0,1750569053,13912.17124674,86.41732854000293,53103.94739928 2025-06-22,05:10:55.000,173,11083336,114485,0,1750569054,13912.238609839995,86.54421287999867,53104.02425760001 2025-06-22,05:10:56.000,173,11083348,114245,0,1750569055,13912.32618186999,86.72749026000383,53104.13605152 2025-06-22,05:10:57.000,173,11083368,114645,0,1750569056,13912.4137539,86.85437459999957,53104.33169088 2025-06-22,05:10:58.000,173,11083449,114005,0,1750569057,13912.460908069996,86.99535720000131,53104.35265224 2025-06-22,05:10:59.000,173,11083397,114565,0,1750569058,13912.561952719996,87.17158544999984,53104.52733024001 2025-06-22,05:11:00.000,173,11083455,114325,0,1750569059,13912.636052130001,87.34781369999837,53104.59720144001 2025-06-22,05:11:01.000,173,11083425,114325,0,1750569060,13912.757305710002,87.53109108000353,53104.72296960001 2025-06-22,05:11:02.000,173,11083498,114485,0,1750569061,13912.838141430002,87.7002702000027,53104.87668624 2025-06-22,05:11:03.000,173,11083539,114245,0,1750569062,13912.939186080002,87.86240019000252,53104.97450592 2025-06-22,05:11:04.000,173,11083485,114525,0,1750569063,13913.026758109998,87.9963336600049,53105.14918392001 2025-06-22,05:11:05.000,173,11083585,114325,0,1750569064,13913.114330139993,88.13731625999935,53105.26097784 2025-06-22,05:11:06.000,173,11083583,114205,0,1750569065,13913.174956929994,88.2923971199998,53105.386746 2025-06-22,05:11:07.000,173,11083636,114125,0,1750569066,13913.242320029989,88.4051832000041,53105.442642960006 2025-06-22,05:11:08.000,173,11083562,114085,0,1750569067,13913.26252895999,88.45452710999962,53105.57539824 2025-06-22,05:11:09.000,173,11083614,114125,0,1750569068,13913.32989206,88.51796928000113,53105.74308912 2025-06-22,05:11:10.000,173,11083624,114245,0,1750569069,13913.397255159995,88.57436232000327,53105.76405048 2025-06-22,05:11:11.000,173,11083636,114085,0,1750569070,13913.43093671,88.65895188000286,53105.85488304 2025-06-22,05:11:12.000,173,11083609,114205,0,1750569071,13913.478090879995,88.71534491999773,53105.945715600006 2025-06-22,05:11:13.000,173,11083660,114405,0,1750569072,13913.52524504999,88.77878708999924,53105.945715600006 2025-06-22,05:11:14.000,173,11083728,113805,0,1750569073,13913.518508739995,88.84222926000075,53106.01558680001 2025-06-22,05:11:15.000,173,11083613,114565,0,1750569074,13913.50503611999,88.82813100000203,53105.98763832001 2025-06-22,05:11:16.000,173,11083741,114405,0,1750569075,13913.52524504999,88.84222926000075,53106.092445120004 2025-06-22,05:11:17.000,173,11083741,114325,0,1750569076,13913.53198136,88.8986223000029,53106.092445120004 2025-06-22,05:11:18.000,173,11083723,114205,0,1750569077,13913.478090879995,88.94091707999905,53106.10641936001 2025-06-22,05:11:19.000,173,11083629,113925,0,1750569078,13913.48482718999,88.92681882000034,53106.06449664001 2025-06-22,05:11:20.000,173,11083753,114005,0,1750569079,13913.478090879995,88.94796620999841,53106.08545800001 2025-06-22,05:11:21.000,173,11083767,114164,0,1750569080,13913.42420039999,88.90567143000226,53106.02257392 2025-06-22,05:11:22.000,173,11083705,114285,0,1750569081,13913.37030992,88.94796620999841,53106.06449664001 2025-06-22,05:11:23.000,173,11083698,114205,0,1750569082,13913.296210509994,89.06075229000271,53105.95968984 2025-06-22,05:11:24.000,173,11083717,114164,0,1750569083,13913.255792649994,89.04665403000399,53105.9806512 2025-06-22,05:11:25.000,173,11083683,114285,0,1750569084,13913.168220619998,89.01140837999992,53105.89680576001 2025-06-22,05:11:26.000,173,11083681,114164,0,1750569085,13913.080648589988,88.95501533999777,53105.81994744001 2025-06-22,05:11:27.000,173,11083765,114125,0,1750569086,13912.966131319998,88.8986223000029,53105.69417928 2025-06-22,05:11:28.000,173,11083718,114565,0,1750569087,13912.811196189992,88.8986223000029,53105.63129520001 2025-06-22,05:11:29.000,173,11083695,114245,0,1750569088,13912.750569399992,88.89157317000354,53105.638282320004 2025-06-22,05:11:30.000,173,11083735,114125,0,1750569089,13912.622579509996,88.89157317000354,53105.5264884 2025-06-22,05:11:31.000,173,11083675,114405,0,1750569090,13912.46764437999,88.89157317000354,53105.40770736 2025-06-22,05:11:32.000,173,11083674,114125,0,1750569091,13912.33291818,88.81403274000331,53105.31687480001 2025-06-22,05:11:33.000,173,11083719,114445,0,1750569092,13912.157774119994,88.74354144000245,53105.22604224001 2025-06-22,05:11:34.000,173,11083733,114365,0,1750569093,13912.002838989989,88.6871484000003,53105.14918392001 2025-06-22,05:11:35.000,173,11083659,114285,0,1750569094,13911.834431239993,88.63780449000478,53105.06533848 2025-06-22,05:11:36.000,173,11083662,114205,0,1750569095,13911.713177659993,88.63075535999815,53104.98149304001 2025-06-22,05:11:37.000,173,11083662,114405,0,1750569096,13911.605396699997,88.60255884000071,53104.8277764 2025-06-22,05:11:38.000,173,11083684,114164,0,1750569097,13911.484143119997,88.56026406000456,53104.69502112001 2025-06-22,05:11:39.000,173,11083643,114365,0,1750569098,13911.423516329996,88.49682189000305,53104.59720144001 2025-06-22,05:11:40.000,173,11083626,114405,0,1750569099,13911.241635959996,88.46157623999898,53104.534317360005 2025-06-22,05:11:41.000,173,11083646,113885,0,1750569100,13911.10690975999,88.36288842000067,53104.35963936001 2025-06-22,05:11:42.000,173,11083651,114325,0,1750569101,13911.01260142,88.27829886000109,53104.28278104 2025-06-22,05:11:43.000,173,11083617,114325,0,1750569102,13910.90482045999,88.23600407999766,53104.164 2025-06-22,05:11:44.000,173,11083614,114325,0,1750569103,13910.82398473999,88.12321800000063,53104.09412880001 2025-06-22,05:11:45.000,173,11083613,114245,0,1750569104,13910.675785919993,88.03157931000169,53103.95438640001 2025-06-22,05:11:46.000,173,11083645,114164,0,1750569105,13910.581477579988,87.93289149000339,53103.95438640001 2025-06-22,05:11:47.000,173,11083635,114045,0,1750569106,13910.480432930002,87.85535106000316,53103.80066976 2025-06-22,05:11:48.000,173,11083676,114285,0,1750569107,13910.392860899992,87.78485976000229,53103.75175992 2025-06-22,05:11:49.000,173,11083636,114245,0,1750569108,13910.291816249992,87.6368280300012,53103.625991760004 2025-06-22,05:11:50.000,173,11083663,114365,0,1750569109,13910.197507910001,87.58043498999905,53103.59105616001 2025-06-22,05:11:51.000,173,11083636,114005,0,1750569110,13910.109935879991,87.5381402100029,53103.479262240005 2025-06-22,05:11:52.000,173,11083647,114164,0,1750569111,13910.00889122999,87.43945239000459,53103.43733952 2025-06-22,05:11:53.000,173,11083694,114325,0,1750569112,13909.91458289,87.35486282999773,53103.409391040004 2025-06-22,05:11:54.000,173,11083619,114405,0,1750569113,13909.860692409995,87.2914206600035,53103.27663576 2025-06-22,05:11:55.000,173,11083658,114285,0,1750569114,13909.79332931,87.19978197000455,53103.25567440001 2025-06-22,05:11:56.000,173,11083631,114405,0,1750569115,13909.678812039994,87.12224154000432,53103.20676456 2025-06-22,05:11:57.000,173,11083686,114125,0,1750569116,13909.62492155999,87.0799467600009,53103.06003504 2025-06-22,05:11:58.000,173,11083624,113885,0,1750569117,13909.523876909989,87.00945546000003,53103.04606080001 2025-06-22,05:11:59.000,173,11083669,114285,0,1750569118,13909.389150709998,86.97420981000323,53102.98317672 2025-06-22,05:12:00.000,173,11083640,114085,0,1750569119,13909.254424509993,86.90371851000236,53102.91330552 2025-06-22,05:12:01.000,173,11083679,114125,0,1750569120,13909.173588789992,86.81912895000278,53102.871382799996 2025-06-22,05:12:02.000,173,11083638,114045,0,1750569121,13909.099489380002,86.76978503999999,53102.89234416 2025-06-22,05:12:03.000,173,11083706,114405,0,1750569122,13908.958026870001,86.70634286999848,53102.81548584 2025-06-22,05:12:04.000,173,11083612,114365,0,1750569123,13908.87719115,86.69224460999976,53102.71766616 2025-06-22,05:12:05.000,173,11083656,114205,0,1750569124,13908.81656436,86.64290070000425,53102.6967048 2025-06-22,05:12:06.000,173,11083678,114045,0,1750569125,13908.661629229995,86.6217533099989,53102.703691919996 2025-06-22,05:12:07.000,173,11083716,114045,0,1750569126,13908.59426613,86.6217533099989,53102.54997528 2025-06-22,05:12:08.000,173,11083670,114445,0,1750569127,13908.560584579995,86.62880243999825,53102.52901392 2025-06-22,05:12:09.000,173,11083632,114285,0,1750569128,13908.452803619999,86.61470417999953,53102.51503968001 2025-06-22,05:12:10.000,173,11083690,114365,0,1750569129,13908.385440519989,86.59355679000146,53102.44516848001 2025-06-22,05:12:11.000,173,11083696,114365,0,1750569130,13908.331550039999,86.61470417999953,53102.41722000001 2025-06-22,05:12:12.000,173,11083681,114285,0,1750569131,13908.270923249998,86.60765505000018,53102.43818136 2025-06-22,05:12:13.000,173,11083734,114164,0,1750569132,13908.270923249998,86.60765505000018,53102.44516848001 2025-06-22,05:12:14.000,173,11083728,114245,0,1750569133,13908.203560149988,86.62880243999825,53102.38927152 2025-06-22,05:12:15.000,173,11083689,114485,0,1750569134,13908.142933359988,86.5865076600021,53102.354335920005 2025-06-22,05:12:16.000,173,11083686,114205,0,1750569135,13908.082306570002,86.60765505000018,53102.256516240006 2025-06-22,05:12:17.000,173,11083743,114445,0,1750569136,13907.987998229997,86.60060592000082,53102.27747760001 2025-06-22,05:12:18.000,173,11083672,114365,0,1750569137,13907.947580369997,86.61470417999953,53102.186645040005 2025-06-22,05:12:19.000,173,11083712,113885,0,1750569138,13907.873480959992,86.64290070000425,53102.137735200005 2025-06-22,05:12:20.000,173,11083732,114405,0,1750569139,13907.806117859996,86.62880243999825,53102.186645040005 2025-06-22,05:12:21.000,173,11083743,114365,0,1750569140,13907.732018449991,86.62880243999825,53102.088825360006 2025-06-22,05:12:22.000,173,11083733,114045,0,1750569141,13907.718545830001,86.6499498300036,53102.018954160005 2025-06-22,05:12:23.000,173,11083738,114325,0,1750569142,13907.651182729991,86.63585157000489,53101.9979928 2025-06-22,05:12:24.000,173,11083696,114205,0,1750569143,13907.604028559996,86.61470417999953,53101.9281216 2025-06-22,05:12:25.000,173,11083671,114205,0,1750569144,13907.53666546,86.59355679000146,53101.87222464001 2025-06-22,05:12:26.000,173,11083649,113965,0,1750569145,13907.44909342999,86.60765505000018,53101.83030192 2025-06-22,05:12:27.000,173,11083710,114645,0,1750569146,13907.36825770999,86.60060592000082,53101.8582504 2025-06-22,05:12:28.000,173,11083744,114405,0,1750569147,13907.30763091999,86.66404809000232,53101.81632768 2025-06-22,05:12:29.000,173,11083721,114365,0,1750569148,13907.25374044,86.62880243999825,53101.72549512001 2025-06-22,05:12:30.000,173,11083700,114045,0,1750569149,13907.18637733999,86.6499498300036,53101.753443600006 2025-06-22,05:12:31.000,173,11083619,114365,0,1750569150,13907.098805309994,86.69224460999976,53101.69055952 2025-06-22,05:12:32.000,173,11083704,114725,0,1750569151,13907.024705899988,86.72044113000447,53101.66959816 2025-06-22,05:12:33.000,173,11083642,113885,0,1750569152,13906.889979699998,86.72749026000383,53101.65562392001 2025-06-22,05:12:34.000,173,11083724,114445,0,1750569153,13906.815880289992,86.7838832999987,53101.59273984 2025-06-22,05:12:35.000,173,11083657,114285,0,1750569154,13906.667681469997,86.79093242999807,53101.55780424001 2025-06-22,05:12:36.000,173,11083637,114405,0,1750569155,13906.566636819996,86.80503069000406,53101.49492016 2025-06-22,05:12:37.000,173,11083679,114285,0,1750569156,13906.492537409991,86.8332272100015,53101.4739588 2025-06-22,05:12:38.000,173,11083747,114325,0,1750569157,13906.404965379996,86.80503069000406,53101.43902320001 2025-06-22,05:12:39.000,173,11083737,114365,0,1750569158,13906.29718442,86.84732547000021,53101.38312624 2025-06-22,05:12:40.000,173,11083732,114365,0,1750569159,13906.18940345999,86.88257112000429,53101.4040876 2025-06-22,05:12:41.000,173,11083682,114285,0,1750569160,13906.122040359995,86.91076764000172,53101.32024216001 2025-06-22,05:12:42.000,173,11083718,114205,0,1750569161,13905.980577849994,86.90371851000236,53101.32024216001 2025-06-22,05:12:43.000,173,11083708,114285,0,1750569162,13905.886269509989,86.91076764000172,53101.20146112001 2025-06-22,05:12:44.000,173,11083665,114164,0,1750569163,13905.771752239998,86.92486590000044,53101.18748688 2025-06-22,05:12:45.000,173,11083693,114285,0,1750569164,13905.596608179992,86.88962025000365,53101.0896672 2025-06-22,05:12:46.000,173,11083742,114365,0,1750569165,13905.461881980002,86.86142372999893,53100.963899040005 2025-06-22,05:12:47.000,173,11083666,114525,0,1750569166,13905.340628400001,86.86847285999829,53100.90800208001 2025-06-22,05:12:48.000,173,11083670,114405,0,1750569167,13905.205902199996,86.87552198999765,53100.85210512 2025-06-22,05:12:49.000,173,11083659,114205,0,1750569168,13905.104857549995,86.88257112000429,53100.82415664 2025-06-22,05:12:50.000,173,11083729,114365,0,1750569169,13905.05770338,86.93896415999916,53100.78223392 2025-06-22,05:12:51.000,173,11083629,114245,0,1750569170,13904.963395039995,86.96011155000451,53100.747298320006 2025-06-22,05:12:52.000,173,11083661,114405,0,1750569171,13904.84887776999,86.98830807000195,53100.677427120005 2025-06-22,05:12:53.000,173,11083711,114005,0,1750569172,13904.741096809994,87.00240633000067,53100.62153016001 2025-06-22,05:12:54.000,173,11083626,114125,0,1750569173,13904.707415259989,87.0447011100041,53100.579607440006 2025-06-22,05:12:55.000,173,11083681,114125,0,1750569174,13904.599634299993,87.10814327999833,53100.509736240005 2025-06-22,05:12:56.000,173,11083649,114205,0,1750569175,13904.518798579993,87.17158544999984,53100.4258908 2025-06-22,05:12:57.000,173,11083690,114245,0,1750569176,13904.491853339998,87.21388023000327,53100.38396808001 2025-06-22,05:12:58.000,173,11083708,114164,0,1750569177,13904.451435479998,87.31961718000093,53100.356019599996 2025-06-22,05:12:59.000,173,11083662,114205,0,1750569178,13904.417753929993,87.37601022000308,53100.33505824001 2025-06-22,05:13:00.000,173,11083659,114565,0,1750569179,13904.309972969997,87.43240325999795,53100.28614840001 2025-06-22,05:13:01.000,173,11083664,114325,0,1750569180,13904.309972969997,87.52404195000418,53100.31409688001 2025-06-22,05:13:02.000,173,11083703,114325,0,1750569181,13904.289764039997,87.6015823800044,53100.23723856001 2025-06-22,05:13:03.000,173,11083658,114405,0,1750569182,13904.269555109997,87.70731933000206,53100.26518704001 2025-06-22,05:13:04.000,173,11083624,114125,0,1750569183,13904.181983080001,87.77781063000293,53100.18832872001 2025-06-22,05:13:05.000,173,11083698,114405,0,1750569184,13904.155037839992,87.82010540999909,53100.18832872001 2025-06-22,05:13:06.000,173,11083704,114245,0,1750569185,13904.087674739996,87.8835475800006,53100.13941888 2025-06-22,05:13:07.000,173,11083607,114405,0,1750569186,13904.087674739996,87.95403888000146,53100.16736736001 2025-06-22,05:13:08.000,173,11083624,114164,0,1750569187,13904.080938430001,88.01043192000361,53100.09050904 2025-06-22,05:13:09.000,173,11083709,114285,0,1750569188,13904.013575329991,88.01748105000297,53100.0415992 2025-06-22,05:13:10.000,173,11083630,114485,0,1750569189,13903.95294853999,88.06682495999848,53100.02762496001 2025-06-22,05:13:11.000,173,11083644,114285,0,1750569190,13903.885585439995,88.06682495999848,53100.0415992 2025-06-22,05:13:12.000,173,11083605,114285,0,1750569191,13903.845167579995,88.05272669999977,53099.95076664001 2025-06-22,05:13:13.000,173,11083689,114125,0,1750569192,13903.75759555,88.03157931000169,53099.89486968 2025-06-22,05:13:14.000,173,11083670,114485,0,1750569193,13903.77106816999,88.08092322000448,53099.91583104 2025-06-22,05:13:15.000,173,11083683,114325,0,1750569194,13903.744122929995,88.03862844000105,53099.94377952 2025-06-22,05:13:16.000,173,11083649,114405,0,1750569195,13903.77780448,88.05272669999977,53099.85294696001 2025-06-22,05:13:17.000,173,11083660,114245,0,1750569196,13903.79127709999,88.0950214800032,53099.85993408001 2025-06-22,05:13:18.000,173,11083613,114285,0,1750569197,13903.79801341,88.05977582999913,53099.85993408001 2025-06-22,05:13:19.000,173,11083633,114405,0,1750569198,13903.885585439995,88.03157931000169,53099.89486968 2025-06-22,05:13:20.000,173,11083623,114205,0,1750569199,13903.845167579995,88.00338279000425,53099.8669212 2025-06-22,05:13:21.000,173,11083641,114325,0,1750569200,13903.905794369995,87.9963336600049,53099.838972720005 2025-06-22,05:13:22.000,173,11083574,114285,0,1750569201,13903.91926699,87.98928452999826,53099.8669212 2025-06-22,05:13:23.000,173,11083603,114285,0,1750569202,13903.91926699,87.92584236000403,53099.790062880005 2025-06-22,05:13:24.000,173,11083666,114085,0,1750569203,13903.966421159996,87.89059670999995,53099.87390832 2025-06-22,05:13:25.000,173,11083645,114045,0,1750569204,13904.02031164,87.89764583999931,53099.85993408001 2025-06-22,05:13:26.000,173,11083626,114325,0,1750569205,13904.013575329991,87.8483019300038,53099.79705 2025-06-22,05:13:27.000,173,11083618,114325,0,1750569206,13904.033784259991,87.82010540999909,53099.85294696001 2025-06-22,05:13:28.000,173,11083649,114205,0,1750569207,13904.087674739996,87.77781063000293,53099.8669212 2025-06-22,05:13:29.000,173,11083603,114205,0,1750569208,13904.175246769992,87.77076150000357,53099.92980528001 2025-06-22,05:13:30.000,173,11083605,113965,0,1750569209,13904.256082489992,87.82010540999909,53099.92281816 2025-06-22,05:13:31.000,173,11083613,114565,0,1750569210,13904.316709279992,87.81305627999973,53099.89486968 2025-06-22,05:13:32.000,173,11083584,114205,0,1750569211,13904.336918209992,87.82715453999845,53099.97871512001 2025-06-22,05:13:33.000,173,11083577,114085,0,1750569212,13904.343654520002,87.80600715000037,53100.006663600005 2025-06-22,05:13:34.000,173,11083643,114005,0,1750569213,13904.390808689997,87.86944932000188,53100.02762496001 2025-06-22,05:13:35.000,173,11083630,114365,0,1750569214,13904.330181899997,87.86240019000252,53099.97871512001 2025-06-22,05:13:36.000,173,11083592,114525,0,1750569215,13904.303236660002,87.84125280000444,53099.887882560004 2025-06-22,05:13:37.000,173,11083617,114125,0,1750569216,13904.283027730002,87.91174409999803,53099.95076664001 2025-06-22,05:13:38.000,173,11083604,114365,0,1750569217,13904.343654520002,87.93994062000274,53099.971728 2025-06-22,05:13:39.000,173,11083640,114365,0,1750569218,13904.370599759997,88.01748105000297,53100.02762496001 2025-06-22,05:13:40.000,173,11083567,114325,0,1750569219,13904.350390829997,88.10911974000192,53100.06256056 2025-06-22,05:13:41.000,173,11083561,114285,0,1750569220,13904.357127139992,88.20780756000022,53100.03461208 2025-06-22,05:13:42.000,173,11083524,114205,0,1750569221,13904.303236660002,88.2923971199998,53100.06256056 2025-06-22,05:13:43.000,173,11083530,113965,0,1750569222,13904.222400940002,88.35583929000131,53100.09050904 2025-06-22,05:13:44.000,173,11083586,114405,0,1750569223,13904.181983080001,88.46157623999898,53100.13941888 2025-06-22,05:13:45.000,173,11083592,114325,0,1750569224,13904.074202119991,88.58846058000199,53100.11845752001 2025-06-22,05:13:46.000,173,11083552,114325,0,1750569225,13903.89232174999,88.67305014000158,53100.11845752001 2025-06-22,05:13:47.000,173,11083557,114205,0,1750569226,13903.784540789995,88.7858362199986,53100.15339312 2025-06-22,05:13:48.000,173,11083566,114405,0,1750569227,13903.75085923999,88.90567143000226,53100.18832872001 2025-06-22,05:13:49.000,173,11083553,114245,0,1750569228,13903.58918779999,89.01140837999992,53100.1813416 2025-06-22,05:13:50.000,173,11083473,114325,0,1750569229,13903.467934219989,89.17353836999973,53100.20929008 2025-06-22,05:13:51.000,173,11083504,114325,0,1750569230,13903.346680639988,89.30747184000211,53100.20929008 2025-06-22,05:13:52.000,173,11083505,114045,0,1750569231,13903.245635990002,89.4555035700032,53100.23025144 2025-06-22,05:13:53.000,173,11083522,114325,0,1750569232,13903.158063959992,89.59648616999766,53100.26518704001 2025-06-22,05:13:54.000,173,11083578,114405,0,1750569233,13903.057019309992,89.74451789999875,53100.26518704001 2025-06-22,05:13:55.000,173,11083584,114405,0,1750569234,13902.942502040001,89.95599180000136,53100.30012264 2025-06-22,05:13:56.000,173,11083583,114365,0,1750569235,13902.888611559996,90.08287614000437,53100.31409688001 2025-06-22,05:13:57.000,173,11083541,114405,0,1750569236,13902.767357979996,90.31549742999778,53100.38396808001 2025-06-22,05:13:58.000,173,11083543,114405,0,1750569237,13902.726940119996,90.47057828999823,53100.38396808001 2025-06-22,05:13:59.000,173,11083525,114045,0,1750569238,13902.666313329995,90.64680654000404,53100.53768472 2025-06-22,05:14:00.000,173,11083517,114285,0,1750569239,13902.5787413,90.85828043999936,53100.55165896001 2025-06-22,05:14:01.000,173,11083518,113925,0,1750569240,13902.524850819995,91.02041042999917,53100.57262032001 2025-06-22,05:14:02.000,173,11083519,114245,0,1750569241,13902.45075140999,91.20368781000434,53100.66345288 2025-06-22,05:14:03.000,173,11083540,114565,0,1750569242,13902.376651999999,91.41516170999967,53100.64249152 2025-06-22,05:14:04.000,173,11083546,114285,0,1750569243,13902.316025209999,91.60548822000419,53100.628517280005 2025-06-22,05:14:05.000,173,11083601,114245,0,1750569244,13902.289079969989,91.80991299000016,53100.677427120005 2025-06-22,05:14:06.000,173,11083603,114164,0,1750569245,13902.248662109989,91.97909210999933,53100.76127256 2025-06-22,05:14:07.000,173,11083573,114725,0,1750569246,13902.201507939993,92.20466427000065,53100.85210512 2025-06-22,05:14:08.000,173,11083574,114285,0,1750569247,13902.208244249989,92.38089251999918,53100.85210512 2025-06-22,05:14:09.000,173,11083606,114205,0,1750569248,13902.174562699998,92.62056293999922,53100.87306648 2025-06-22,05:14:10.000,173,11083551,114405,0,1750569249,13902.167826389988,92.79679118999775,53100.95691192001 2025-06-22,05:14:11.000,173,11083578,114365,0,1750569250,13902.194771629998,93.04351074000442,53100.98486040001 2025-06-22,05:14:12.000,173,11083532,114164,0,1750569251,13902.255398419999,93.21973899000295,53100.99184752 2025-06-22,05:14:13.000,173,11083532,114405,0,1750569252,13902.248662109989,93.4100655000002,53101.00582176001 2025-06-22,05:14:14.000,173,11083630,114245,0,1750569253,13902.248662109989,93.67793243999768,53101.061718720004 2025-06-22,05:14:15.000,173,11083613,114445,0,1750569254,13902.262134729994,93.89645546999964,53101.10364144001 2025-06-22,05:14:16.000,173,11083589,114565,0,1750569255,13902.302552589994,94.09383111000352,53101.15255128001 2025-06-22,05:14:17.000,173,11083597,114365,0,1750569256,13902.363179379994,94.3264524000042,53101.21543536 2025-06-22,05:14:18.000,173,11083590,114405,0,1750569257,13902.444015099994,94.5731719500036,53101.23639672 2025-06-22,05:14:19.000,173,11083624,114245,0,1750569258,13902.484432959995,94.84808802000043,53101.229409600004 2025-06-22,05:14:20.000,173,11083551,114325,0,1750569259,13902.565268679995,95.12300409000454,53101.362164879996 2025-06-22,05:14:21.000,173,11083553,114365,0,1750569260,13902.65957702,95.40496929000074,53101.45299744 2025-06-22,05:14:22.000,173,11083563,114325,0,1750569261,13902.69999488,95.65168884000013,53101.45998456001 2025-06-22,05:14:23.000,173,11083573,114445,0,1750569262,13902.76062167,95.92660491000424,53101.515881520005 2025-06-22,05:14:24.000,173,11083619,114125,0,1750569263,13902.868402629996,96.19447185000172,53101.62068832 2025-06-22,05:14:25.000,173,11083612,114405,0,1750569264,13902.922293110001,96.53987921999942,53101.634662560005 2025-06-22,05:14:26.000,173,11083575,114045,0,1750569265,13903.009865139997,96.81479529000353,53101.67658528001 2025-06-22,05:14:27.000,173,11083603,114164,0,1750569266,13903.104173480002,97.11085874999844,53101.76043072 2025-06-22,05:14:28.000,173,11083557,114405,0,1750569267,13903.185009200002,97.42102046999935,53101.851263280005 2025-06-22,05:14:29.000,173,11083546,114365,0,1750569268,13903.312999089998,97.66069088999939,53101.89318600001 2025-06-22,05:14:30.000,173,11083543,114205,0,1750569269,13903.346680639988,97.96380348000093,53101.97703144 2025-06-22,05:14:31.000,173,11083533,114405,0,1750569270,13903.461197909994,98.16822825000418,53102.09581248 2025-06-22,05:14:32.000,173,11083546,113845,0,1750569271,13903.494879459999,98.45019345000037,53102.186645040005 2025-06-22,05:14:33.000,173,11083583,114164,0,1750569272,13903.595924109999,98.68986387000041,53102.22158064 2025-06-22,05:14:34.000,173,11083610,114205,0,1750569273,13903.663287209994,98.89428864000365,53102.29843896001 2025-06-22,05:14:35.000,173,11083592,114205,0,1750569274,13903.75085923999,99.07756602000154,53102.41023288 2025-06-22,05:14:36.000,173,11083602,114245,0,1750569275,13903.8586402,99.2960890500035,53102.46612984001 2025-06-22,05:14:37.000,173,11083583,114245,0,1750569276,13903.91926699,99.52871034000418,53102.536001039996 2025-06-22,05:14:38.000,173,11083542,114445,0,1750569277,13904.006839019996,99.74018423999951,53102.54298816001 2025-06-22,05:14:39.000,173,11083574,114365,0,1750569278,13904.141565220001,99.96575640000083,53102.640807840005 2025-06-22,05:14:40.000,173,11083536,114405,0,1750569279,13904.303236660002,100.14903377999872,53102.766576 2025-06-22,05:14:41.000,173,11083567,114325,0,1750569280,13904.411017619997,100.33936029000324,53102.89234416 2025-06-22,05:14:42.000,173,11083630,114485,0,1750569281,13904.559216439993,100.58607984000264,53103.094970640006 2025-06-22,05:14:43.000,173,11083609,114525,0,1750569282,13904.693942639999,100.79755373999797,53103.15785472 2025-06-22,05:14:44.000,173,11083633,114045,0,1750569283,13904.84887776999,100.98083112000313,53103.28362288001 2025-06-22,05:14:45.000,173,11083627,114445,0,1750569284,13904.97686766,101.22755067000253,53103.41637816 2025-06-22,05:14:46.000,173,11083594,114485,0,1750569285,13905.11159385999,101.44607370000449,53103.54214632 2025-06-22,05:14:47.000,173,11083599,114285,0,1750569286,13905.246320059996,101.6786949899979,53103.61201752 2025-06-22,05:14:48.000,173,11083612,114085,0,1750569287,13905.421464120001,101.84787411000434,53103.793682640004 2025-06-22,05:14:49.000,173,11083615,114085,0,1750569288,13905.583135560002,102.05229888000031,53103.82861824 2025-06-22,05:14:50.000,173,11083595,114205,0,1750569289,13905.690916519998,102.24967452000419,53103.94041216 2025-06-22,05:14:51.000,173,11083647,114325,0,1750569290,13905.866060579989,102.46114841999952,53104.08714168 2025-06-22,05:14:52.000,173,11083658,114205,0,1750569291,13906.04794094999,102.6937697100002,53104.17098712001 2025-06-22,05:14:53.000,173,11083641,114445,0,1750569292,13906.14898559999,102.89114535000408,53104.31072952001 2025-06-22,05:14:54.000,173,11083627,114445,0,1750569293,13906.364547519996,103.14491403000284,53104.42252344 2025-06-22,05:14:55.000,173,11083582,114045,0,1750569294,13906.47906479,103.27884749999794,53104.5482916 2025-06-22,05:14:56.000,173,11083559,114365,0,1750569295,13906.607054679997,103.44097748999775,53104.62514992001 2025-06-22,05:14:57.000,173,11083625,114325,0,1750569296,13906.795671359992,103.66654964999907,53104.7579052 2025-06-22,05:14:58.000,173,11083619,114285,0,1750569297,13906.950606489998,103.84277790000488,53104.8277764 2025-06-22,05:14:59.000,173,11083651,114164,0,1750569298,13907.098805309994,104.0542518000002,53104.92559608 2025-06-22,05:15:00.000,173,11083618,114205,0,1750569299,13907.25374044,104.27277483000216,53105.07931272001 2025-06-22,05:15:01.000,173,11083655,113885,0,1750569300,13907.42888449999,104.43490482000198,53105.17713240001 2025-06-22,05:15:02.000,173,11083589,114045,0,1750569301,13907.61750118,104.61818219999986,53105.24700360001 2025-06-22,05:15:03.000,173,11083609,114405,0,1750569302,13907.785908929996,104.85080349000054,53105.31687480001 2025-06-22,05:15:04.000,173,11083657,114125,0,1750569303,13907.907162509997,105.03408086999843,53105.49853992 2025-06-22,05:15:05.000,173,11083630,114285,0,1750569304,13908.075570259993,105.16096521000145,53105.56841112 2025-06-22,05:15:06.000,173,11083595,114205,0,1750569305,13908.217032769993,105.3512917199987,53105.70116640001 2025-06-22,05:15:07.000,173,11083611,114365,0,1750569306,13908.378704209994,105.54866736000258,53105.8409088 2025-06-22,05:15:08.000,173,11083648,114045,0,1750569307,13908.520166719994,105.72489561000111,53105.95968984 2025-06-22,05:15:09.000,173,11083658,113885,0,1750569308,13908.63468399,105.85882908000349,53106.0505224 2025-06-22,05:15:10.000,173,11083608,114285,0,1750569309,13908.73572864,106.04210646000138,53106.1902648 2025-06-22,05:15:11.000,173,11083624,114405,0,1750569310,13908.904136389996,106.19718732000183,53106.281097360006 2025-06-22,05:15:12.000,173,11083605,114445,0,1750569311,13909.011917349992,106.33816992000357,53106.35795568 2025-06-22,05:15:13.000,173,11083650,114205,0,1750569312,13909.139907240002,106.47210338999867,53106.51865944001 2025-06-22,05:15:14.000,173,11083651,114245,0,1750569313,13909.254424509993,106.64128250999784,53106.60250488 2025-06-22,05:15:15.000,173,11083611,114245,0,1750569314,13909.315051299993,106.74701946000278,53106.74224728 2025-06-22,05:15:16.000,173,11083643,114125,0,1750569315,13909.422832259988,106.88800206000451,53106.8191056 2025-06-22,05:15:17.000,173,11083694,114205,0,1750569316,13909.510404289998,107.02193552999961,53106.90295104001 2025-06-22,05:15:18.000,173,11083627,114285,0,1750569317,13909.62492155999,107.11357421999855,53107.000770720006 2025-06-22,05:15:19.000,173,11083656,113685,0,1750569318,13909.68554834999,107.19111464999878,53107.049680560005 2025-06-22,05:15:20.000,173,11083663,114285,0,1750569319,13909.79332931,107.27570420999837,53107.12653888 2025-06-22,05:15:21.000,173,11083643,114365,0,1750569320,13909.84721978999,107.3179989900018,53107.18243584 2025-06-22,05:15:22.000,173,11083686,114405,0,1750569321,13909.93479182,107.3532446399986,53107.24531992 2025-06-22,05:15:23.000,173,11083717,114285,0,1750569322,13910.042572779996,107.39553942000202,53107.32916536001 2025-06-22,05:15:24.000,173,11083636,114245,0,1750569323,13910.157090050001,107.40258855000138,53107.385062320005 2025-06-22,05:15:25.000,173,11083653,114245,0,1750569324,13910.264871009997,107.45898159000353,53107.44095928 2025-06-22,05:15:26.000,173,11083596,114125,0,1750569325,13910.406333519997,107.48717811000097,53107.48986912 2025-06-22,05:15:27.000,173,11083595,114245,0,1750569326,13910.541059720003,107.44488333000481,53107.55974032 2025-06-22,05:15:28.000,173,11083623,114245,0,1750569327,13910.635368059993,107.43783419999818,53107.61563728001 2025-06-22,05:15:29.000,173,11083649,114245,0,1750569328,13910.722940089989,107.47307985000225,53107.70646984 2025-06-22,05:15:30.000,173,11083629,114205,0,1750569329,13910.810512119999,107.43078506999882,53107.76236680001 2025-06-22,05:15:31.000,173,11083582,114285,0,1750569330,13910.918293079994,107.43078506999882,53107.790315280006 2025-06-22,05:15:32.000,173,11083572,114205,0,1750569331,13910.978919869995,107.42373593999946,53107.818263760004 2025-06-22,05:15:33.000,173,11083643,114164,0,1750569332,13911.059755589995,107.37439203000395,53107.90909632001 2025-06-22,05:15:34.000,173,11083583,114125,0,1750569333,13911.18774547999,107.37439203000395,53107.888134960005 2025-06-22,05:15:35.000,173,11083562,114245,0,1750569334,13911.282053819996,107.36029376999795,53107.96499328 2025-06-22,05:15:36.000,173,11083591,114285,0,1750569335,13911.383098469996,107.39553942000202,53108.02089024 2025-06-22,05:15:37.000,173,11083611,114325,0,1750569336,13911.504352049997,107.39553942000202,53108.125697040006 2025-06-22,05:15:38.000,173,11083624,114325,0,1750569337,13911.591924079992,107.44488333000481,53108.181594 2025-06-22,05:15:39.000,173,11083637,114325,0,1750569338,13911.753595519993,107.5153746299984,53108.2514652 2025-06-22,05:15:40.000,173,11083637,114365,0,1750569339,13911.874849099993,107.52242375999776,53108.39819472 2025-06-22,05:15:41.000,173,11083621,114245,0,1750569340,13911.989366369999,107.60701332000463,53108.4261432 2025-06-22,05:15:42.000,173,11083631,114045,0,1750569341,13912.137565189994,107.69160288000421,53108.440117440005 2025-06-22,05:15:43.000,173,11083618,114445,0,1750569342,13912.28576400999,107.73389766000037,53108.54492424 2025-06-22,05:15:44.000,173,11083563,114325,0,1750569343,13912.33291818,107.83963460999803,53108.62178256001 2025-06-22,05:15:45.000,173,11083613,114405,0,1750569344,13912.43396283,107.88897852000082,53108.64274392 2025-06-22,05:15:46.000,173,11083628,114285,0,1750569345,13912.55521641,107.9735680800004,53108.69864088001 2025-06-22,05:15:47.000,173,11083625,114045,0,1750569346,13912.662997369996,108.09340329000406,53108.78248632 2025-06-22,05:15:48.000,173,11083634,114325,0,1750569347,13912.817932500002,108.19914024000173,53108.81742192001 2025-06-22,05:15:49.000,173,11083565,114045,0,1750569348,13912.932449769993,108.27668067000195,53108.88729312001 2025-06-22,05:15:50.000,173,11083607,114164,0,1750569349,13913.040230729988,108.3683193600009,53108.95716432001 2025-06-22,05:15:51.000,173,11083605,114365,0,1750569350,13913.161484309989,108.43881066000176,53108.97812568 2025-06-22,05:15:52.000,173,11083555,114405,0,1750569351,13913.235583719994,108.53044935000071,53109.09690672 2025-06-22,05:15:53.000,173,11083559,114325,0,1750569352,13913.32989206,108.56569500000478,53109.0899196 2025-06-22,05:15:54.000,173,11083600,114445,0,1750569353,13913.417464089995,108.65028456000437,53109.159790800004 2025-06-22,05:15:55.000,173,11083619,114085,0,1750569354,13913.538717669995,108.69257934000052,53109.229662000005 2025-06-22,05:15:56.000,173,11083608,114125,0,1750569355,13913.67344387,108.75602151000203,53109.28555896 2025-06-22,05:15:57.000,173,11083627,114405,0,1750569356,13913.73407066,108.79126715999882,53109.327481680004 2025-06-22,05:15:58.000,173,11083581,114245,0,1750569357,13913.848587929991,108.84061107000161,53109.36241728 2025-06-22,05:15:59.000,173,11083571,114325,0,1750569358,13913.915951030001,108.89700411000376,53109.41132712 2025-06-22,05:16:00.000,173,11083638,114045,0,1750569359,13914.003523059997,108.90405324000312,53109.53010816 2025-06-22,05:16:01.000,173,11083594,114285,0,1750569360,13914.037204610002,108.8899549800044,53109.57203088 2025-06-22,05:16:02.000,173,11083585,114005,0,1750569361,13914.144985569998,108.93224976000056,53109.6488892 2025-06-22,05:16:03.000,173,11083623,114325,0,1750569362,13914.212348669993,108.93929888999992,53109.7187604 2025-06-22,05:16:04.000,173,11083518,114565,0,1750569363,13914.326865939998,108.91110237000248,53109.7886316 2025-06-22,05:16:05.000,173,11083609,114485,0,1750569364,13914.421174279989,108.91110237000248,53109.86548992 2025-06-22,05:16:06.000,173,11083543,114325,0,1750569365,13914.508746309999,108.91815150000184,53109.87247704001 2025-06-22,05:16:07.000,173,11083549,114405,0,1750569366,13914.58958203,108.91815150000184,53109.96330960001 2025-06-22,05:16:08.000,173,11083626,114405,0,1750569367,13914.677154059995,108.8899549800044,53110.07510352 2025-06-22,05:16:09.000,173,11083641,114325,0,1750569368,13914.72430822999,108.87585671999841,53110.11003912001 2025-06-22,05:16:10.000,173,11083634,114285,0,1750569369,13914.83208919,108.85470933000033,53110.22183304 2025-06-22,05:16:11.000,173,11083597,114365,0,1750569370,13914.899452289996,108.8265128100029,53110.20785880001 2025-06-22,05:16:12.000,173,11083561,114205,0,1750569371,13914.987024319991,108.85470933000033,53110.284717120005 2025-06-22,05:16:13.000,173,11083610,114164,0,1750569372,13915.074596350001,108.83356194000226,53110.36157544 2025-06-22,05:16:14.000,173,11083536,114485,0,1750569373,13915.081332659996,108.76307064000139,53110.42445952001 2025-06-22,05:16:15.000,173,11083577,114045,0,1750569374,13915.108277899992,108.73487412000395,53110.49433072001 2025-06-22,05:16:16.000,173,11083625,114365,0,1750569375,13915.141959449997,108.77011977000075,53110.52926632 2025-06-22,05:16:17.000,173,11083631,114205,0,1750569376,13915.168904689992,108.74192325000331,53110.54324056001 2025-06-22,05:16:18.000,173,11083609,114245,0,1750569377,13915.209322549992,108.68553021000116,53110.620098880005 2025-06-22,05:16:19.000,173,11083608,114405,0,1750569378,13915.263213029997,108.6784810800018,53110.73189280001 2025-06-22,05:16:20.000,173,11083556,114045,0,1750569379,13915.269949339992,108.65028456000437,53110.77381552 2025-06-22,05:16:21.000,173,11083585,114045,0,1750569380,13915.276685650002,108.68553021000116,53110.82971248001 2025-06-22,05:16:22.000,173,11083671,114205,0,1750569381,13915.330576129993,108.66438282000308,53110.89958368001 2025-06-22,05:16:23.000,173,11083586,114445,0,1750569382,13915.296894580002,108.7137267299986,53110.86464808 2025-06-22,05:16:24.000,173,11083637,114205,0,1750569383,13915.350785059993,108.68553021000116,53110.94849352001 2025-06-22,05:16:25.000,173,11083573,114365,0,1750569384,13915.310367199992,108.67143195000244,53110.99041624 2025-06-22,05:16:26.000,173,11083578,114405,0,1750569385,13915.283421959997,108.69257934000052,53111.0113776 2025-06-22,05:16:27.000,173,11083604,114445,0,1750569386,13915.283421959997,108.72077585999796,53110.99041624 2025-06-22,05:16:28.000,173,11083647,114285,0,1750569387,13915.236267790002,108.64323542999773,53110.99041624 2025-06-22,05:16:29.000,173,11083635,114365,0,1750569388,13915.195849930002,108.70667759999924,53110.99041624 2025-06-22,05:16:30.000,173,11083573,114125,0,1750569389,13915.128486829992,108.7137267299986,53110.9415064 2025-06-22,05:16:31.000,173,11083614,114405,0,1750569390,13915.054387420001,108.72077585999796,53110.99041624 2025-06-22,05:16:32.000,173,11083612,114245,0,1750569391,13915.034178490001,108.77011977000075,53110.99740336001 2025-06-22,05:16:33.000,173,11083562,114205,0,1750569392,13914.9735517,108.77011977000075,53110.92054504 2025-06-22,05:16:34.000,173,11083586,114365,0,1750569393,13914.926397529991,108.81241455000418,53110.955480640005 2025-06-22,05:16:35.000,173,11083618,114125,0,1750569394,13914.85229812,108.8265128100029,53110.96246776 2025-06-22,05:16:36.000,173,11083626,114245,0,1750569395,13914.73104454,108.80536542000482,53110.89259656 2025-06-22,05:16:37.000,173,11083570,114125,0,1750569396,13914.64347250999,108.81946368000354,53110.81573824 2025-06-22,05:16:38.000,173,11083579,114325,0,1750569397,13914.576109409994,108.81241455000418,53110.75984128001 2025-06-22,05:16:39.000,173,11083575,114164,0,1750569398,13914.54916417,108.87585671999841,53110.78080264001 2025-06-22,05:16:40.000,173,11083562,114325,0,1750569399,13914.427910589999,108.88290584999777,53110.72490568 2025-06-22,05:16:41.000,173,11083596,114565,0,1750569400,13914.394229039994,108.91110237000248,53110.67599584 2025-06-22,05:16:42.000,173,11083564,114445,0,1750569401,13914.313393319993,108.94634801999928,53110.65503448 2025-06-22,05:16:43.000,173,11083515,114125,0,1750569402,13914.212348669993,108.98864280000271,53110.57817616 2025-06-22,05:16:44.000,173,11083549,114085,0,1750569403,13914.097831400002,109.00979019000079,53110.57817616 2025-06-22,05:16:45.000,173,11083590,114405,0,1750569404,13913.996786750002,109.00274106000143,53110.50830496 2025-06-22,05:16:46.000,173,11083505,113845,0,1750569405,13913.922687339997,109.00274106000143,53110.41048528 2025-06-22,05:16:47.000,173,11083522,114164,0,1750569406,13913.808170069991,109.03093757999886,53110.37554968001 2025-06-22,05:16:48.000,173,11083595,114205,0,1750569407,13913.77448852,109.06618323000293,53110.37554968001 2025-06-22,05:16:49.000,173,11083482,114645,0,1750569408,13913.700389109996,109.11552713999845,53110.3126656 2025-06-22,05:16:50.000,173,11083487,114325,0,1750569409,13913.63302601,109.1366745300038,53110.235807280005 2025-06-22,05:16:51.000,173,11083506,114245,0,1750569410,13913.56566290999,109.16487105000124,53110.25676864001 2025-06-22,05:16:52.000,173,11083490,114285,0,1750569411,13913.54545397999,109.24946061000082,53110.24978152 2025-06-22,05:16:53.000,173,11083525,114325,0,1750569412,13913.50503611999,109.29175539000425,53110.2427944 2025-06-22,05:16:54.000,173,11083471,114365,0,1750569413,13913.45114564,109.35519755999849,53110.21484592 2025-06-22,05:16:55.000,173,11083515,114245,0,1750569414,13913.38378253999,109.40454147000128,53110.1729232 2025-06-22,05:16:56.000,173,11083589,114405,0,1750569415,13913.34336467999,109.5173275499983,53110.14497472 2025-06-22,05:16:57.000,173,11083582,114365,0,1750569416,13913.255792649994,109.56667146000109,53110.17991032001 2025-06-22,05:16:58.000,173,11083475,114245,0,1750569417,13913.161484309989,109.60191710999788,53110.08907776001 2025-06-22,05:16:59.000,173,11083442,114125,0,1750569418,13913.148011689998,109.64421189000132,53110.09606488 2025-06-22,05:17:00.000,173,11083517,114405,0,1750569419,13913.080648589988,109.6935558000041,53110.14497472 2025-06-22,05:17:01.000,173,11083584,114325,0,1750569420,13913.013285489993,109.70765406000282,53110.05414216 2025-06-22,05:17:02.000,173,11083581,114485,0,1750569421,13912.979603940003,109.74994883999898,53109.97728384 2025-06-22,05:17:03.000,173,11083504,114164,0,1750569422,13912.932449769993,109.75699796999834,53109.928374 2025-06-22,05:17:04.000,173,11083539,114205,0,1750569423,13912.824668809997,109.7288014500009,53109.88645128 2025-06-22,05:17:05.000,173,11083456,114285,0,1750569424,13912.676469990001,109.68650667000475,53109.781644480005 2025-06-22,05:17:06.000,173,11083515,114405,0,1750569425,13912.55521641,109.6653592799994,53109.662863440004 2025-06-22,05:17:07.000,173,11083461,114325,0,1750569426,13912.400281279995,109.62306450000324,53109.55106952 2025-06-22,05:17:08.000,173,11083467,114045,0,1750569427,13912.319445559995,109.61601537000388,53109.45324984 2025-06-22,05:17:09.000,173,11083446,114085,0,1750569428,13912.23187353,109.60191710999788,53109.34145592001 2025-06-22,05:17:10.000,173,11083495,114125,0,1750569429,13912.10388363999,109.6301136300026,53109.3344688 2025-06-22,05:17:11.000,173,11083505,114245,0,1750569430,13912.023047919989,109.63716276000196,53109.24363624 2025-06-22,05:17:12.000,173,11083477,114245,0,1750569431,13911.989366369999,109.6653592799994,53109.28555896 2025-06-22,05:17:13.000,173,11083462,114245,0,1750569432,13911.955684819994,109.6653592799994,53109.20870064 2025-06-22,05:17:14.000,173,11083455,114285,0,1750569433,13911.901794339989,109.65126102000067,53109.10389384001 2025-06-22,05:17:15.000,173,11083518,114125,0,1750569434,13911.760331830003,109.68650667000475,53109.08293248001 2025-06-22,05:17:16.000,173,11083483,114125,0,1750569435,13911.652550869992,109.68650667000475,53109.00607416001 2025-06-22,05:17:17.000,173,11083514,114405,0,1750569436,13911.632341939992,109.68650667000475,53108.93620296001 2025-06-22,05:17:18.000,173,11083523,114205,0,1750569437,13911.517824670002,109.7288014500009,53108.91524160001 2025-06-22,05:17:19.000,173,11083524,114285,0,1750569438,13911.463934189997,109.7640470999977,53108.81742192001 2025-06-22,05:17:20.000,173,11083476,114125,0,1750569439,13911.410043709991,109.75699796999834,53108.71261512 2025-06-22,05:17:21.000,173,11083481,114164,0,1750569440,13911.349416919991,109.7640470999977,53108.71261512 2025-06-22,05:17:22.000,173,11083519,114525,0,1750569441,13911.288790129991,109.79929275000177,53108.59383408 2025-06-22,05:17:23.000,173,11083540,114405,0,1750569442,13911.24837226999,109.86273492000328,53108.66370528 2025-06-22,05:17:24.000,173,11083564,114405,0,1750569443,13911.201218099995,109.89798057000007,53108.57985984001 2025-06-22,05:17:25.000,173,11083516,114325,0,1750569444,13911.133855,109.92617709000478,53108.58684696 2025-06-22,05:17:26.000,173,11083531,114205,0,1750569445,13911.08670082999,110.01076665000437,53108.46806592 2025-06-22,05:17:27.000,173,11083567,114285,0,1750569446,13911.01260142,110.00371751999774,53108.37723336 2025-06-22,05:17:28.000,173,11083557,114045,0,1750569447,13910.918293079994,109.99666838999838,53108.26543944001 2025-06-22,05:17:29.000,173,11083501,114285,0,1750569448,13910.736412709994,110.05306143000053,53108.19556824001 2025-06-22,05:17:30.000,173,11083569,114285,0,1750569449,13910.702731159989,110.03191404000245,53108.1117228 2025-06-22,05:17:31.000,173,11083553,114085,0,1750569450,13910.514114479993,110.05306143000053,53108.02787736001 2025-06-22,05:17:32.000,173,11083510,114565,0,1750569451,13910.379388280002,110.04601230000117,53107.88114784001 2025-06-22,05:17:33.000,173,11083554,114164,0,1750569452,13910.271607319992,110.0883070800046,53107.77634104 2025-06-22,05:17:34.000,173,11083483,114005,0,1750569453,13910.109935879991,110.10945447000267,53107.64358576001 2025-06-22,05:17:35.000,173,11083562,114365,0,1750569454,13909.95500075,110.10240534000332,53107.53877896 2025-06-22,05:17:36.000,173,11083599,114405,0,1750569455,13909.82701085999,110.0883070800046,53107.39903656 2025-06-22,05:17:37.000,173,11083507,114325,0,1750569456,13909.678812039994,110.05306143000053,53107.19641008 2025-06-22,05:17:38.000,173,11083464,114045,0,1750569457,13909.483459049989,110.01781578000373,53107.02173208001 2025-06-22,05:17:39.000,173,11083531,114365,0,1750569458,13909.341996540003,110.05306143000053,53106.93788664 2025-06-22,05:17:40.000,173,11083517,114245,0,1750569459,13909.146643549997,110.01781578000373,53106.763208640004 2025-06-22,05:17:41.000,173,11083490,114365,0,1750569460,13909.011917349992,110.01076665000437,53106.65840184001 2025-06-22,05:17:42.000,173,11083498,114005,0,1750569461,13908.83677329,110.01076665000437,53106.46276248 2025-06-22,05:17:43.000,173,11083463,113965,0,1750569462,13908.73572864,109.98961925999902,53106.30205872001 2025-06-22,05:17:44.000,173,11083475,114005,0,1750569463,13908.54711195999,109.98961925999902,53106.17629056 2025-06-22,05:17:45.000,173,11083423,114405,0,1750569464,13908.385440519989,110.01781578000373,53106.01558680001 2025-06-22,05:17:46.000,173,11083513,114565,0,1750569465,13908.264186939989,109.99666838999838,53105.91078 2025-06-22,05:17:47.000,173,11083457,114205,0,1750569466,13908.149669669998,110.01076665000437,53105.79199896 2025-06-22,05:17:48.000,173,11083476,114365,0,1750569467,13908.001470850002,110.03191404000245,53105.638282320004 2025-06-22,05:17:49.000,173,11083451,114245,0,1750569468,13907.839799410001,110.03896317000181,53105.47757856 2025-06-22,05:17:50.000,173,11083447,114285,0,1750569469,13907.718545830001,110.01781578000373,53105.33783616 2025-06-22,05:17:51.000,173,11083455,114565,0,1750569470,13907.644446419996,110.01781578000373,53105.17014528 2025-06-22,05:17:52.000,173,11083444,114405,0,1750569471,13907.563610699995,110.05306143000053,53105.05136424 2025-06-22,05:17:53.000,173,11083423,114245,0,1750569472,13907.462566049995,110.06715968999924,53104.8976476 2025-06-22,05:17:54.000,173,11083440,114365,0,1750569473,13907.381730329995,110.08125794999796,53104.84873776 2025-06-22,05:17:55.000,173,11083490,114285,0,1750569474,13907.25374044,110.05306143000053,53104.68104688 2025-06-22,05:17:56.000,173,11083514,114285,0,1750569475,13907.20658626999,110.09535621000396,53104.59720144001 2025-06-22,05:17:57.000,173,11083473,114045,0,1750569476,13907.152695789999,110.06011055999988,53104.436497680006 2025-06-22,05:17:58.000,173,11083488,114285,0,1750569477,13907.065123759989,110.06011055999988,53104.296755280004 2025-06-22,05:17:59.000,173,11083440,114245,0,1750569478,13907.017969589993,110.12355273000139,53104.15701288 2025-06-22,05:18:00.000,173,11083444,113965,0,1750569479,13906.937133869993,110.04601230000117,53104.02425760001 2025-06-22,05:18:01.000,173,11083495,113925,0,1750569480,13906.903452320003,110.0883070800046,53103.92643792001 2025-06-22,05:18:02.000,173,11083471,114125,0,1750569481,13906.883243390002,110.0742088199986,53103.84259248 2025-06-22,05:18:03.000,173,11083457,114045,0,1750569482,13906.795671359992,110.04601230000117,53103.61900464001 2025-06-22,05:18:04.000,173,11083448,114285,0,1750569483,13906.748517189997,110.03191404000245,53103.577081920004 2025-06-22,05:18:05.000,173,11083475,114205,0,1750569484,13906.640736230001,110.03191404000245,53103.45131376001 2025-06-22,05:18:06.000,173,11083491,114445,0,1750569485,13906.600318370001,109.96847187000094,53103.29759712 2025-06-22,05:18:07.000,173,11083440,114285,0,1750569486,13906.559900510001,109.98961925999902,53103.2207388 2025-06-22,05:18:08.000,173,11083470,114205,0,1750569487,13906.526218959996,109.96142274000158,53103.094970640006 2025-06-22,05:18:09.000,173,11083481,114325,0,1750569488,13906.39822907,109.95437361000222,53102.89933128001 2025-06-22,05:18:10.000,173,11083421,114205,0,1750569489,13906.31065703999,109.93322622000414,53102.82247296 2025-06-22,05:18:11.000,173,11083494,114164,0,1750569490,13906.223085009995,109.91207882999879,53102.703691919996 2025-06-22,05:18:12.000,173,11083464,114205,0,1750569491,13906.142249289995,109.84158752999792,53102.536001039996 2025-06-22,05:18:13.000,173,11083473,114325,0,1750569492,13906.020995709994,109.84158752999792,53102.3822844 2025-06-22,05:18:14.000,173,11083562,114325,0,1750569493,13905.973841539999,109.8274892699992,53102.305426080005 2025-06-22,05:18:15.000,173,11083437,114164,0,1750569494,13905.886269509989,109.77814536000369,53102.10978672001 2025-06-22,05:18:16.000,173,11083526,114085,0,1750569495,13905.812170099998,109.79224362000241,53101.99100568001 2025-06-22,05:18:17.000,173,11083460,114005,0,1750569496,13905.724598069988,109.77109623000433,53101.91414736001 2025-06-22,05:18:18.000,173,11083536,114164,0,1750569497,13905.657234969993,109.78519449000305,53101.79536632001 2025-06-22,05:18:19.000,173,11083486,113805,0,1750569498,13905.589871869997,109.84158752999792,53101.64164968 2025-06-22,05:18:20.000,173,11083494,114164,0,1750569499,13905.515772459992,109.82044013999985,53101.55081712 2025-06-22,05:18:21.000,173,11083527,114205,0,1750569500,13905.468618289997,109.81339101000049,53101.36915200001 2025-06-22,05:18:22.000,173,11083472,114205,0,1750569501,13905.381046260001,109.88388231000135,53101.25735808 2025-06-22,05:18:23.000,173,11083515,114445,0,1750569502,13905.300210540001,109.89093144000071,53101.07569296001 2025-06-22,05:18:24.000,173,11083465,114164,0,1750569503,13905.19242957999,109.86273492000328,53101.012808880005 2025-06-22,05:18:25.000,173,11083565,114205,0,1750569504,13905.07791231,109.85568579000392,53100.81716952001 2025-06-22,05:18:26.000,173,11083454,114405,0,1750569505,13905.024021829995,109.89798057000007,53100.65646576 2025-06-22,05:18:27.000,173,11083439,114245,0,1750569506,13904.95665873,109.876833180002,53100.39794232 2025-06-22,05:18:28.000,173,11083480,114525,0,1750569507,13904.88929562999,109.90502969999943,53100.33505824001 2025-06-22,05:18:29.000,173,11083498,114045,0,1750569508,13904.82866883999,109.93322622000414,53100.21627720001 2025-06-22,05:18:30.000,173,11083519,114164,0,1750569509,13904.714151569999,109.9755210000003,53100.09749616001 2025-06-22,05:18:31.000,173,11083533,114045,0,1750569510,13904.673733709998,109.95437361000222,53099.957753760005 2025-06-22,05:18:32.000,173,11083469,114045,0,1750569511,13904.572689059998,110.01781578000373,53099.78307576001 2025-06-22,05:18:33.000,173,11083447,114125,0,1750569512,13904.518798579993,110.04601230000117,53099.67826896 2025-06-22,05:18:34.000,173,11083440,114085,0,1750569513,13904.404281310002,110.05306143000053,53099.53852656 2025-06-22,05:18:35.000,173,11083509,114085,0,1750569514,13904.330181899997,110.04601230000117,53099.384809920004 2025-06-22,05:18:36.000,173,11083525,114045,0,1750569515,13904.229137249997,110.13060186000075,53099.30096448 2025-06-22,05:18:37.000,173,11083493,114365,0,1750569516,13904.168510459996,110.09535621000396,53099.217119040004 2025-06-22,05:18:38.000,173,11083438,114285,0,1750569517,13904.080938430001,110.13765099000011,53099.08436376 2025-06-22,05:18:39.000,173,11083454,114205,0,1750569518,13904.027047949996,110.11650360000203,53098.9585956 2025-06-22,05:18:40.000,173,11083487,113965,0,1750569519,13903.97315746999,110.19404403000226,53098.8188532 2025-06-22,05:18:41.000,173,11083506,114405,0,1750569520,13903.845167579995,110.2222405499997,53098.72802064001 2025-06-22,05:18:42.000,173,11083497,114045,0,1750569521,13903.77106816999,110.25043707000441,53098.616226720005 2025-06-22,05:18:43.000,173,11083514,114205,0,1750569522,13903.69696876,110.26453533000313,53098.53238128 2025-06-22,05:18:44.000,173,11083497,114245,0,1750569523,13903.595924109999,110.31387923999864,53098.35770328 2025-06-22,05:18:45.000,173,11083517,114285,0,1750569524,13903.461197909994,110.27158446000249,53098.20398664001 2025-06-22,05:18:46.000,173,11083433,114365,0,1750569525,13903.299526469993,110.335026630004,53098.064244240006 2025-06-22,05:18:47.000,173,11083510,114405,0,1750569526,13903.185009200002,110.34207576000335,53097.86860488001 2025-06-22,05:18:48.000,173,11083438,114164,0,1750569527,13903.050282999997,110.335026630004,53097.68693976 2025-06-22,05:18:49.000,173,11083517,114285,0,1750569528,13902.962710970001,110.34912489000271,53097.56815872 2025-06-22,05:18:50.000,173,11083422,114405,0,1750569529,13902.854930009991,110.35617402000207,53097.47732616 2025-06-22,05:18:51.000,173,11083435,114405,0,1750569530,13902.767357979996,110.37027228000079,53097.28867392 2025-06-22,05:18:52.000,173,11083496,114365,0,1750569531,13902.59221391999,110.41256706000422,53097.0720732 2025-06-22,05:18:53.000,173,11083484,114445,0,1750569532,13902.55179605999,110.4337144500023,53097.058098960006 2025-06-22,05:18:54.000,173,11083495,114205,0,1750569533,13902.45075140999,110.48305835999781,53096.91136944001 2025-06-22,05:18:55.000,173,11083421,114325,0,1750569534,13902.356443069999,110.51125488000253,53096.76463992001 2025-06-22,05:18:56.000,173,11083514,114325,0,1750569535,13902.255398419999,110.53945139999996,53096.652846000005 2025-06-22,05:18:57.000,173,11083405,114285,0,1750569536,13902.188035319989,110.62404095999955,53096.52009072 2025-06-22,05:18:58.000,173,11083487,114085,0,1750569537,13902.140881149993,110.60994270000083,53096.40829680001 2025-06-22,05:18:59.000,173,11083496,114365,0,1750569538,13902.120672219993,110.65928661000362,53096.32445136 2025-06-22,05:19:00.000,173,11083454,114365,0,1750569539,13902.019627569993,110.72272877999785,53096.20567032 2025-06-22,05:19:01.000,173,11083438,114285,0,1750569540,13901.985946020002,110.7438761700032,53096.06592792 2025-06-22,05:19:02.000,173,11083498,114365,0,1750569541,13901.918582919992,110.75797443000192,53095.87727568001 2025-06-22,05:19:03.000,173,11083429,114245,0,1750569542,13901.864692440002,110.7438761700032,53095.77246888 2025-06-22,05:19:04.000,173,11083458,114405,0,1750569543,13901.770384099997,110.79322007999872,53095.646700720004 2025-06-22,05:19:05.000,173,11083452,114045,0,1750569544,13901.682812070001,110.75092530000256,53095.527919680004 2025-06-22,05:19:06.000,173,11083461,114205,0,1750569545,13901.649130519996,110.72977791000449,53095.32529320001 2025-06-22,05:19:07.000,173,11083418,114245,0,1750569546,13901.527876939996,110.70158138999977,53095.24144776 2025-06-22,05:19:08.000,173,11083448,114405,0,1750569547,13901.507668009996,110.71567964999849,53095.08773112001 2025-06-22,05:19:09.000,173,11083444,114005,0,1750569548,13901.44030491,110.67338487000234,53094.93401448 2025-06-22,05:19:10.000,173,11083486,114205,0,1750569549,13901.35946919,110.6451883500049,53094.79427208 2025-06-22,05:19:11.000,173,11083396,114045,0,1750569550,13901.27189715999,110.67338487000234,53094.6265812 2025-06-22,05:19:12.000,173,11083405,114245,0,1750569551,13901.23147929999,110.71567964999849,53094.52876152 2025-06-22,05:19:13.000,173,11083403,114405,0,1750569552,13901.17085250999,110.71567964999849,53094.39600624001 2025-06-22,05:19:14.000,173,11083397,114205,0,1750569553,13901.103489409994,110.70863051999913,53094.326135040006 2025-06-22,05:19:15.000,173,11083424,114045,0,1750569554,13901.069807859989,110.72977791000449,53094.137482800004 2025-06-22,05:19:16.000,173,11083384,114325,0,1750569555,13901.002444759994,110.79322007999872,53094.05363736 2025-06-22,05:19:17.000,173,11083434,114325,0,1750569556,13900.948554279988,110.76502356000128,53093.969791920004 2025-06-22,05:19:18.000,173,11083384,114125,0,1750569557,13900.834037009998,110.78617094999936,53093.857998 2025-06-22,05:19:19.000,173,11083362,114205,0,1750569558,13900.840773319993,110.87076050999895,53093.74620408001 2025-06-22,05:19:20.000,173,11083422,114125,0,1750569559,13900.793619149998,110.90600616000302,53093.64838440001 2025-06-22,05:19:21.000,173,11083443,114205,0,1750569560,13900.726256050002,110.95535006999853,53093.55755184001 2025-06-22,05:19:22.000,173,11083451,114245,0,1750569561,13900.692574499997,111.00469398000132,53093.50165488 2025-06-22,05:19:23.000,173,11083360,114085,0,1750569562,13900.631947709997,111.06813615000283,53093.39684808 2025-06-22,05:19:24.000,173,11083370,114085,0,1750569563,13900.530903059996,111.06813615000283,53093.36191248001 2025-06-22,05:19:25.000,173,11083424,114085,0,1750569564,13900.557848299992,111.10338179999962,53093.180247360004 2025-06-22,05:19:26.000,173,11083420,114125,0,1750569565,13900.490485199996,111.11043092999898,53093.07544056001 2025-06-22,05:19:27.000,173,11083423,114125,0,1750569566,13900.396176859991,111.0892835400009,53092.92172392 2025-06-22,05:19:28.000,173,11083428,114485,0,1750569567,13900.349022689996,111.10338179999962,53092.816917120006 2025-06-22,05:19:29.000,173,11083382,114164,0,1750569568,13900.24124173,111.06108702000347,53092.677174720004 2025-06-22,05:19:30.000,173,11083344,114565,0,1750569569,13900.207560179995,111.06108702000347,53092.530445200005 2025-06-22,05:19:31.000,173,11083390,114164,0,1750569570,13900.207560179995,111.06108702000347,53092.411664160005 2025-06-22,05:19:32.000,173,11083337,114285,0,1750569571,13900.13346076999,111.06108702000347,53092.32781872 2025-06-22,05:19:33.000,173,11083395,114485,0,1750569572,13900.167142319995,111.06813615000283,53092.26493464001 2025-06-22,05:19:34.000,173,11083334,114445,0,1750569573,13900.16040601,111.04698876000475,53092.11820512001 2025-06-22,05:19:35.000,173,11083352,114205,0,1750569574,13900.15366969999,111.09633267000027,53092.05532104 2025-06-22,05:19:36.000,173,11083370,114245,0,1750569575,13900.16040601,111.06813615000283,53091.88064304001 2025-06-22,05:19:37.000,173,11083390,114285,0,1750569576,13900.16040601,111.0892835400009,53091.83872032 2025-06-22,05:19:38.000,173,11083380,114285,0,1750569577,13900.20082387,111.09633267000027,53091.76186200001 2025-06-22,05:19:39.000,173,11083381,114285,0,1750569578,13900.247978039995,111.07518528000219,53091.67801656 2025-06-22,05:19:40.000,173,11083389,114285,0,1750569579,13900.227769109995,111.13157832000434,53091.65006808 2025-06-22,05:19:41.000,173,11083372,114085,0,1750569580,13900.24124173,111.14567658000306,53091.56622264001 2025-06-22,05:19:42.000,173,11083398,114405,0,1750569581,13900.288395899996,111.16682397000113,53091.50333856 2025-06-22,05:19:43.000,173,11083364,114125,0,1750569582,13900.288395899996,111.18092222999985,53091.39154464 2025-06-22,05:19:44.000,173,11083317,114245,0,1750569583,13900.32207745,111.23026614000264,53091.29372496 2025-06-22,05:19:45.000,173,11083336,114164,0,1750569584,13900.31534113999,111.26551178999944,53091.23084088001 2025-06-22,05:19:46.000,173,11083315,114125,0,1750569585,13900.38270424,111.30780657000287,53091.188918160005 2025-06-22,05:19:47.000,173,11083299,114325,0,1750569586,13900.423122100001,111.39239613000245,53091.188918160005 2025-06-22,05:19:48.000,173,11083366,114125,0,1750569587,13900.557848299992,111.44174003999797,53091.18193104001 2025-06-22,05:19:49.000,173,11083387,114445,0,1750569588,13900.611738779997,111.50518220999948,53091.16096968001 2025-06-22,05:19:50.000,173,11083380,114045,0,1750569589,13900.631947709997,111.5827226399997,53091.13302120001 2025-06-22,05:19:51.000,173,11083331,114125,0,1750569590,13900.726256050002,111.681410459998,53091.140008320006 2025-06-22,05:19:52.000,173,11083387,114085,0,1750569591,13900.941817969993,111.80829480000102,53091.15398256 2025-06-22,05:19:53.000,173,11083392,114365,0,1750569592,13901.042862619994,111.83649131999846,53091.119046960004 2025-06-22,05:19:54.000,173,11083377,114285,0,1750569593,13901.083280479994,111.92813001000468,53091.10507272 2025-06-22,05:19:55.000,173,11083398,114164,0,1750569594,13901.17085250999,112.0056704400049,53091.14699544 2025-06-22,05:19:56.000,173,11083315,114045,0,1750569595,13901.25842454,112.06206347999978,53091.13302120001 2025-06-22,05:19:57.000,173,11083392,114005,0,1750569596,13901.39988705,112.12550565000129,53091.11205984001 2025-06-22,05:19:58.000,173,11083355,114205,0,1750569597,13901.46051384,112.19599695000215,53091.11205984001 2025-06-22,05:19:59.000,173,11083380,114365,0,1750569598,13901.548085869996,112.21714434000023,53091.084111359996 2025-06-22,05:20:00.000,173,11083336,114045,0,1750569599,13901.608712659996,112.24534085999767,53091.0282144 2025-06-22,05:20:01.000,173,11083339,114365,0,1750569600,13901.689548379996,112.2876356400011,53091.070137120005 2025-06-22,05:20:02.000,173,11083336,114205,0,1750569601,13901.729966239996,112.2876356400011,53091.0282144 2025-06-22,05:20:03.000,173,11083373,114245,0,1750569602,13901.851219819997,112.30878302999918,53091.0282144 2025-06-22,05:20:04.000,173,11083387,114245,0,1750569603,13901.911846609997,112.32993042000453,53090.951356080004 2025-06-22,05:20:05.000,173,11083380,114164,0,1750569604,13902.046572810003,112.34402868000325,53090.951356080004 2025-06-22,05:20:06.000,173,11083374,114365,0,1750569605,13902.147617459988,112.40042171999812,53090.951356080004 2025-06-22,05:20:07.000,173,11083320,114045,0,1750569606,13902.268871039989,112.40042171999812,53091.01424016001 2025-06-22,05:20:08.000,173,11083371,114205,0,1750569607,13902.45748772,112.45681476000027,53091.01424016001 2025-06-22,05:20:09.000,173,11083433,114205,0,1750569608,13902.49116926999,112.47091301999899,53090.99327880001 2025-06-22,05:20:10.000,173,11083381,114285,0,1750569609,13902.625895469995,112.50615867000306,53090.99327880001 2025-06-22,05:20:11.000,173,11083401,114245,0,1750569610,13902.73367642999,112.5343551900005,53091.021227280005 2025-06-22,05:20:12.000,173,11083421,114085,0,1750569611,13902.834721079991,112.49206041000434,53091.04917576 2025-06-22,05:20:13.000,173,11083342,113885,0,1750569612,13902.949238349996,112.54140431999986,53091.09109848001 2025-06-22,05:20:14.000,173,11083338,114164,0,1750569613,13903.057019309992,112.597797360002,53091.09109848001 2025-06-22,05:20:15.000,173,11083399,114125,0,1750569614,13903.151327649997,112.67533779000223,53091.18193104001 2025-06-22,05:20:16.000,173,11083393,114125,0,1750569615,13903.286053849988,112.68943605000095,53091.1679568 2025-06-22,05:20:17.000,173,11083370,114405,0,1750569616,13903.387098499988,112.68238692000159,53091.22385376 2025-06-22,05:20:18.000,173,11083338,114164,0,1750569617,13903.515088389999,112.78812386999925,53091.21686664 2025-06-22,05:20:19.000,173,11083342,114445,0,1750569618,13903.58918779999,112.81632039000397,53091.24481512 2025-06-22,05:20:20.000,173,11083364,114125,0,1750569619,13903.643078279994,112.8445169100014,53091.31468632 2025-06-22,05:20:21.000,173,11083420,114285,0,1750569620,13903.744122929995,112.85861517000012,53091.251802239996 2025-06-22,05:20:22.000,173,11083331,114405,0,1750569621,13903.81148602999,112.85156604000076,53091.251802239996 2025-06-22,05:20:23.000,173,11083306,114205,0,1750569622,13903.8586402,112.83746778000204,53091.188918160005 2025-06-22,05:20:24.000,173,11083322,114245,0,1750569623,13903.97989378,112.8797625599982,53091.27975072001 2025-06-22,05:20:25.000,173,11083328,113645,0,1750569624,13904.087674739996,112.92205734000163,53091.286737840004 2025-06-22,05:20:26.000,173,11083327,114164,0,1750569625,13904.175246769992,112.95730298999842,53091.32167344 2025-06-22,05:20:27.000,173,11083315,114245,0,1750569626,13904.242609870002,113.02074515999993,53091.405518880005 2025-06-22,05:20:28.000,173,11083356,113925,0,1750569627,13904.370599759997,113.06303994000336,53091.51032568 2025-06-22,05:20:29.000,173,11083314,114565,0,1750569628,13904.458171789993,113.10533471999952,53091.46840296001 2025-06-22,05:20:30.000,173,11083406,113925,0,1750569629,13904.565952749988,113.12648211000487,53091.55923552 2025-06-22,05:20:31.000,173,11083405,114164,0,1750569630,13904.653524779998,113.1899242799991,53091.56622264001 2025-06-22,05:20:32.000,173,11083387,114045,0,1750569631,13904.761305739994,113.25336645000061,53091.587183999996 2025-06-22,05:20:33.000,173,11083345,114485,0,1750569632,13904.83540515,113.34500513999956,53091.643080960006 2025-06-22,05:20:34.000,173,11083390,114365,0,1750569633,13904.983603969995,113.38025079000363,53091.69897792 2025-06-22,05:20:35.000,173,11083406,114125,0,1750569634,13905.11159385999,113.49303687000065,53091.74788776 2025-06-22,05:20:36.000,173,11083331,114205,0,1750569635,13905.19916589,113.59877381999831,53091.81775896 2025-06-22,05:20:37.000,173,11083356,114205,0,1750569636,13905.306946849996,113.66926511999918,53091.96448848 2025-06-22,05:20:38.000,173,11083391,114085,0,1750569637,13905.434936739992,113.76090380999813,53092.03435968 2025-06-22,05:20:39.000,173,11083374,114045,0,1750569638,13905.562926630002,113.86664076000307,53092.05532104 2025-06-22,05:20:40.000,173,11083436,114045,0,1750569639,13905.711125449998,113.96532858000137,53092.16711496001 2025-06-22,05:20:41.000,173,11083417,114164,0,1750569640,13905.818906409993,114.07811465999839,53092.22301192 2025-06-22,05:20:42.000,173,11083322,114125,0,1750569641,13905.960368919994,114.17680248000397,53092.29987024 2025-06-22,05:20:43.000,173,11083397,114245,0,1750569642,13906.02773201999,114.26844117000292,53092.38371568001 2025-06-22,05:20:44.000,173,11083457,114085,0,1750569643,13906.14898559999,114.3882763799993,53092.481535360006 2025-06-22,05:20:45.000,173,11083434,114325,0,1750569644,13906.263502869995,114.5010624600036,53092.55140656001 2025-06-22,05:20:46.000,173,11083478,114365,0,1750569645,13906.33086596999,114.6349959299987,53092.628264880004 2025-06-22,05:20:47.000,173,11083410,114365,0,1750569646,13906.41170168999,114.78302765999979,53092.698136080005 2025-06-22,05:20:48.000,173,11083407,114045,0,1750569647,13906.45885586,114.88171547999809,53092.7749944 2025-06-22,05:20:49.000,173,11083426,114285,0,1750569648,13906.492537409991,114.91696113000216,53092.92871104 2025-06-22,05:20:50.000,173,11083463,114365,0,1750569649,13906.539691580001,115.02269807999983,53092.94268528 2025-06-22,05:20:51.000,173,11083454,113845,0,1750569650,13906.559900510001,115.10728763999941,53092.95665952001 2025-06-22,05:20:52.000,173,11083396,114325,0,1750569651,13906.586845749996,115.1566315500022,53093.012556480004 2025-06-22,05:20:53.000,173,11083436,114245,0,1750569652,13906.600318370001,115.20597545999772,53093.012556480004 2025-06-22,05:20:54.000,173,11083388,114245,0,1750569653,13906.593582059992,115.191877199999,53093.05447920001 2025-06-22,05:20:55.000,173,11083498,114045,0,1750569654,13906.620527300001,115.22712285000307,53093.0894148 2025-06-22,05:20:56.000,173,11083487,114045,0,1750569655,13906.573373129992,115.24122111000179,53093.05447920001 2025-06-22,05:20:57.000,173,11083435,114045,0,1750569656,13906.580109440001,115.2553193700005,53093.07544056001 2025-06-22,05:20:58.000,173,11083436,114325,0,1750569657,13906.586845749996,115.20597545999772,53093.07544056001 2025-06-22,05:20:59.000,173,11083405,114325,0,1750569658,13906.532955269991,115.17777894000028,53093.04050496 2025-06-22,05:21:00.000,173,11083422,114485,0,1750569659,13906.512746339991,115.10023851000005,53092.99858224 2025-06-22,05:21:01.000,173,11083427,114405,0,1750569660,13906.519482650001,115.06499286000326,53092.99858224 2025-06-22,05:21:02.000,173,11083430,114405,0,1750569661,13906.499273720001,115.01564895000047,53092.99858224 2025-06-22,05:21:03.000,173,11083366,114125,0,1750569662,13906.472328479991,114.95925590999832,53092.914736800005 2025-06-22,05:21:04.000,173,11083428,114325,0,1750569663,13906.41170168999,114.90286287000345,53092.90774968001 2025-06-22,05:21:05.000,173,11083422,114245,0,1750569664,13906.445383239996,114.81827331000386,53092.95665952001 2025-06-22,05:21:06.000,173,11083354,114164,0,1750569665,13906.452119549991,114.8112241800045,53092.89377544 2025-06-22,05:21:07.000,173,11083428,114085,0,1750569666,13906.45885586,114.77597853000043,53092.865826960006 2025-06-22,05:21:08.000,173,11083377,114285,0,1750569667,13906.472328479991,114.69138897000084,53092.844865600004 2025-06-22,05:21:09.000,173,11083440,114045,0,1750569668,13906.526218959996,114.6984381000002,53092.83787848001 2025-06-22,05:21:10.000,173,11083393,114085,0,1750569669,13906.559900510001,114.65614332000405,53092.87281408 2025-06-22,05:21:11.000,173,11083399,114405,0,1750569670,13906.586845749996,114.61384854000062,53092.83089136 2025-06-22,05:21:12.000,173,11083354,114485,0,1750569671,13906.600318370001,114.57155376000446,53092.795955760004 2025-06-22,05:21:13.000,173,11083381,114164,0,1750569672,13906.600318370001,114.52220985000167,53092.7749944 2025-06-22,05:21:14.000,173,11083421,114125,0,1750569673,13906.627263609997,114.51516072000231,53092.75403304 2025-06-22,05:21:15.000,173,11083384,114365,0,1750569674,13906.647472539997,114.49401333000424,53092.72608456 2025-06-22,05:21:16.000,173,11083350,113885,0,1750569675,13906.647472539997,114.43057116000273,53092.75403304 2025-06-22,05:21:17.000,173,11083334,114285,0,1750569676,13906.660945160002,114.43762029000209,53092.75403304 2025-06-22,05:21:18.000,173,11083350,114245,0,1750569677,13906.660945160002,114.44466942000145,53092.635252 2025-06-22,05:21:19.000,173,11083332,114325,0,1750569678,13906.667681469997,114.43057116000273,53092.66320048 2025-06-22,05:21:20.000,173,11083423,114205,0,1750569679,13906.667681469997,114.41647290000401,53092.62127776001 2025-06-22,05:21:21.000,173,11083339,114565,0,1750569680,13906.573373129992,114.36007986000186,53092.54441944 2025-06-22,05:21:22.000,173,11083301,114405,0,1750569681,13906.580109440001,114.34598160000314,53092.481535360006 2025-06-22,05:21:23.000,173,11083319,114405,0,1750569682,13906.566636819996,114.31073594999907,53092.50249672001 2025-06-22,05:21:24.000,173,11083398,114125,0,1750569683,13906.566636819996,114.31778507999843,53092.509483840004 2025-06-22,05:21:25.000,173,11083311,114205,0,1750569684,13906.566636819996,114.30368681999971,53092.509483840004 2025-06-22,05:21:26.000,173,11083351,114085,0,1750569685,13906.512746339991,114.29663769000035,53092.44659976 2025-06-22,05:21:27.000,173,11083359,114125,0,1750569686,13906.499273720001,114.28253943000163,53092.30685736001 2025-06-22,05:21:28.000,173,11083374,114125,0,1750569687,13906.512746339991,114.22614638999949,53092.292883120004 2025-06-22,05:21:29.000,173,11083368,114365,0,1750569688,13906.506010029996,114.23319551999884,53092.35576720001 2025-06-22,05:21:30.000,173,11083331,114205,0,1750569689,13906.566636819996,114.21909726000013,53092.30685736001 2025-06-22,05:21:31.000,173,11083337,114245,0,1750569690,13906.526218959996,114.19794987000205,53092.2509604 2025-06-22,05:21:32.000,173,11083301,114045,0,1750569691,13906.566636819996,114.20499900000141,53092.21602480001 2025-06-22,05:21:33.000,173,11083347,114164,0,1750569692,13906.559900510001,114.21204813000077,53092.22301192 2025-06-22,05:21:34.000,173,11083393,114245,0,1750569693,13906.600318370001,114.24729378000484,53092.18807632001 2025-06-22,05:21:35.000,173,11083346,114245,0,1750569694,13906.640736230001,114.2543429100042,53092.195063440005 2025-06-22,05:21:36.000,173,11083299,114365,0,1750569695,13906.681154090002,114.289588560001,53092.1810892 2025-06-22,05:21:37.000,173,11083312,114085,0,1750569696,13906.748517189997,114.31073594999907,53092.195063440005 2025-06-22,05:21:38.000,173,11083279,114205,0,1750569697,13906.782198740002,114.32483420999779,53092.195063440005 2025-06-22,05:21:39.000,173,11083356,114125,0,1750569698,13906.815880289992,114.33893247000378,53092.09724376001 2025-06-22,05:21:40.000,173,11083335,114405,0,1750569699,13906.916924939993,114.33893247000378,53092.13217936 2025-06-22,05:21:41.000,173,11083298,114245,0,1750569700,13906.950606489998,114.36712899000122,53092.111218 2025-06-22,05:21:42.000,173,11083385,114045,0,1750569701,13907.031442209998,114.36007986000186,53092.13217936 2025-06-22,05:21:43.000,173,11083309,114125,0,1750569702,13907.065123759989,114.3882763799993,53092.01339832 2025-06-22,05:21:44.000,173,11083394,114285,0,1750569703,13907.098805309994,114.39532550999866,53092.06230816 2025-06-22,05:21:45.000,173,11083303,114325,0,1750569704,13907.098805309994,114.38122724999994,53092.03435968 2025-06-22,05:21:46.000,173,11083322,113965,0,1750569705,13907.193113649999,114.37417812000058,53092.02038544001 2025-06-22,05:21:47.000,173,11083379,114045,0,1750569706,13907.240267819994,114.42352203000337,53091.97147560001 2025-06-22,05:21:48.000,173,11083337,114365,0,1750569707,13907.25374044,114.43762029000209,53091.99942408001 2025-06-22,05:21:49.000,173,11083383,114325,0,1750569708,13907.280685679994,114.46581680999952,53091.99243696 2025-06-22,05:21:50.000,173,11083314,114325,0,1750569709,13907.341312469995,114.47991506999824,53091.978462720006 2025-06-22,05:21:51.000,173,11083284,114365,0,1750569710,13907.39520295,114.50811159000295,53091.96448848 2025-06-22,05:21:52.000,173,11083346,114365,0,1750569711,13907.442357119995,114.53630811000039,53091.93654 2025-06-22,05:21:53.000,173,11083298,114365,0,1750569712,13907.482774979995,114.57155376000446,53091.99243696 2025-06-22,05:21:54.000,173,11083381,114125,0,1750569713,13907.4962476,114.62089766999998,53091.978462720006 2025-06-22,05:21:55.000,173,11083333,114085,0,1750569714,13907.55013807999,114.64204505999805,53091.957501360004 2025-06-22,05:21:56.000,173,11083294,114164,0,1750569715,13907.543401769995,114.68433984000148,53091.93654 2025-06-22,05:21:57.000,173,11083384,114365,0,1750569716,13907.57708332,114.67024158000277,53091.85269456001 2025-06-22,05:21:58.000,173,11083308,114125,0,1750569717,13907.59055593999,114.67729071000213,53091.80378472001 2025-06-22,05:21:59.000,173,11083352,114085,0,1750569718,13907.59055593999,114.69138897000084,53091.83173320001 2025-06-22,05:22:00.000,173,11083333,114325,0,1750569719,13907.61750118,114.70548722999956,53091.81775896 2025-06-22,05:22:01.000,173,11083357,114205,0,1750569720,13907.671391659991,114.6984381000002,53091.71993928 2025-06-22,05:22:02.000,173,11083345,114485,0,1750569721,13907.651182729991,114.69138897000084,53091.7269264 2025-06-22,05:22:03.000,173,11083312,114205,0,1750569722,13907.651182729991,114.68433984000148,53091.67801656 2025-06-22,05:22:04.000,173,11083371,114605,0,1750569723,13907.63097379999,114.66319245000341,53091.67102944 2025-06-22,05:22:05.000,173,11083380,114245,0,1750569724,13907.63771011,114.64909419000469,53091.643080960006 2025-06-22,05:22:06.000,173,11083321,114045,0,1750569725,13907.644446419996,114.64909419000469,53091.587183999996 2025-06-22,05:22:07.000,173,11083315,114325,0,1750569726,13907.67812797,114.64204505999805,53091.55923552 2025-06-22,05:22:08.000,173,11083324,114125,0,1750569727,13907.65791904,114.60679941000126,53091.53128704 2025-06-22,05:22:09.000,173,11083396,114164,0,1750569728,13907.644446419996,114.5997502800019,53091.419493119996 2025-06-22,05:22:10.000,173,11083300,114245,0,1750569729,13907.63097379999,114.57155376000446,53091.43346736 2025-06-22,05:22:11.000,173,11083284,114085,0,1750569730,13907.644446419996,114.57155376000446,53091.34962192001 2025-06-22,05:22:12.000,173,11083286,113885,0,1750569731,13907.63771011,114.52925898000103,53091.3426348 2025-06-22,05:22:13.000,173,11083332,114365,0,1750569732,13907.65791904,114.57860289000382,53091.31468632 2025-06-22,05:22:14.000,173,11083352,114285,0,1750569733,13907.67812797,114.60679941000126,53091.27975072001 2025-06-22,05:22:15.000,173,11083279,114205,0,1750569734,13907.779172620001,114.62794679999934,53091.30071208001 2025-06-22,05:22:16.000,173,11083337,114325,0,1750569735,13907.792645239992,114.61384854000062,53091.307699200006 2025-06-22,05:22:17.000,173,11083328,114245,0,1750569736,13907.853272029992,114.65614332000405,53091.30071208001 2025-06-22,05:22:18.000,173,11083337,114085,0,1750569737,13907.940844060002,114.67024158000277,53091.31468632 2025-06-22,05:22:19.000,173,11083412,114365,0,1750569738,13908.008207159997,114.6984381000002,53091.32167344 2025-06-22,05:22:20.000,173,11083397,114245,0,1750569739,13908.095779189993,114.75483114000235,53091.31468632 2025-06-22,05:22:21.000,173,11083341,114205,0,1750569740,13908.183351219988,114.6984381000002,53091.32866056001 2025-06-22,05:22:22.000,173,11083423,114205,0,1750569741,13908.257450629993,114.71253635999892,53091.356609040005 2025-06-22,05:22:23.000,173,11083370,114245,0,1750569742,13908.291132179998,114.74073288000363,53091.34962192001 2025-06-22,05:22:24.000,173,11083377,114285,0,1750569743,13908.365231589989,114.747782010003,53091.32866056001 2025-06-22,05:22:25.000,173,11083448,114445,0,1750569744,13908.42585837999,114.76892940000107,53091.36359616 2025-06-22,05:22:26.000,173,11083384,114164,0,1750569745,13908.52690302999,114.76188027000171,53091.36359616 2025-06-22,05:22:27.000,173,11083441,114045,0,1750569746,13908.54711195999,114.75483114000235,53091.38455752 2025-06-22,05:22:28.000,173,11083426,114205,0,1750569747,13908.62794767999,114.75483114000235,53091.37058328 2025-06-22,05:22:29.000,173,11083413,114085,0,1750569748,13908.69531078,114.76892940000107,53091.412506 2025-06-22,05:22:30.000,173,11083500,114205,0,1750569749,13908.73572864,114.72663462000492,53091.38455752 2025-06-22,05:22:31.000,173,11083462,114605,0,1750569750,13908.823300669996,114.80417504999787,53091.32866056001 2025-06-22,05:22:32.000,173,11083428,114405,0,1750569751,13908.904136389996,114.8112241800045,53091.412506 2025-06-22,05:22:33.000,173,11083417,113645,0,1750569752,13908.951290559991,114.78302765999979,53091.43346736 2025-06-22,05:22:34.000,173,11083457,114405,0,1750569753,13908.998444730001,114.76188027000171,53091.51731280001 2025-06-22,05:22:35.000,173,11083526,114005,0,1750569754,13908.998444730001,114.747782010003,53091.44744160001 2025-06-22,05:22:36.000,173,11083546,114045,0,1750569755,13909.032126279992,114.747782010003,53091.38455752 2025-06-22,05:22:37.000,173,11083542,114365,0,1750569756,13909.092753069992,114.75483114000235,53091.48936432 2025-06-22,05:22:38.000,173,11083514,114405,0,1750569757,13909.153379859992,114.71253635999892,53091.412506 2025-06-22,05:22:39.000,173,11083543,114325,0,1750569758,13909.153379859992,114.67729071000213,53091.405518880005 2025-06-22,05:22:40.000,173,11083506,114085,0,1750569759,13909.193797719992,114.60679941000126,53091.32167344 2025-06-22,05:22:41.000,173,11083529,114245,0,1750569760,13909.220742960002,114.57860289000382,53091.3426348 2025-06-22,05:22:42.000,173,11083564,114365,0,1750569761,13909.234215579992,114.54335723999975,53091.31468632 2025-06-22,05:22:43.000,173,11083503,113805,0,1750569762,13909.261160820002,114.49401333000424,53091.32167344 2025-06-22,05:22:44.000,173,11083552,114205,0,1750569763,13909.281369750002,114.44466942000145,53091.26577648 2025-06-22,05:22:45.000,173,11083585,114125,0,1750569764,13909.301578680002,114.4517185500008,53091.237828000005 2025-06-22,05:22:46.000,173,11083524,114245,0,1750569765,13909.348732849998,114.45876768000016,53091.26577648 2025-06-22,05:22:47.000,173,11083580,114365,0,1750569766,13909.362205469988,114.45876768000016,53091.286737840004 2025-06-22,05:22:48.000,173,11083529,114285,0,1750569767,13909.436304879993,114.3882763799993,53091.27975072001 2025-06-22,05:22:49.000,173,11083530,114205,0,1750569768,13909.469986429998,114.40942377000465,53091.20987952001 2025-06-22,05:22:50.000,173,11083580,114245,0,1750569769,13909.530613219998,114.46581680999952,53091.25878936001 2025-06-22,05:22:51.000,173,11083616,114085,0,1750569770,13909.564294769989,114.50811159000295,53091.32167344 2025-06-22,05:22:52.000,173,11083569,114325,0,1750569771,13909.577767389994,114.54335723999975,53091.307699200006 2025-06-22,05:22:53.000,173,11083592,114245,0,1750569772,13909.618185249994,114.62089766999998,53091.32866056001 2025-06-22,05:22:54.000,173,11083618,114164,0,1750569773,13909.62492155999,114.6349959299987,53091.27975072001 2025-06-22,05:22:55.000,173,11083599,114285,0,1750569774,13909.618185249994,114.67729071000213,53091.31468632 2025-06-22,05:22:56.000,173,11083631,114485,0,1750569775,13909.577767389994,114.70548722999956,53091.32866056001 2025-06-22,05:22:57.000,173,11083560,114005,0,1750569776,13909.523876909989,114.74073288000363,53091.251802239996 2025-06-22,05:22:58.000,173,11083690,114085,0,1750569777,13909.544085839989,114.76892940000107,53091.20987952001 2025-06-22,05:22:59.000,173,11083646,114245,0,1750569778,13909.517140599994,114.82532244000322,53091.20987952001 2025-06-22,05:23:00.000,173,11083641,114285,0,1750569779,13909.469986429998,114.87466634999873,53091.14699544 2025-06-22,05:23:01.000,173,11083641,114164,0,1750569780,13909.476722739993,114.93105939000088,53091.18193104001 2025-06-22,05:23:02.000,173,11083637,114045,0,1750569781,13909.395887019993,114.95925590999832,53091.10507272 2025-06-22,05:23:03.000,173,11083635,114245,0,1750569782,13909.422832259988,115.05089460000454,53091.09109848001 2025-06-22,05:23:04.000,173,11083614,114205,0,1750569783,13909.328523919998,115.10023851000005,53091.03520152 2025-06-22,05:23:05.000,173,11083637,114645,0,1750569784,13909.254424509993,115.12843503000477,53091.04917576 2025-06-22,05:23:06.000,173,11083597,114164,0,1750569785,13909.261160820002,115.19892632999836,53090.972317440006 2025-06-22,05:23:07.000,173,11083724,114045,0,1750569786,13909.254424509993,115.21302459000435,53090.92340760001 2025-06-22,05:23:08.000,173,11083637,114205,0,1750569787,13909.220742960002,115.27646675999858,53090.90943336 2025-06-22,05:23:09.000,173,11083707,114285,0,1750569788,13909.139907240002,115.32581067000137,53090.83956216 2025-06-22,05:23:10.000,173,11083647,114445,0,1750569789,13909.072544139992,115.37515458000416,53090.79065232 2025-06-22,05:23:11.000,173,11083650,114485,0,1750569790,13909.018653660001,115.37515458000416,53090.75571672001 2025-06-22,05:23:12.000,173,11083670,114085,0,1750569791,13908.951290559991,115.39630197000224,53090.65090992 2025-06-22,05:23:13.000,173,11083577,114365,0,1750569792,13908.863718529996,115.38220371000352,53090.567064480005 2025-06-22,05:23:14.000,173,11083602,114125,0,1750569793,13908.76941018999,115.34695805999945,53090.42732208 2025-06-22,05:23:15.000,173,11083634,114045,0,1750569794,13908.73572864,115.32581067000137,53090.364438 2025-06-22,05:23:16.000,173,11083632,113885,0,1750569795,13908.661629229995,115.29056502000458,53090.29456680001 2025-06-22,05:23:17.000,173,11083585,114525,0,1750569796,13908.60773874999,115.28351588999794,53090.19674712 2025-06-22,05:23:18.000,173,11083634,113925,0,1750569797,13908.55384827,115.24827024000115,53090.14085016 2025-06-22,05:23:19.000,173,11083578,114445,0,1750569798,13908.50669409999,115.24827024000115,53090.09194032 2025-06-22,05:23:20.000,173,11083658,114085,0,1750569799,13908.50669409999,115.29056502000458,53090.015082000005 2025-06-22,05:23:21.000,173,11083571,114125,0,1750569800,13908.452803619999,115.24827024000115,53089.92424944 2025-06-22,05:23:22.000,173,11083561,114245,0,1750569801,13908.412385759999,115.2553193700005,53089.91726232001 2025-06-22,05:23:23.000,173,11083618,114285,0,1750569802,13908.44606730999,115.26236849999987,53089.86136536 2025-06-22,05:23:24.000,173,11083553,114405,0,1750569803,13908.419122069994,115.21302459000435,53089.8054684 2025-06-22,05:23:25.000,173,11083613,114285,0,1750569804,13908.291132179998,115.10728763999941,53089.70066160001 2025-06-22,05:23:26.000,173,11083590,114325,0,1750569805,13908.129460739998,115.06499286000326,53089.5958548 2025-06-22,05:23:27.000,173,11083534,114164,0,1750569806,13908.055361329993,115.03679633999855,53089.43515104001 2025-06-22,05:23:28.000,173,11083571,114685,0,1750569807,13907.961052990002,114.98745243000303,53089.30938288 2025-06-22,05:23:29.000,173,11083534,114085,0,1750569808,13907.860008340002,114.95220677999896,53089.20457608 2025-06-22,05:23:30.000,173,11083518,114164,0,1750569809,13907.785908929996,114.9099120000028,53089.176627600005 2025-06-22,05:23:31.000,173,11083496,114445,0,1750569810,13907.664655349996,114.80417504999787,53089.02291096 2025-06-22,05:23:32.000,173,11083564,114285,0,1750569811,13907.63097379999,114.7971259199985,53089.00194960001 2025-06-22,05:23:33.000,173,11083551,114205,0,1750569812,13907.55013807999,114.73368375000427,53088.88316856001 2025-06-22,05:23:34.000,173,11083526,114245,0,1750569813,13907.48951128999,114.70548722999956,53088.84823296 2025-06-22,05:23:35.000,173,11083478,114245,0,1750569814,13907.381730329995,114.67729071000213,53088.771374640004 2025-06-22,05:23:36.000,173,11083543,114045,0,1750569815,13907.31436723,114.60679941000126,53088.6525936 2025-06-22,05:23:37.000,173,11083564,114245,0,1750569816,13907.260476749994,114.60679941000126,53088.63163224 2025-06-22,05:23:38.000,173,11083488,114405,0,1750569817,13907.220058889994,114.59270115000254,53088.505864080005 2025-06-22,05:23:39.000,173,11083550,113885,0,1750569818,13907.159432099994,114.55040636999911,53088.47791560001 2025-06-22,05:23:40.000,173,11083535,114245,0,1750569819,13907.20658626999,114.55745549999847,53088.44996712001 2025-06-22,05:23:41.000,173,11083530,114405,0,1750569820,13907.159432099994,114.55040636999911,53088.40105728001 2025-06-22,05:23:42.000,173,11083513,114445,0,1750569821,13907.139223169994,114.55745549999847,53088.338173200005 2025-06-22,05:23:43.000,173,11083491,114085,0,1750569822,13907.105541619989,114.61384854000062,53088.289263360006 2025-06-22,05:23:44.000,173,11083500,114325,0,1750569823,13907.145959479989,114.6349959299987,53088.3731088 2025-06-22,05:23:45.000,173,11083572,114205,0,1750569824,13907.132486859999,114.67024158000277,53088.32419896 2025-06-22,05:23:46.000,173,11083503,114205,0,1750569825,13907.132486859999,114.6984381000002,53088.268302000004 2025-06-22,05:23:47.000,173,11083480,114245,0,1750569826,13907.119014239994,114.71958548999828,53088.26131488001 2025-06-22,05:23:48.000,173,11083584,114325,0,1750569827,13907.105541619989,114.71253635999892,53088.121572480006 2025-06-22,05:23:49.000,173,11083544,114164,0,1750569828,13907.139223169994,114.71253635999892,53088.09362400001 2025-06-22,05:23:50.000,173,11083472,114405,0,1750569829,13907.105541619989,114.76188027000171,53087.9888172 2025-06-22,05:23:51.000,173,11083501,114245,0,1750569830,13907.038178519993,114.71253635999892,53087.90497176001 2025-06-22,05:23:52.000,173,11083531,114245,0,1750569831,13907.044914829989,114.6984381000002,53087.86304904 2025-06-22,05:23:53.000,173,11083544,114125,0,1750569832,13907.065123759989,114.74073288000363,53087.786190720006 2025-06-22,05:23:54.000,173,11083543,114365,0,1750569833,13907.044914829989,114.6984381000002,53087.77221648 2025-06-22,05:23:55.000,173,11083458,114325,0,1750569834,13906.991024349998,114.747782010003,53087.70234528 2025-06-22,05:23:56.000,173,11083552,114285,0,1750569835,13906.997760659993,114.71253635999892,53087.618499840006 2025-06-22,05:23:57.000,173,11083558,114365,0,1750569836,13906.984288039988,114.6984381000002,53087.55561576 2025-06-22,05:23:58.000,173,11083493,114164,0,1750569837,13906.991024349998,114.6349959299987,53087.4647832 2025-06-22,05:23:59.000,173,11083546,113885,0,1750569838,13906.910188629998,114.5997502800019,53087.44382184001 2025-06-22,05:24:00.000,173,11083555,114285,0,1750569839,13906.883243390002,114.57860289000382,53087.35298928001 2025-06-22,05:24:01.000,173,11083572,114285,0,1750569840,13906.930397559998,114.61384854000062,53087.31106656 2025-06-22,05:24:02.000,173,11083497,114085,0,1750569841,13906.957342799993,114.58565202000318,53087.24818248 2025-06-22,05:24:03.000,173,11083485,114045,0,1750569842,13906.957342799993,114.60679941000126,53087.19228552 2025-06-22,05:24:04.000,173,11083506,114285,0,1750569843,13907.004496969988,114.55745549999847,53087.24818248 2025-06-22,05:24:05.000,173,11083506,114125,0,1750569844,13907.024705899988,114.56450462999783,53087.15734992001 2025-06-22,05:24:06.000,173,11083458,114285,0,1750569845,13907.044914829989,114.58565202000318,53087.094465840004 2025-06-22,05:24:07.000,173,11083502,114164,0,1750569846,13907.044914829989,114.56450462999783,53087.045556000005 2025-06-22,05:24:08.000,173,11083533,114525,0,1750569847,13907.119014239994,114.52925898000103,53087.05254312 2025-06-22,05:24:09.000,173,11083533,114325,0,1750569848,13907.132486859999,114.50811159000295,53086.98965904001 2025-06-22,05:24:10.000,173,11083497,114325,0,1750569849,13907.179641029994,114.4517185500008,53086.9756848 2025-06-22,05:24:11.000,173,11083498,114245,0,1750569850,13907.213322579999,114.42352203000337,53086.95472344 2025-06-22,05:24:12.000,173,11083567,113965,0,1750569851,13907.260476749994,114.39532550999866,53086.94074920001 2025-06-22,05:24:13.000,173,11083565,114005,0,1750569852,13907.31436723,114.36007986000186,53086.89183936001 2025-06-22,05:24:14.000,173,11083540,114365,0,1750569853,13907.26721305999,114.27549030000228,53086.828955280005 2025-06-22,05:24:15.000,173,11083529,114325,0,1750569854,13907.26721305999,114.24729378000484,53086.82196816001 2025-06-22,05:24:16.000,173,11083520,114245,0,1750569855,13907.300894609994,114.20499900000141,53086.7660712 2025-06-22,05:24:17.000,173,11083525,114125,0,1750569856,13907.34804877999,114.15565508999862,53086.73113560001 2025-06-22,05:24:18.000,173,11083526,114285,0,1750569857,13907.401939259995,114.18385161000333,53086.75209696001 2025-06-22,05:24:19.000,173,11083570,114245,0,1750569858,13907.42888449999,114.16270421999798,53086.80799392 2025-06-22,05:24:20.000,173,11083607,114205,0,1750569859,13907.41541188,114.1415568299999,53086.710174240005 2025-06-22,05:24:21.000,173,11083548,114605,0,1750569860,13907.47603867,114.09221292000439,53086.70318712001 2025-06-22,05:24:22.000,173,11083527,114245,0,1750569861,13907.462566049995,114.07811465999839,53086.67523864 2025-06-22,05:24:23.000,173,11083516,114085,0,1750569862,13907.46930235999,114.0428690100016,53086.612354560006 2025-06-22,05:24:24.000,173,11083538,114045,0,1750569863,13907.543401769995,114.05696727000031,53086.6962 2025-06-22,05:24:25.000,173,11083590,114164,0,1750569864,13907.55687439,114.03581988000224,53086.67523864 2025-06-22,05:24:26.000,173,11083529,114285,0,1750569865,13907.604028559996,114.02877075000288,53086.661264400005 2025-06-22,05:24:27.000,173,11083530,114085,0,1750569866,13907.543401769995,113.93008293000457,53086.61934168 2025-06-22,05:24:28.000,173,11083592,114405,0,1750569867,13907.543401769995,113.90188640999986,53086.521522 2025-06-22,05:24:29.000,173,11083552,114365,0,1750569868,13907.563610699995,113.8595916300037,53086.521522 2025-06-22,05:24:30.000,173,11083634,113845,0,1750569869,13907.57708332,113.80319859000156,53086.48658640001 2025-06-22,05:24:31.000,173,11083568,114125,0,1750569870,13907.563610699995,113.73270729000069,53086.48658640001 2025-06-22,05:24:32.000,173,11083596,114164,0,1750569871,13907.55013807999,113.65516686000046,53086.43068944 2025-06-22,05:24:33.000,173,11083582,114205,0,1750569872,13907.52992914999,113.57057730000088,53086.36081824 2025-06-22,05:24:34.000,173,11083580,114085,0,1750569873,13907.52992914999,113.45779122000386,53086.26299856 2025-06-22,05:24:35.000,173,11083546,113845,0,1750569874,13907.51645653,113.40844731000107,53086.26299856 2025-06-22,05:24:36.000,173,11083572,114285,0,1750569875,13907.55687439,113.4013981800017,53086.18614024 2025-06-22,05:24:37.000,173,11083573,114445,0,1750569876,13907.543401769995,113.36615253000491,53086.172166 2025-06-22,05:24:38.000,173,11083523,114045,0,1750569877,13907.53666546,113.31680862000212,53086.1372304 2025-06-22,05:24:39.000,173,11083588,114085,0,1750569878,13907.563610699995,113.26041557999997,53086.16517888 2025-06-22,05:24:40.000,173,11083591,114325,0,1750569879,13907.523192839995,113.1899242799991,53086.109281920006 2025-06-22,05:24:41.000,173,11083536,114245,0,1750569880,13907.50972021999,113.14058037000359,53086.02543648 2025-06-22,05:24:42.000,173,11083523,114085,0,1750569881,13907.462566049995,113.10533471999952,53086.03242360001 2025-06-22,05:24:43.000,173,11083569,114164,0,1750569882,13907.482774979995,113.055990810004,53085.9276168 2025-06-22,05:24:44.000,173,11083508,114405,0,1750569883,13907.4962476,112.99959777000186,53085.8577456 2025-06-22,05:24:45.000,173,11083541,114205,0,1750569884,13907.43562081,112.97140125000442,53085.76691304001 2025-06-22,05:24:46.000,173,11083507,114164,0,1750569885,13907.44909342999,112.95730298999842,53085.773900160006 2025-06-22,05:24:47.000,173,11083610,114245,0,1750569886,13907.47603867,112.8797625599982,53085.75992592 2025-06-22,05:24:48.000,173,11083607,114325,0,1750569887,13907.47603867,112.89386082000419,53085.73896456 2025-06-22,05:24:49.000,173,11083544,114125,0,1750569888,13907.45582974,112.86566429999948,53085.71101608 2025-06-22,05:24:50.000,173,11083603,114285,0,1750569889,13907.44909342999,112.81632039000397,53085.66210624 2025-06-22,05:24:51.000,173,11083567,114045,0,1750569890,13907.462566049995,112.81632039000397,53085.71101608 2025-06-22,05:24:52.000,173,11083564,114245,0,1750569891,13907.422148189995,112.77402561000054,53085.62717064001 2025-06-22,05:24:53.000,173,11083524,114405,0,1750569892,13907.40867556999,112.76697648000118,53085.606209280006 2025-06-22,05:24:54.000,173,11083592,114245,0,1750569893,13907.39520295,112.73877996000374,53085.64114488 2025-06-22,05:24:55.000,173,11083571,114125,0,1750569894,13907.36825770999,112.70353430999967,53085.57127368 2025-06-22,05:24:56.000,173,11083513,114125,0,1750569895,13907.37499402,112.67533779000223,53085.43153128001 2025-06-22,05:24:57.000,173,11083522,114125,0,1750569896,13907.260476749994,112.6330430099988,53085.368647200004 2025-06-22,05:24:58.000,173,11083605,114405,0,1750569897,13907.199849959994,112.56255170999793,53085.30576312 2025-06-22,05:24:59.000,173,11083504,114164,0,1750569898,13907.132486859999,112.4991095400037,53085.27781464 2025-06-22,05:25:00.000,173,11083506,114365,0,1750569899,13907.065123759989,112.46386388999963,53085.152046480005 2025-06-22,05:25:01.000,173,11083520,114365,0,1750569900,13907.024705899988,112.44271650000155,53085.14505936001 2025-06-22,05:25:02.000,173,11083549,114045,0,1750569901,13907.044914829989,112.45681476000027,53085.09614952001 2025-06-22,05:25:03.000,173,11083542,114365,0,1750569902,13907.058387449993,112.44976563000091,53085.054226800006 2025-06-22,05:25:04.000,173,11083571,114164,0,1750569903,13907.031442209998,112.45681476000027,53085.103136640006 2025-06-22,05:25:05.000,173,11083505,114325,0,1750569904,13907.017969589993,112.42156911000347,53085.0891624 2025-06-22,05:25:06.000,173,11083555,114325,0,1750569905,13907.024705899988,112.45681476000027,53084.935445760006 2025-06-22,05:25:07.000,173,11083584,114325,0,1750569906,13907.017969589993,112.49206041000434,53084.97736848001 2025-06-22,05:25:08.000,173,11083533,114405,0,1750569907,13907.044914829989,112.52730606000114,53084.99832984 2025-06-22,05:25:09.000,173,11083573,114285,0,1750569908,13907.024705899988,112.54140431999986,53084.97038136 2025-06-22,05:25:10.000,173,11083569,114325,0,1750569909,13907.058387449993,112.56255170999793,53084.95640712001 2025-06-22,05:25:11.000,173,11083600,114245,0,1750569910,13907.065123759989,112.56255170999793,53084.92147152 2025-06-22,05:25:12.000,173,11083556,114285,0,1750569911,13907.011233279998,112.60484649000136,53084.89352304 2025-06-22,05:25:13.000,173,11083591,114285,0,1750569912,13907.031442209998,112.61894475000008,53084.85160032 2025-06-22,05:25:14.000,173,11083602,114365,0,1750569913,13907.038178519993,112.64009213999816,53084.85858744001 2025-06-22,05:25:15.000,173,11083554,114325,0,1750569914,13907.038178519993,112.55550257999857,53084.80967760001 2025-06-22,05:25:16.000,173,11083518,114245,0,1750569915,13907.031442209998,112.55550257999857,53084.78172912 2025-06-22,05:25:17.000,173,11083619,114245,0,1750569916,13907.024705899988,112.59074823000265,53084.69089656001 2025-06-22,05:25:18.000,173,11083644,114245,0,1750569917,13907.065123759989,112.65419040000415,53084.67692232 2025-06-22,05:25:19.000,173,11083529,113965,0,1750569918,13907.071860069998,112.66828866000287,53084.69089656001 2025-06-22,05:25:20.000,173,11083567,114245,0,1750569919,13907.145959479989,112.69648518000031,53084.7048708 2025-06-22,05:25:21.000,173,11083640,114205,0,1750569920,13907.199849959994,112.67533779000223,53084.697883680004 2025-06-22,05:25:22.000,173,11083635,114125,0,1750569921,13907.321103539995,112.72468169999775,53084.73980640001 2025-06-22,05:25:23.000,173,11083595,114245,0,1750569922,13907.33457616,112.76697648000118,53084.66294808 2025-06-22,05:25:24.000,173,11083562,114325,0,1750569923,13907.41541188,112.78812386999925,53084.71185792001 2025-06-22,05:25:25.000,173,11083675,114085,0,1750569924,13907.482774979995,112.79517299999861,53084.73980640001 2025-06-22,05:25:26.000,173,11083630,113965,0,1750569925,13907.543401769995,112.7810747399999,53084.718845040006 2025-06-22,05:25:27.000,173,11083635,114365,0,1750569926,13907.583819629996,112.81632039000397,53084.718845040006 2025-06-22,05:25:28.000,173,11083675,114325,0,1750569927,13907.67812797,112.78812386999925,53084.72583216 2025-06-22,05:25:29.000,173,11083590,114005,0,1750569928,13907.806117859996,112.8092712600046,53084.67692232 2025-06-22,05:25:30.000,173,11083617,114325,0,1750569929,13907.806117859996,112.7810747399999,53084.64198672001 2025-06-22,05:25:31.000,173,11083644,114405,0,1750569930,13907.860008340002,112.75287822000246,53084.60705112 2025-06-22,05:25:32.000,173,11083609,114285,0,1750569931,13907.893689889992,112.73173083000438,53084.579102640004 2025-06-22,05:25:33.000,173,11083680,114125,0,1750569932,13907.961052990002,112.65419040000415,53084.53717992 2025-06-22,05:25:34.000,173,11083649,114365,0,1750569933,13908.008207159997,112.61894475000008,53084.53717992 2025-06-22,05:25:35.000,173,11083705,113885,0,1750569934,13908.082306570002,112.59074823000265,53084.50224432001 2025-06-22,05:25:36.000,173,11083672,114085,0,1750569935,13908.122724430003,112.49206041000434,53084.43936024 2025-06-22,05:25:37.000,173,11083638,114285,0,1750569936,13908.163142289988,112.44271650000155,53084.43936024 2025-06-22,05:25:38.000,173,11083641,114085,0,1750569937,13908.190087529998,112.40747085000476,53084.39743752 2025-06-22,05:25:39.000,173,11083663,114005,0,1750569938,13908.318077419994,112.32993042000453,53084.32756632 2025-06-22,05:25:40.000,173,11083681,114365,0,1750569939,13908.297868489994,112.23829172999831,53084.264682240006 2025-06-22,05:25:41.000,173,11083621,114245,0,1750569940,13908.277659559993,112.13960391,53084.16686256001 2025-06-22,05:25:42.000,173,11083586,114325,0,1750569941,13908.264186939989,112.0409160900017,53084.10397848 2025-06-22,05:25:43.000,173,11083685,114365,0,1750569942,13908.311341109998,111.97042479000083,53084.05506864 2025-06-22,05:25:44.000,173,11083578,114045,0,1750569943,13908.371967899999,111.98452304999955,53084.027120160004 2025-06-22,05:25:45.000,173,11083615,114125,0,1750569944,13908.398913139994,111.92108087999804,53083.99917168001 2025-06-22,05:25:46.000,173,11083628,114164,0,1750569945,13908.452803619999,111.89993348999997,53083.99917168001 2025-06-22,05:25:47.000,173,11083660,114205,0,1750569946,13908.51343041,111.89288436000061,53083.99218456 2025-06-22,05:25:48.000,173,11083583,114245,0,1750569947,13908.560584579995,111.87878610000189,53084.0061588 2025-06-22,05:25:49.000,173,11083655,114164,0,1750569948,13908.55384827,111.85763871000381,53083.929300480006 2025-06-22,05:25:50.000,173,11083662,114245,0,1750569949,13908.62794767999,111.85763871000381,53083.929300480006 2025-06-22,05:25:51.000,173,11083653,114205,0,1750569950,13908.641420299995,111.87878610000189,53083.88737776 2025-06-22,05:25:52.000,173,11083645,114245,0,1750569951,13908.67510185,111.89288436000061,53083.91532624 2025-06-22,05:25:53.000,173,11083576,114525,0,1750569952,13908.72899232999,111.88583523000125,53083.92231336001 2025-06-22,05:25:54.000,173,11083631,114085,0,1750569953,13908.782882809995,111.92108087999804,53083.92231336001 2025-06-22,05:25:55.000,173,11083647,114285,0,1750569954,13908.762673879995,111.87173697000253,53083.880390640006 2025-06-22,05:25:56.000,173,11083608,114325,0,1750569955,13908.83677329,111.95632653000212,53083.91532624 2025-06-22,05:25:57.000,173,11083683,114245,0,1750569956,13908.924345319996,111.96337566000147,53083.92231336001 2025-06-22,05:25:58.000,173,11083678,114205,0,1750569957,13908.964763179996,111.99157217999891,53083.91532624 2025-06-22,05:25:59.000,173,11083631,114205,0,1750569958,13909.059071520001,112.03386696000234,53083.99218456 2025-06-22,05:26:00.000,173,11083615,114285,0,1750569959,13909.092753069992,112.03386696000234,53084.02013304001 2025-06-22,05:26:01.000,173,11083712,114245,0,1750569960,13909.173588789992,112.13960391,53083.99218456 2025-06-22,05:26:02.000,173,11083704,113885,0,1750569961,13909.274633439993,112.16075129999808,53083.99218456 2025-06-22,05:26:03.000,173,11083663,114164,0,1750569962,13909.335260229993,112.17484956000408,53084.02013304001 2025-06-22,05:26:04.000,173,11083703,114125,0,1750569963,13909.416095949993,112.23124259999895,53084.01314592 2025-06-22,05:26:05.000,173,11083746,114205,0,1750569964,13909.490195359998,112.25943912000366,53084.03410728 2025-06-22,05:26:06.000,173,11083743,114245,0,1750569965,13909.62492155999,112.30173389999982,53084.076030000004 2025-06-22,05:26:07.000,173,11083704,114445,0,1750569966,13909.672075729999,112.30878302999918,53084.11795272001 2025-06-22,05:26:08.000,173,11083747,114205,0,1750569967,13909.68554834999,112.33697955000389,53084.13891408001 2025-06-22,05:26:09.000,173,11083678,114125,0,1750569968,13909.74617513999,112.34402868000325,53084.15288832 2025-06-22,05:26:10.000,173,11083653,113885,0,1750569969,13909.800065619995,112.39337258999876,53084.15288832 2025-06-22,05:26:11.000,173,11083732,114285,0,1750569970,13909.84721978999,112.41451998000412,53084.16686256001 2025-06-22,05:26:12.000,173,11083731,114285,0,1750569971,13909.88763764999,112.39337258999876,53084.15987544 2025-06-22,05:26:13.000,173,11083792,114205,0,1750569972,13909.921319199995,112.35812694000197,53084.194811040004 2025-06-22,05:26:14.000,173,11083745,114045,0,1750569973,13909.95500075,112.3863234599994,53084.194811040004 2025-06-22,05:26:15.000,173,11083763,114245,0,1750569974,13909.89437396,112.33697955000389,53084.10397848 2025-06-22,05:26:16.000,173,11083765,114164,0,1750569975,13909.921319199995,112.2876356400011,53084.1808368 2025-06-22,05:26:17.000,173,11083710,114085,0,1750569976,13909.961737059995,112.2523899900043,53084.1109656 2025-06-22,05:26:18.000,173,11083714,114405,0,1750569977,13909.941528129995,112.23829172999831,53084.076030000004 2025-06-22,05:26:19.000,173,11083734,114205,0,1750569978,13910.04930908999,112.20304608000151,53084.10397848 2025-06-22,05:26:20.000,173,11083691,114205,0,1750569979,13910.069518019991,112.20304608000151,53084.15288832 2025-06-22,05:26:21.000,173,11083759,114085,0,1750569980,13910.0560454,112.21009521000087,53084.20878528001 2025-06-22,05:26:22.000,173,11083740,114164,0,1750569981,13910.123408499996,112.21714434000023,53084.29263072 2025-06-22,05:26:23.000,173,11083795,114285,0,1750569982,13910.190771599991,112.13960391,53084.23673376001 2025-06-22,05:26:24.000,173,11083761,114205,0,1750569983,13910.109935879991,112.09026000000449,53084.20179816 2025-06-22,05:26:26.000,173,11083763,114405,0,1750569985,13909.93479182,111.83649131999846,53083.97122320001 2025-06-22,05:26:27.000,173,11083795,114085,0,1750569986,13909.941528129995,111.75895088999823,53083.95026184001 2025-06-22,05:26:28.000,173,11083711,114205,0,1750569987,13909.90784657999,111.65321394000057,53083.87340352001 2025-06-22,05:26:29.000,173,11083770,114485,0,1750569988,13909.89437396,111.63911568000185,53083.88737776 2025-06-22,05:26:30.000,173,11083663,113925,0,1750569989,13909.901110269995,111.53337873000419,53083.80353232001 2025-06-22,05:26:31.000,173,11083706,114405,0,1750569990,13909.8539561,111.46993656000268,53083.740648240004 2025-06-22,05:26:32.000,173,11083518,113725,0,1750569991,13909.79332931,111.37124874000438,53083.67077704 2025-06-22,05:26:33.000,173,11083647,114245,0,1750569992,13909.78659299999,111.34305221999966,53083.572957360004 2025-06-22,05:26:34.000,173,11083706,114085,0,1750569993,13909.76638406999,111.23026614000264,53083.44020208 2025-06-22,05:26:35.000,173,11083644,114085,0,1750569994,13909.72596620999,111.18797135999921,53083.405266480004 2025-06-22,05:26:36.000,173,11083720,114365,0,1750569995,13909.699020969994,111.10338179999962,53083.41924072001 2025-06-22,05:26:37.000,173,11083712,114325,0,1750569996,13909.72596620999,111.06108702000347,53083.39827936001 2025-06-22,05:26:38.000,173,11083638,114045,0,1750569997,13909.658603109994,111.00469398000132,53083.39129224 2025-06-22,05:26:39.000,173,11083719,114245,0,1750569998,13909.62492155999,110.96239919999789,53083.32840816001 2025-06-22,05:26:40.000,173,11083672,113885,0,1750569999,13909.604712629989,110.8919079000043,53083.2725112 2025-06-22,05:26:41.000,173,11083727,114005,0,1750570000,13909.537349529994,110.87076050999895,53083.21661424 2025-06-22,05:26:42.000,173,11083630,114125,0,1750570001,13909.490195359998,110.80731834000471,53083.13276880001 2025-06-22,05:26:43.000,173,11083635,113805,0,1750570002,13909.362205469988,110.73682704000385,53083.06289760001 2025-06-22,05:26:44.000,173,11083630,114245,0,1750570003,13909.328523919998,110.70158138999977,53083.00001352 2025-06-22,05:26:45.000,173,11083588,114125,0,1750570004,13909.267897129997,110.61699183000019,53082.9580908 2025-06-22,05:26:46.000,173,11083653,114125,0,1750570005,13909.254424509993,110.62404095999955,53082.93712944 2025-06-22,05:26:47.000,173,11083599,114205,0,1750570006,13909.180325100002,110.60994270000083,53082.86027112 2025-06-22,05:26:48.000,173,11083640,114245,0,1750570007,13909.126434619997,110.58174618000339,53082.7834128 2025-06-22,05:26:49.000,173,11083577,114245,0,1750570008,13909.038862590001,110.56764792000467,53082.77642568001 2025-06-22,05:26:50.000,173,11083637,114245,0,1750570009,13908.984972109996,110.53945139999996,53082.72052872 2025-06-22,05:26:51.000,173,11083630,114205,0,1750570010,13908.931081629991,110.52535314000124,53082.7135416 2025-06-22,05:26:52.000,173,11083595,114125,0,1750570011,13908.890663769991,110.5324022700006,53082.62969616001 2025-06-22,05:26:53.000,173,11083582,114045,0,1750570012,13908.83677329,110.49010749000445,53082.53187648001 2025-06-22,05:26:54.000,173,11083604,114085,0,1750570013,13908.80982804999,110.45486184000038,53082.49694088 2025-06-22,05:26:55.000,173,11083522,113925,0,1750570014,13908.7761465,110.47600922999845,53082.468992400005 2025-06-22,05:26:56.000,173,11083584,114125,0,1750570015,13908.73572864,110.45486184000038,53082.4340568 2025-06-22,05:26:57.000,173,11083644,114085,0,1750570016,13908.70878339999,110.47600922999845,53082.41309544001 2025-06-22,05:26:58.000,173,11083574,114125,0,1750570017,13908.69531078,110.51125488000253,53082.40610832 2025-06-22,05:26:59.000,173,11083599,114205,0,1750570018,13908.66836553999,110.4971566200038,53082.32226288001 2025-06-22,05:27:00.000,173,11083614,114245,0,1750570019,13908.61447506,110.51125488000253,53082.32226288001 2025-06-22,05:27:01.000,173,11083654,114205,0,1750570020,13908.601002439995,110.5324022700006,53082.26636592 2025-06-22,05:27:02.000,173,11083553,114205,0,1750570021,13908.58752981999,110.51830401000188,53082.203481840006 2025-06-22,05:27:03.000,173,11083582,114285,0,1750570022,13908.59426613,110.56059878999804,53082.17553336001 2025-06-22,05:27:04.000,173,11083654,114125,0,1750570023,13908.56732088999,110.56059878999804,53082.1196364 2025-06-22,05:27:05.000,173,11083562,114164,0,1750570024,13908.601002439995,110.56059878999804,53082.084700800006 2025-06-22,05:27:06.000,173,11083624,114285,0,1750570025,13908.60773874999,110.56764792000467,53082.07771368001 2025-06-22,05:27:07.000,173,11083646,114285,0,1750570026,13908.59426613,110.56764792000467,53082.014829600004 2025-06-22,05:27:08.000,173,11083617,114125,0,1750570027,13908.58752981999,110.58879531000275,53082.014829600004 2025-06-22,05:27:09.000,173,11083602,114285,0,1750570028,13908.580793509995,110.54650052999932,53081.9449584 2025-06-22,05:27:10.000,173,11083579,114085,0,1750570029,13908.63468399,110.50420575000317,53081.98688112001 2025-06-22,05:27:11.000,173,11083587,114125,0,1750570030,13908.61447506,110.55354965999868,53081.98688112001 2025-06-22,05:27:12.000,173,11083573,114325,0,1750570031,13908.60773874999,110.5324022700006,53081.88207432 2025-06-22,05:27:13.000,173,11083594,114125,0,1750570032,13908.63468399,110.47600922999845,53081.81919024001 2025-06-22,05:27:14.000,173,11083628,114405,0,1750570033,13908.621211369995,110.41256706000422,53081.805216 2025-06-22,05:27:15.000,173,11083569,114685,0,1750570034,13908.58752981999,110.40551793000486,53081.77726752 2025-06-22,05:27:16.000,173,11083554,114085,0,1750570035,13908.65489292,110.37027228000079,53081.7353448 2025-06-22,05:27:17.000,173,11083569,114085,0,1750570036,13908.69531078,110.335026630004,53081.679447840004 2025-06-22,05:27:18.000,173,11083548,114245,0,1750570037,13908.661629229995,110.27158446000249,53081.69342208001 2025-06-22,05:27:19.000,173,11083557,114125,0,1750570038,13908.69531078,110.23633880999841,53081.630538000005 2025-06-22,05:27:20.000,173,11083538,114445,0,1750570039,13908.702047089995,110.24338793999777,53081.62355088001 2025-06-22,05:27:21.000,173,11083628,114405,0,1750570040,13908.742464949995,110.2222405499997,53081.56765392 2025-06-22,05:27:22.000,173,11083595,114005,0,1750570041,13908.83677329,110.17994577000354,53081.60957664 2025-06-22,05:27:23.000,173,11083598,114164,0,1750570042,13908.890663769991,110.16584751000482,53081.560666800004 2025-06-22,05:27:24.000,173,11083610,114365,0,1750570043,13908.937817940001,110.13060186000075,53081.57464104001 2025-06-22,05:27:25.000,173,11083624,114205,0,1750570044,13908.958026870001,110.0883070800046,53081.560666800004 2025-06-22,05:27:26.000,173,11083602,113925,0,1750570045,13909.032126279992,110.03191404000245,53081.52573120001 2025-06-22,05:27:27.000,173,11083613,114125,0,1750570046,13909.092753069992,110.03191404000245,53081.53970544 2025-06-22,05:27:28.000,173,11083578,114405,0,1750570047,13909.173588789992,109.96142274000158,53081.49778272 2025-06-22,05:27:29.000,173,11083655,114164,0,1750570048,13909.160116170002,109.90502969999943,53081.46983424 2025-06-22,05:27:30.000,173,11083518,114005,0,1750570049,13909.200534030002,109.89093144000071,53081.44887288 2025-06-22,05:27:31.000,173,11083627,114325,0,1750570050,13909.254424509993,109.85568579000392,53081.43489864001 2025-06-22,05:27:32.000,173,11083560,114245,0,1750570051,13909.288106059998,109.81339101000049,53081.40695016001 2025-06-22,05:27:33.000,173,11083605,114085,0,1750570052,13909.321787610003,109.74289970999962,53081.37201456 2025-06-22,05:27:34.000,173,11083577,114325,0,1750570053,13909.409359639998,109.67240840999875,53081.3510532 2025-06-22,05:27:35.000,173,11083589,114285,0,1750570054,13909.395887019993,109.65831015000003,53081.37900168 2025-06-22,05:27:36.000,173,11083576,114205,0,1750570055,13909.422832259988,109.62306450000324,53081.33707896001 2025-06-22,05:27:37.000,173,11083598,114285,0,1750570056,13909.483459049989,109.57372059000045,53081.3510532 2025-06-22,05:27:38.000,173,11083620,114285,0,1750570057,13909.517140599994,109.54552407000301,53081.30214336 2025-06-22,05:27:39.000,173,11083617,114045,0,1750570058,13909.523876909989,109.4820819000015,53081.30913048 2025-06-22,05:27:40.000,173,11083544,114405,0,1750570059,13909.537349529994,109.46798364000279,53081.281182 2025-06-22,05:27:41.000,173,11083579,114405,0,1750570060,13909.597976319994,109.39044321000256,53081.20432368 2025-06-22,05:27:42.000,173,11083539,114205,0,1750570061,13909.618185249994,109.33405017000041,53081.197336560006 2025-06-22,05:27:43.000,173,11083526,114125,0,1750570062,13909.591240009999,109.20716583000467,53081.16240096 2025-06-22,05:27:44.000,173,11083549,114245,0,1750570063,13909.62492155999,109.16487105000124,53081.13445248 2025-06-22,05:27:45.000,173,11083563,114285,0,1750570064,13909.64513048999,109.10142887999973,53081.13445248 2025-06-22,05:27:46.000,173,11083564,114405,0,1750570065,13909.604712629989,109.03798670999822,53081.07156840001 2025-06-22,05:27:47.000,173,11083564,114405,0,1750570066,13909.651866799999,108.94634801999928,53081.04361992 2025-06-22,05:27:48.000,173,11083586,114125,0,1750570067,13909.64513048999,108.88290584999777,53080.98073584001 2025-06-22,05:27:49.000,173,11083527,114245,0,1750570068,13909.68554834999,108.7771689000001,53080.88990328 2025-06-22,05:27:50.000,173,11083528,114205,0,1750570069,13909.638394179994,108.68553021000116,53081.01567144 2025-06-22,05:27:51.000,173,11083569,114245,0,1750570070,13909.618185249994,108.63618629999837,53080.85496768001 2025-06-22,05:27:52.000,173,11083546,114245,0,1750570071,13909.564294769989,108.48815457000455,53080.757148 2025-06-22,05:27:53.000,173,11083535,114125,0,1750570072,13909.591240009999,108.41061414000433,53080.757148 2025-06-22,05:27:54.000,173,11083556,114164,0,1750570073,13909.618185249994,108.35422110000218,53080.68028968 2025-06-22,05:27:55.000,173,11083559,114245,0,1750570074,13909.631657869999,108.26258241000323,53080.76413512001 2025-06-22,05:27:56.000,173,11083483,114164,0,1750570075,13909.62492155999,108.14979632999894,53080.68028968 2025-06-22,05:27:57.000,173,11083566,114245,0,1750570076,13909.651866799999,108.02996112000255,53080.61041848 2025-06-22,05:27:58.000,173,11083550,114164,0,1750570077,13909.68554834999,107.9735680800004,53080.64535408001 2025-06-22,05:27:59.000,173,11083575,114205,0,1750570078,13909.73270252,107.93832243000361,53080.61740560001 2025-06-22,05:28:00.000,173,11083491,114245,0,1750570079,13909.719229899994,107.86078200000338,53080.56150864 2025-06-22,05:28:01.000,173,11083538,114325,0,1750570080,13909.81353824,107.76914331000444,53080.53356016 2025-06-22,05:28:02.000,173,11083498,114365,0,1750570081,13909.82701085999,107.68455375000485,53080.526573040006 2025-06-22,05:28:03.000,173,11083497,114285,0,1750570082,13909.87416503,107.62111158000334,53080.54054728 2025-06-22,05:28:04.000,173,11083580,114245,0,1750570083,13909.921319199995,107.53652202000376,53080.47766320001 2025-06-22,05:28:05.000,173,11083534,114365,0,1750570084,13910.00889122999,107.46603072000289,53080.56150864 2025-06-22,05:28:06.000,173,11083505,114245,0,1750570085,13910.00889122999,107.43078506999882,53080.44971472001 2025-06-22,05:28:07.000,173,11083535,114325,0,1750570086,13910.082990639996,107.38849029000266,53080.5125988 2025-06-22,05:28:08.000,173,11083548,114245,0,1750570087,13910.157090050001,107.33914637999987,53080.49862456001 2025-06-22,05:28:09.000,173,11083538,114645,0,1750570088,13910.197507910001,107.26865507999901,53080.51958592001 2025-06-22,05:28:10.000,173,11083576,114285,0,1750570089,13910.170562669991,107.23340943000221,53080.5125988 2025-06-22,05:28:11.000,173,11083553,114245,0,1750570090,13910.217716840001,107.18406551999942,53080.49862456001 2025-06-22,05:28:12.000,173,11083510,114325,0,1750570091,13910.184035289996,107.20521291000478,53080.46368896 2025-06-22,05:28:13.000,173,11083501,114605,0,1750570092,13910.177298980001,107.14177074000327,53080.42875336001 2025-06-22,05:28:14.000,173,11083554,114125,0,1750570093,13910.224453149996,107.1065250899992,53080.407792000005 2025-06-22,05:28:15.000,173,11083492,114205,0,1750570094,13910.204244219996,107.09242683000048,53080.42875336001 2025-06-22,05:28:16.000,173,11083519,114164,0,1750570095,13910.217716840001,107.04308291999769,53080.44971472001 2025-06-22,05:28:17.000,173,11083573,114205,0,1750570096,13910.244662079996,106.99373901000217,53080.456701840005 2025-06-22,05:28:18.000,173,11083599,114325,0,1750570097,13910.298552560002,106.96554249000474,53080.43574048 2025-06-22,05:28:19.000,173,11083596,114125,0,1750570098,13910.251398389992,106.89505119000387,53080.4427276 2025-06-22,05:28:20.000,173,11083559,114245,0,1750570099,13910.325497799997,106.88800206000451,53080.42176624 2025-06-22,05:28:21.000,173,11083616,114405,0,1750570100,13910.325497799997,106.87390379999852,53080.42176624 2025-06-22,05:28:22.000,173,11083529,114245,0,1750570101,13910.305288869997,106.81046163000428,53080.42875336001 2025-06-22,05:28:23.000,173,11083526,114325,0,1750570102,13910.318761490002,106.76816685000085,53080.40080488001 2025-06-22,05:28:24.000,173,11083611,114365,0,1750570103,13910.332234109992,106.7117738099987,53080.39381776 2025-06-22,05:28:25.000,173,11083559,114285,0,1750570104,13910.312025179992,106.66242990000319,53080.3728564 2025-06-22,05:28:26.000,173,11083547,114325,0,1750570105,13910.305288869997,106.59193860000232,53080.32394656 2025-06-22,05:28:27.000,173,11083576,114525,0,1750570106,13910.264871009997,106.4650542599993,53080.27503672 2025-06-22,05:28:28.000,173,11083507,114245,0,1750570107,13910.271607319992,106.40866122000443,53080.17721704 2025-06-22,05:28:29.000,173,11083537,114645,0,1750570108,13910.231189459992,106.32407166000485,53080.170229920004 2025-06-22,05:28:30.000,173,11083595,114045,0,1750570109,13910.157090050001,106.2676786200027,53080.1283072 2025-06-22,05:28:31.000,173,11083593,114205,0,1750570110,13910.217716840001,106.19718732000183,53080.15625568 2025-06-22,05:28:32.000,173,11083538,114285,0,1750570111,13910.204244219996,106.13374515000032,53080.05144888 2025-06-22,05:28:33.000,173,11083580,114085,0,1750570112,13910.177298980001,106.11259776000225,53080.121320080005 2025-06-22,05:28:34.000,173,11083530,114045,0,1750570113,13910.197507910001,106.03505733000202,53080.09337160001 2025-06-22,05:28:35.000,173,11083614,114365,0,1750570114,13910.190771599991,105.97866428999987,53080.03747464 2025-06-22,05:28:36.000,173,11083616,114085,0,1750570115,13910.231189459992,105.98571341999923,53080.04446176001 2025-06-22,05:28:37.000,173,11083580,114245,0,1750570116,13910.264871009997,105.92932038000436,53079.953629200005 2025-06-22,05:28:38.000,173,11083587,114245,0,1750570117,13910.298552560002,105.87997647000157,53079.93965496 2025-06-22,05:28:39.000,173,11083595,114245,0,1750570118,13910.291816249992,105.8094851700007,53079.89074512 2025-06-22,05:28:40.000,173,11083600,114325,0,1750570119,13910.285079939997,105.78128865000326,53079.86279664 2025-06-22,05:28:41.000,173,11083617,114325,0,1750570120,13910.305288869997,105.71784648000175,53079.84183528 2025-06-22,05:28:42.000,173,11083601,114245,0,1750570121,13910.291816249992,105.68260082999768,53079.785938320005 2025-06-22,05:28:43.000,173,11083592,114245,0,1750570122,13910.312025179992,105.61210953000409,53079.8138868 2025-06-22,05:28:44.000,173,11083534,114405,0,1750570123,13910.298552560002,105.55571649000194,53079.75100272 2025-06-22,05:28:45.000,173,11083561,114005,0,1750570124,13910.285079939997,105.5275199700045,53079.75100272 2025-06-22,05:28:46.000,173,11083579,114164,0,1750570125,13910.251398389992,105.47112693000236,53079.667157280004 2025-06-22,05:28:47.000,173,11083540,114245,0,1750570126,13910.258134700001,105.42883214999893,53079.59029896001 2025-06-22,05:28:48.000,173,11083560,114285,0,1750570127,13910.231189459992,105.35834084999806,53079.59029896001 2025-06-22,05:28:49.000,173,11083580,114085,0,1750570128,13910.150353739991,105.22440738000296,53079.48549216 2025-06-22,05:28:50.000,173,11083582,113925,0,1750570129,13910.0560454,105.16096521000145,53079.4295952 2025-06-22,05:28:51.000,173,11083559,114045,0,1750570130,13910.03583647,105.12571956000465,53079.352736880006 2025-06-22,05:28:52.000,173,11083534,114085,0,1750570131,13909.99541861,105.05522826000379,53079.31081416 2025-06-22,05:28:53.000,173,11083488,113765,0,1750570132,13909.961737059995,104.97768783000356,53079.26889144 2025-06-22,05:28:54.000,173,11083533,114245,0,1750570133,13909.97520968,104.94244217999949,53079.282865680005 2025-06-22,05:28:55.000,173,11083530,114245,0,1750570134,13909.961737059995,104.92129479000141,53079.22696872001 2025-06-22,05:28:56.000,173,11083512,114045,0,1750570135,13909.961737059995,104.88604914000462,53079.164084640004 2025-06-22,05:28:57.000,173,11083589,114405,0,1750570136,13909.97520968,104.82260697000311,53079.17805888001 2025-06-22,05:28:58.000,173,11083559,114285,0,1750570137,13909.981945989995,104.78736131999904,53079.115174800005 2025-06-22,05:28:59.000,173,11083549,114405,0,1750570138,13909.99541861,104.73096828000416,53079.14312328 2025-06-22,05:29:00.000,173,11083599,114164,0,1750570139,13910.0560454,104.68867350000073,53079.1501104 2025-06-22,05:29:01.000,173,11083611,114005,0,1750570140,13910.09646326,104.67457524000201,53079.22696872001 2025-06-22,05:29:02.000,173,11083616,114485,0,1750570141,13910.130144809991,104.64637872000458,53079.24793008 2025-06-22,05:29:03.000,173,11083575,114205,0,1750570142,13910.170562669991,104.63932958999794,53079.296839919996 2025-06-22,05:29:04.000,173,11083600,114325,0,1750570143,13910.264871009997,104.62523132999922,53079.31780128 2025-06-22,05:29:05.000,173,11083676,114405,0,1750570144,13910.372651969992,104.63932958999794,53079.30382704001 2025-06-22,05:29:06.000,173,11083607,114285,0,1750570145,13910.473696619993,104.61818219999986,53079.42260808001 2025-06-22,05:29:07.000,173,11083704,114405,0,1750570146,13910.561268650003,104.58293655000307,53079.43658232 2025-06-22,05:29:08.000,173,11083617,114164,0,1750570147,13910.601686509988,104.62523132999922,53079.47850504 2025-06-22,05:29:09.000,173,11083653,114365,0,1750570148,13910.709467469998,104.58293655000307,53079.45754368 2025-06-22,05:29:10.000,173,11083660,114125,0,1750570149,13910.749885329999,104.547690899999,53079.49247928001 2025-06-22,05:29:11.000,173,11083636,114045,0,1750570150,13910.790303189999,104.47015046999877,53079.47151792001 2025-06-22,05:29:12.000,173,11083633,114164,0,1750570151,13910.810512119999,104.38556090999919,53079.47850504 2025-06-22,05:29:13.000,173,11083688,114045,0,1750570152,13910.817248429994,104.28687309000088,53079.43658232 2025-06-22,05:29:14.000,173,11083615,114325,0,1750570153,13910.756621639994,104.14589048999915,53079.38767248 2025-06-22,05:29:15.000,173,11083672,114245,0,1750570154,13910.716203779994,103.99785875999805,53079.27587856001 2025-06-22,05:29:16.000,173,11083732,114365,0,1750570155,13910.722940089989,103.86392529000295,53079.233955840005 2025-06-22,05:29:17.000,173,11083622,114125,0,1750570156,13910.669049609998,103.77933573000337,53079.233955840005 2025-06-22,05:29:18.000,173,11083702,114085,0,1750570157,13910.675785919993,103.65245139000035,53079.17107176 2025-06-22,05:29:19.000,173,11083570,114085,0,1750570158,13910.655576989993,103.53966531000333,53079.10818768001 2025-06-22,05:29:20.000,173,11083616,114285,0,1750570159,13910.601686509988,103.38458445000288,53078.961458159996 2025-06-22,05:29:21.000,173,11083655,114005,0,1750570160,13910.581477579988,103.27179836999858,53078.96844528001 2025-06-22,05:29:22.000,173,11083672,114125,0,1750570161,13910.520850790002,103.20835620000435,53078.95447104 2025-06-22,05:29:23.000,173,11083649,114164,0,1750570162,13910.500641860002,103.08147186000133,53078.89158696001 2025-06-22,05:29:24.000,173,11083591,114125,0,1750570163,13910.473696619993,102.98278404000303,53078.83569 2025-06-22,05:29:25.000,173,11083632,114125,0,1750570164,13910.480432930002,102.89819448000344,53078.80075440001 2025-06-22,05:29:26.000,173,11083607,114325,0,1750570165,13910.473696619993,102.8065557900045,53078.730883200005 2025-06-22,05:29:27.000,173,11083654,114045,0,1750570166,13910.426542449997,102.73606449000363,53078.74485744 2025-06-22,05:29:28.000,173,11083625,114164,0,1750570167,13910.419806140002,102.68672058000084,53078.70992184 2025-06-22,05:29:29.000,173,11083605,114365,0,1750570168,13910.325497799997,102.61622927999997,53078.61908928 2025-06-22,05:29:30.000,173,11083626,114365,0,1750570169,13910.264871009997,102.55983623999782,53078.63306352001 2025-06-22,05:29:31.000,173,11083637,114445,0,1750570170,13910.244662079996,102.48229581000487,53078.57716656 2025-06-22,05:29:32.000,173,11083690,114405,0,1750570171,13910.224453149996,102.43295190000208,53078.53524384001 2025-06-22,05:29:33.000,173,11083655,114565,0,1750570172,13910.190771599991,102.36950973000057,53078.53524384001 2025-06-22,05:29:34.000,173,11083657,113925,0,1750570173,13910.123408499996,102.2990184299997,53078.4513984 2025-06-22,05:29:35.000,173,11083735,114285,0,1750570174,13910.07625433,102.24967452000419,53078.43742416001 2025-06-22,05:29:36.000,173,11083660,113925,0,1750570175,13910.069518019991,102.21442887000012,53078.43043704 2025-06-22,05:29:37.000,173,11083708,114365,0,1750570176,13910.062781709996,102.12983931000053,53078.41646280001 2025-06-22,05:29:38.000,173,11083721,114445,0,1750570177,13910.09646326,102.10869192000246,53078.36755296001 2025-06-22,05:29:39.000,173,11083720,114365,0,1750570178,13910.082990639996,102.04524975000095,53078.31864312001 2025-06-22,05:29:40.000,173,11083650,114125,0,1750570179,13910.07625433,101.98180757999944,53078.30466888 2025-06-22,05:29:41.000,173,11083652,114045,0,1750570180,13910.03583647,101.92541454000457,53078.290694639996 2025-06-22,05:29:42.000,173,11083735,114045,0,1750570181,13910.00889122999,101.8901688900005,53078.276720400005 2025-06-22,05:29:43.000,173,11083756,114245,0,1750570182,13910.02910015999,101.81967758999963,53078.25575904 2025-06-22,05:29:44.000,173,11083730,114045,0,1750570183,13909.981945989995,101.74918628999876,53078.15095224001 2025-06-22,05:29:45.000,173,11083650,114365,0,1750570184,13909.96847336999,101.7068915100026,53078.19986208001 2025-06-22,05:29:46.000,173,11083685,114125,0,1750570185,13909.961737059995,101.65049847000046,53078.178900720006 2025-06-22,05:29:47.000,173,11083691,114164,0,1750570186,13910.01562754,101.55885978000151,53078.0671068 2025-06-22,05:29:48.000,173,11083737,114245,0,1750570187,13909.961737059995,101.49541761,53077.97627424 2025-06-22,05:29:49.000,173,11083672,114285,0,1750570188,13909.95500075,101.42492630999914,53077.94832576 2025-06-22,05:29:50.000,173,11083706,114205,0,1750570189,13909.95500075,101.34033674999955,53077.94832576 2025-06-22,05:29:51.000,173,11083669,114245,0,1750570190,13910.022363849996,101.26984544999868,53077.91339016001 2025-06-22,05:29:52.000,173,11083679,114245,0,1750570191,13910.002154919996,101.19935414999782,53077.892428800005 2025-06-22,05:29:53.000,173,11083636,114285,0,1750570192,13910.022363849996,101.14296111000294,53077.80858336 2025-06-22,05:29:54.000,173,11083738,114045,0,1750570193,13909.961737059995,101.03017502999865,53077.80159624 2025-06-22,05:29:55.000,173,11083723,114245,0,1750570194,13909.98868229999,100.9385363399997,53077.78762200001 2025-06-22,05:29:56.000,173,11083693,114205,0,1750570195,13909.97520968,100.87509416999819,53077.71775080001 2025-06-22,05:29:57.000,173,11083717,114125,0,1750570196,13909.98868229999,100.77640634999989,53077.724737920005 2025-06-22,05:29:58.000,173,11083770,114245,0,1750570197,13909.961737059995,100.70591504999902,53077.59896976001 2025-06-22,05:29:59.000,173,11083680,114485,0,1750570198,13909.961737059995,100.6565711400035,53077.557047040005 2025-06-22,05:30:00.000,173,11083736,114205,0,1750570199,13909.91458289,100.57903071000328,53077.45922736001 2025-06-22,05:30:01.000,173,11083738,114125,0,1750570200,13909.87416503,100.52968680000049,53077.46621448 2025-06-22,05:30:02.000,173,11083779,114125,0,1750570201,13909.91458289,100.46624462999898,53077.44525312 2025-06-22,05:30:03.000,173,11083726,114405,0,1750570202,13909.88763764999,100.43099898000219,53077.39634328 2025-06-22,05:30:04.000,173,11083742,114205,0,1750570203,13909.89437396,100.39575332999812,53077.340446320006 2025-06-22,05:30:05.000,173,11083733,114245,0,1750570204,13909.901110269995,100.3464094200026,53077.270575120005 2025-06-22,05:30:06.000,173,11083783,113925,0,1750570205,13909.89437396,100.26886899000237,53077.1587812 2025-06-22,05:30:07.000,173,11083721,114085,0,1750570206,13909.840483479995,100.26181986000302,53077.11685848001 2025-06-22,05:30:08.000,173,11083709,114445,0,1750570207,13909.82701085999,100.17723030000343,53077.07493576001 2025-06-22,05:30:09.000,173,11083769,114245,0,1750570208,13909.80680192999,100.17723030000343,53077.005064560006 2025-06-22,05:30:10.000,173,11083703,114325,0,1750570209,13909.78659299999,100.12083726000128,53077.02602592001 2025-06-22,05:30:11.000,173,11083719,114325,0,1750570210,13909.79332931,100.06444421999913,53076.99109032 2025-06-22,05:30:12.000,173,11083769,114285,0,1750570211,13909.739438829994,100.02214944000298,53076.886283520005 2025-06-22,05:30:13.000,173,11083752,114285,0,1750570212,13909.75291145,99.95870727000147,53076.85134792 2025-06-22,05:30:14.000,173,11083707,114245,0,1750570213,13909.719229899994,99.90936335999868,53076.78846384001 2025-06-22,05:30:15.000,173,11083697,114045,0,1750570214,13909.69228466,99.88116684000124,53076.75352824 2025-06-22,05:30:16.000,173,11083729,114125,0,1750570215,13909.611448939999,99.81067554000037,53076.73955400001 2025-06-22,05:30:17.000,173,11083765,113885,0,1750570216,13909.597976319994,99.70493859000271,53076.66269568001 2025-06-22,05:30:18.000,173,11083711,114205,0,1750570217,13909.597976319994,99.65559467999992,53076.65570856 2025-06-22,05:30:19.000,173,11083777,114285,0,1750570218,13909.584503699989,99.61329990000377,53076.59282448001 2025-06-22,05:30:20.000,173,11083732,114005,0,1750570219,13909.510404289998,99.5428086000029,53076.5299404 2025-06-22,05:30:21.000,173,11083717,114325,0,1750570220,13909.510404289998,99.46526817000267,53076.501991920006 2025-06-22,05:30:22.000,173,11083705,114245,0,1750570221,13909.436304879993,99.36658035000437,53076.46705632 2025-06-22,05:30:23.000,173,11083739,114164,0,1750570222,13909.395887019993,99.31018731000222,53076.41814648 2025-06-22,05:30:24.000,173,11083740,114205,0,1750570223,13909.335260229993,99.26789252999879,53076.3203268 2025-06-22,05:30:25.000,173,11083801,114205,0,1750570224,13909.267897129997,99.21149949000392,53076.28539120001 2025-06-22,05:30:26.000,173,11083731,114245,0,1750570225,13909.207270339997,99.14100819000305,53076.23648136001 2025-06-22,05:30:27.000,173,11083692,114205,0,1750570226,13909.166852479997,99.04232037000475,53076.18757152001 2025-06-22,05:30:28.000,173,11083801,114125,0,1750570227,13909.119698310002,99.02117297999939,53076.08975184001 2025-06-22,05:30:29.000,173,11083697,114045,0,1750570228,13909.005181039996,98.97182907000388,53076.02686776 2025-06-22,05:30:30.000,173,11083752,114125,0,1750570229,13909.005181039996,98.91543603000173,53075.95000944001 2025-06-22,05:30:31.000,173,11083778,113965,0,1750570230,13908.944554249996,98.88019037999766,53075.90808672 2025-06-22,05:30:32.000,173,11083744,114485,0,1750570231,13908.87719115,98.84494473000086,53075.87315112001 2025-06-22,05:30:33.000,173,11083756,114245,0,1750570232,13908.803091739996,98.78150255999935,53075.82424128001 2025-06-22,05:30:34.000,173,11083699,114125,0,1750570233,13908.71551971,98.76740430000063,53075.71943448 2025-06-22,05:30:35.000,173,11083699,114205,0,1750570234,13908.661629229995,98.71806038999785,53075.691486 2025-06-22,05:30:36.000,173,11083738,114325,0,1750570235,13908.580793509995,98.68281474000105,53075.64956328 2025-06-22,05:30:37.000,173,11083704,114085,0,1750570236,13908.499957789994,98.61232344000018,53075.57270496 2025-06-22,05:30:38.000,173,11083725,114205,0,1750570237,13908.452803619999,98.54183213999931,53075.46789816001 2025-06-22,05:30:39.000,173,11083681,114164,0,1750570238,13908.378704209994,98.4783899699978,53075.38405272 2025-06-22,05:30:40.000,173,11083659,114045,0,1750570239,13908.345022659989,98.45724257999973,53075.34911712001 2025-06-22,05:30:41.000,173,11083672,114285,0,1750570240,13908.311341109998,98.42199693000293,53075.33514288 2025-06-22,05:30:42.000,173,11083695,114125,0,1750570241,13908.264186939989,98.33035824000399,53075.27225880001 2025-06-22,05:30:43.000,173,11083742,114205,0,1750570242,13908.196823839993,98.2457686800044,53075.160464880006 2025-06-22,05:30:44.000,173,11083740,114125,0,1750570243,13908.183351219988,98.23871954999777,53075.111555040006 2025-06-22,05:30:45.000,173,11083707,114365,0,1750570244,13908.129460739998,98.15412998999818,53074.971812640004 2025-06-22,05:30:46.000,173,11083704,114365,0,1750570245,13908.062097640002,98.09773695000331,53075.00674824 2025-06-22,05:30:47.000,173,11083725,114085,0,1750570246,13908.048625019997,98.00609826000436,53074.922902800005 2025-06-22,05:30:48.000,173,11083728,114005,0,1750570247,13908.048625019997,97.92855783000414,53074.90892856 2025-06-22,05:30:49.000,173,11083617,114045,0,1750570248,13908.014943469992,97.87921392000135,53074.83207024 2025-06-22,05:30:50.000,173,11083673,114205,0,1750570249,13908.008207159997,97.84396827000455,53074.81809600001 2025-06-22,05:30:51.000,173,11083694,114405,0,1750570250,13908.014943469992,97.77347697000368,53074.73425056 2025-06-22,05:30:52.000,173,11083662,114205,0,1750570251,13907.987998229997,97.75937870999769,53074.68534072 2025-06-22,05:30:53.000,173,11083669,113965,0,1750570252,13907.987998229997,97.71708393000154,53074.67835360001 2025-06-22,05:30:54.000,173,11083735,114245,0,1750570253,13907.940844060002,97.65364176000003,53074.62944376001 2025-06-22,05:30:55.000,173,11083654,114205,0,1750570254,13907.947580369997,97.59019958999852,53074.62944376001 2025-06-22,05:30:56.000,173,11083735,114325,0,1750570255,13907.907162509997,97.52675742000429,53074.61546952 2025-06-22,05:30:57.000,173,11083709,114205,0,1750570256,13907.947580369997,97.49856089999957,53074.5735468 2025-06-22,05:30:58.000,173,11083671,114365,0,1750570257,13907.927371439997,97.4421678600047,53074.54559832 2025-06-22,05:30:59.000,173,11083649,114045,0,1750570258,13907.900426200002,97.3787256900032,53074.5036756 2025-06-22,05:31:00.000,173,11083761,114285,0,1750570259,13907.886953579997,97.34348003999912,53074.44777864 2025-06-22,05:31:01.000,173,11083667,114285,0,1750570260,13907.846535719997,97.25184135000018,53074.43380440001 2025-06-22,05:31:02.000,173,11083605,114045,0,1750570261,13907.819590480001,97.22364483000274,53074.40585592 2025-06-22,05:31:03.000,173,11083704,114045,0,1750570262,13907.772436309991,97.16725179000059,53074.370920320005 2025-06-22,05:31:04.000,173,11083661,114285,0,1750570263,13907.691600589991,97.13905527000315,53074.39188168001 2025-06-22,05:31:05.000,173,11083675,114285,0,1750570264,13907.671391659991,97.02626918999886,53074.2591264 2025-06-22,05:31:06.000,173,11083747,113885,0,1750570265,13907.59729225,96.95577788999799,53074.252139280004 2025-06-22,05:31:07.000,173,11083726,114085,0,1750570266,13907.523192839995,96.87823745999776,53074.11239688 2025-06-22,05:31:08.000,173,11083696,114085,0,1750570267,13907.422148189995,96.80774616000417,53074.07047416 2025-06-22,05:31:09.000,173,11083700,114325,0,1750570268,13907.35478509,96.76545138000074,53074.00060296 2025-06-22,05:31:10.000,173,11083683,114245,0,1750570269,13907.341312469995,96.70905833999859,53073.95868024001 2025-06-22,05:31:11.000,173,11083679,114125,0,1750570270,13907.260476749994,96.63151790999837,53073.97265448 2025-06-22,05:31:12.000,173,11083615,114325,0,1750570271,13907.172904719999,96.56102661000477,53073.916757520004 2025-06-22,05:31:13.000,173,11083679,114085,0,1750570272,13907.105541619989,96.48348618000455,53073.88182192 2025-06-22,05:31:14.000,173,11083652,114045,0,1750570273,13907.044914829989,96.44119140000112,53073.818937840006 2025-06-22,05:31:15.000,173,11083663,114325,0,1750570274,13907.004496969988,96.37774922999961,53073.749066640004 2025-06-22,05:31:16.000,173,11083640,114125,0,1750570275,13906.937133869993,96.35660184000153,53073.72810528 2025-06-22,05:31:17.000,173,11083693,113925,0,1750570276,13906.869770769998,96.29315967000002,53073.69316968001 2025-06-22,05:31:18.000,173,11083616,114205,0,1750570277,13906.856298149993,96.26496315000259,53073.64425984001 2025-06-22,05:31:19.000,173,11083605,114205,0,1750570278,13906.802407670002,96.20152098000108,53073.58836288 2025-06-22,05:31:20.000,173,11083621,114045,0,1750570279,13906.721571950002,96.13807880999957,53073.62329848001 2025-06-22,05:31:21.000,173,11083618,114125,0,1750570280,13906.654208849992,96.0816857700047,53073.52547880001 2025-06-22,05:31:22.000,173,11083610,114125,0,1750570281,13906.640736230001,96.06053837999934,53073.51849168 2025-06-22,05:31:23.000,173,11083666,114164,0,1750570282,13906.580109440001,95.95480143000168,53073.51849168 2025-06-22,05:31:24.000,173,11083638,114325,0,1750570283,13906.546427889996,95.96185056000104,53073.45560760001 2025-06-22,05:31:25.000,173,11083653,114245,0,1750570284,13906.472328479991,95.90545751999889,53073.44862048 2025-06-22,05:31:27.000,173,11083633,114085,0,1750570286,13906.364547519996,95.77857318000315,53073.434646240006 2025-06-22,05:31:28.000,173,11083655,114085,0,1750570287,13906.344338589995,95.722180140001,53073.364775040005 2025-06-22,05:31:29.000,173,11083625,114205,0,1750570288,13906.22982131999,95.66578709999885,53073.32983944 2025-06-22,05:31:30.000,173,11083705,114205,0,1750570289,13906.15572191,95.60939406000398,53073.3508008 2025-06-22,05:31:31.000,173,11083696,114205,0,1750570290,13906.13551298,95.59529579999798,53073.34381368 2025-06-22,05:31:32.000,173,11083679,114164,0,1750570291,13906.04794094999,95.53185363000375,53073.2809296 2025-06-22,05:31:33.000,173,11083652,114085,0,1750570292,13905.960368919994,95.44021494000481,53073.25996824001 2025-06-22,05:31:34.000,173,11083662,114245,0,1750570293,13905.933423679999,95.34152711999923,53073.19009704001 2025-06-22,05:31:35.000,173,11083633,114325,0,1750570294,13905.852587959998,95.29218321000371,53073.099264480006 2025-06-22,05:31:36.000,173,11083697,114325,0,1750570295,13905.791961169998,95.23579017000156,53073.12022584001 2025-06-22,05:31:37.000,173,11083674,114245,0,1750570296,13905.731334379998,95.14415148000262,53073.06432888 2025-06-22,05:31:38.000,173,11083676,113885,0,1750570297,13905.670707589998,95.08775844000047,53072.9665092 2025-06-22,05:31:39.000,173,11083653,114164,0,1750570298,13905.623553420002,94.99611975000153,53072.959522080004 2025-06-22,05:31:40.000,173,11083636,114285,0,1750570299,13905.556190319992,94.8833336700045,53072.9665092 2025-06-22,05:31:41.000,173,11083644,114405,0,1750570300,13905.515772459992,94.78464584999892,53072.91759936 2025-06-22,05:31:42.000,173,11083656,114245,0,1750570301,13905.428200429997,94.72120368000469,53072.87567664 2025-06-22,05:31:43.000,173,11083650,114405,0,1750570302,13905.455145669992,94.63661411999783,53072.86868952 2025-06-22,05:31:44.000,173,11083688,114405,0,1750570303,13905.387782569996,94.51677891000145,53072.77785696 2025-06-22,05:31:45.000,173,11083653,114325,0,1750570304,13905.320419470001,94.45333673999994,53072.6520888 2025-06-22,05:31:46.000,173,11083650,114245,0,1750570305,13905.313683159991,94.31940327000484,53072.624140320004 2025-06-22,05:31:47.000,173,11083638,114245,0,1750570306,13905.266528989996,94.24891197000397,53072.526320640005 2025-06-22,05:31:48.000,173,11083613,114085,0,1750570307,13905.28000161,94.18546980000247,53072.54029488 2025-06-22,05:31:49.000,173,11083684,114085,0,1750570308,13905.266528989996,94.08678198000416,53072.46343656 2025-06-22,05:31:50.000,173,11083683,114164,0,1750570309,13905.23958375,94.02333981000265,53072.48439792 2025-06-22,05:31:51.000,173,11083607,114245,0,1750570310,13905.23958375,93.88940634000028,53072.39356536 2025-06-22,05:31:52.000,173,11083609,114045,0,1750570311,13905.21937482,93.78366939000261,53072.358629760005 2025-06-22,05:31:53.000,173,11083636,114325,0,1750570312,13905.232847439991,93.72727635000047,53072.33068128001 2025-06-22,05:31:54.000,173,11083627,114445,0,1750570313,13905.246320059996,93.64268679000088,53072.29574568 2025-06-22,05:31:55.000,173,11083590,114125,0,1750570314,13905.165484339996,93.57219549000001,53072.29574568 2025-06-22,05:31:56.000,173,11083639,114285,0,1750570315,13905.13180278999,93.44531115000427,53072.22587448 2025-06-22,05:31:57.000,173,11083619,114045,0,1750570316,13905.05770338,93.34662332999869,53072.27478432 2025-06-22,05:31:58.000,173,11083607,114245,0,1750570317,13905.05096706999,93.24088638000103,53072.20491312 2025-06-22,05:31:59.000,173,11083611,113965,0,1750570318,13905.05096706999,93.17744420999952,53072.21888736 2025-06-22,05:32:00.000,173,11083655,114125,0,1750570319,13905.024021829995,93.0999037799993,53072.16299040001 2025-06-22,05:32:01.000,173,11083647,114245,0,1750570320,13904.99034027999,93.03646160999779,53072.15600328 2025-06-22,05:32:02.000,173,11083588,114085,0,1750570321,13905.003812899995,92.9518720499982,53072.14901616 2025-06-22,05:32:03.000,173,11083671,114045,0,1750570322,13904.95665873,92.86728248999862,53072.11408056001 2025-06-22,05:32:04.000,173,11083580,114245,0,1750570323,13904.9364498,92.74039815000287,53072.0581836 2025-06-22,05:32:05.000,173,11083620,114245,0,1750570324,13904.922977179995,92.66285772000265,53072.03722224 2025-06-22,05:32:06.000,173,11083638,114205,0,1750570325,13904.87582301,92.6064646800005,53072.03722224 2025-06-22,05:32:07.000,173,11083649,114245,0,1750570326,13904.86908669999,92.51482599000155,53071.96735104001 2025-06-22,05:32:08.000,173,11083633,114164,0,1750570327,13904.882559319994,92.46548207999876,53071.96735104001 2025-06-22,05:32:09.000,173,11083536,114125,0,1750570328,13904.84887776999,92.38794164999854,53072.00927376 2025-06-22,05:32:10.000,173,11083576,114285,0,1750570329,13904.801723599994,92.31040121999831,53071.93940256 2025-06-22,05:32:11.000,173,11083592,114285,0,1750570330,13904.801723599994,92.22581165999873,53071.94638968001 2025-06-22,05:32:12.000,173,11083675,114285,0,1750570331,13904.821932529994,92.17646775000321,53071.974338160006 2025-06-22,05:32:13.000,173,11083648,114125,0,1750570332,13904.82866883999,92.1130255800017,53071.96036392 2025-06-22,05:32:14.000,173,11083573,114365,0,1750570333,13904.84887776999,92.08482906000427,53071.974338160006 2025-06-22,05:32:15.000,173,11083637,114245,0,1750570334,13904.815196219999,92.05663253999955,53071.96036392 2025-06-22,05:32:16.000,173,11083661,114285,0,1750570335,13904.821932529994,92.02138689000276,53071.99529952001 2025-06-22,05:32:17.000,173,11083657,114125,0,1750570336,13904.87582301,91.98614123999869,53071.94638968001 2025-06-22,05:32:18.000,173,11083651,114164,0,1750570337,13904.90950455999,91.98614123999869,53071.99529952001 2025-06-22,05:32:19.000,173,11083603,113805,0,1750570338,13904.922977179995,91.95794472000125,53072.04420936001 2025-06-22,05:32:20.000,173,11083684,114325,0,1750570339,13904.91624087,91.94384646000253,53072.05119648 2025-06-22,05:32:21.000,173,11083648,114245,0,1750570340,13905.01054920999,91.90860080999846,53072.10709344 2025-06-22,05:32:22.000,173,11083685,114405,0,1750570341,13905.01054920999,91.88745342000038,53072.072157840004 2025-06-22,05:32:23.000,173,11083664,114285,0,1750570342,13905.01728552,91.89450254999974,53072.14901616 2025-06-22,05:32:24.000,173,11083553,114085,0,1750570343,13905.09138492999,91.84515864000423,53072.121067680004 2025-06-22,05:32:25.000,173,11083624,113925,0,1750570344,13905.104857549995,91.8028638600008,53072.06517072001 2025-06-22,05:32:26.000,173,11083673,113885,0,1750570345,13905.19242957999,91.76056908000464,53072.142029040006 2025-06-22,05:32:27.000,173,11083615,114085,0,1750570346,13905.212638509991,91.73237255999993,53072.11408056001 2025-06-22,05:32:28.000,173,11083584,114405,0,1750570347,13905.273265299991,91.73237255999993,53072.121067680004 2025-06-22,05:32:29.000,173,11083630,114125,0,1750570348,13905.300210540001,91.71827430000121,53072.197926 2025-06-22,05:32:30.000,173,11083620,114205,0,1750570349,13905.347364709996,91.64073387000099,53072.260810080006 2025-06-22,05:32:31.000,173,11083636,114325,0,1750570350,13905.441673050002,91.63368474000163,53072.35164264001 2025-06-22,05:32:32.000,173,11083638,114405,0,1750570351,13905.482090910002,91.57024257000012,53072.35164264001 2025-06-22,05:32:33.000,173,11083615,114045,0,1750570352,13905.542717700002,91.57024257000012,53072.40055248001 2025-06-22,05:32:34.000,173,11083625,114325,0,1750570353,13905.576399249992,91.54909518000204,53072.407539600004 2025-06-22,05:32:35.000,173,11083611,114205,0,1750570354,13905.684180210003,91.48565301000053,53072.4424752 2025-06-22,05:32:36.000,173,11083701,114525,0,1750570355,13905.731334379998,91.4574564900031,53072.50535928 2025-06-22,05:32:37.000,173,11083653,114325,0,1750570356,13905.785224859988,91.47155475000181,53072.55426912 2025-06-22,05:32:38.000,173,11083680,114045,0,1750570357,13905.798697479993,91.44335823000438,53072.56125624 2025-06-22,05:32:39.000,173,11083658,113885,0,1750570358,13905.899742129994,91.38696519000223,53072.63112744 2025-06-22,05:32:40.000,173,11083683,114164,0,1750570359,13905.906478439989,91.33762127999944,53072.58920472001 2025-06-22,05:32:41.000,173,11083648,114085,0,1750570360,13905.973841539999,91.26712997999857,53072.67305016 2025-06-22,05:32:42.000,173,11083657,114245,0,1750570361,13906.00752308999,91.23188433000178,53072.66606304001 2025-06-22,05:32:43.000,173,11083659,113925,0,1750570362,13906.000786779994,91.17549128999963,53072.694011520005 2025-06-22,05:32:44.000,173,11083613,114045,0,1750570363,13906.014259399999,91.10499998999876,53072.73593424001 2025-06-22,05:32:45.000,173,11083671,114445,0,1750570364,13906.014259399999,91.04860695000389,53072.70099864 2025-06-22,05:32:46.000,173,11083610,114005,0,1750570365,13906.02773201999,90.9640173900043,53072.742921360004 2025-06-22,05:32:47.000,173,11083660,113805,0,1750570366,13906.020995709994,90.97106652000366,53072.70798576 2025-06-22,05:32:48.000,173,11083666,114245,0,1750570367,13905.98731415999,90.87942783000472,53072.8267668 2025-06-22,05:32:49.000,173,11083636,114365,0,1750570368,13906.020995709994,90.83008392000193,53072.78484408001 2025-06-22,05:32:50.000,173,11083667,114205,0,1750570369,13906.020995709994,90.80893653000385,53072.83375392001 2025-06-22,05:32:51.000,173,11083575,114045,0,1750570370,13906.014259399999,90.73139610000362,53072.79881832 2025-06-22,05:32:52.000,173,11083590,113965,0,1750570371,13906.061413569994,90.66795393000211,53072.88965088 2025-06-22,05:32:53.000,173,11083632,114045,0,1750570372,13906.06814987999,90.57631524000317,53072.87567664 2025-06-22,05:32:54.000,173,11083597,114205,0,1750570373,13906.06814987999,90.49877481000294,53072.83375392001 2025-06-22,05:32:55.000,173,11083612,114164,0,1750570374,13906.08835880999,90.393037859998,53072.861702400005 2025-06-22,05:32:56.000,173,11083664,114245,0,1750570375,13906.07488619,90.30844829999842,53072.861702400005 2025-06-22,05:32:57.000,173,11083616,114405,0,1750570376,13906.10856773999,90.22385873999883,53072.88965088 2025-06-22,05:32:58.000,173,11083644,114365,0,1750570377,13906.122040359995,90.17451483000332,53072.980483440006 2025-06-22,05:32:59.000,173,11083666,114205,0,1750570378,13906.19613977,90.11812179000117,53072.97349632001 2025-06-22,05:33:00.000,173,11083705,114205,0,1750570379,13906.20961238999,90.00533571000415,53073.00843192 2025-06-22,05:33:01.000,173,11083674,114245,0,1750570380,13906.243293939995,89.96304093000072,53072.980483440006 2025-06-22,05:33:02.000,173,11083614,113925,0,1750570381,13906.25003024999,89.87140224000177,53073.01541904 2025-06-22,05:33:03.000,173,11083637,114045,0,1750570382,13906.31065703999,89.84320572000433,53073.01541904 2025-06-22,05:33:04.000,173,11083631,114085,0,1750570383,13906.29718442,89.82910745999834,53073.0363804 2025-06-22,05:33:05.000,173,11083672,113965,0,1750570384,13906.364547519996,89.78681268000219,53073.05035464001 2025-06-22,05:33:06.000,173,11083688,114164,0,1750570385,13906.39149275999,89.66697746999853,53073.078303120004 2025-06-22,05:33:07.000,173,11083661,114164,0,1750570386,13906.384756449996,89.65287920999981,53073.13420008 2025-06-22,05:33:08.000,173,11083618,114125,0,1750570387,13906.445383239996,89.6035353000043,53073.15516144 2025-06-22,05:33:09.000,173,11083607,113965,0,1750570388,13906.465592169996,89.52599487000407,53073.23900688001 2025-06-22,05:33:10.000,173,11083645,114285,0,1750570389,13906.472328479991,89.50484747999872,53073.245994000004 2025-06-22,05:33:11.000,173,11083593,114285,0,1750570390,13906.559900510001,89.46960183000192,53073.28791672001 2025-06-22,05:33:12.000,173,11083655,114205,0,1750570391,13906.532955269991,89.42025791999913,53073.32983944 2025-06-22,05:33:13.000,173,11083606,114405,0,1750570392,13906.526218959996,89.33566835999954,53073.35778792001 2025-06-22,05:33:14.000,173,11083671,114045,0,1750570393,13906.512746339991,89.32157010000083,53073.34381368 2025-06-22,05:33:15.000,173,11083596,114325,0,1750570394,13906.559900510001,89.25812792999932,53073.38573640001 2025-06-22,05:33:16.000,173,11083619,114085,0,1750570395,13906.607054679997,89.21583315000316,53073.39272352 2025-06-22,05:33:17.000,173,11083625,114405,0,1750570396,13906.640736230001,89.20173489000445,53073.420672 2025-06-22,05:33:18.000,173,11083682,114085,0,1750570397,13906.647472539997,89.13124359000358,53073.40669776001 2025-06-22,05:33:19.000,173,11083655,114245,0,1750570398,13906.694626709992,89.08894881000015,53073.462594720004 2025-06-22,05:33:20.000,173,11083666,114125,0,1750570399,13906.708099329997,89.04665403000399,53073.50451744001 2025-06-22,05:33:21.000,173,11083680,114325,0,1750570400,13906.708099329997,88.97616273000313,53073.532465920005 2025-06-22,05:33:22.000,173,11083631,114245,0,1750570401,13906.768726119997,88.94796620999841,53073.59535000001 2025-06-22,05:33:23.000,173,11083725,114245,0,1750570402,13906.809143979997,88.91976969000098,53073.630285600004 2025-06-22,05:33:24.000,173,11083655,114245,0,1750570403,13906.876507079993,88.82813100000203,53073.68618256 2025-06-22,05:33:25.000,173,11083660,114125,0,1750570404,13906.950606489998,88.74354144000245,53073.67919544 2025-06-22,05:33:26.000,173,11083704,113805,0,1750570405,13906.937133869993,88.67305014000158,53073.70714392 2025-06-22,05:33:27.000,173,11083616,114085,0,1750570406,13906.964079109988,88.63075535999815,53073.75605376 2025-06-22,05:33:28.000,173,11083626,114005,0,1750570407,13907.044914829989,88.54616579999856,53073.749066640004 2025-06-22,05:33:29.000,173,11083691,114285,0,1750570408,13907.085332689989,88.45452710999962,53073.82592496 2025-06-22,05:33:30.000,173,11083631,114325,0,1750570409,13907.085332689989,88.41223233000346,53073.818937840006 2025-06-22,05:33:31.000,173,11083650,114164,0,1750570410,13907.166168409989,88.34879016000195,53073.8748348 2025-06-22,05:33:32.000,173,11083687,114125,0,1750570411,13907.179641029994,88.2923971199998,53073.88182192 2025-06-22,05:33:33.000,173,11083649,114205,0,1750570412,13907.27394937,88.2289549499983,53073.916757520004 2025-06-22,05:33:34.000,173,11083697,114245,0,1750570413,13907.31436723,88.16551278000406,53073.937718880006 2025-06-22,05:33:35.000,173,11083657,114205,0,1750570414,13907.36825770999,88.0950214800032,53073.986628720006 2025-06-22,05:33:36.000,173,11083622,114205,0,1750570415,13907.442357119995,88.01043192000361,53074.00759008001 2025-06-22,05:33:37.000,173,11083642,114164,0,1750570416,13907.42888449999,87.96813714000018,53074.02855144001 2025-06-22,05:33:38.000,173,11083686,114325,0,1750570417,13907.47603867,87.86240019000252,53074.06348704 2025-06-22,05:33:39.000,173,11083723,114285,0,1750570418,13907.57034700999,87.77781063000293,53074.084448400004 2025-06-22,05:33:40.000,173,11083621,114085,0,1750570419,13907.57708332,87.70731933000206,53074.12637112001 2025-06-22,05:33:41.000,173,11083628,114205,0,1750570420,13907.65791904,87.65797541999927,53074.16829384 2025-06-22,05:33:42.000,173,11083707,114005,0,1750570421,13907.6983369,87.54518934000225,53074.16829384 2025-06-22,05:33:43.000,173,11083651,114245,0,1750570422,13907.732018449991,87.52404195000418,53074.26611352001 2025-06-22,05:33:44.000,173,11083678,114285,0,1750570423,13907.752227379991,87.4253541299986,53074.30803624 2025-06-22,05:33:45.000,173,11083623,114325,0,1750570424,13907.819590480001,87.35486282999773,53074.3289976 2025-06-22,05:33:46.000,173,11083714,114085,0,1750570425,13907.846535719997,87.27027326999814,53074.3988688 2025-06-22,05:33:47.000,173,11083745,114125,0,1750570426,13907.907162509997,87.19978197000455,53074.39188168001 2025-06-22,05:33:48.000,173,11083711,114164,0,1750570427,13907.967789299997,87.15043806000176,53074.419830160004 2025-06-22,05:33:49.000,173,11083704,114125,0,1750570428,13908.035152399993,87.07289763000153,53074.5036756 2025-06-22,05:33:50.000,173,11083636,114205,0,1750570429,13908.062097640002,87.01650458999939,53074.538611200005 2025-06-22,05:33:51.000,173,11083646,114405,0,1750570430,13908.109251809998,86.96011155000451,53074.53162408001 2025-06-22,05:33:52.000,173,11083700,114125,0,1750570431,13908.102515500002,86.88962025000365,53074.608482400006 2025-06-22,05:33:53.000,173,11083719,114085,0,1750570432,13908.169878599998,86.84732547000021,53074.66437936 2025-06-22,05:33:54.000,173,11083749,114245,0,1750570433,13908.210296459998,86.79093242999807,53074.69931496001 2025-06-22,05:33:55.000,173,11083638,113765,0,1750570434,13908.223769079988,86.74863765000191,53074.776173280006 2025-06-22,05:33:56.000,173,11083654,114085,0,1750570435,13908.190087529998,86.67814635000104,53074.776173280006 2025-06-22,05:33:57.000,173,11083657,114245,0,1750570436,13908.183351219988,86.67109722000168,53074.79713464001 2025-06-22,05:33:58.000,173,11083668,114325,0,1750570437,13908.190087529998,86.60060592000082,53074.776173280006 2025-06-22,05:33:59.000,173,11083724,114365,0,1750570438,13908.163142289988,86.55831114000466,53074.86001872 2025-06-22,05:34:00.000,173,11083640,114245,0,1750570439,13908.163142289988,86.51601636000123,53074.8879672 2025-06-22,05:34:01.000,173,11083672,114045,0,1750570440,13908.169878599998,86.45962331999908,53074.91591568001 2025-06-22,05:34:02.000,173,11083685,114125,0,1750570441,13908.122724430003,86.41027941000357,53074.90892856 2025-06-22,05:34:03.000,173,11083652,114205,0,1750570442,13908.089042879998,86.33273898000334,53074.90194144 2025-06-22,05:34:04.000,173,11083701,114125,0,1750570443,13908.062097640002,86.29044419999991,53074.943864160006 2025-06-22,05:34:05.000,173,11083661,114205,0,1750570444,13908.075570259993,86.2411002900044,53074.971812640004 2025-06-22,05:34:06.000,173,11083639,114045,0,1750570445,13908.089042879998,86.1917563800016,53075.05565808 2025-06-22,05:34:07.000,173,11083621,114045,0,1750570446,13908.041888710002,86.13536333999946,53075.090593680005 2025-06-22,05:34:08.000,173,11083665,114325,0,1750570447,13907.981261920002,86.13536333999946,53075.04867096 2025-06-22,05:34:09.000,173,11083639,114325,0,1750570448,13907.967789299997,86.08601943000394,53075.13251640001 2025-06-22,05:34:10.000,173,11083623,114325,0,1750570449,13907.947580369997,85.99438073999772,53075.06963232 2025-06-22,05:34:11.000,173,11083635,114125,0,1750570450,13907.920635130002,86.00142987000436,53075.0975808 2025-06-22,05:34:12.000,173,11083705,113725,0,1750570451,13907.913898819992,85.95913509000093,53075.12552928 2025-06-22,05:34:13.000,173,11083662,113965,0,1750570452,13907.947580369997,85.92388944000413,53075.15347776001 2025-06-22,05:34:14.000,173,11083656,114405,0,1750570453,13907.920635130002,85.83929988000455,53075.24431032 2025-06-22,05:34:15.000,173,11083635,114245,0,1750570454,13907.940844060002,85.76880858000368,53075.27225880001 2025-06-22,05:34:16.000,173,11083662,114245,0,1750570455,13907.920635130002,85.69831728000281,53075.24431032 2025-06-22,05:34:17.000,173,11083666,114125,0,1750570456,13907.900426200002,85.62782598000194,53075.23033608001 2025-06-22,05:34:18.000,173,11083673,114125,0,1750570457,13907.974525609992,85.61372772000323,53075.258284560005 2025-06-22,05:34:19.000,173,11083642,114205,0,1750570458,13907.987998229997,85.56438381000044,53075.29322016 2025-06-22,05:34:20.000,173,11083639,114085,0,1750570459,13908.028416089997,85.52208903000428,53075.328155760006 2025-06-22,05:34:21.000,173,11083639,114285,0,1750570460,13908.075570259993,85.48684338000021,53075.328155760006 2025-06-22,05:34:22.000,173,11083662,113765,0,1750570461,13908.095779189993,85.43045033999806,53075.31418152 2025-06-22,05:34:23.000,173,11083635,114125,0,1750570462,13908.122724430003,85.40930294999998,53075.36309136 2025-06-22,05:34:24.000,173,11083630,114205,0,1750570463,13908.089042879998,85.37405730000319,53075.35610424 2025-06-22,05:34:25.000,173,11083655,114325,0,1750570464,13908.115988119993,85.33176251999976,53075.39802696001 2025-06-22,05:34:26.000,173,11083612,114125,0,1750570465,13908.149669669998,85.27536948000488,53075.38405272 2025-06-22,05:34:27.000,173,11083650,114085,0,1750570466,13908.129460739998,85.25422208999953,53075.40501408 2025-06-22,05:34:28.000,173,11083598,114085,0,1750570467,13908.156405979993,85.16258340000059,53075.40501408 2025-06-22,05:34:29.000,173,11083701,114164,0,1750570468,13908.129460739998,85.16963252999994,53075.43296256 2025-06-22,05:34:30.000,173,11083667,114365,0,1750570469,13908.109251809998,85.1132394899978,53075.4120012 2025-06-22,05:34:31.000,173,11083625,114125,0,1750570470,13908.109251809998,85.05684645000292,53075.43296256 2025-06-22,05:34:32.000,173,11083570,114125,0,1750570471,13908.089042879998,85.00045341000077,53075.43994968001 2025-06-22,05:34:33.000,173,11083657,114245,0,1750570472,13908.041888710002,84.95815863000462,53075.39802696001 2025-06-22,05:34:34.000,173,11083651,114085,0,1750570473,13908.021679780002,84.91586385000119,53075.4120012 2025-06-22,05:34:35.000,173,11083645,114205,0,1750570474,13907.981261920002,84.88766733000375,53075.4120012 2025-06-22,05:34:36.000,173,11083578,114325,0,1750570475,13907.880217270002,84.7678321200001,53075.40501408 2025-06-22,05:34:37.000,173,11083539,114245,0,1750570476,13907.846535719997,84.66914430000179,53075.31418152 2025-06-22,05:34:38.000,173,11083551,114125,0,1750570477,13907.758963690001,84.59865300000092,53075.28623304 2025-06-22,05:34:39.000,173,11083588,114085,0,1750570478,13907.684864279996,84.49291605000326,53075.27225880001 2025-06-22,05:34:40.000,173,11083612,114205,0,1750570479,13907.664655349996,84.44357214000047,53075.209374720005 2025-06-22,05:34:41.000,173,11083631,114245,0,1750570480,13907.583819629996,84.3378351900028,53075.23033608001 2025-06-22,05:34:42.000,173,11083562,113965,0,1750570481,13907.563610699995,84.26029476000258,53075.13251640001 2025-06-22,05:34:43.000,173,11083562,114164,0,1750570482,13907.523192839995,84.11226303000149,53075.19540048 2025-06-22,05:34:44.000,173,11083582,114164,0,1750570483,13907.442357119995,84.02062434000254,53075.11854216 2025-06-22,05:34:45.000,173,11083530,114285,0,1750570484,13907.39520295,83.89373999999953,53075.08360656001 2025-06-22,05:34:46.000,173,11083598,114045,0,1750570485,13907.32783984999,83.83734696000465,53075.05565808 2025-06-22,05:34:47.000,173,11083515,114085,0,1750570486,13907.260476749994,83.74570826999843,53075.03469672001 2025-06-22,05:34:48.000,173,11083548,114045,0,1750570487,13907.213322579999,83.63292219000141,53075.02072248 2025-06-22,05:34:49.000,173,11083527,114085,0,1750570488,13907.139223169994,83.52013611000439,53074.992774000006 2025-06-22,05:34:50.000,173,11083541,114245,0,1750570489,13907.098805309994,83.42849741999817,53074.96482552001 2025-06-22,05:34:51.000,173,11083486,114285,0,1750570490,13907.024705899988,83.32980959999986,53074.90892856 2025-06-22,05:34:52.000,173,11083491,114045,0,1750570491,13906.984288039988,83.20997439000348,53074.88098008 2025-06-22,05:34:53.000,173,11083487,114325,0,1750570492,13906.970815419998,83.13243396000325,53074.76219904 2025-06-22,05:34:54.000,173,11083490,114205,0,1750570493,13906.889979699998,83.05489353000303,53074.79014752 2025-06-22,05:34:55.000,173,11083490,114205,0,1750570494,13906.869770769998,82.99145136000152,53074.76918616001 2025-06-22,05:34:56.000,173,11083548,114164,0,1750570495,13906.829352909997,82.87161614999786,53074.755211920005 2025-06-22,05:34:57.000,173,11083559,114285,0,1750570496,13906.768726119997,82.79407572000491,53074.776173280006 2025-06-22,05:34:58.000,173,11083520,114365,0,1750570497,13906.775462429992,82.7306335500034,53074.72027632 2025-06-22,05:34:59.000,173,11083503,114245,0,1750570498,13906.741780880002,82.64604399000382,53074.69931496001 2025-06-22,05:35:00.000,173,11083542,114325,0,1750570499,13906.687890399997,82.56850356000359,53074.643418 2025-06-22,05:35:01.000,173,11083499,114125,0,1750570500,13906.761989810002,82.52620878000016,53074.68534072 2025-06-22,05:35:02.000,173,11083543,114245,0,1750570501,13906.714835639992,82.39932444000442,53074.69232784 2025-06-22,05:35:03.000,173,11083514,114245,0,1750570502,13906.728308259997,82.36407879000035,53074.657392240006 2025-06-22,05:35:04.000,173,11083509,114085,0,1750570503,13906.708099329997,82.29358748999948,53074.636430880004 2025-06-22,05:35:05.000,173,11083530,114045,0,1750570504,13906.667681469997,82.23014531999797,53074.62245664 2025-06-22,05:35:06.000,173,11083484,114085,0,1750570505,13906.714835639992,82.18080141000246,53074.65040512001 2025-06-22,05:35:07.000,173,11083472,114205,0,1750570506,13906.708099329997,82.10326098000223,53074.62944376001 2025-06-22,05:35:08.000,173,11083454,114125,0,1750570507,13906.748517189997,82.04686794000008,53074.67835360001 2025-06-22,05:35:09.000,173,11083458,114164,0,1750570508,13906.728308259997,81.9622783800005,53074.706302080005 2025-06-22,05:35:10.000,173,11083533,114325,0,1750570509,13906.721571950002,81.91293446999771,53074.65040512001 2025-06-22,05:35:11.000,173,11083435,113725,0,1750570510,13906.748517189997,81.84244317000412,53074.69232784 2025-06-22,05:35:12.000,173,11083462,114285,0,1750570511,13906.768726119997,81.78605013000197,53074.72027632 2025-06-22,05:35:13.000,173,11083462,114245,0,1750570512,13906.708099329997,81.72965708999982,53074.67835360001 2025-06-22,05:35:14.000,173,11083447,114205,0,1750570513,13906.761989810002,81.70850970000174,53074.68534072 2025-06-22,05:35:15.000,173,11083456,114085,0,1750570514,13906.721571950002,81.65211665999959,53074.68534072 2025-06-22,05:35:16.000,173,11083518,114045,0,1750570515,13906.768726119997,81.6168710100028,53074.67136648 2025-06-22,05:35:17.000,173,11083456,114285,0,1750570516,13906.755253499992,81.6168710100028,53074.706302080005 2025-06-22,05:35:18.000,173,11083495,113925,0,1750570517,13906.741780880002,81.5675271,53074.67136648 2025-06-22,05:35:19.000,173,11083499,114285,0,1750570518,13906.735044569992,81.5675271,53074.67136648 2025-06-22,05:35:20.000,173,11083451,114125,0,1750570519,13906.755253499992,81.52523232000385,53074.74123768 2025-06-22,05:35:21.000,173,11083446,114325,0,1750570520,13906.728308259997,81.52523232000385,53074.74123768 2025-06-22,05:35:22.000,173,11083436,114125,0,1750570521,13906.761989810002,81.51818319000449,53074.68534072 2025-06-22,05:35:23.000,173,11083482,114205,0,1750570522,13906.761989810002,81.48998666999978,53074.74822480001 2025-06-22,05:35:24.000,173,11083520,114205,0,1750570523,13906.748517189997,81.5040849299985,53074.825083120006 2025-06-22,05:35:25.000,173,11083474,114005,0,1750570524,13906.795671359992,81.53228145000321,53074.79713464001 2025-06-22,05:35:26.000,173,11083523,114325,0,1750570525,13906.815880289992,81.55342884000129,53074.83207024 2025-06-22,05:35:27.000,173,11083459,114245,0,1750570526,13906.802407670002,81.55342884000129,53074.83905736 2025-06-22,05:35:28.000,173,11083414,114365,0,1750570527,13906.842825530002,81.54637971000193,53074.90194144 2025-06-22,05:35:29.000,173,11083502,114005,0,1750570528,13906.876507079993,81.51113405999786,53074.86001872 2025-06-22,05:35:30.000,173,11083494,114285,0,1750570529,13906.943870179988,81.51113405999786,53074.97879976 2025-06-22,05:35:31.000,173,11083517,114085,0,1750570530,13906.991024349998,81.53933058000257,53074.99976112 2025-06-22,05:35:32.000,173,11083470,114045,0,1750570531,13907.011233279998,81.53933058000257,53075.07661944 2025-06-22,05:35:33.000,173,11083519,113965,0,1750570532,13907.092068999998,81.53933058000257,53075.08360656001 2025-06-22,05:35:34.000,173,11083428,114085,0,1750570533,13907.085332689989,81.52523232000385,53075.14649064 2025-06-22,05:35:35.000,173,11083454,114164,0,1750570534,13907.105541619989,81.52523232000385,53075.11854216 2025-06-22,05:35:36.000,173,11083460,114205,0,1750570535,13907.166168409989,81.52523232000385,53075.20238760001 2025-06-22,05:35:37.000,173,11083519,114164,0,1750570536,13907.193113649999,81.53228145000321,53075.328155760006 2025-06-22,05:35:38.000,173,11083459,114245,0,1750570537,13907.22679519999,81.51113405999786,53075.31418152 2025-06-22,05:35:39.000,173,11083468,114125,0,1750570538,13907.260476749994,81.52523232000385,53075.28623304 2025-06-22,05:35:40.000,173,11083461,114045,0,1750570539,13907.260476749994,81.51818319000449,53075.34213 2025-06-22,05:35:41.000,173,11083463,114405,0,1750570540,13907.30763091999,81.5040849299985,53075.39103984 2025-06-22,05:35:42.000,173,11083517,113885,0,1750570541,13907.300894609994,81.4335936300049,53075.425975440005 2025-06-22,05:35:43.000,173,11083439,114164,0,1750570542,13907.38846663999,81.49703579999914,53075.474885280004 2025-06-22,05:35:44.000,173,11083448,114205,0,1750570543,13907.422148189995,81.49703579999914,53075.55873072 2025-06-22,05:35:45.000,173,11083507,114245,0,1750570544,13907.442357119995,81.48998666999978,53075.53776936001 2025-06-22,05:35:46.000,173,11083496,114125,0,1750570545,13907.44909342999,81.48998666999978,53075.60764056001 2025-06-22,05:35:47.000,173,11083497,114164,0,1750570546,13907.523192839995,81.4688392800017,53075.68449888001 2025-06-22,05:35:48.000,173,11083539,114205,0,1750570547,13907.583819629996,81.51113405999786,53075.73340872001 2025-06-22,05:35:49.000,173,11083426,114365,0,1750570548,13907.624237489996,81.5040849299985,53075.761357200005 2025-06-22,05:35:50.000,173,11083522,114205,0,1750570549,13907.61750118,81.5040849299985,53075.83821552 2025-06-22,05:35:51.000,173,11083523,114365,0,1750570550,13907.63097379999,81.4335936300049,53075.78930568 2025-06-22,05:35:52.000,173,11083489,114045,0,1750570551,13907.65791904,81.47588841000106,53075.83821552 2025-06-22,05:35:53.000,173,11083460,113965,0,1750570552,13907.63097379999,81.49703579999914,53075.92206096001 2025-06-22,05:35:54.000,173,11083450,114164,0,1750570553,13907.711809519991,81.45474102000298,53075.95699656 2025-06-22,05:35:55.000,173,11083524,114405,0,1750570554,13907.684864279996,81.4053971100002,53075.998919280006 2025-06-22,05:35:56.000,173,11083522,114365,0,1750570555,13907.738754760001,81.44064276000427,53076.04084200001 2025-06-22,05:35:57.000,173,11083491,114205,0,1750570556,13907.752227379991,81.4053971100002,53076.08276472 2025-06-22,05:35:58.000,173,11083472,114205,0,1750570557,13907.765699999996,81.3701514600034,53076.20154576 2025-06-22,05:35:59.000,173,11083466,114645,0,1750570558,13907.833063099992,81.3701514600034,53076.19455864 2025-06-22,05:36:00.000,173,11083461,114325,0,1750570559,13907.893689889992,81.39129885000148,53076.20853288001 2025-06-22,05:36:01.000,173,11083551,114245,0,1750570560,13907.846535719997,81.35605320000468,53076.2504556 2025-06-22,05:36:02.000,173,11083523,114164,0,1750570561,13907.860008340002,81.34195493999869,53076.25744272001 2025-06-22,05:36:03.000,173,11083507,114125,0,1750570562,13907.893689889992,81.35605320000468,53076.3203268 2025-06-22,05:36:04.000,173,11083442,114085,0,1750570563,13907.913898819992,81.32785667999997,53076.34827528 2025-06-22,05:36:05.000,173,11083512,114205,0,1750570564,13907.934107749992,81.28556190000381,53076.32731392001 2025-06-22,05:36:06.000,173,11083518,114164,0,1750570565,13907.893689889992,81.22916886000166,53076.35526240001 2025-06-22,05:36:07.000,173,11083485,113925,0,1750570566,13907.940844060002,81.23621799000102,53076.39718512 2025-06-22,05:36:08.000,173,11083537,114285,0,1750570567,13907.927371439997,81.16572669000016,53076.45308208001 2025-06-22,05:36:09.000,173,11083445,114205,0,1750570568,13907.940844060002,81.14457930000208,53076.432120720005 2025-06-22,05:36:10.000,173,11083467,114205,0,1750570569,13907.927371439997,81.10228451999865,53076.481030560004 2025-06-22,05:36:11.000,173,11083508,114205,0,1750570570,13907.907162509997,81.08113713000057,53076.432120720005 2025-06-22,05:36:12.000,173,11083471,114405,0,1750570571,13907.880217270002,81.05294061000313,53076.49500480001 2025-06-22,05:36:13.000,173,11083515,114085,0,1750570572,13907.880217270002,81.00359670000034,53076.51596616 2025-06-22,05:36:14.000,173,11083490,114205,0,1750570573,13907.839799410001,80.94015452999884,53076.50897904 2025-06-22,05:36:15.000,173,11083436,114325,0,1750570574,13907.846535719997,80.92605627000012,53076.50897904 2025-06-22,05:36:16.000,173,11083460,114405,0,1750570575,13907.819590480001,80.90490888000204,53076.53692752 2025-06-22,05:36:17.000,173,11083488,114285,0,1750570576,13907.846535719997,80.83441758000117,53076.5299404 2025-06-22,05:36:18.000,173,11083463,114045,0,1750570577,13907.819590480001,80.7639262800003,53076.59282448001 2025-06-22,05:36:19.000,173,11083429,113925,0,1750570578,13907.853272029992,80.74982802000159,53076.6347472 2025-06-22,05:36:20.000,173,11083460,114045,0,1750570579,13907.873480959992,80.67228759000136,53076.669682800006 2025-06-22,05:36:21.000,173,11083469,114245,0,1750570580,13907.873480959992,80.65818933000264,53076.69763128 2025-06-22,05:36:22.000,173,11083463,114205,0,1750570581,13907.907162509997,80.58769803000177,53076.718592640005 2025-06-22,05:36:23.000,173,11083510,114405,0,1750570582,13907.981261920002,80.5524523799977,53076.75352824 2025-06-22,05:36:24.000,173,11083478,114125,0,1750570583,13907.987998229997,80.48901021000347,53076.78846384001 2025-06-22,05:36:25.000,173,11083478,114045,0,1750570584,13907.987998229997,80.4537645599994,53076.80243808 2025-06-22,05:36:26.000,173,11083497,114205,0,1750570585,13908.041888710002,80.37622412999917,53076.78147672001 2025-06-22,05:36:27.000,173,11083448,113885,0,1750570586,13908.021679780002,80.29868369999895,53076.86532216 2025-06-22,05:36:28.000,173,11083490,114245,0,1750570587,13908.035152399993,80.22819239999808,53076.86532216 2025-06-22,05:36:29.000,173,11083476,114285,0,1750570588,13908.082306570002,80.15065196999785,53076.87929640001 2025-06-22,05:36:30.000,173,11083506,114085,0,1750570589,13908.075570259993,80.06606240999827,53076.90025776 2025-06-22,05:36:31.000,173,11083443,114245,0,1750570590,13908.082306570002,79.96737458999996,53076.914232 2025-06-22,05:36:32.000,173,11083424,114164,0,1750570591,13908.095779189993,79.8968832899991,53076.92121912 2025-06-22,05:36:33.000,173,11083489,114325,0,1750570592,13908.082306570002,79.76999895000336,53076.886283520005 2025-06-22,05:36:34.000,173,11083460,113885,0,1750570593,13908.068833949997,79.69950765000249,53076.87929640001 2025-06-22,05:36:35.000,173,11083471,114285,0,1750570594,13908.082306570002,79.60786896000354,53076.90724488001 2025-06-22,05:36:36.000,173,11083498,114405,0,1750570595,13908.089042879998,79.48098462000053,53076.80243808 2025-06-22,05:36:37.000,173,11083425,114205,0,1750570596,13908.102515500002,79.41754244999902,53076.886283520005 2025-06-22,05:36:38.000,173,11083424,114045,0,1750570597,13908.109251809998,79.31885463000071,53076.92820624001 2025-06-22,05:36:39.000,173,11083418,113805,0,1750570598,13908.068833949997,79.22721594000177,53076.87929640001 2025-06-22,05:36:40.000,173,11083399,114045,0,1750570599,13908.008207159997,79.13557725000283,53076.86532216 2025-06-22,05:36:41.000,173,11083438,114164,0,1750570600,13907.987998229997,78.98049639000237,53076.87230928 2025-06-22,05:36:42.000,173,11083451,114045,0,1750570601,13908.014943469992,78.91705422000086,53076.92820624001 2025-06-22,05:36:43.000,173,11083409,114125,0,1750570602,13907.940844060002,78.85361204999936,53076.92820624001 2025-06-22,05:36:44.000,173,11083505,114245,0,1750570603,13907.961052990002,78.70558031999826,53076.935193360005 2025-06-22,05:36:45.000,173,11083377,114085,0,1750570604,13907.961052990002,78.66328554000211,53076.935193360005 2025-06-22,05:36:46.000,173,11083371,113965,0,1750570605,13907.927371439997,78.59279424000124,53076.935193360005 2025-06-22,05:36:47.000,173,11083471,114005,0,1750570606,13907.934107749992,78.54345032999845,53076.99807744001 2025-06-22,05:36:48.000,173,11083371,114405,0,1750570607,13907.920635130002,78.52230294000037,53076.99109032 2025-06-22,05:36:49.000,173,11083386,114245,0,1750570608,13907.940844060002,78.41656599000271,53076.99807744001 2025-06-22,05:36:50.000,173,11083377,114285,0,1750570609,13907.913898819992,78.388369469998,53076.99109032 2025-06-22,05:36:51.000,173,11083359,114005,0,1750570610,13907.934107749992,78.32492730000376,53077.04000016 2025-06-22,05:36:52.000,173,11083460,114205,0,1750570611,13907.907162509997,78.23328861000482,53077.08192288 2025-06-22,05:36:53.000,173,11083364,114245,0,1750570612,13907.954316679992,78.17689557000267,53077.09589712001 2025-06-22,05:36:54.000,173,11083414,114045,0,1750570613,13907.940844060002,78.13460078999924,53077.12384560001 2025-06-22,05:36:55.000,173,11083398,113805,0,1750570614,13908.001470850002,78.1064042700018,53077.18672968 2025-06-22,05:36:56.000,173,11083374,114405,0,1750570615,13907.967789299997,77.97951992999879,53077.19371680001 2025-06-22,05:36:57.000,173,11083375,114045,0,1750570616,13907.961052990002,77.99361819000478,53077.21467816001 2025-06-22,05:36:58.000,173,11083365,114045,0,1750570617,13907.934107749992,77.90197949999856,53077.20070392 2025-06-22,05:36:59.000,173,11083344,114164,0,1750570618,13907.954316679992,77.86673385000176,53077.24262664001 2025-06-22,05:37:00.000,173,11083371,114565,0,1750570619,13907.934107749992,77.7962425500009,53077.20769104 2025-06-22,05:37:01.000,173,11083426,114005,0,1750570620,13907.974525609992,77.78214429000218,53077.24961376 2025-06-22,05:37:02.000,173,11083406,114285,0,1750570621,13907.907162509997,77.65525994999916,53077.2985236 2025-06-22,05:37:03.000,173,11083356,114205,0,1750570622,13907.893689889992,77.59886691000429,53077.23563952 2025-06-22,05:37:04.000,173,11083390,113885,0,1750570623,13907.873480959992,77.52132648000406,53077.27756224 2025-06-22,05:37:05.000,173,11083361,114045,0,1750570624,13907.839799410001,77.45788431000256,53077.17974256 2025-06-22,05:37:06.000,173,11083346,114245,0,1750570625,13907.880217270002,77.4014912700004,53077.19371680001 2025-06-22,05:37:07.000,173,11083342,114205,0,1750570626,13907.785908929996,77.3028034500021,53077.221665280005 2025-06-22,05:37:08.000,173,11083327,113885,0,1750570627,13907.792645239992,77.26050866999867,53077.25660088 2025-06-22,05:37:09.000,173,11083367,114045,0,1750570628,13907.752227379991,77.1900173699978,53077.25660088 2025-06-22,05:37:10.000,173,11083356,114164,0,1750570629,13907.752227379991,77.13362433000293,53077.319484960004 2025-06-22,05:37:11.000,173,11083360,114405,0,1750570630,13907.779172620001,77.07723129000078,53077.30551072 2025-06-22,05:37:12.000,173,11083397,114085,0,1750570631,13907.826326789997,77.07723129000078,53077.3683948 2025-06-22,05:37:13.000,173,11083330,113805,0,1750570632,13907.785908929996,76.99969086000056,53077.36140768001 2025-06-22,05:37:14.000,173,11083332,114125,0,1750570633,13907.772436309991,76.93624868999905,53077.35442056 2025-06-22,05:37:15.000,173,11083333,114245,0,1750570634,13907.806117859996,76.9432978199984,53077.39634328 2025-06-22,05:37:16.000,173,11083266,114245,0,1750570635,13907.799381550001,76.93624868999905,53077.43127888001 2025-06-22,05:37:17.000,173,11083301,114125,0,1750570636,13907.819590480001,76.96444521000376,53077.50115008001 2025-06-22,05:37:18.000,173,11083293,114205,0,1750570637,13907.839799410001,76.97149434000312,53077.487175840004 2025-06-22,05:37:19.000,173,11083285,114045,0,1750570638,13907.799381550001,76.91510130000097,53077.55005992001 2025-06-22,05:37:20.000,173,11083358,114164,0,1750570639,13907.839799410001,76.90100304000225,53077.55005992001 2025-06-22,05:37:21.000,173,11083287,114245,0,1750570640,13907.792645239992,76.90805217000161,53077.62691824001 2025-06-22,05:37:22.000,173,11083335,114525,0,1750570641,13907.826326789997,76.87985565000417,53077.675828080006 2025-06-22,05:37:23.000,173,11083358,114125,0,1750570642,13907.826326789997,76.85870825999882,53077.71775080001 2025-06-22,05:37:24.000,173,11083284,114205,0,1750570643,13907.853272029992,76.82346261000203,53077.74569928001 2025-06-22,05:37:25.000,173,11083273,114164,0,1750570644,13907.873480959992,76.7811678299986,53077.73871216 2025-06-22,05:37:26.000,173,11083298,114205,0,1750570645,13907.886953579997,76.8093643500033,53077.81557048001 2025-06-22,05:37:27.000,173,11083278,114285,0,1750570646,13907.900426200002,76.76706956999988,53077.89941592 2025-06-22,05:37:28.000,173,11083336,114245,0,1750570647,13907.967789299997,76.76706956999988,53077.91339016001 2025-06-22,05:37:29.000,173,11083275,114085,0,1750570648,13907.994734539992,76.73182392000308,53077.95531288001 2025-06-22,05:37:30.000,173,11083401,114405,0,1750570649,13908.014943469992,76.73182392000308,53078.0671068 2025-06-22,05:37:31.000,173,11083353,114085,0,1750570650,13908.048625019997,76.73182392000308,53078.08806816 2025-06-22,05:37:32.000,173,11083324,114205,0,1750570651,13908.055361329993,76.71067652999773,53078.14396512 2025-06-22,05:37:33.000,173,11083364,114085,0,1750570652,13908.102515500002,76.68952913999965,53078.17191360001 2025-06-22,05:37:34.000,173,11083372,114405,0,1750570653,13908.183351219988,76.66133262000221,53078.290694639996 2025-06-22,05:37:35.000,173,11083366,114125,0,1750570654,13908.196823839993,76.6472343600035,53078.346591600006 2025-06-22,05:37:36.000,173,11083333,114325,0,1750570655,13908.237241699993,76.64018523000414,53078.40947568 2025-06-22,05:37:37.000,173,11083340,114245,0,1750570656,13908.230505389998,76.61903783999878,53078.41646280001 2025-06-22,05:37:38.000,173,11083378,114125,0,1750570657,13908.284395869989,76.61198870999942,53078.50030824 2025-06-22,05:37:39.000,173,11083332,114245,0,1750570658,13908.270923249998,76.61198870999942,53078.5911408 2025-06-22,05:37:40.000,173,11083349,114125,0,1750570659,13908.345022659989,76.55559567000455,53078.5911408 2025-06-22,05:37:41.000,173,11083319,114325,0,1750570660,13908.311341109998,76.51330089000112,53078.64703776 2025-06-22,05:37:42.000,173,11083370,114245,0,1750570661,13908.419122069994,76.52035002000048,53078.75184456001 2025-06-22,05:37:43.000,173,11083384,114005,0,1750570662,13908.398913139994,76.46395697999833,53078.779793040005 2025-06-22,05:37:44.000,173,11083372,114245,0,1750570663,13908.432594689999,76.44280959000025,53078.75883168 2025-06-22,05:37:45.000,173,11083433,114325,0,1750570664,13908.419122069994,76.46395697999833,53078.86363848 2025-06-22,05:37:46.000,173,11083351,114085,0,1750570665,13908.459539929994,76.39346568000474,53078.81472864 2025-06-22,05:37:47.000,173,11083367,114085,0,1750570666,13908.47301255,76.39346568000474,53078.93350968 2025-06-22,05:37:48.000,173,11083323,114285,0,1750570667,13908.499957789994,76.36526916000003,53078.92652256 2025-06-22,05:37:49.000,173,11083400,114125,0,1750570668,13908.50669409999,76.3511709000013,53079.03831648001 2025-06-22,05:37:50.000,173,11083411,114285,0,1750570669,13908.54711195999,76.37936741999874,53079.115174800005 2025-06-22,05:37:51.000,173,11083350,114085,0,1750570670,13908.479748859994,76.39346568000474,53079.10818768001 2025-06-22,05:37:52.000,173,11083339,114285,0,1750570671,13908.52690302999,76.3511709000013,53079.10818768001 2025-06-22,05:37:53.000,173,11083357,114245,0,1750570672,13908.54711195999,76.4005148100041,53079.13613616001 2025-06-22,05:37:54.000,173,11083386,114205,0,1750570673,13908.580793509995,76.3511709000013,53079.15709752001 2025-06-22,05:37:55.000,173,11083417,114405,0,1750570674,13908.63468399,76.37231828999938,53079.24094296 2025-06-22,05:37:56.000,173,11083419,114245,0,1750570675,13908.641420299995,76.39346568000474,53079.38767248 2025-06-22,05:37:57.000,173,11083371,114245,0,1750570676,13908.61447506,76.37936741999874,53079.31780128 2025-06-22,05:37:58.000,173,11083445,114485,0,1750570677,13908.65489292,76.40756394000346,53079.34574976001 2025-06-22,05:37:59.000,173,11083437,114125,0,1750570678,13908.681838159995,76.44985871999961,53079.43658232 2025-06-22,05:38:00.000,173,11083401,114005,0,1750570679,13908.73572864,76.46395697999833,53079.47151792001 2025-06-22,05:38:01.000,173,11083386,114164,0,1750570680,13908.73572864,76.45690784999897,53079.54138912001 2025-06-22,05:38:02.000,173,11083412,114365,0,1750570681,13908.71551971,76.41461307000282,53079.51344064001 2025-06-22,05:38:03.000,173,11083387,114205,0,1750570682,13908.73572864,76.40756394000346,53079.59029896001 2025-06-22,05:38:04.000,173,11083441,114125,0,1750570683,13908.7761465,76.4005148100041,53079.68113152001 2025-06-22,05:38:05.000,173,11083457,113725,0,1750570684,13908.76941018999,76.4005148100041,53079.63920880001 2025-06-22,05:38:06.000,173,11083441,113965,0,1750570685,13908.843509599996,76.3864165499981,53079.75100272 2025-06-22,05:38:07.000,173,11083441,114365,0,1750570686,13908.81656436,76.34412177000195,53079.82786104001 2025-06-22,05:38:08.000,173,11083456,114164,0,1750570687,13908.83677329,76.33002351000323,53079.89074512 2025-06-22,05:38:09.000,173,11083475,114045,0,1750570688,13908.843509599996,76.31592525000451,53079.94664208001 2025-06-22,05:38:10.000,173,11083465,114045,0,1750570689,13908.890663769991,76.32297438000387,53080.023500400006 2025-06-22,05:38:11.000,173,11083417,114045,0,1750570690,13908.910872699991,76.34412177000195,53080.06542312001 2025-06-22,05:38:12.000,173,11083443,114125,0,1750570691,13908.883927459996,76.30182698999852,53080.135294319996 2025-06-22,05:38:13.000,173,11083505,114164,0,1750570692,13908.931081629991,76.252483080003,53080.21913976 2025-06-22,05:38:14.000,173,11083478,114405,0,1750570693,13908.944554249996,76.24543395000364,53080.21913976 2025-06-22,05:38:15.000,173,11083502,114205,0,1750570694,13908.978235800001,76.22428655999829,53080.30997232001 2025-06-22,05:38:16.000,173,11083436,114085,0,1750570695,13908.998444730001,76.1396969999987,53080.30997232001 2025-06-22,05:38:17.000,173,11083520,114045,0,1750570696,13909.052335209992,76.11150048000127,53080.34490792 2025-06-22,05:38:18.000,173,11083459,114045,0,1750570697,13909.079280450002,76.06920569999784,53080.44971472001 2025-06-22,05:38:19.000,173,11083484,114125,0,1750570698,13909.032126279992,76.01986179000232,53080.49163744 2025-06-22,05:38:20.000,173,11083452,114164,0,1750570699,13909.099489380002,76.01986179000232,53080.46368896 2025-06-22,05:38:21.000,173,11083492,114245,0,1750570700,13909.139907240002,76.03396005000104,53080.54054728 2025-06-22,05:38:22.000,173,11083499,114005,0,1750570701,13909.146643549997,75.9775670099989,53080.61041848 2025-06-22,05:38:23.000,173,11083483,113765,0,1750570702,13909.214006649992,76.01986179000232,53080.65932832 2025-06-22,05:38:24.000,173,11083550,114285,0,1750570703,13909.220742960002,75.99871440000425,53080.743173760005 2025-06-22,05:38:25.000,173,11083460,114045,0,1750570704,13909.240951890002,75.9775670099989,53080.78509648001 2025-06-22,05:38:26.000,173,11083505,114405,0,1750570705,13909.234215579992,75.96346875000017,53080.82003208 2025-06-22,05:38:27.000,173,11083502,114205,0,1750570706,13909.254424509993,75.94937049000146,53080.85496768001 2025-06-22,05:38:28.000,173,11083469,114125,0,1750570707,13909.220742960002,75.95641962000082,53080.8968904 2025-06-22,05:38:29.000,173,11083478,114085,0,1750570708,13909.220742960002,75.90707570999803,53080.90387752001 2025-06-22,05:38:30.000,173,11083477,114085,0,1750570709,13909.234215579992,75.94937049000146,53080.97374872 2025-06-22,05:38:31.000,173,11083546,114365,0,1750570710,13909.261160820002,75.90707570999803,53081.01567144 2025-06-22,05:38:32.000,173,11083542,114325,0,1750570711,13909.240951890002,75.90002657999867,53081.06458128 2025-06-22,05:38:33.000,173,11083492,114164,0,1750570712,13909.267897129997,75.90002657999867,53081.08554264 2025-06-22,05:38:34.000,173,11083564,114045,0,1750570713,13909.274633439993,75.85773180000251,53081.106504 2025-06-22,05:38:35.000,173,11083473,114245,0,1750570714,13909.308314989998,75.85068267000315,53081.16240096 2025-06-22,05:38:36.000,173,11083504,114005,0,1750570715,13909.301578680002,75.80133876000036,53081.23925928001 2025-06-22,05:38:37.000,173,11083514,114245,0,1750570716,13909.308314989998,75.86478093000187,53081.27419488 2025-06-22,05:38:38.000,173,11083553,114325,0,1750570717,13909.308314989998,75.86478093000187,53081.30214336 2025-06-22,05:38:39.000,173,11083472,114164,0,1750570718,13909.328523919998,75.85773180000251,53081.32310472 2025-06-22,05:38:40.000,173,11083509,114245,0,1750570719,13909.341996540003,75.8436335400038,53081.3510532 2025-06-22,05:38:41.000,173,11083515,114085,0,1750570720,13909.335260229993,75.85773180000251,53081.44887288 2025-06-22,05:38:42.000,173,11083544,114085,0,1750570721,13909.389150709998,75.83658441000443,53081.44188576 2025-06-22,05:38:43.000,173,11083540,114125,0,1750570722,13909.395887019993,75.8295352799978,53081.47682136 2025-06-22,05:38:44.000,173,11083567,114205,0,1750570723,13909.348732849998,75.81543701999908,53081.560666800004 2025-06-22,05:38:45.000,173,11083585,114045,0,1750570724,13909.368941779998,75.8436335400038,53081.65149936001 2025-06-22,05:38:46.000,173,11083509,114164,0,1750570725,13909.402623329988,75.85068267000315,53081.65848648 2025-06-22,05:38:47.000,173,11083539,114045,0,1750570726,13909.402623329988,75.85068267000315,53081.679447840004 2025-06-22,05:38:48.000,173,11083551,114285,0,1750570727,13909.436304879993,75.81543701999908,53081.749319040006 2025-06-22,05:38:49.000,173,11083505,114005,0,1750570728,13909.449777499998,75.82248614999844,53081.76329328 2025-06-22,05:38:50.000,173,11083576,114045,0,1750570729,13909.402623329988,75.8295352799978,53081.82617736 2025-06-22,05:38:51.000,173,11083553,114285,0,1750570730,13909.469986429998,75.78019137000229,53081.90303568 2025-06-22,05:38:52.000,173,11083596,114565,0,1750570731,13909.483459049989,75.794289630001,53081.90303568 2025-06-22,05:38:53.000,173,11083568,114085,0,1750570732,13909.449777499998,75.80133876000036,53081.917009920006 2025-06-22,05:38:54.000,173,11083570,114005,0,1750570733,13909.429568569998,75.794289630001,53081.9449584 2025-06-22,05:38:55.000,173,11083596,114285,0,1750570734,13909.422832259988,75.76609311000357,53081.97290688 2025-06-22,05:38:56.000,173,11083526,114125,0,1750570735,13909.469986429998,75.78019137000229,53082.063739440004 2025-06-22,05:38:57.000,173,11083607,114005,0,1750570736,13909.416095949993,75.74494571999821,53082.063739440004 2025-06-22,05:38:58.000,173,11083519,114405,0,1750570737,13909.422832259988,75.76609311000357,53082.09867504 2025-06-22,05:38:59.000,173,11083553,114525,0,1750570738,13909.395887019993,75.78724050000164,53082.1895076 2025-06-22,05:39:00.000,173,11083589,113885,0,1750570739,13909.402623329988,75.83658441000443,53082.21745608 2025-06-22,05:39:01.000,173,11083547,114125,0,1750570740,13909.395887019993,75.77314224000293,53082.24540456001 2025-06-22,05:39:02.000,173,11083611,114085,0,1750570741,13909.382414399988,75.74494571999821,53082.24540456001 2025-06-22,05:39:03.000,173,11083562,114125,0,1750570742,13909.341996540003,75.74494571999821,53082.29431440001 2025-06-22,05:39:04.000,173,11083602,114045,0,1750570743,13909.308314989998,75.74494571999821,53082.35719848 2025-06-22,05:39:05.000,173,11083563,114085,0,1750570744,13909.267897129997,75.72379833000014,53082.35719848 2025-06-22,05:39:06.000,173,11083508,114205,0,1750570745,13909.227479269997,75.7308474599995,53082.42706968 2025-06-22,05:39:07.000,173,11083610,114125,0,1750570746,13909.281369750002,75.68150355000398,53082.420082560006 2025-06-22,05:39:08.000,173,11083551,114125,0,1750570747,13909.187061409997,75.63920877000055,53082.41309544001 2025-06-22,05:39:09.000,173,11083539,114125,0,1750570748,13909.214006649992,75.5969139900044,53082.420082560006 2025-06-22,05:39:10.000,173,11083576,114205,0,1750570749,13909.180325100002,75.55461921000096,53082.48296664 2025-06-22,05:39:11.000,173,11083594,114164,0,1750570750,13909.193797719992,75.52642269000353,53082.40610832 2025-06-22,05:39:12.000,173,11083572,114365,0,1750570751,13909.180325100002,75.50527529999817,53082.48995376001 2025-06-22,05:39:13.000,173,11083545,113925,0,1750570752,13909.180325100002,75.45593139000266,53082.46200528001 2025-06-22,05:39:14.000,173,11083526,114164,0,1750570753,13909.207270339997,75.42068573999859,53082.49694088 2025-06-22,05:39:15.000,173,11083579,113885,0,1750570754,13909.180325100002,75.43478400000458,53082.503928 2025-06-22,05:39:16.000,173,11083527,113965,0,1750570755,13909.146643549997,75.41363660999923,53082.52488936 2025-06-22,05:39:17.000,173,11083578,114045,0,1750570756,13909.119698310002,75.42068573999859,53082.517902240004 2025-06-22,05:39:18.000,173,11083588,114085,0,1750570757,13909.059071520001,75.3854400900018,53082.5737992 2025-06-22,05:39:19.000,173,11083569,114205,0,1750570758,13909.092753069992,75.35724357000436,53082.62270904 2025-06-22,05:39:20.000,173,11083551,114285,0,1750570759,13909.032126279992,75.37134183000308,53082.62969616001 2025-06-22,05:39:21.000,173,11083539,114245,0,1750570760,13909.025389969996,75.34314530999836,53082.60174768 2025-06-22,05:39:22.000,173,11083590,114085,0,1750570761,13908.964763179996,75.36429270000372,53082.62270904 2025-06-22,05:39:23.000,173,11083539,114164,0,1750570762,13908.937817940001,75.42068573999859,53082.59476056 2025-06-22,05:39:24.000,173,11083555,114245,0,1750570763,13908.910872699991,75.36429270000372,53082.60873480001 2025-06-22,05:39:25.000,173,11083496,114205,0,1750570764,13908.87719115,75.37839096000243,53082.65065752 2025-06-22,05:39:26.000,173,11083565,114045,0,1750570765,13908.742464949995,75.40658747999987,53082.65065752 2025-06-22,05:39:27.000,173,11083568,114125,0,1750570766,13908.722256019995,75.39953835000051,53082.66463176 2025-06-22,05:39:28.000,173,11083589,114285,0,1750570767,13908.66836553999,75.39248922000115,53082.66463176 2025-06-22,05:39:29.000,173,11083497,114125,0,1750570768,13908.64815660999,75.39248922000115,53082.67860600001 2025-06-22,05:39:30.000,173,11083557,114245,0,1750570769,13908.54711195999,75.40658747999987,53082.66463176 2025-06-22,05:39:31.000,173,11083508,114045,0,1750570770,13908.54711195999,75.3854400900018,53082.66463176 2025-06-22,05:39:32.000,173,11083549,114085,0,1750570771,13908.46627623999,75.36429270000372,53082.69956736001 2025-06-22,05:39:33.000,173,11083530,114245,0,1750570772,13908.44606730999,75.35724357000436,53082.69956736001 2025-06-22,05:39:34.000,173,11083549,114085,0,1750570773,13908.398913139994,75.35724357000436,53082.7135416 2025-06-22,05:39:35.000,173,11083554,114085,0,1750570774,13908.291132179998,75.27970314000413,53082.67860600001 2025-06-22,05:39:36.000,173,11083531,114125,0,1750570775,13908.243978009988,75.24445749000006,53082.66463176 2025-06-22,05:39:37.000,173,11083499,114045,0,1750570776,13908.169878599998,75.20921184000326,53082.67860600001 2025-06-22,05:39:38.000,173,11083509,114085,0,1750570777,13908.129460739998,75.16691705999983,53082.7135416 2025-06-22,05:39:39.000,173,11083560,114405,0,1750570778,13908.122724430003,75.13167141000304,53082.685593120004 2025-06-22,05:39:40.000,173,11083516,114045,0,1750570779,13908.041888710002,75.06118011000217,53082.60873480001 2025-06-22,05:39:41.000,173,11083527,114405,0,1750570780,13907.961052990002,75.01888532999874,53082.66463176 2025-06-22,05:39:42.000,173,11083567,114045,0,1750570781,13907.954316679992,74.9554431600045,53082.65764464001 2025-06-22,05:39:43.000,173,11083572,114005,0,1750570782,13907.913898819992,74.91314838000108,53082.67161888 2025-06-22,05:39:44.000,173,11083532,114045,0,1750570783,13907.853272029992,74.84265708000021,53082.62270904 2025-06-22,05:39:45.000,173,11083517,114285,0,1750570784,13907.853272029992,74.83560795000085,53082.67161888 2025-06-22,05:39:46.000,173,11083506,114205,0,1750570785,13907.772436309991,74.78626403999806,53082.65065752 2025-06-22,05:39:47.000,173,11083538,114164,0,1750570786,13907.705073209996,74.73692013000255,53082.685593120004 2025-06-22,05:39:48.000,173,11083542,114325,0,1750570787,13907.65791904,74.70872360999783,53082.67161888 2025-06-22,05:39:49.000,173,11083495,114125,0,1750570788,13907.63097379999,74.65937970000232,53082.62270904 2025-06-22,05:39:50.000,173,11083524,114125,0,1750570789,13907.523192839995,74.59593753000081,53082.65764464001 2025-06-22,05:39:51.000,173,11083463,114085,0,1750570790,13907.44909342999,74.59593753000081,53082.55283784 2025-06-22,05:39:52.000,173,11083465,114005,0,1750570791,13907.381730329995,74.5324953599993,53082.5737992 2025-06-22,05:39:53.000,173,11083508,114485,0,1750570792,13907.341312469995,74.49020058000315,53082.5737992 2025-06-22,05:39:54.000,173,11083489,113805,0,1750570793,13907.2941583,74.41266015000292,53082.517902240004 2025-06-22,05:39:55.000,173,11083465,114164,0,1750570794,13907.172904719999,74.37036536999949,53082.468992400005 2025-06-22,05:39:56.000,173,11083538,114045,0,1750570795,13907.139223169994,74.3351197200027,53082.48296664 2025-06-22,05:39:57.000,173,11083512,113885,0,1750570796,13907.058387449993,74.29282493999926,53082.4340568 2025-06-22,05:39:58.000,173,11083504,114164,0,1750570797,13907.011233279998,74.26462842000183,53082.4340568 2025-06-22,05:39:59.000,173,11083515,114245,0,1750570798,13906.943870179988,74.24348103000375,53082.46200528001 2025-06-22,05:40:00.000,173,11083510,114245,0,1750570799,13906.856298149993,74.20823537999968,53082.42706968 2025-06-22,05:40:01.000,173,11083487,114125,0,1750570800,13906.795671359992,74.20823537999968,53082.31527576 2025-06-22,05:40:02.000,173,11083524,114325,0,1750570801,13906.714835639992,74.23643190000439,53082.301301520005 2025-06-22,05:40:03.000,173,11083461,114085,0,1750570802,13906.654208849992,74.20823537999968,53082.32925 2025-06-22,05:40:04.000,173,11083509,114045,0,1750570803,13906.607054679997,74.18003886000224,53082.33623712 2025-06-22,05:40:05.000,173,11083501,114285,0,1750570804,13906.512746339991,74.19413712000096,53082.301301520005 2025-06-22,05:40:06.000,173,11083473,114164,0,1750570805,13906.43864693,74.20823537999968,53082.21046896 2025-06-22,05:40:07.000,173,11083499,114565,0,1750570806,13906.404965379996,74.25757929000247,53082.2593788 2025-06-22,05:40:08.000,173,11083484,114325,0,1750570807,13906.39149275999,74.29987406999862,53082.252391680006 2025-06-22,05:40:09.000,173,11083524,114005,0,1750570808,13906.283711799995,74.3351197200027,53082.19649472001 2025-06-22,05:40:10.000,173,11083492,114325,0,1750570809,13906.27023917999,74.37741449999885,53082.231430320004 2025-06-22,05:40:11.000,173,11083480,114405,0,1750570810,13906.25003024999,74.433807540001,53082.203481840006 2025-06-22,05:40:12.000,173,11083457,113925,0,1750570811,13906.25003024999,74.4690531899978,53082.182520480004 2025-06-22,05:40:13.000,173,11083492,114365,0,1750570812,13906.23655763,74.50429884000187,53082.16854624 2025-06-22,05:40:14.000,173,11083503,114085,0,1750570813,13906.182667149995,74.5324953599993,53082.133610640005 2025-06-22,05:40:15.000,173,11083473,113965,0,1750570814,13906.17593084,74.61708491999889,53082.1196364 2025-06-22,05:40:16.000,173,11083431,114005,0,1750570815,13906.162458219995,74.61708491999889,53082.133610640005 2025-06-22,05:40:17.000,173,11083446,114045,0,1750570816,13906.14898559999,74.71577274000447,53082.10566216001 2025-06-22,05:40:18.000,173,11083452,114045,0,1750570817,13906.182667149995,74.68757621999976,53082.11264928 2025-06-22,05:40:19.000,173,11083411,114045,0,1750570818,13906.202876079995,74.77216577999934,53082.1895076 2025-06-22,05:40:20.000,173,11083439,114085,0,1750570819,13906.15572191,74.80036230000405,53082.09168792 2025-06-22,05:40:21.000,173,11083424,114085,0,1750570820,13906.182667149995,74.85675533999893,53082.09168792 2025-06-22,05:40:22.000,173,11083470,114245,0,1750570821,13906.223085009995,74.892000990003,53082.10566216001 2025-06-22,05:40:23.000,173,11083462,114205,0,1750570822,13906.223085009995,74.90609925000172,53082.07771368001 2025-06-22,05:40:24.000,173,11083469,114125,0,1750570823,13906.18940345999,74.91314838000108,53082.063739440004 2025-06-22,05:40:25.000,173,11083446,114245,0,1750570824,13906.18940345999,74.9554431600045,53082.04277808 2025-06-22,05:40:26.000,173,11083443,114525,0,1750570825,13906.23655763,74.98363968000194,53082.063739440004 2025-06-22,05:40:27.000,173,11083479,114045,0,1750570826,13906.27023917999,75.0259344599981,53082.10566216001 2025-06-22,05:40:28.000,173,11083452,114325,0,1750570827,13906.283711799995,75.11757315000432,53082.084700800006 2025-06-22,05:40:29.000,173,11083498,114005,0,1750570828,13906.29718442,75.15986793000047,53082.084700800006 2025-06-22,05:40:30.000,173,11083463,113885,0,1750570829,13906.364547519996,75.23035923000134,53082.15457200001 2025-06-22,05:40:31.000,173,11083509,114245,0,1750570830,13906.344338589995,75.27970314000413,53082.14059776 2025-06-22,05:40:32.000,173,11083499,114045,0,1750570831,13906.37802014,75.30085053000221,53082.16155912 2025-06-22,05:40:33.000,173,11083500,114205,0,1750570832,13906.29044810999,75.40658747999987,53082.14059776 2025-06-22,05:40:34.000,173,11083504,114125,0,1750570833,13906.344338589995,75.47002965000138,53082.15457200001 2025-06-22,05:40:35.000,173,11083497,113965,0,1750570834,13906.33760228,75.53347182000289,53082.15457200001 2025-06-22,05:40:36.000,173,11083505,114125,0,1750570835,13906.35781121,75.57576659999904,53082.1895076 2025-06-22,05:40:37.000,173,11083526,114365,0,1750570836,13906.35781121,75.66035615999863,53082.133610640005 2025-06-22,05:40:38.000,173,11083493,114245,0,1750570837,13906.37128382999,75.76609311000357,53082.1895076 2025-06-22,05:40:39.000,173,11083524,114245,0,1750570838,13906.37128382999,75.81543701999908,53082.19649472001 2025-06-22,05:40:40.000,173,11083454,114085,0,1750570839,13906.33760228,75.90707570999803,53082.1895076 2025-06-22,05:40:41.000,173,11083508,114045,0,1750570840,13906.41170168999,75.9423213600021,53082.21745608 2025-06-22,05:40:42.000,173,11083422,114325,0,1750570841,13906.445383239996,75.99871440000425,53082.2593788 2025-06-22,05:40:43.000,173,11083456,114405,0,1750570842,13906.418438,76.09740222000255,53082.28034016 2025-06-22,05:40:44.000,173,11083466,114205,0,1750570843,13906.43864693,76.21018829999957,53082.301301520005 2025-06-22,05:40:45.000,173,11083492,114205,0,1750570844,13906.445383239996,76.25953221000236,53082.27335304001 2025-06-22,05:40:46.000,173,11083491,114045,0,1750570845,13906.452119549991,76.33707264000259,53082.26636592 2025-06-22,05:40:47.000,173,11083463,114205,0,1750570846,13906.485801099996,76.40756394000346,53082.28732728 2025-06-22,05:40:48.000,173,11083487,114405,0,1750570847,13906.519482650001,76.4992026300024,53082.32925 2025-06-22,05:40:49.000,173,11083440,113685,0,1750570848,13906.512746339991,76.5978904500007,53082.30828864 2025-06-22,05:40:50.000,173,11083492,114125,0,1750570849,13906.573373129992,76.64018523000414,53082.30828864 2025-06-22,05:40:51.000,173,11083531,114205,0,1750570850,13906.647472539997,76.73887305000244,53082.350211360004 2025-06-22,05:40:52.000,173,11083478,114525,0,1750570851,13906.694626709992,76.81641348000267,53082.37815984 2025-06-22,05:40:53.000,173,11083532,114085,0,1750570852,13906.741780880002,76.87985565000417,53082.37815984 2025-06-22,05:40:54.000,173,11083493,114125,0,1750570853,13906.815880289992,76.92919955999969,53082.4340568 2025-06-22,05:40:55.000,173,11083535,114125,0,1750570854,13906.896716009993,77.00673998999991,53082.49694088 2025-06-22,05:40:56.000,173,11083463,114325,0,1750570855,13906.923661249988,77.04903477000335,53082.51091512001 2025-06-22,05:40:57.000,173,11083462,114245,0,1750570856,13906.977551729993,77.12657520000357,53082.48995376001 2025-06-22,05:40:58.000,173,11083578,114085,0,1750570857,13907.024705899988,77.23231215000123,53082.538863600006 2025-06-22,05:40:59.000,173,11083470,114245,0,1750570858,13907.119014239994,77.29575432000274,53082.55283784 2025-06-22,05:41:00.000,173,11083556,114085,0,1750570859,13907.199849959994,77.37329475000297,53082.59476056 2025-06-22,05:41:01.000,173,11083539,114164,0,1750570860,13907.260476749994,77.4508351800032,53082.636683280005 2025-06-22,05:41:02.000,173,11083552,114045,0,1750570861,13907.34804877999,77.56362126000022,53082.60174768 2025-06-22,05:41:03.000,173,11083491,114045,0,1750570862,13907.39520295,77.63411256000109,53082.61572192 2025-06-22,05:41:04.000,173,11083544,114205,0,1750570863,13907.45582974,77.7609969000041,53082.706554480006 2025-06-22,05:41:05.000,173,11083515,114005,0,1750570864,13907.45582974,77.80329168000026,53082.77642568001 2025-06-22,05:41:06.000,173,11083554,114085,0,1750570865,13907.523192839995,77.91607776000455,53082.82533552001 2025-06-22,05:41:07.000,173,11083503,114085,0,1750570866,13907.51645653,77.94427428000199,53082.86725824001 2025-06-22,05:41:08.000,173,11083500,113725,0,1750570867,13907.57708332,78.07820775000437,53082.89520672001 2025-06-22,05:41:09.000,173,11083585,114245,0,1750570868,13907.59729225,78.19804296000075,53082.89520672001 2025-06-22,05:41:10.000,173,11083516,114245,0,1750570869,13907.624237489996,78.2544360000029,53082.91616808001 2025-06-22,05:41:11.000,173,11083556,114045,0,1750570870,13907.59055593999,78.38132033999864,53082.94411656001 2025-06-22,05:41:12.000,173,11083560,114164,0,1750570871,13907.583819629996,78.44476251000015,53082.972065040005 2025-06-22,05:41:13.000,173,11083542,114045,0,1750570872,13907.604028559996,78.54345032999845,53082.99302640001 2025-06-22,05:41:14.000,173,11083476,114045,0,1750570873,13907.61076486999,78.64918728000339,53083.041936240006 2025-06-22,05:41:15.000,173,11083539,114164,0,1750570874,13907.604028559996,78.76902248999977,53083.05591048 2025-06-22,05:41:16.000,173,11083515,114405,0,1750570875,13907.604028559996,78.85361204999936,53083.05591048 2025-06-22,05:41:17.000,173,11083609,114164,0,1750570876,13907.65791904,78.99459465000109,53083.11180744001 2025-06-22,05:41:18.000,173,11083544,114205,0,1750570877,13907.65791904,79.08623334000004,53083.17469152 2025-06-22,05:41:19.000,173,11083581,114164,0,1750570878,13907.644446419996,79.1567246400009,53083.18167864001 2025-06-22,05:41:20.000,173,11083518,114205,0,1750570879,13907.684864279996,79.19901942000433,53083.21661424 2025-06-22,05:41:21.000,173,11083552,113965,0,1750570880,13907.738754760001,79.31180550000136,53083.258536960006 2025-06-22,05:41:22.000,173,11083517,114405,0,1750570881,13907.772436309991,79.38229680000222,53083.22360136 2025-06-22,05:41:23.000,173,11083554,114245,0,1750570882,13907.792645239992,79.43164070999774,53083.27949832001 2025-06-22,05:41:24.000,173,11083504,114205,0,1750570883,13907.846535719997,79.5021320099986,53083.23058848001 2025-06-22,05:41:25.000,173,11083530,114565,0,1750570884,13907.839799410001,79.56557418000011,53083.29347256 2025-06-22,05:41:26.000,173,11083547,114125,0,1750570885,13907.907162509997,79.62196722000226,53083.27949832001 2025-06-22,05:41:27.000,173,11083531,114005,0,1750570886,13907.974525609992,79.748851559998,53083.307446800005 2025-06-22,05:41:28.000,173,11083539,114245,0,1750570887,13907.987998229997,79.82639198999823,53083.2725112 2025-06-22,05:41:29.000,173,11083505,114045,0,1750570888,13908.021679780002,79.86868677000166,53083.30045968001 2025-06-22,05:41:30.000,173,11083581,114125,0,1750570889,13908.062097640002,79.87573590000102,53083.36334376 2025-06-22,05:41:31.000,173,11083566,114045,0,1750570890,13908.115988119993,79.93212894000317,53083.34936952001 2025-06-22,05:41:32.000,173,11083585,114164,0,1750570891,13908.122724430003,79.98147284999868,53083.33539528 2025-06-22,05:41:33.000,173,11083586,114085,0,1750570892,13908.223769079988,80.01671850000275,53083.36334376 2025-06-22,05:41:34.000,173,11083486,114325,0,1750570893,13908.264186939989,80.10130806000234,53083.39827936001 2025-06-22,05:41:35.000,173,11083566,114045,0,1750570894,13908.284395869989,80.12245545000042,53083.4122536 2025-06-22,05:41:36.000,173,11083558,114085,0,1750570895,13908.365231589989,80.18589762000192,53083.44020208 2025-06-22,05:41:37.000,173,11083565,114005,0,1750570896,13908.385440519989,80.26343805000215,53083.45417632 2025-06-22,05:41:38.000,173,11083586,114325,0,1750570897,13908.419122069994,80.3550767400011,53083.51706040001 2025-06-22,05:41:39.000,173,11083523,114205,0,1750570898,13908.499957789994,80.36917499999981,53083.53802176001 2025-06-22,05:41:40.000,173,11083544,114045,0,1750570899,13908.499957789994,80.44671543000004,53083.51706040001 2025-06-22,05:41:41.000,173,11083598,114085,0,1750570900,13908.56732088999,80.49605934000283,53083.53103464 2025-06-22,05:41:42.000,173,11083547,114205,0,1750570901,13908.63468399,80.61589454999921,53083.551996 2025-06-22,05:41:43.000,173,11083560,114164,0,1750570902,13908.58752981999,80.68638585000008,53083.593918720006 2025-06-22,05:41:44.000,173,11083565,114085,0,1750570903,13908.67510185,80.74277889000223,53083.66378992001 2025-06-22,05:41:45.000,173,11083537,113885,0,1750570904,13908.742464949995,80.82736845000181,53083.60090584 2025-06-22,05:41:46.000,173,11083616,114005,0,1750570905,13908.74920125999,80.8767123600046,53083.63584144001 2025-06-22,05:41:47.000,173,11083563,114125,0,1750570906,13908.803091739996,80.93310539999948,53083.68475128001 2025-06-22,05:41:48.000,173,11083601,114125,0,1750570907,13908.91760901,80.97540018000291,53083.740648240004 2025-06-22,05:41:49.000,173,11083562,113725,0,1750570908,13908.937817940001,80.99654757000098,53083.74763536 2025-06-22,05:41:50.000,173,11083575,114085,0,1750570909,13908.951290559991,81.11638278000464,53083.7965452 2025-06-22,05:41:51.000,173,11083577,113965,0,1750570910,13909.038862590001,81.13048104000336,53083.78955808 2025-06-22,05:41:52.000,173,11083591,113965,0,1750570911,13909.059071520001,81.17982494999887,53083.76859672 2025-06-22,05:41:53.000,173,11083598,114405,0,1750570912,13909.173588789992,81.24326712000038,53083.75462248001 2025-06-22,05:41:54.000,173,11083626,114285,0,1750570913,13909.220742960002,81.2573653799991,53083.7965452 2025-06-22,05:41:55.000,173,11083617,114285,0,1750570914,13909.321787610003,81.29261103000317,53083.78257096001 2025-06-22,05:41:56.000,173,11083600,114045,0,1750570915,13909.328523919998,81.33490580999933,53083.810519440005 2025-06-22,05:41:57.000,173,11083608,114285,0,1750570916,13909.389150709998,81.36310233000404,53083.83846792 2025-06-22,05:41:58.000,173,11083621,113965,0,1750570917,13909.510404289998,81.4335936300049,53083.83148080001 2025-06-22,05:41:59.000,173,11083530,114245,0,1750570918,13909.597976319994,81.4688392800017,53083.88737776 2025-06-22,05:42:00.000,173,11083567,114245,0,1750570919,13909.719229899994,81.54637971000193,53083.929300480006 2025-06-22,05:42:01.000,173,11083544,114005,0,1750570920,13909.739438829994,81.56047797000065,53083.92231336001 2025-06-22,05:42:02.000,173,11083569,114205,0,1750570921,13909.83374717,81.62392014000216,53083.929300480006 2025-06-22,05:42:03.000,173,11083575,114005,0,1750570922,13909.82701085999,81.68736231000366,53083.94327472 2025-06-22,05:42:04.000,173,11083519,114085,0,1750570923,13909.94826443999,81.69441144000302,53083.95026184001 2025-06-22,05:42:05.000,173,11083551,114045,0,1750570924,13910.03583647,81.72965708999982,53084.0061588 2025-06-22,05:42:06.000,173,11083565,114125,0,1750570925,13910.022363849996,81.75785361000453,53084.027120160004 2025-06-22,05:42:07.000,173,11083551,114085,0,1750570926,13910.163826359996,81.83539404000476,53084.03410728 2025-06-22,05:42:08.000,173,11083586,114125,0,1750570927,13910.190771599991,81.83539404000476,53084.03410728 2025-06-22,05:42:09.000,173,11083513,114164,0,1750570928,13910.264871009997,81.83539404000476,53084.02013304001 2025-06-22,05:42:10.000,173,11083538,114245,0,1750570929,13910.312025179992,81.89883620999899,53084.076030000004 2025-06-22,05:42:11.000,173,11083536,114164,0,1750570930,13910.359179350002,81.91998360000434,53084.06205576 2025-06-22,05:42:12.000,173,11083613,113845,0,1750570931,13910.446751379997,81.93408186000306,53084.10397848 2025-06-22,05:42:13.000,173,11083532,114125,0,1750570932,13910.500641860002,82.00457316000393,53084.1109656 2025-06-22,05:42:14.000,173,11083514,114085,0,1750570933,13910.581477579988,82.04686794000008,53084.15288832 2025-06-22,05:42:15.000,173,11083505,114005,0,1750570934,13910.621895439988,82.0750644600048,53084.16686256001 2025-06-22,05:42:16.000,173,11083592,114125,0,1750570935,13910.662313299988,82.08916272000351,53084.15987544 2025-06-22,05:42:17.000,173,11083567,114045,0,1750570936,13910.669049609998,82.13145749999967,53084.1808368 2025-06-22,05:42:18.000,173,11083556,113965,0,1750570937,13910.736412709994,82.12440837000031,53084.215772400006 2025-06-22,05:42:19.000,173,11083614,114325,0,1750570938,13910.810512119999,82.16670315000374,53084.23673376001 2025-06-22,05:42:20.000,173,11083517,113885,0,1750570939,13910.850929979999,82.15965402000438,53084.20179816 2025-06-22,05:42:21.000,173,11083595,114245,0,1750570940,13910.94523831999,82.18785054000182,53084.22275952 2025-06-22,05:42:22.000,173,11083605,113885,0,1750570941,13910.978919869995,82.18785054000182,53084.20878528001 2025-06-22,05:42:23.000,173,11083598,114485,0,1750570942,13911.07322821,82.22309618999861,53084.28564360001 2025-06-22,05:42:24.000,173,11083585,114245,0,1750570943,13911.15406393,82.19489967000118,53084.250708 2025-06-22,05:42:25.000,173,11083517,114085,0,1750570944,13911.221427029996,82.23014531999797,53084.28564360001 2025-06-22,05:42:26.000,173,11083618,114085,0,1750570945,13911.308999059991,82.25834184000269,53084.313592080005 2025-06-22,05:42:27.000,173,11083593,114045,0,1750570946,13911.389834779991,82.2724401000014,53084.28564360001 2025-06-22,05:42:28.000,173,11083592,114125,0,1750570947,13911.450461569992,82.2724401000014,53084.243720880004 2025-06-22,05:42:29.000,173,11083547,114285,0,1750570948,13911.564978839997,82.26539097000204,53084.27865648 2025-06-22,05:42:30.000,173,11083540,114245,0,1750570949,13911.598660390002,82.26539097000204,53084.34154056 2025-06-22,05:42:31.000,173,11083553,113925,0,1750570950,13911.605396699997,82.2089979299999,53084.3205792 2025-06-22,05:42:32.000,173,11083605,113965,0,1750570951,13911.625605629997,82.16670315000374,53084.30660496001 2025-06-22,05:42:33.000,173,11083501,114365,0,1750570952,13911.672759799992,82.15965402000438,53084.32756632 2025-06-22,05:42:34.000,173,11083517,114365,0,1750570953,13911.719913970002,82.11031011000159,53084.33455344001 2025-06-22,05:42:35.000,173,11083536,114085,0,1750570954,13911.726650279998,82.11735924000095,53084.30660496001 2025-06-22,05:42:36.000,173,11083527,114125,0,1750570955,13911.787277069998,82.13850662999903,53084.34154056 2025-06-22,05:42:37.000,173,11083530,114045,0,1750570956,13911.834431239993,82.10326098000223,53084.29961784 2025-06-22,05:42:38.000,173,11083544,114365,0,1750570957,13911.847903859998,82.04686794000008,53084.34852768 2025-06-22,05:42:39.000,173,11083542,114445,0,1750570958,13911.901794339989,82.05391706999944,53084.29263072 2025-06-22,05:42:40.000,173,11083531,113965,0,1750570959,13911.915266959993,82.00457316000393,53084.33455344001 2025-06-22,05:42:41.000,173,11083505,114285,0,1750570960,13911.874849099993,81.96932750999986,53084.34154056 2025-06-22,05:42:42.000,173,11083527,114125,0,1750570961,13911.948948509998,81.94113099000242,53084.35551480001 2025-06-22,05:42:43.000,173,11083559,114125,0,1750570962,13911.942212199989,81.90588533999835,53084.33455344001 2025-06-22,05:42:44.000,173,11083550,114245,0,1750570963,13911.948948509998,81.88473795000027,53084.34154056 2025-06-22,05:42:45.000,173,11083554,114125,0,1750570964,13911.962421129989,81.89883620999899,53084.34154056 2025-06-22,05:42:46.000,173,11083484,114205,0,1750570965,13912.002838989989,81.89178707999963,53084.313592080005 2025-06-22,05:42:47.000,173,11083557,114164,0,1750570966,13911.989366369999,81.84949230000348,53084.34154056 2025-06-22,05:42:48.000,173,11083458,113845,0,1750570967,13911.989366369999,81.8142466499994,53084.3205792 2025-06-22,05:42:49.000,173,11083484,114285,0,1750570968,13912.049993159999,81.80014839000069,53084.37647616001 2025-06-22,05:42:50.000,173,11083516,114045,0,1750570969,13912.049993159999,81.70146057000238,53084.32756632 2025-06-22,05:42:51.000,173,11083545,114164,0,1750570970,13912.029784229999,81.70850970000174,53084.313592080005 2025-06-22,05:42:52.000,173,11083508,114005,0,1750570971,13912.056729469994,81.67326404999767,53084.250708 2025-06-22,05:42:53.000,173,11083549,113885,0,1750570972,13912.056729469994,81.65916578999895,53084.29263072 2025-06-22,05:42:54.000,173,11083516,114045,0,1750570973,13912.097147329994,81.63801840000087,53084.28564360001 2025-06-22,05:42:55.000,173,11083547,113925,0,1750570974,13912.08367470999,81.60277275000408,53084.22974664 2025-06-22,05:42:56.000,173,11083532,114085,0,1750570975,13912.10388363999,81.5675271,53084.20179816 2025-06-22,05:42:57.000,173,11083518,114045,0,1750570976,13912.090411019999,81.52523232000385,53084.10397848 2025-06-22,05:42:58.000,173,11083465,114005,0,1750570977,13912.090411019999,81.48293754000042,53084.13192696 2025-06-22,05:42:59.000,173,11083503,114045,0,1750570978,13912.117356259994,81.4335936300049,53084.05506864 2025-06-22,05:43:00.000,173,11083482,114245,0,1750570979,13912.11061995,81.3701514600034,53084.03410728 2025-06-22,05:43:01.000,173,11083488,114085,0,1750570980,13912.117356259994,81.35605320000468,53084.048081520006 2025-06-22,05:43:02.000,173,11083414,114045,0,1750570981,13912.13082888,81.2573653799991,53083.99218456 2025-06-22,05:43:03.000,173,11083474,114005,0,1750570982,13912.117356259994,81.17982494999887,53083.98519744 2025-06-22,05:43:04.000,173,11083473,114245,0,1750570983,13912.076938399994,81.123431910004,53083.95724896 2025-06-22,05:43:05.000,173,11083499,114245,0,1750570984,13912.117356259994,81.10228451999865,53083.94327472 2025-06-22,05:43:06.000,173,11083502,114445,0,1750570985,13912.090411019999,81.04589148000377,53083.90135200001 2025-06-22,05:43:07.000,173,11083458,113965,0,1750570986,13912.14430149999,80.99654757000098,53083.908339120004 2025-06-22,05:43:08.000,173,11083472,114325,0,1750570987,13912.20492828999,80.98244931000227,53083.90135200001 2025-06-22,05:43:09.000,173,11083490,113885,0,1750570988,13912.218400909995,80.94015452999884,53083.91532624 2025-06-22,05:43:10.000,173,11083427,114125,0,1750570989,13912.238609839995,80.94015452999884,53083.859429280004 2025-06-22,05:43:11.000,173,11083482,114045,0,1750570990,13912.28576400999,80.89081062000332,53083.880390640006 2025-06-22,05:43:12.000,173,11083420,113765,0,1750570991,13912.29250032,80.84851583999989,53083.89436488 2025-06-22,05:43:13.000,173,11083469,114164,0,1750570992,13912.34639079999,80.82031932000245,53083.91532624 2025-06-22,05:43:14.000,173,11083492,114085,0,1750570993,13912.32618186999,80.80622106000374,53083.85244216001 2025-06-22,05:43:15.000,173,11083459,114245,0,1750570994,13912.460908069996,80.7639262800003,53083.8664164 2025-06-22,05:43:16.000,173,11083407,113885,0,1750570995,13912.49458962,80.72868063000351,53083.84545504 2025-06-22,05:43:17.000,173,11083419,114164,0,1750570996,13912.55521641,80.70753323999816,53083.8664164 2025-06-22,05:43:18.000,173,11083494,114405,0,1750570997,13912.568689029991,80.665238460002,53083.78955808 2025-06-22,05:43:19.000,173,11083460,114205,0,1750570998,13912.615843200001,80.62294367999857,53083.810519440005 2025-06-22,05:43:20.000,173,11083419,114085,0,1750570999,13912.636052130001,80.62999280999793,53083.81750656 2025-06-22,05:43:21.000,173,11083422,114205,0,1750571000,13912.689942609992,80.59474716000113,53083.83148080001 2025-06-22,05:43:22.000,173,11083443,113885,0,1750571001,13912.730360469992,80.5665506400037,53083.7965452 2025-06-22,05:43:23.000,173,11083441,114164,0,1750571002,13912.770778329992,80.54540324999834,53083.75462248001 2025-06-22,05:43:24.000,173,11083447,114045,0,1750571003,13912.730360469992,80.4537645599994,53083.75462248001 2025-06-22,05:43:25.000,173,11083437,114125,0,1750571004,13912.743833089997,80.43966630000068,53083.761609600006 2025-06-22,05:43:26.000,173,11083387,113885,0,1750571005,13912.811196189992,80.39737152000453,53083.712699760006 2025-06-22,05:43:27.000,173,11083392,113965,0,1750571006,13912.817932500002,80.36212587000045,53083.78257096001 2025-06-22,05:43:28.000,173,11083461,113965,0,1750571007,13912.892031909993,80.33392935000302,53083.71968688 2025-06-22,05:43:29.000,173,11083490,114205,0,1750571008,13912.892031909993,80.27753631000087,53083.712699760006 2025-06-22,05:43:30.000,173,11083456,114045,0,1750571009,13912.979603940003,80.19294675000128,53083.67776416 2025-06-22,05:43:31.000,173,11083413,114285,0,1750571010,13913.033494419993,80.12245545000042,53083.726674 2025-06-22,05:43:32.000,173,11083441,114005,0,1750571011,13913.067175969998,80.09425893000298,53083.74763536 2025-06-22,05:43:33.000,173,11083399,114125,0,1750571012,13913.094121209993,80.05196414999955,53083.691738400004 2025-06-22,05:43:34.000,173,11083433,114085,0,1750571013,13913.154747999994,79.98147284999868,53083.73366112001 2025-06-22,05:43:35.000,173,11083444,114125,0,1750571014,13913.161484309989,79.90393241999845,53083.67077704 2025-06-22,05:43:36.000,173,11083388,114085,0,1750571015,13913.161484309989,79.78409721000207,53083.66378992001 2025-06-22,05:43:37.000,173,11083390,114045,0,1750571016,13913.208638479999,79.69950765000249,53083.64981568 2025-06-22,05:43:38.000,173,11083447,114125,0,1750571017,13913.296210509994,79.6149180900029,53083.61488008001 2025-06-22,05:43:39.000,173,11083437,114085,0,1750571018,13913.276001579994,79.60081983000418,53083.57994448 2025-06-22,05:43:40.000,173,11083453,114045,0,1750571019,13913.38378253999,79.50918113999796,53083.56597024001 2025-06-22,05:43:41.000,173,11083399,114085,0,1750571020,13913.36357360999,79.4034441900003,53083.56597024001 2025-06-22,05:43:42.000,173,11083398,114245,0,1750571021,13913.377046229994,79.31180550000136,53083.51706040001 2025-06-22,05:43:43.000,173,11083366,114085,0,1750571022,13913.43093671,79.26951071999792,53083.524047520004 2025-06-22,05:43:44.000,173,11083462,114325,0,1750571023,13913.437673019995,79.18492115999834,53083.53802176001 2025-06-22,05:43:45.000,173,11083390,113925,0,1750571024,13913.457881949995,79.11442986000475,53083.48911192 2025-06-22,05:43:46.000,173,11083440,114164,0,1750571025,13913.48482718999,79.02984029999789,53083.53802176001 2025-06-22,05:43:47.000,173,11083406,114005,0,1750571026,13913.518508739995,78.98754552000173,53083.44020208 2025-06-22,05:43:48.000,173,11083496,114125,0,1750571027,13913.51177243,78.92410335000022,53083.41924072001 2025-06-22,05:43:49.000,173,11083442,114045,0,1750571028,13913.56566290999,78.86066117999871,53083.50308616 2025-06-22,05:43:50.000,173,11083428,114164,0,1750571029,13913.58587183999,78.77607161999913,53083.48911192 2025-06-22,05:43:51.000,173,11083423,114045,0,1750571030,13913.639762319995,78.70558031999826,53083.41924072001 2025-06-22,05:43:52.000,173,11083413,114164,0,1750571031,13913.639762319995,78.69148205999954,53083.32840816001 2025-06-22,05:43:53.000,173,11083471,113605,0,1750571032,13913.66670755999,78.59279424000124,53083.39129224 2025-06-22,05:43:54.000,173,11083411,114085,0,1750571033,13913.707125419991,78.54345032999845,53083.36334376 2025-06-22,05:43:55.000,173,11083392,114565,0,1750571034,13913.767752209991,78.55754859000444,53083.356356640004 2025-06-22,05:43:56.000,173,11083399,114085,0,1750571035,13913.821642689996,78.53640119999909,53083.34936952001 2025-06-22,05:43:57.000,173,11083452,114045,0,1750571036,13913.814906380001,78.46590989999822,53083.37033088001 2025-06-22,05:43:58.000,173,11083421,114245,0,1750571037,13913.889005789992,78.44476251000015,53083.36334376 2025-06-22,05:43:59.000,173,11083450,113965,0,1750571038,13913.862060549996,78.40951686000335,53083.356356640004 2025-06-22,05:44:00.000,173,11083485,114245,0,1750571039,13913.949632579992,78.3531238200012,53083.307446800005 2025-06-22,05:44:01.000,173,11083463,113965,0,1750571040,13913.976577820002,78.33197643000312,53083.30045968001 2025-06-22,05:44:02.000,173,11083455,113965,0,1750571041,13914.003523059997,78.3178781700044,53083.29347256 2025-06-22,05:44:03.000,173,11083477,114325,0,1750571042,13914.050677229992,78.27558339000097,53083.30045968001 2025-06-22,05:44:04.000,173,11083438,113965,0,1750571043,13914.070886159992,78.22623947999818,53083.26552408 2025-06-22,05:44:05.000,173,11083436,114085,0,1750571044,13914.111304019993,78.17689557000267,53083.258536960006 2025-06-22,05:44:06.000,173,11083456,114164,0,1750571045,13914.097831400002,78.12755165999988,53083.139755920005 2025-06-22,05:44:07.000,173,11083431,114005,0,1750571046,13914.158458190002,78.05706035999901,53083.14674304 2025-06-22,05:44:08.000,173,11083402,114085,0,1750571047,13914.144985569998,78.00066732000414,53083.12578168 2025-06-22,05:44:09.000,173,11083443,114285,0,1750571048,13914.225821289998,77.90902862999792,53083.12578168 2025-06-22,05:44:10.000,173,11083461,114085,0,1750571049,13914.225821289998,77.84558646000369,53083.05591048 2025-06-22,05:44:11.000,173,11083397,114085,0,1750571050,13914.171930809993,77.71870212000067,53082.98603928 2025-06-22,05:44:12.000,173,11083477,113885,0,1750571051,13914.138249260002,77.62706343000173,53082.86725824001 2025-06-22,05:44:13.000,173,11083408,114045,0,1750571052,13914.178667120003,77.5142773500047,53082.83232264 2025-06-22,05:44:14.000,173,11083425,114045,0,1750571053,13914.158458190002,77.38034388000233,53082.8183484 2025-06-22,05:44:15.000,173,11083409,114085,0,1750571054,13914.158458190002,77.28870519000338,53082.74847720001 2025-06-22,05:44:16.000,173,11083376,113885,0,1750571055,13914.252766529993,77.17591910999909,53082.706554480006 2025-06-22,05:44:17.000,173,11083422,114164,0,1750571056,13914.232557599993,77.08428042000014,53082.67161888 2025-06-22,05:44:18.000,173,11083424,114085,0,1750571057,13914.293184389993,76.99969086000056,53082.60873480001 2025-06-22,05:44:19.000,173,11083454,114125,0,1750571058,13914.340338559989,76.91510130000097,53082.55982496001 2025-06-22,05:44:20.000,173,11083409,114164,0,1750571059,13914.394229039994,76.82346261000203,53082.538863600006 2025-06-22,05:44:21.000,173,11083370,114205,0,1750571060,13914.427910589999,76.68952913999965,53082.55283784 2025-06-22,05:44:22.000,173,11083428,114045,0,1750571061,13914.461592139989,76.60493958000006,53082.45501816 2025-06-22,05:44:23.000,173,11083448,114125,0,1750571062,13914.515482619994,76.4992026300024,53082.40610832 2025-06-22,05:44:24.000,173,11083355,114205,0,1750571063,13914.454855829994,76.4005148100041,53082.34322424001 2025-06-22,05:44:25.000,173,11083407,114405,0,1750571064,13914.58284571999,76.27363047000108,53082.30828864 2025-06-22,05:44:26.000,173,11083395,114245,0,1750571065,13914.555900479994,76.16789352000342,53082.33623712 2025-06-22,05:44:27.000,173,11083400,113965,0,1750571066,13914.616527269995,76.09035309000319,53082.23841744 2025-06-22,05:44:28.000,173,11083365,114045,0,1750571067,13914.616527269995,76.01281266000296,53082.252391680006 2025-06-22,05:44:29.000,173,11083395,113805,0,1750571068,13914.65020882,75.93527223000274,53082.21046896 2025-06-22,05:44:30.000,173,11083383,114285,0,1750571069,13914.68389036999,75.80838788999972,53082.14758488 2025-06-22,05:44:31.000,173,11083357,114365,0,1750571070,13914.65020882,75.6956018100027,53082.10566216001 2025-06-22,05:44:32.000,173,11083348,114045,0,1750571071,13914.737780849995,75.66740528999799,53082.09168792 2025-06-22,05:44:33.000,173,11083381,114245,0,1750571072,13914.757989779995,75.52642269000353,53081.98688112001 2025-06-22,05:44:34.000,173,11083351,113965,0,1750571073,13914.798407639995,75.46298052000202,53082.00784248001 2025-06-22,05:44:35.000,173,11083382,114365,0,1750571074,13914.86577073999,75.36429270000372,53081.97290688 2025-06-22,05:44:36.000,173,11083350,114205,0,1750571075,13914.90618859999,75.27970314000413,53081.979894 2025-06-22,05:44:37.000,173,11083341,114045,0,1750571076,13914.919661219996,75.2021627100039,53081.95194552 2025-06-22,05:44:38.000,173,11083377,114245,0,1750571077,13914.95334277,75.09642575999897,53081.90303568 2025-06-22,05:44:39.000,173,11083364,114285,0,1750571078,13914.93313384,75.03298359000473,53081.90303568 2025-06-22,05:44:40.000,173,11083351,114125,0,1750571079,13914.960079079996,74.96954142000322,53081.868100080006 2025-06-22,05:44:41.000,173,11083323,114125,0,1750571080,13914.966815389991,74.87085359999764,53081.76329328 2025-06-22,05:44:42.000,173,11083319,114205,0,1750571081,13914.99376063,74.84265708000021,53081.805216 2025-06-22,05:44:43.000,173,11083319,114005,0,1750571082,13915.000496939996,74.80036230000405,53081.749319040006 2025-06-22,05:44:44.000,173,11083390,114045,0,1750571083,13914.95334277,74.65937970000232,53081.70739632 2025-06-22,05:44:45.000,173,11083379,113965,0,1750571084,13914.980288009996,74.59593753000081,53081.630538000005 2025-06-22,05:44:46.000,173,11083421,114205,0,1750571085,13915.027442179991,74.59593753000081,53081.65149936001 2025-06-22,05:44:47.000,173,11083338,114045,0,1750571086,13915.047651109991,74.5324953599993,53081.64451224 2025-06-22,05:44:48.000,173,11083372,114125,0,1750571087,13914.966815389991,74.44790579999972,53081.60258952001 2025-06-22,05:44:49.000,173,11083334,113965,0,1750571088,13914.987024319991,74.41970928000228,53081.56765392 2025-06-22,05:44:50.000,173,11083390,114164,0,1750571089,13915.013969560001,74.32102146000398,53081.52573120001 2025-06-22,05:44:51.000,173,11083367,114125,0,1750571090,13914.99376063,74.25757929000247,53081.44887288 2025-06-22,05:44:52.000,173,11083293,114125,0,1750571091,13915.020705869996,74.13069494999945,53081.42791152 2025-06-22,05:44:53.000,173,11083351,114285,0,1750571092,13915.020705869996,74.07430191000458,53081.3510532 2025-06-22,05:44:54.000,173,11083439,113845,0,1750571093,13915.013969560001,73.96856495999964,53081.30214336 2025-06-22,05:44:55.000,173,11083304,114085,0,1750571094,13915.000496939996,73.91922105000413,53081.33707896001 2025-06-22,05:44:56.000,173,11083366,114045,0,1750571095,13915.074596350001,73.8416806200039,53081.21829792001 2025-06-22,05:44:57.000,173,11083404,114205,0,1750571096,13915.027442179991,73.74299279999832,53081.25323352 2025-06-22,05:44:58.000,173,11083385,114045,0,1750571097,13915.081332659996,73.65840323999873,53081.18336232 2025-06-22,05:44:59.000,173,11083325,114005,0,1750571098,13915.020705869996,73.5949610700045,53081.106504 2025-06-22,05:45:00.000,173,11083330,114365,0,1750571099,13915.034178490001,73.49627324999892,53081.057594160004 2025-06-22,05:45:01.000,173,11083358,114085,0,1750571100,13914.987024319991,73.41168368999934,53080.94580024 2025-06-22,05:45:02.000,173,11083365,114085,0,1750571101,13915.047651109991,73.36938891000318,53081.01567144 2025-06-22,05:45:03.000,173,11083339,114125,0,1750571102,13915.027442179991,73.2847993500036,53080.93881312 2025-06-22,05:45:04.000,173,11083294,114245,0,1750571103,13915.054387420001,73.21430805000273,53080.93182600001 2025-06-22,05:45:05.000,173,11083425,113725,0,1750571104,13915.054387420001,73.12266936000378,53080.88990328 2025-06-22,05:45:06.000,173,11083333,114085,0,1750571105,13915.054387420001,73.05922719000228,53080.85496768001 2025-06-22,05:45:07.000,173,11083351,114125,0,1750571106,13915.088068969992,72.94644110999798,53080.806057839996 2025-06-22,05:45:08.000,173,11083405,114045,0,1750571107,13915.007233249991,72.90414633000182,53080.79907072 2025-06-22,05:45:09.000,173,11083295,114085,0,1750571108,13915.061123729996,72.84070416000031,53080.806057839996 2025-06-22,05:45:10.000,173,11083354,114085,0,1750571109,13915.081332659996,72.77021285999945,53080.77112224 2025-06-22,05:45:11.000,173,11083330,114285,0,1750571110,13915.054387420001,72.72086895000393,53080.70125104 2025-06-22,05:45:12.000,173,11083354,114085,0,1750571111,13915.081332659996,72.615131999999,53080.6523412 2025-06-22,05:45:13.000,173,11083372,113925,0,1750571112,13915.094805280001,72.615131999999,53080.68028968 2025-06-22,05:45:14.000,173,11083332,114125,0,1750571113,13915.135223140001,72.54464069999813,53080.673302560004 2025-06-22,05:45:15.000,173,11083418,114445,0,1750571114,13915.108277899992,72.47414940000453,53080.61740560001 2025-06-22,05:45:16.000,173,11083406,114205,0,1750571115,13915.135223140001,72.38251070999831,53080.63137984 2025-06-22,05:45:17.000,173,11083426,114365,0,1750571116,13915.121750519997,72.31201941000472,53080.63137984 2025-06-22,05:45:18.000,173,11083365,114164,0,1750571117,13915.155432070002,72.2344789800045,53080.63137984 2025-06-22,05:45:19.000,173,11083367,114205,0,1750571118,13915.108277899992,72.10054551000212,53080.61740560001 2025-06-22,05:45:20.000,173,11083385,114245,0,1750571119,13915.189113619992,72.01595595000254,53080.61740560001 2025-06-22,05:45:21.000,173,11083413,114125,0,1750571120,13915.202586239997,71.89612073999888,53080.59644424001 2025-06-22,05:45:22.000,173,11083412,114085,0,1750571121,13915.216058860002,71.90316986999824,53080.575482880005 2025-06-22,05:45:23.000,173,11083367,114045,0,1750571122,13915.263213029997,71.79038379000121,53080.54054728 2025-06-22,05:45:24.000,173,11083416,114125,0,1750571123,13915.243004099997,71.71989249000035,53080.58247 2025-06-22,05:45:25.000,173,11083334,113765,0,1750571124,13915.310367199992,71.65645031999884,53080.54054728 2025-06-22,05:45:26.000,173,11083410,113965,0,1750571125,13915.357521370002,71.53661511000246,53080.54054728 2025-06-22,05:45:27.000,173,11083370,114164,0,1750571126,13915.391202919993,71.45202555000287,53080.505611680004 2025-06-22,05:45:28.000,173,11083384,114205,0,1750571127,13915.438357089988,71.37448512000265,53080.5125988 2025-06-22,05:45:29.000,173,11083398,113885,0,1750571128,13915.492247569993,71.31104295000114,53080.5125988 2025-06-22,05:45:30.000,173,11083368,114085,0,1750571129,13915.539401739989,71.24760077999963,53080.49163744 2025-06-22,05:45:31.000,173,11083357,114325,0,1750571130,13915.613501149994,71.15596209000068,53080.456701840005 2025-06-22,05:45:32.000,173,11083426,114085,0,1750571131,13915.660655319989,71.11366731000453,53080.470676079996 2025-06-22,05:45:33.000,173,11083408,114125,0,1750571132,13915.707809489999,71.0713725300011,53080.48465032 2025-06-22,05:45:34.000,173,11083419,114405,0,1750571133,13915.70107317999,71.01497948999895,53080.456701840005 2025-06-22,05:45:35.000,173,11083364,113885,0,1750571134,13915.80211782999,70.95153732000472,53080.38683064 2025-06-22,05:45:36.000,173,11083442,114085,0,1750571135,13915.78190889999,70.89514428000257,53080.43574048 2025-06-22,05:45:37.000,173,11083400,114164,0,1750571136,13915.84253568999,70.83875124000042,53080.49862456001 2025-06-22,05:45:38.000,173,11083405,114085,0,1750571137,13915.88968986,70.77530906999891,53080.456701840005 2025-06-22,05:45:39.000,173,11083413,114045,0,1750571138,13915.93010772,70.71186690000468,53080.44971472001 2025-06-22,05:45:40.000,173,11083446,113525,0,1750571139,13915.936844029995,70.69776863999869,53080.40080488001 2025-06-22,05:45:41.000,173,11083471,114125,0,1750571140,13915.997470819995,70.64842473000317,53080.43574048 2025-06-22,05:45:42.000,173,11083384,113805,0,1750571141,13916.04462498999,70.56383517000359,53080.44971472001 2025-06-22,05:45:43.000,173,11083448,114125,0,1750571142,13916.08504284999,70.50744213000144,53080.48465032 2025-06-22,05:45:44.000,173,11083419,114045,0,1750571143,13916.03115237,70.45104908999929,53080.49163744 2025-06-22,05:45:45.000,173,11083400,114085,0,1750571144,13916.07157023,70.38760691999778,53080.46368896 2025-06-22,05:45:46.000,173,11083446,114045,0,1750571145,13916.058097609995,70.35236127000098,53080.49862456001 2025-06-22,05:45:47.000,173,11083446,114085,0,1750571146,13916.058097609995,70.29596822999883,53080.46368896 2025-06-22,05:45:48.000,173,11083423,114045,0,1750571147,13916.058097609995,70.21842779999861,53080.44971472001 2025-06-22,05:45:49.000,173,11083376,113965,0,1750571148,13916.058097609995,70.13383823999902,53080.49862456001 2025-06-22,05:45:50.000,173,11083464,114045,0,1750571149,13916.10525177999,70.06334693999815,53080.43574048 2025-06-22,05:45:51.000,173,11083467,113925,0,1750571150,13916.078306539996,70.021052160002,53080.4427276 2025-06-22,05:45:52.000,173,11083437,114005,0,1750571151,13916.08504284999,69.97875737999857,53080.44971472001 2025-06-22,05:45:53.000,173,11083441,114085,0,1750571152,13916.058097609995,69.89416781999898,53080.43574048 2025-06-22,05:45:54.000,173,11083410,114085,0,1750571153,13916.03115237,69.83072565000475,53080.3728564 2025-06-22,05:45:55.000,173,11083448,114125,0,1750571154,13916.02441605999,69.75318522000453,53080.36586928 2025-06-22,05:45:56.000,173,11083464,114325,0,1750571155,13916.03115237,69.73203782999917,53080.35189504001 2025-06-22,05:45:57.000,173,11083465,113965,0,1750571156,13915.997470819995,69.61925175000215,53080.358882160006 2025-06-22,05:45:58.000,173,11083448,114164,0,1750571157,13916.0513613,69.55580958000064,53080.30997232001 2025-06-22,05:45:59.000,173,11083415,114205,0,1750571158,13916.017679749995,69.45712176000234,53080.29599808 2025-06-22,05:46:00.000,173,11083446,113885,0,1750571159,13916.017679749995,69.36548307000339,53080.28202384001 2025-06-22,05:46:01.000,173,11083484,114125,0,1750571160,13916.017679749995,69.30204090000188,53080.23311400001 2025-06-22,05:46:02.000,173,11083456,114125,0,1750571161,13916.01094344,69.15400917000079,53080.170229920004 2025-06-22,05:46:03.000,173,11083448,114205,0,1750571162,13916.03115237,69.11171439000464,53080.15625568 2025-06-22,05:46:04.000,173,11083459,114045,0,1750571163,13916.00420712999,69.04122309000377,53080.14926856 2025-06-22,05:46:05.000,173,11083446,114125,0,1750571164,13916.02441605999,68.97778092000226,53080.04446176001 2025-06-22,05:46:06.000,173,11083408,113845,0,1750571165,13915.98399819999,68.94958440000482,53080.03048752 2025-06-22,05:46:07.000,173,11083412,113885,0,1750571166,13916.058097609995,68.90024049000203,53080.01651328001 2025-06-22,05:46:08.000,173,11083425,114005,0,1750571167,13916.03115237,68.81565093000245,53079.97459056001 2025-06-22,05:46:09.000,173,11083392,114045,0,1750571168,13916.037888679995,68.7240122400035,53079.97459056001 2025-06-22,05:46:10.000,173,11083417,114245,0,1750571169,13916.01094344,68.70991398000479,53079.92568072001 2025-06-22,05:46:11.000,173,11083397,114125,0,1750571170,13916.017679749995,68.64647181000328,53079.9186936 2025-06-22,05:46:12.000,173,11083412,114164,0,1750571171,13916.037888679995,68.60417702999985,53079.91170648 2025-06-22,05:46:13.000,173,11083470,113845,0,1750571172,13916.017679749995,68.57598051000241,53079.91170648 2025-06-22,05:46:14.000,173,11083414,113685,0,1750571173,13916.058097609995,68.50548921000154,53079.87677088001 2025-06-22,05:46:15.000,173,11083395,114164,0,1750571174,13916.0513613,68.4490961699994,53079.82786104001 2025-06-22,05:46:16.000,173,11083474,114125,0,1750571175,13916.0513613,68.42089965000196,53079.80689968001 2025-06-22,05:46:17.000,173,11083430,114085,0,1750571176,13916.0513613,68.35040835000109,53079.82087392 2025-06-22,05:46:18.000,173,11083453,114085,0,1750571177,13916.01094344,68.30811356999766,53079.77895120001 2025-06-22,05:46:19.000,173,11083419,113925,0,1750571178,13916.037888679995,68.27286792000086,53079.799912559996 2025-06-22,05:46:20.000,173,11083466,114125,0,1750571179,13915.98399819999,68.20237662,53079.77196408 2025-06-22,05:46:21.000,173,11083394,114085,0,1750571180,13915.94358033999,68.11778706000041,53079.79292544 2025-06-22,05:46:22.000,173,11083447,114245,0,1750571181,13915.96378926999,68.0543448899989,53079.7440156 2025-06-22,05:46:23.000,173,11083389,113965,0,1750571182,13915.96378926999,68.0190992400021,53079.75100272 2025-06-22,05:46:24.000,173,11083463,114125,0,1750571183,13915.94358033999,67.94860794000124,53079.70908000001 2025-06-22,05:46:25.000,173,11083468,114485,0,1750571184,13915.936844029995,67.87106751000101,53079.72305424 2025-06-22,05:46:26.000,173,11083396,114205,0,1750571185,13915.98399819999,67.78647795000143,53079.70908000001 2025-06-22,05:46:27.000,173,11083444,114285,0,1750571186,13915.92337140999,67.70188839000184,53079.75798984001 2025-06-22,05:46:28.000,173,11083462,114125,0,1750571187,13915.95031665,67.63844622000033,53079.77196408 2025-06-22,05:46:29.000,173,11083462,114245,0,1750571188,13915.97052558,67.53270927000267,53079.70209288 2025-06-22,05:46:30.000,173,11083450,114045,0,1750571189,13915.96378926999,67.44107058000372,53079.72305424 2025-06-22,05:46:31.000,173,11083458,114164,0,1750571190,13915.95031665,67.37057928000286,53079.7440156 2025-06-22,05:46:32.000,173,11083451,114125,0,1750571191,13915.977261889995,67.2507440699992,53079.70908000001 2025-06-22,05:46:33.000,173,11083399,114085,0,1750571192,13915.96378926999,67.15910538000026,53079.65318304 2025-06-22,05:46:34.000,173,11083442,114205,0,1750571193,13915.94358033999,67.06041756000195,53079.632221679996 2025-06-22,05:46:35.000,173,11083442,114285,0,1750571194,13915.96378926999,66.89828757000214,53079.59728608 2025-06-22,05:46:36.000,173,11083402,114125,0,1750571195,13915.92337140999,66.81369801000255,53079.54138912001 2025-06-22,05:46:37.000,173,11083452,114045,0,1750571196,13916.00420712999,66.6938627999989,53079.534402 2025-06-22,05:46:38.000,173,11083376,114045,0,1750571197,13915.97052558,66.5599293300038,53079.54138912001 2025-06-22,05:46:39.000,173,11083389,114045,0,1750571198,13915.95031665,66.47533977000421,53079.47151792001 2025-06-22,05:46:40.000,173,11083463,114245,0,1750571199,13915.936844029995,66.35550456000055,53079.464530799996 2025-06-22,05:46:41.000,173,11083415,114325,0,1750571200,13915.977261889995,66.24976761000289,53079.43658232 2025-06-22,05:46:42.000,173,11083378,114245,0,1750571201,13915.92337140999,66.12288326999987,53079.42260808001 2025-06-22,05:46:43.000,173,11083469,114005,0,1750571202,13915.97052558,66.05239196999901,53079.4295952 2025-06-22,05:46:44.000,173,11083403,114125,0,1750571203,13915.99073451,65.93960589000199,53079.296839919996 2025-06-22,05:46:45.000,173,11083381,114405,0,1750571204,13915.93010772,65.84796720000304,53079.34574976001 2025-06-22,05:46:46.000,173,11083446,114164,0,1750571205,13915.94358033999,65.81977067999833,53079.32478840001 2025-06-22,05:46:47.000,173,11083411,114205,0,1750571206,13915.916635099995,65.69288634000259,53079.36671112 2025-06-22,05:46:48.000,173,11083452,114245,0,1750571207,13915.896426169995,65.56600199999957,53079.282865680005 2025-06-22,05:46:49.000,173,11083401,114285,0,1750571208,13915.90316247999,65.44616679000319,53079.33876264 2025-06-22,05:46:50.000,173,11083398,114285,0,1750571209,13915.88968986,65.38272462000168,53079.331775520004 2025-06-22,05:46:51.000,173,11083399,114285,0,1750571210,13915.88295354999,65.31928245000017,53079.31780128 2025-06-22,05:46:52.000,173,11083450,114085,0,1750571211,13915.90316247999,65.22059463000187,53079.30382704001 2025-06-22,05:46:53.000,173,11083449,114045,0,1750571212,13915.835799379995,65.14305420000164,53079.296839919996 2025-06-22,05:46:54.000,173,11083465,113885,0,1750571213,13915.876217239995,65.0866611599995,53079.25491720001 2025-06-22,05:46:55.000,173,11083391,114125,0,1750571214,13915.86948093,64.96682595000311,53079.296839919996 2025-06-22,05:46:56.000,173,11083401,114205,0,1750571215,13915.90316247999,64.91043291000096,53079.331775520004 2025-06-22,05:46:57.000,173,11083426,114164,0,1750571216,13915.88968986,64.81879422000202,53079.32478840001 2025-06-22,05:46:58.000,173,11083402,114164,0,1750571217,13915.86948093,64.71305727000436,53079.26889144 2025-06-22,05:46:59.000,173,11083431,113925,0,1750571218,13915.815590449994,64.67076249000093,53079.2898528 2025-06-22,05:47:00.000,173,11083408,114085,0,1750571219,13915.82906307,64.61436944999878,53079.233955840005 2025-06-22,05:47:01.000,173,11083467,114045,0,1750571220,13915.80211782999,64.51568163000047,53079.26190432 2025-06-22,05:47:02.000,173,11083406,114245,0,1750571221,13915.80885414,64.45928858999832,53079.25491720001 2025-06-22,05:47:03.000,173,11083429,114045,0,1750571222,13915.82906307,64.41699381000217,53079.21299448 2025-06-22,05:47:04.000,173,11083430,114205,0,1750571223,13915.815590449994,64.36764989999938,53079.24793008 2025-06-22,05:47:05.000,173,11083434,114085,0,1750571224,13915.82906307,64.29715859999851,53079.26190432 2025-06-22,05:47:06.000,173,11083478,114045,0,1750571225,13915.78190889999,64.29010946999915,53079.26190432 2025-06-22,05:47:07.000,173,11083429,114405,0,1750571226,13915.82232675999,64.26896208000107,53079.24793008 2025-06-22,05:47:08.000,173,11083431,114164,0,1750571227,13915.835799379995,64.26896208000107,53079.39465960001 2025-06-22,05:47:09.000,173,11083475,114005,0,1750571228,13915.86274461999,64.23371643000428,53079.41562096 2025-06-22,05:47:10.000,173,11083486,114005,0,1750571229,13915.86274461999,64.20551990999957,53079.47151792001 2025-06-22,05:47:11.000,173,11083449,114085,0,1750571230,13915.86274461999,64.23371643000428,53079.47151792001 2025-06-22,05:47:12.000,173,11083476,114125,0,1750571231,13915.86948093,64.1491268700047,53079.499466400004 2025-06-22,05:47:13.000,173,11083495,114164,0,1750571232,13915.88968986,64.12797947999934,53079.569337600005 2025-06-22,05:47:14.000,173,11083415,114125,0,1750571233,13915.896426169995,64.10683209000126,53079.59728608 2025-06-22,05:47:15.000,173,11083466,114245,0,1750571234,13915.90989879,64.06453730999783,53079.569337600005 2025-06-22,05:47:16.000,173,11083522,114285,0,1750571235,13915.88295354999,63.99404601000424,53079.632221679996 2025-06-22,05:47:17.000,173,11083482,114245,0,1750571236,13915.88968986,63.96584948999953,53079.61126032001 2025-06-22,05:47:18.000,173,11083459,114205,0,1750571237,13915.896426169995,63.94470210000145,53079.61126032001 2025-06-22,05:47:19.000,173,11083516,114085,0,1750571238,13915.93010772,63.93060384000273,53079.66017016001 2025-06-22,05:47:20.000,173,11083533,114045,0,1750571239,13915.957052959995,63.90240731999802,53079.667157280004 2025-06-22,05:47:21.000,173,11083515,114045,0,1750571240,13915.957052959995,63.867161670001224,53079.70209288 2025-06-22,05:47:22.000,173,11083552,113885,0,1750571241,13915.97052558,63.860112540001865,53079.75100272 2025-06-22,05:47:23.000,173,11083470,114205,0,1750571242,13915.95031665,63.82486688999779,53079.75100272 2025-06-22,05:47:24.000,173,11083448,114125,0,1750571243,13915.93010772,63.76847385000292,53079.76497696 2025-06-22,05:47:25.000,173,11083494,114045,0,1750571244,13915.936844029995,63.69798255000205,53079.72305424 2025-06-22,05:47:26.000,173,11083521,113885,0,1750571245,13915.96378926999,63.669786030004616,53079.75798984001 2025-06-22,05:47:27.000,173,11083540,113845,0,1750571246,13915.957052959995,63.627491250001185,53079.70908000001 2025-06-22,05:47:28.000,173,11083488,114445,0,1750571247,13915.94358033999,63.55699995000032,53079.72305424 2025-06-22,05:47:29.000,173,11083558,114164,0,1750571248,13915.93010772,63.52880343000288,53079.7440156 2025-06-22,05:47:30.000,173,11083513,114125,0,1750571249,13915.98399819999,63.51470517000416,53079.7440156 2025-06-22,05:47:31.000,173,11083515,114164,0,1750571250,13915.93010772,63.49355777999881,53079.77895120001 2025-06-22,05:47:32.000,173,11083525,114045,0,1750571251,13915.98399819999,63.451263000002655,53079.76497696 2025-06-22,05:47:33.000,173,11083515,114164,0,1750571252,13916.01094344,63.38782083000115,53079.80689968001 2025-06-22,05:47:34.000,173,11083472,114085,0,1750571253,13916.037888679995,63.35257518000435,53079.75798984001 2025-06-22,05:47:35.000,173,11083523,114125,0,1750571254,13916.0513613,63.30323127000156,53079.8138868 2025-06-22,05:47:36.000,173,11083490,114164,0,1750571255,13916.03115237,63.28913301000284,53079.77895120001 2025-06-22,05:47:37.000,173,11083526,113925,0,1750571256,13915.997470819995,63.267985620004765,53079.86279664 2025-06-22,05:47:38.000,173,11083526,114045,0,1750571257,13916.037888679995,63.25388735999877,53079.84882240001 2025-06-22,05:47:39.000,173,11083534,113965,0,1750571258,13916.017679749995,63.14815041000111,53079.883758 2025-06-22,05:47:40.000,173,11083496,114045,0,1750571259,13915.99073451,63.0847082399996,53079.86279664 2025-06-22,05:47:41.000,173,11083505,114085,0,1750571260,13915.99073451,63.02831520000473,53079.855809520006 2025-06-22,05:47:42.000,173,11083485,114085,0,1750571261,13915.96378926999,62.993069550000655,53079.883758 2025-06-22,05:47:43.000,173,11083492,114365,0,1750571262,13915.94358033999,62.92962737999915,53079.904719360005 2025-06-22,05:47:44.000,173,11083532,114164,0,1750571263,13915.90989879,62.85208694999892,53079.84882240001 2025-06-22,05:47:45.000,173,11083519,114485,0,1750571264,13915.86948093,62.816841300002125,53079.904719360005 2025-06-22,05:47:46.000,173,11083508,114245,0,1750571265,13915.82906307,62.72520261000318,53079.904719360005 2025-06-22,05:47:47.000,173,11083533,114005,0,1750571266,13915.856008309995,62.633563920004235,53079.89773224001 2025-06-22,05:47:48.000,173,11083456,114125,0,1750571267,13915.795381519994,62.60536739999952,53079.93266784 2025-06-22,05:47:49.000,173,11083509,114005,0,1750571268,13915.80211782999,62.50667958000122,53079.86279664 2025-06-22,05:47:50.000,173,11083542,114405,0,1750571269,13915.76843628,62.45733566999843,53079.86279664 2025-06-22,05:47:51.000,173,11083537,113765,0,1750571270,13915.78864521,62.38684437000484,53079.89773224001 2025-06-22,05:47:52.000,173,11083498,113885,0,1750571271,13915.72128210999,62.30930394000461,53079.89773224001 2025-06-22,05:47:53.000,173,11083497,114565,0,1750571272,13915.694336869994,62.27405829000054,53079.89773224001 2025-06-22,05:47:54.000,173,11083492,114125,0,1750571273,13915.714545799994,62.16127221000352,53079.9186936 2025-06-22,05:47:55.000,173,11083499,113805,0,1750571274,13915.707809489999,62.1471739500048,53079.91170648 2025-06-22,05:47:56.000,173,11083481,114125,0,1750571275,13915.734754729994,62.09783004000201,53079.86279664 2025-06-22,05:47:57.000,173,11083548,113885,0,1750571276,13915.734754729994,62.04143699999986,53079.87677088001 2025-06-22,05:47:58.000,173,11083500,114005,0,1750571277,13915.72128210999,61.97799482999835,53079.904719360005 2025-06-22,05:47:59.000,173,11083483,114045,0,1750571278,13915.72128210999,61.893405269998766,53079.89773224001 2025-06-22,05:48:00.000,173,11083537,114245,0,1750571279,13915.707809489999,61.85815962000197,53079.87677088001 2025-06-22,05:48:01.000,173,11083523,114085,0,1750571280,13915.748227349999,61.80176657999982,53079.91170648 2025-06-22,05:48:02.000,173,11083479,113965,0,1750571281,13915.707809489999,61.74537353999767,53079.904719360005 2025-06-22,05:48:03.000,173,11083506,114045,0,1750571282,13915.728018419999,61.73832440999831,53079.87677088001 2025-06-22,05:48:04.000,173,11083543,114405,0,1750571283,13915.734754729994,61.67488224000408,53079.904719360005 2025-06-22,05:48:05.000,173,11083492,114085,0,1750571284,13915.714545799994,61.67488224000408,53079.94664208001 2025-06-22,05:48:06.000,173,11083537,114245,0,1750571285,13915.714545799994,61.56914528999914,53079.93266784 2025-06-22,05:48:07.000,173,11083500,113965,0,1750571286,13915.748227349999,61.547997900001064,53079.94664208001 2025-06-22,05:48:08.000,173,11083554,114125,0,1750571287,13915.748227349999,61.498653989998274,53079.97459056001 2025-06-22,05:48:09.000,173,11083513,114085,0,1750571288,13915.795381519994,61.42816269000468,53079.92568072001 2025-06-22,05:48:10.000,173,11083523,114085,0,1750571289,13915.754963659994,61.38586791000125,53079.967603439996 2025-06-22,05:48:11.000,173,11083554,114164,0,1750571290,13915.754963659994,61.37881878000189,53079.953629200005 2025-06-22,05:48:12.000,173,11083517,114245,0,1750571291,13915.78190889999,61.322425739999744,53079.96061632 2025-06-22,05:48:13.000,173,11083543,114245,0,1750571292,13915.754963659994,61.26603270000487,53079.93266784 2025-06-22,05:48:14.000,173,11083533,114245,0,1750571293,13915.775172589994,61.21668879000208,53079.953629200005 2025-06-22,05:48:15.000,173,11083532,114045,0,1750571294,13915.80211782999,61.15324662000057,53080.002539040004 2025-06-22,05:48:16.000,173,11083514,114164,0,1750571295,13915.815590449994,61.125050100003136,53079.93266784 2025-06-22,05:48:17.000,173,11083480,114164,0,1750571296,13915.856008309995,61.082755319999706,53079.99555192001 2025-06-22,05:48:18.000,173,11083476,114164,0,1750571297,13915.896426169995,61.0193131499982,53079.967603439996 2025-06-22,05:48:19.000,173,11083518,113965,0,1750571298,13915.86948093,60.92767445999925,53079.99555192001 2025-06-22,05:48:20.000,173,11083544,114325,0,1750571299,13915.92337140999,60.948821850004606,53079.967603439996 2025-06-22,05:48:21.000,173,11083511,114205,0,1750571300,13915.90316247999,60.84308489999967,53079.97459056001 2025-06-22,05:48:22.000,173,11083433,114085,0,1750571301,13915.94358033999,60.81488838000223,53080.01651328001 2025-06-22,05:48:23.000,173,11083556,114325,0,1750571302,13916.01094344,60.80783925000287,53080.04446176001 2025-06-22,05:48:24.000,173,11083573,114045,0,1750571303,13916.058097609995,60.730298820002645,53080.10734584 2025-06-22,05:48:25.000,173,11083475,114205,0,1750571304,13916.058097609995,60.69505316999857,53080.14228144001 2025-06-22,05:48:26.000,173,11083471,114245,0,1750571305,13916.07157023,60.64570926000306,53080.11433296001 2025-06-22,05:48:27.000,173,11083511,114164,0,1750571306,13916.08504284999,60.60341447999963,53080.121320080005 2025-06-22,05:48:28.000,173,11083474,114164,0,1750571307,13916.09177916,60.5258740499994,53080.11433296001 2025-06-22,05:48:29.000,173,11083559,114045,0,1750571308,13916.145669639991,60.511775790000684,53080.1283072 2025-06-22,05:48:30.000,173,11083493,114205,0,1750571309,13916.15240595,60.462431879997894,53080.170229920004 2025-06-22,05:48:31.000,173,11083553,114245,0,1750571310,13916.138933329996,60.4271862300011,53080.170229920004 2025-06-22,05:48:32.000,173,11083551,114205,0,1750571311,13916.199560119996,60.37079318999895,53080.15625568 2025-06-22,05:48:33.000,173,11083498,114164,0,1750571312,13916.233241670001,60.34259667000151,53080.21913976 2025-06-22,05:48:34.000,173,11083555,114164,0,1750571313,13916.246714289991,60.314400150004076,53080.17721704 2025-06-22,05:48:35.000,173,11083543,114085,0,1750571314,13916.266923219991,60.25800711000193,53080.1981784 2025-06-22,05:48:36.000,173,11083479,114285,0,1750571315,13916.253450600001,60.22981059000449,53080.21215264001 2025-06-22,05:48:37.000,173,11083529,114405,0,1750571316,13916.293868460001,60.20866319999914,53080.23311400001 2025-06-22,05:48:38.000,173,11083540,114045,0,1750571317,13916.260186909996,60.20866319999914,53080.28202384001 2025-06-22,05:48:39.000,173,11083537,114245,0,1750571318,13916.300604769996,60.152270160004264,53080.32394656 2025-06-22,05:48:40.000,173,11083496,114085,0,1750571319,13916.266923219991,60.11702451000019,53080.302985199996 2025-06-22,05:48:41.000,173,11083494,114125,0,1750571320,13916.307341079992,60.088827990002756,53080.35189504001 2025-06-22,05:48:42.000,173,11083485,114125,0,1750571321,13916.307341079992,60.088827990002756,53080.42176624 2025-06-22,05:48:43.000,173,11083448,114205,0,1750571322,13916.314077390001,60.02538582000125,53080.37984352001 2025-06-22,05:48:44.000,173,11083534,114045,0,1750571323,13916.266923219991,59.97604190999846,53080.39381776 2025-06-22,05:48:45.000,173,11083513,114164,0,1750571324,13916.293868460001,59.95489452000038,53080.3728564 2025-06-22,05:48:46.000,173,11083512,114164,0,1750571325,13916.266923219991,59.94784539000102,53080.358882160006 2025-06-22,05:48:47.000,173,11083503,114045,0,1750571326,13916.273659530001,59.84210844000336,53080.44971472001 2025-06-22,05:48:48.000,173,11083513,114285,0,1750571327,13916.239977979996,59.82801018000464,53080.43574048 2025-06-22,05:48:49.000,173,11083480,114125,0,1750571328,13916.266923219991,59.78571540000121,53080.37984352001 2025-06-22,05:48:50.000,173,11083548,114205,0,1750571329,13916.273659530001,59.77161714000249,53080.46368896 2025-06-22,05:48:51.000,173,11083447,113885,0,1750571330,13916.239977979996,59.65883105999819,53080.49163744 2025-06-22,05:48:52.000,173,11083504,114125,0,1750571331,13916.253450600001,59.630634540000756,53080.51958592001 2025-06-22,05:48:53.000,173,11083461,114125,0,1750571332,13916.280395839996,59.60948715000268,53080.470676079996 2025-06-22,05:48:54.000,173,11083473,113885,0,1750571333,13916.219769049996,59.56719236999925,53080.44971472001 2025-06-22,05:48:55.000,173,11083448,114164,0,1750571334,13916.266923219991,59.50375019999774,53080.505611680004 2025-06-22,05:48:56.000,173,11083496,114085,0,1750571335,13916.260186909996,59.447357160002866,53080.526573040006 2025-06-22,05:48:57.000,173,11083517,113845,0,1750571336,13916.266923219991,59.42620977000479,53080.54753440001 2025-06-22,05:48:58.000,173,11083517,113965,0,1750571337,13916.273659530001,59.39096412000072,53080.54753440001 2025-06-22,05:48:59.000,173,11083412,114325,0,1750571338,13916.226505359991,59.32047281999985,53080.54054728 2025-06-22,05:49:00.000,173,11083530,113965,0,1750571339,13916.253450600001,59.271128910004336,53080.49862456001 2025-06-22,05:49:01.000,173,11083538,114245,0,1750571340,13916.226505359991,59.19358848000411,53080.54753440001 2025-06-22,05:49:02.000,173,11083509,114245,0,1750571341,13916.213032740001,59.11604805000388,53080.55452152 2025-06-22,05:49:03.000,173,11083513,113965,0,1750571342,13916.179351189996,59.059655010001734,53080.53356016 2025-06-22,05:49:04.000,173,11083514,114005,0,1750571343,13916.118724399996,59.045556750003016,53080.56849576001 2025-06-22,05:49:05.000,173,11083493,114045,0,1750571344,13916.078306539996,58.94686893000471,53080.526573040006 2025-06-22,05:49:06.000,173,11083502,114405,0,1750571345,13916.03115237,58.89752502000192,53080.49163744 2025-06-22,05:49:07.000,173,11083502,113925,0,1750571346,13916.02441605999,58.812935460002336,53080.49163744 2025-06-22,05:49:08.000,173,11083499,114205,0,1750571347,13916.03115237,58.819984590001695,53080.5125988 2025-06-22,05:49:09.000,173,11083455,114164,0,1750571348,13915.96378926999,58.73539503000211,53080.526573040006 2025-06-22,05:49:10.000,173,11083480,114085,0,1750571349,13915.95031665,58.73539503000211,53080.54054728 2025-06-22,05:49:11.000,173,11083458,114164,0,1750571350,13915.977261889995,58.70014937999804,53080.51958592001 2025-06-22,05:49:12.000,173,11083481,114085,0,1750571351,13915.90989879,58.66490373000124,53080.49163744 2025-06-22,05:49:13.000,173,11083426,114205,0,1750571352,13915.86274461999,58.62965808000445,53080.56150864 2025-06-22,05:49:14.000,173,11083451,114085,0,1750571353,13915.82906307,58.636707210003806,53080.56150864 2025-06-22,05:49:15.000,173,11083503,114045,0,1750571354,13915.815590449994,58.594412430000375,53080.59644424001 2025-06-22,05:49:16.000,173,11083488,114164,0,1750571355,13915.78864521,58.51687200000015,53080.58247 2025-06-22,05:49:17.000,173,11083493,114205,0,1750571356,13915.748227349999,58.467528090004635,53080.56150864 2025-06-22,05:49:18.000,173,11083478,114125,0,1750571357,13915.714545799994,58.467528090004635,53080.59644424001 2025-06-22,05:49:19.000,173,11083501,113885,0,1750571358,13915.70107317999,58.467528090004635,53080.624392720005 2025-06-22,05:49:20.000,173,11083535,114005,0,1750571359,13915.707809489999,58.48867548000271,53080.64535408001 2025-06-22,05:49:21.000,173,11083491,113885,0,1750571360,13915.633710079994,58.45342982999864,53080.60343136 2025-06-22,05:49:22.000,173,11083513,114164,0,1750571361,13915.593292219994,58.39703679000377,53080.61740560001 2025-06-22,05:49:23.000,173,11083456,114125,0,1750571362,13915.546138049998,58.375889399998414,53080.64535408001 2025-06-22,05:49:24.000,173,11083495,114005,0,1750571363,13915.512456499993,58.375889399998414,53080.64535408001 2025-06-22,05:49:25.000,173,11083434,114085,0,1750571364,13915.512456499993,58.361791139999696,53080.65932832 2025-06-22,05:49:26.000,173,11083441,114245,0,1750571365,13915.445093399998,58.30539810000482,53080.64535408001 2025-06-22,05:49:27.000,173,11083467,114045,0,1750571366,13915.445093399998,58.27720158000011,53080.63137984 2025-06-22,05:49:28.000,173,11083469,114245,0,1750571367,13915.404675539998,58.241955930003314,53080.66631544001 2025-06-22,05:49:29.000,173,11083457,114164,0,1750571368,13915.391202919993,58.24900506000267,53080.61740560001 2025-06-22,05:49:30.000,173,11083447,114164,0,1750571369,13915.377730300002,58.185562890001165,53080.58945712 2025-06-22,05:49:31.000,173,11083465,114205,0,1750571370,13915.377730300002,58.15031724000437,53080.61740560001 2025-06-22,05:49:32.000,173,11083451,113925,0,1750571371,13915.357521370002,58.129169849999016,53080.575482880005 2025-06-22,05:49:33.000,173,11083445,113645,0,1750571372,13915.350785059993,58.065727680004784,53080.58247 2025-06-22,05:49:34.000,173,11083500,114405,0,1750571373,13915.323839819997,58.03048203000071,53080.63137984 2025-06-22,05:49:35.000,173,11083496,114164,0,1750571374,13915.269949339992,58.02343290000135,53080.60343136 2025-06-22,05:49:36.000,173,11083430,114085,0,1750571375,13915.209322549992,57.952941600000486,53080.58247 2025-06-22,05:49:37.000,173,11083500,114045,0,1750571376,13915.168904689992,57.93179421000241,53080.53356016 2025-06-22,05:49:38.000,173,11083447,114045,0,1750571377,13915.115014210001,57.88245029999962,53080.53356016 2025-06-22,05:49:39.000,173,11083429,114005,0,1750571378,13915.047651109991,57.81195899999875,53080.44971472001 2025-06-22,05:49:40.000,173,11083493,114085,0,1750571379,13915.000496939996,57.80490986999939,53080.49163744 2025-06-22,05:49:41.000,173,11083509,114045,0,1750571380,13914.91292491,57.727369439999165,53080.46368896 2025-06-22,05:49:42.000,173,11083431,113725,0,1750571381,13914.89271598,57.68507466000301,53080.40080488001 2025-06-22,05:49:43.000,173,11083422,113965,0,1750571382,13914.78493501999,57.64982900999894,53080.38683064 2025-06-22,05:49:44.000,173,11083446,114125,0,1750571383,13914.76472608999,57.600485100003425,53080.3728564 2025-06-22,05:49:45.000,173,11083443,113925,0,1750571384,13914.677154059995,57.607534230002784,53080.3728564 2025-06-22,05:49:46.000,173,11083464,114085,0,1750571385,13914.616527269995,57.600485100003425,53080.34490792 2025-06-22,05:49:47.000,173,11083421,113845,0,1750571386,13914.58284571999,57.57933770999807,53080.337920800004 2025-06-22,05:49:48.000,173,11083463,114125,0,1750571387,13914.50200999999,57.544092060001276,53080.30997232001 2025-06-22,05:49:49.000,173,11083402,114125,0,1750571388,13914.454855829994,57.53704293000192,53080.31695944 2025-06-22,05:49:50.000,173,11083470,113885,0,1750571389,13914.414437969994,57.47360076000041,53080.24708824 2025-06-22,05:49:51.000,173,11083461,114005,0,1750571390,13914.340338559989,57.424256850004895,53080.240101120005 2025-06-22,05:49:52.000,173,11083451,113805,0,1750571391,13914.340338559989,57.43835511000361,53080.21215264001 2025-06-22,05:49:53.000,173,11083447,113885,0,1750571392,13914.279711769988,57.44540424000297,53080.18420416001 2025-06-22,05:49:54.000,173,11083402,114085,0,1750571393,13914.239293909988,57.40310945999954,53080.16324280001 2025-06-22,05:49:55.000,173,11083391,113845,0,1750571394,13914.219084979988,57.38901120000082,53080.17721704 2025-06-22,05:49:56.000,173,11083407,114005,0,1750571395,13914.138249260002,57.318519899999956,53080.10734584 2025-06-22,05:49:57.000,173,11083461,113965,0,1750571396,13914.131512949993,57.30442164000124,53080.07939736 2025-06-22,05:49:58.000,173,11083405,114245,0,1750571397,13914.111304019993,57.24802859999909,53080.05144888 2025-06-22,05:49:59.000,173,11083360,113925,0,1750571398,13914.050677229992,57.23393034000037,53080.058436 2025-06-22,05:50:00.000,173,11083414,113965,0,1750571399,13913.902478409997,57.198684690003574,53079.98157768 2025-06-22,05:50:01.000,173,11083398,114245,0,1750571400,13913.855324240001,57.142291650001425,53079.93266784 2025-06-22,05:50:02.000,173,11083420,113965,0,1750571401,13913.767752209991,57.07884947999992,53079.84882240001 2025-06-22,05:50:03.000,173,11083427,113925,0,1750571402,13913.700389109996,57.01540730999841,53079.86279664 2025-06-22,05:50:04.000,173,11083386,113925,0,1750571403,13913.61281708,56.95196514000418,53079.785938320005 2025-06-22,05:50:05.000,173,11083423,113925,0,1750571404,13913.54545397999,56.98721079000097,53079.785938320005 2025-06-22,05:50:06.000,173,11083408,114205,0,1750571405,13913.47135457,56.959014270003536,53079.799912559996 2025-06-22,05:50:07.000,173,11083424,114125,0,1750571406,13913.437673019995,56.909670360000746,53079.77196408 2025-06-22,05:50:08.000,173,11083419,114205,0,1750571407,13913.39051885,56.860326449997956,53079.72305424 2025-06-22,05:50:09.000,173,11083322,113965,0,1750571408,13913.32989206,56.8180316700018,53079.61126032001 2025-06-22,05:50:10.000,173,11083403,113725,0,1750571409,13913.28273788999,56.733442110002215,53079.63920880001 2025-06-22,05:50:11.000,173,11083394,114085,0,1750571410,13913.208638479999,56.66999994000071,53079.57632472 2025-06-22,05:50:12.000,173,11083349,114045,0,1750571411,13913.188429549999,56.62770516000455,53079.50645352 2025-06-22,05:50:13.000,173,11083324,114085,0,1750571412,13913.134539069993,56.507869950000895,53079.450556560005 2025-06-22,05:50:14.000,173,11083337,114205,0,1750571413,13913.087384899998,56.4726243000041,53079.40863384 2025-06-22,05:50:15.000,173,11083383,114164,0,1750571414,13913.060439659988,56.46557517000474,53079.450556560005 2025-06-22,05:50:16.000,173,11083347,113965,0,1750571415,13913.053703349993,56.40213300000323,53079.39465960001 2025-06-22,05:50:17.000,173,11083383,114405,0,1750571416,13913.060439659988,56.35278909000044,53079.39465960001 2025-06-22,05:50:18.000,173,11083316,114205,0,1750571417,13912.972867629993,56.31049431000429,53079.352736880006 2025-06-22,05:50:19.000,173,11083288,114085,0,1750571418,13912.959395010002,56.19770822999999,53079.2898528 2025-06-22,05:50:20.000,173,11083349,113885,0,1750571419,13912.939186080002,56.18360997000127,53079.33876264 2025-06-22,05:50:21.000,173,11083308,114205,0,1750571420,13912.952658699993,56.12721692999912,53079.25491720001 2025-06-22,05:50:22.000,173,11083333,113565,0,1750571421,13912.918977150002,56.08492215000297,53079.282865680005 2025-06-22,05:50:23.000,173,11083301,114285,0,1750571422,13912.905504529997,56.02147998000146,53079.26190432 2025-06-22,05:50:24.000,173,11083247,113765,0,1750571423,13912.912240839993,55.98623433000466,53079.26190432 2025-06-22,05:50:25.000,173,11083314,113965,0,1750571424,13912.912240839993,55.96508693999931,53079.2898528 2025-06-22,05:50:26.000,173,11083387,113925,0,1750571425,13912.878559290002,55.922792160003155,53079.25491720001 2025-06-22,05:50:27.000,173,11083388,114125,0,1750571426,13912.858350360002,55.9016447699978,53079.2898528 2025-06-22,05:50:28.000,173,11083284,114405,0,1750571427,13912.858350360002,55.85934999000165,53079.27587856001 2025-06-22,05:50:29.000,173,11083335,114285,0,1750571428,13912.885295599997,55.82410434000485,53079.27587856001 2025-06-22,05:50:30.000,173,11083335,113965,0,1750571429,13912.858350360002,55.78885869000078,53079.233955840005 2025-06-22,05:50:31.000,173,11083318,113965,0,1750571430,13912.817932500002,55.73951477999799,53079.233955840005 2025-06-22,05:50:32.000,173,11083362,114005,0,1750571431,13912.790987259992,55.71836738999991,53079.19203312 2025-06-22,05:50:33.000,173,11083347,114005,0,1750571432,13912.817932500002,55.71131826000055,53079.20600736001 2025-06-22,05:50:34.000,173,11083329,114164,0,1750571433,13912.790987259992,55.63377783000033,53079.21299448 2025-06-22,05:50:35.000,173,11083298,114045,0,1750571434,13912.777514640002,55.62672870000097,53079.10120056 2025-06-22,05:50:36.000,173,11083281,114325,0,1750571435,13912.750569399992,55.57738478999818,53079.129149039996 2025-06-22,05:50:37.000,173,11083324,114085,0,1750571436,13912.743833089997,55.52804088000266,53079.129149039996 2025-06-22,05:50:38.000,173,11083349,114085,0,1750571437,13912.689942609992,55.506893490004586,53079.08722632001 2025-06-22,05:50:39.000,173,11083341,114164,0,1750571438,13912.662997369996,55.457549580001796,53079.09421344 2025-06-22,05:50:40.000,173,11083304,114205,0,1750571439,13912.649524749992,55.40115653999965,53079.07325208 2025-06-22,05:50:41.000,173,11083293,114164,0,1750571440,13912.676469990001,55.37296002000221,53079.066264960005 2025-06-22,05:50:42.000,173,11083274,114085,0,1750571441,13912.609106889991,55.37296002000221,53079.03831648001 2025-06-22,05:50:43.000,173,11083310,114245,0,1750571442,13912.615843200001,55.33066523999878,53079.05229072 2025-06-22,05:50:44.000,173,11083257,114245,0,1750571443,13912.602370579996,55.25312480999855,53079.05927784001 2025-06-22,05:50:45.000,173,11083279,114245,0,1750571444,13912.575425340001,55.18968264000432,53079.08722632001 2025-06-22,05:50:46.000,173,11083289,114005,0,1750571445,13912.528271169991,55.16853524999897,53078.98940664001 2025-06-22,05:50:47.000,173,11083295,114005,0,1750571446,13912.528271169991,55.15443699000025,53079.00338088 2025-06-22,05:50:48.000,173,11083221,113885,0,1750571447,13912.528271169991,55.105093080004735,53078.996393760004 2025-06-22,05:50:49.000,173,11083246,114205,0,1750571448,13912.49458962,55.07689656000002,53078.9754324 2025-06-22,05:50:50.000,173,11083300,114085,0,1750571449,13912.501325929996,55.03460178000387,53078.91254832 2025-06-22,05:50:51.000,173,11083301,113925,0,1750571450,13912.548480099991,54.99230700000044,53078.996393760004 2025-06-22,05:50:52.000,173,11083270,114045,0,1750571451,13912.521534859996,54.97115961000236,53079.0453036 2025-06-22,05:50:53.000,173,11083336,113885,0,1750571452,13912.568689029991,54.95706135000364,53079.05229072 2025-06-22,05:50:54.000,173,11083297,114245,0,1750571453,13912.521534859996,54.97820874000172,53079.017355120006 2025-06-22,05:50:55.000,173,11083329,114005,0,1750571454,13912.528271169991,54.91476657000021,53079.05927784001 2025-06-22,05:50:56.000,173,11083312,114125,0,1750571455,13912.49458962,54.93591395999829,53079.08722632001 2025-06-22,05:50:57.000,173,11083234,114125,0,1750571456,13912.528271169991,54.90771744000085,53079.0802392 2025-06-22,05:50:58.000,173,11083247,114405,0,1750571457,13912.528271169991,54.90066831000149,53079.0802392 2025-06-22,05:50:59.000,173,11083283,114164,0,1750571458,13912.541743789996,54.879520920003415,53079.10818768001 2025-06-22,05:51:00.000,173,11083285,114325,0,1750571459,13912.508062239991,54.85837352999806,53079.10818768001 2025-06-22,05:51:01.000,173,11083308,114085,0,1750571460,13912.508062239991,54.84427526999934,53079.19902024 2025-06-22,05:51:02.000,173,11083228,114085,0,1750571461,13912.51479855,54.830177010000625,53079.10818768001 2025-06-22,05:51:03.000,173,11083275,114164,0,1750571462,13912.460908069996,54.773783969998476,53079.10120056 2025-06-22,05:51:04.000,173,11083299,114045,0,1750571463,13912.47438069,54.75968570999976,53079.0802392 2025-06-22,05:51:05.000,173,11083242,114245,0,1750571464,13912.45417176,54.7173909300036,53079.164084640004 2025-06-22,05:51:06.000,173,11083270,114005,0,1750571465,13912.47438069,54.69624353999825,53079.185046000006 2025-06-22,05:51:07.000,173,11083215,114085,0,1750571466,13912.440699139996,54.68919440999889,53079.19203312 2025-06-22,05:51:08.000,173,11083264,114085,0,1750571467,13912.440699139996,54.63985050000338,53079.17805888001 2025-06-22,05:51:09.000,173,11083270,114045,0,1750571468,13912.440699139996,54.63280137000402,53079.2199816 2025-06-22,05:51:10.000,173,11083220,113805,0,1750571469,13912.36659972999,54.52706441999908,53079.15709752001 2025-06-22,05:51:11.000,173,11083196,114005,0,1750571470,13912.36659972999,54.463622250004846,53079.19902024 2025-06-22,05:51:12.000,173,11083188,114245,0,1750571471,13912.30597293999,54.40018008000334,53079.17805888001 2025-06-22,05:51:13.000,173,11083203,114045,0,1750571472,13912.319445559995,54.35083617000055,53079.20600736001 2025-06-22,05:51:14.000,173,11083222,114085,0,1750571473,13912.31270925,54.28034486999968,53079.1501104 2025-06-22,05:51:15.000,173,11083249,114125,0,1750571474,13912.238609839995,54.2591974800016,53079.13613616001 2025-06-22,05:51:16.000,173,11083186,114205,0,1750571475,13912.198191979995,54.15346053000394,53079.15709752001 2025-06-22,05:51:17.000,173,11083273,114125,0,1750571476,13912.16451042999,54.075920100003714,53079.15709752001 2025-06-22,05:51:18.000,173,11083278,114205,0,1750571477,13912.16451042999,54.05477270999836,53079.09421344 2025-06-22,05:51:19.000,173,11083218,114045,0,1750571478,13912.20492828999,53.95608489000006,53079.0802392 2025-06-22,05:51:20.000,173,11083182,114045,0,1750571479,13912.16451042999,53.87149533000047,53079.115174800005 2025-06-22,05:51:21.000,173,11083211,113845,0,1750571480,13912.14430149999,53.8010040299996,53079.09421344 2025-06-22,05:51:22.000,173,11083150,113925,0,1750571481,13912.12409256999,53.72346359999938,53079.09421344 2025-06-22,05:51:23.000,173,11083225,113765,0,1750571482,13912.12409256999,53.65297229999851,53079.115174800005 2025-06-22,05:51:24.000,173,11083217,114164,0,1750571483,13912.076938399994,53.610677520002355,53079.05229072 2025-06-22,05:51:25.000,173,11083201,114085,0,1750571484,13912.090411019999,53.52608796000277,53079.115174800005 2025-06-22,05:51:26.000,173,11083229,114045,0,1750571485,13912.070202089999,53.46264579000126,53079.115174800005 2025-06-22,05:51:27.000,173,11083165,114164,0,1750571486,13912.070202089999,53.44854753000254,53079.07325208 2025-06-22,05:51:28.000,173,11083179,114205,0,1750571487,13912.06346577999,53.392154490000394,53079.08722632001 2025-06-22,05:51:29.000,173,11083213,114085,0,1750571488,13912.049993159999,53.385105360001035,53079.07325208 2025-06-22,05:51:30.000,173,11083220,114164,0,1750571489,13912.070202089999,53.34281058000488,53079.12216192 2025-06-22,05:51:31.000,173,11083199,114045,0,1750571490,13912.04325684999,53.2441227599993,53079.0802392 2025-06-22,05:51:32.000,173,11083198,114325,0,1750571491,13912.04325684999,53.208877110002504,53079.129149039996 2025-06-22,05:51:33.000,173,11083234,113885,0,1750571492,13912.023047919989,53.208877110002504,53079.15709752001 2025-06-22,05:51:34.000,173,11083198,114365,0,1750571493,13912.016311609994,53.17363145999843,53079.115174800005 2025-06-22,05:51:35.000,173,11083162,114125,0,1750571494,13912.036520539994,53.10314016000484,53079.1501104 2025-06-22,05:51:36.000,173,11083166,114205,0,1750571495,13912.016311609994,53.06084538000141,53079.19902024 2025-06-22,05:51:37.000,173,11083187,114205,0,1750571496,13912.04325684999,53.032648860003974,53079.2199816 2025-06-22,05:51:38.000,173,11083233,114005,0,1750571497,13911.989366369999,52.99035408000054,53079.17805888001 2025-06-22,05:51:39.000,173,11083214,114085,0,1750571498,13912.070202089999,52.976255820001825,53079.17107176 2025-06-22,05:51:40.000,173,11083194,113925,0,1750571499,13912.06346577999,52.933961039998394,53079.21299448 2025-06-22,05:51:41.000,173,11083185,114005,0,1750571500,13912.076938399994,52.91281365000032,53079.27587856001 2025-06-22,05:51:42.000,173,11083203,114005,0,1750571501,13912.06346577999,52.85642060999817,53079.19902024 2025-06-22,05:51:43.000,173,11083239,113965,0,1750571502,13912.029784229999,52.785929310004576,53079.2199816 2025-06-22,05:51:44.000,173,11083213,113885,0,1750571503,13912.06346577999,52.800027570003294,53079.21299448 2025-06-22,05:51:45.000,173,11083197,114164,0,1750571504,13912.08367470999,52.800027570003294,53079.26190432 2025-06-22,05:51:46.000,173,11083181,114085,0,1750571505,13912.076938399994,52.736585400001786,53079.26889144 2025-06-22,05:51:47.000,173,11083223,114405,0,1750571506,13912.06346577999,52.701339749997715,53079.25491720001 2025-06-22,05:51:48.000,173,11083242,113965,0,1750571507,13912.157774119994,52.72953627000243,53079.282865680005 2025-06-22,05:51:49.000,173,11083188,113885,0,1750571508,13912.137565189994,52.70838888000435,53079.24094296 2025-06-22,05:51:50.000,173,11083189,114125,0,1750571509,13912.137565189994,52.68019235999964,53079.26190432 2025-06-22,05:51:51.000,173,11083205,114045,0,1750571510,13912.18471935999,52.63789758000348,53079.33876264 2025-06-22,05:51:52.000,173,11083230,114045,0,1750571511,13912.17124674,52.64494671000284,53079.359724 2025-06-22,05:51:53.000,173,11083210,114085,0,1750571512,13912.20492828999,52.694290619998355,53079.331775520004 2025-06-22,05:51:54.000,173,11083184,114005,0,1750571513,13912.177983049995,52.70838888000435,53079.38767248 2025-06-22,05:51:55.000,173,11083250,114085,0,1750571514,13912.17124674,52.687241489998996,53079.401646720005 2025-06-22,05:51:56.000,173,11083197,114045,0,1750571515,13912.198191979995,52.66609410000092,53079.36671112 2025-06-22,05:51:57.000,173,11083144,113885,0,1750571516,13912.157774119994,52.694290619998355,53079.43658232 2025-06-22,05:51:58.000,173,11083183,114245,0,1750571517,13912.177983049995,52.694290619998355,53079.401646720005 2025-06-22,05:51:59.000,173,11083241,113965,0,1750571518,13912.16451042999,52.72248714000307,53079.450556560005 2025-06-22,05:52:00.000,173,11083213,113925,0,1750571519,13912.14430149999,52.687241489998996,53079.44356944001 2025-06-22,05:52:01.000,173,11083232,114164,0,1750571520,13912.177983049995,52.68019235999964,53079.49247928001 2025-06-22,05:52:02.000,173,11083209,114365,0,1750571521,13912.12409256999,52.701339749997715,53079.47850504 2025-06-22,05:52:03.000,173,11083209,114245,0,1750571522,13912.16451042999,52.701339749997715,53079.499466400004 2025-06-22,05:52:04.000,173,11083190,114085,0,1750571523,13912.157774119994,52.687241489998996,53079.57632472 2025-06-22,05:52:05.000,173,11083239,114045,0,1750571524,13912.18471935999,52.65904497000156,53079.62523456 2025-06-22,05:52:06.000,173,11083224,114085,0,1750571525,13912.20492828999,52.63789758000348,53079.61126032001 2025-06-22,05:52:07.000,173,11083161,114045,0,1750571526,13912.23187353,52.65904497000156,53079.59029896001 2025-06-22,05:52:08.000,173,11083194,114085,0,1750571527,13912.28576400999,52.59560280000005,53079.66017016001 2025-06-22,05:52:09.000,173,11083185,113885,0,1750571528,13912.258818769995,52.63084845000412,53079.64619592 2025-06-22,05:52:10.000,173,11083237,113925,0,1750571529,13912.31270925,52.63084845000412,53079.688118640006 2025-06-22,05:52:11.000,173,11083187,114085,0,1750571530,13912.39354497,52.59560280000005,53079.76497696 2025-06-22,05:52:12.000,173,11083245,114164,0,1750571531,13912.400281279995,52.560357150003256,53079.70209288 2025-06-22,05:52:13.000,173,11083178,114045,0,1750571532,13912.400281279995,52.5392097599979,53079.72305424 2025-06-22,05:52:14.000,173,11083211,114085,0,1750571533,13912.42722651999,52.5533080200039,53079.80689968001 2025-06-22,05:52:15.000,173,11083189,114045,0,1750571534,13912.48785330999,52.54625889000454,53079.89773224001 2025-06-22,05:52:16.000,173,11083201,114125,0,1750571535,13912.528271169991,52.48986585000239,53079.80689968001 2025-06-22,05:52:17.000,173,11083178,114045,0,1750571536,13912.53500748,52.48281672000303,53079.82786104001 2025-06-22,05:52:18.000,173,11083177,113965,0,1750571537,13912.602370579996,52.461669329997676,53079.86279664 2025-06-22,05:52:19.000,173,11083203,114005,0,1750571538,13912.636052130001,52.46871846000431,53079.883758 2025-06-22,05:52:20.000,173,11083247,114045,0,1750571539,13912.642788439996,52.43347281000024,53079.93266784 2025-06-22,05:52:21.000,173,11083168,114164,0,1750571540,13912.676469990001,52.384128900004725,53079.89074512 2025-06-22,05:52:22.000,173,11083234,114325,0,1750571541,13912.683206299997,52.37707976999809,53079.96061632 2025-06-22,05:52:23.000,173,11083232,113925,0,1750571542,13912.703415229997,52.37707976999809,53079.9186936 2025-06-22,05:52:24.000,173,11083173,114125,0,1750571543,13912.716887850002,52.348883250000654,53079.94664208001 2025-06-22,05:52:25.000,173,11083201,114164,0,1750571544,13912.750569399992,52.341834120001295,53079.99555192001 2025-06-22,05:52:26.000,173,11083182,113885,0,1750571545,13912.757305710002,52.35593238000001,53080.04446176001 2025-06-22,05:52:27.000,173,11083244,113925,0,1750571546,13912.844877739997,52.37003063999873,53080.05144888 2025-06-22,05:52:28.000,173,11083193,114205,0,1750571547,13912.885295599997,52.384128900004725,53080.03747464 2025-06-22,05:52:29.000,173,11083229,113845,0,1750571548,13912.885295599997,52.391178030004085,53080.058436 2025-06-22,05:52:30.000,173,11083227,114205,0,1750571549,13912.925713459997,52.391178030004085,53080.08638448 2025-06-22,05:52:31.000,173,11083227,113925,0,1750571550,13912.952658699993,52.391178030004085,53080.121320080005 2025-06-22,05:52:32.000,173,11083207,114245,0,1750571551,13913.033494419993,52.398227160003444,53080.135294319996 2025-06-22,05:52:33.000,173,11083152,114085,0,1750571552,13913.006549179998,52.41937455000152,53080.191191280006 2025-06-22,05:52:34.000,173,11083188,114205,0,1750571553,13913.020021799988,52.41937455000152,53080.31695944 2025-06-22,05:52:35.000,173,11083269,114245,0,1750571554,13912.993076559993,52.42642368000088,53080.25407536 2025-06-22,05:52:36.000,173,11083238,113885,0,1750571555,13913.033494419993,52.43347281000024,53080.2680496 2025-06-22,05:52:37.000,173,11083196,114045,0,1750571556,13912.993076559993,52.4052762900028,53080.34490792 2025-06-22,05:52:38.000,173,11083171,114085,0,1750571557,13913.026758109998,52.42642368000088,53080.337920800004 2025-06-22,05:52:39.000,173,11083212,114164,0,1750571558,13913.013285489993,52.41937455000152,53080.358882160006 2025-06-22,05:52:40.000,173,11083194,113885,0,1750571559,13913.040230729988,52.41232542000216,53080.37984352001 2025-06-22,05:52:41.000,173,11083187,113845,0,1750571560,13913.046967039998,52.398227160003444,53080.4427276 2025-06-22,05:52:42.000,173,11083179,113965,0,1750571561,13913.094121209993,52.384128900004725,53080.46368896 2025-06-22,05:52:43.000,173,11083261,114045,0,1750571562,13913.100857519988,52.35593238000001,53080.44971472001 2025-06-22,05:52:44.000,173,11083163,113885,0,1750571563,13913.100857519988,52.398227160003444,53080.47766320001 2025-06-22,05:52:45.000,173,11083136,114245,0,1750571564,13913.141275379989,52.348883250000654,53080.505611680004 2025-06-22,05:52:46.000,173,11083203,114164,0,1750571565,13913.168220619998,52.348883250000654,53080.53356016 2025-06-22,05:52:47.000,173,11083164,114164,0,1750571566,13913.161484309989,52.32068673000322,53080.58945712 2025-06-22,05:52:48.000,173,11083181,114045,0,1750571567,13913.222111099989,52.31363760000386,53080.638366959996 2025-06-22,05:52:49.000,173,11083216,113885,0,1750571568,13913.168220619998,52.31363760000386,53080.63137984 2025-06-22,05:52:50.000,173,11083164,114125,0,1750571569,13913.168220619998,52.32068673000322,53080.65932832 2025-06-22,05:52:51.000,173,11083217,113885,0,1750571570,13913.107593829998,52.3065884700045,53080.66631544001 2025-06-22,05:52:52.000,173,11083141,114085,0,1750571571,13913.195165859994,52.285441079999146,53080.66631544001 2025-06-22,05:52:53.000,173,11083177,114125,0,1750571572,13913.141275379989,52.27134282000043,53080.673302560004 2025-06-22,05:52:54.000,173,11083148,114205,0,1750571573,13913.168220619998,52.22904804000427,53080.71522528001 2025-06-22,05:52:55.000,173,11083229,114164,0,1750571574,13913.181693239989,52.22904804000427,53080.72919952 2025-06-22,05:52:56.000,173,11083170,114164,0,1750571575,13913.228847409999,52.24314630000299,53080.757148 2025-06-22,05:52:57.000,173,11083196,113965,0,1750571576,13913.222111099989,52.22904804000427,53080.79907072 2025-06-22,05:52:58.000,173,11083206,114045,0,1750571577,13913.242320029989,52.23609717000363,53080.76413512001 2025-06-22,05:52:59.000,173,11083214,113965,0,1750571578,13913.26252895999,52.22199891000491,53080.77112224 2025-06-22,05:53:00.000,173,11083247,113965,0,1750571579,13913.289474199999,52.21494977999828,53080.84798056 2025-06-22,05:53:01.000,173,11083160,114085,0,1750571580,13913.296210509994,52.22904804000427,53080.85496768001 2025-06-22,05:53:02.000,173,11083239,114164,0,1750571581,13913.32989206,52.23609717000363,53080.88990328 2025-06-22,05:53:03.000,173,11083214,114005,0,1750571582,13913.417464089995,52.24314630000299,53080.93182600001 2025-06-22,05:53:04.000,173,11083230,114085,0,1750571583,13913.417464089995,52.20085151999956,53081.00169720001 2025-06-22,05:53:05.000,173,11083161,114005,0,1750571584,13913.48482718999,52.1938023900002,53081.008684320004 2025-06-22,05:53:06.000,173,11083197,114405,0,1750571585,13913.44440932999,52.165605870002764,53081.06458128 2025-06-22,05:53:07.000,173,11083185,114085,0,1750571586,13913.457881949995,52.165605870002764,53081.0366328 2025-06-22,05:53:08.000,173,11083240,114005,0,1750571587,13913.498299809995,52.17970413000148,53081.106504 2025-06-22,05:53:09.000,173,11083202,113925,0,1750571588,13913.48482718999,52.14445848000469,53081.1414396 2025-06-22,05:53:10.000,173,11083283,114085,0,1750571589,13913.518508739995,52.13036021999869,53081.11349112 2025-06-22,05:53:11.000,173,11083193,113965,0,1750571590,13913.538717669995,52.109212830000615,53081.13445248 2025-06-22,05:53:12.000,173,11083230,113925,0,1750571591,13913.53198136,52.12331108999933,53081.18336232 2025-06-22,05:53:13.000,173,11083222,113925,0,1750571592,13913.52524504999,52.0951145700019,53081.2113108 2025-06-22,05:53:14.000,173,11083226,114085,0,1750571593,13913.51177243,52.102163700001256,53081.23925928001 2025-06-22,05:53:15.000,173,11083211,114045,0,1750571594,13913.498299809995,52.059868919997825,53081.33009184 2025-06-22,05:53:16.000,173,11083222,114125,0,1750571595,13913.47135457,52.052819789998466,53081.35804032001 2025-06-22,05:53:17.000,173,11083240,114045,0,1750571596,13913.43093671,52.06691805000446,53081.35804032001 2025-06-22,05:53:18.000,173,11083241,114085,0,1750571597,13913.43093671,52.052819789998466,53081.392975920004 2025-06-22,05:53:19.000,173,11083187,114085,0,1750571598,13913.42420039999,52.06691805000446,53081.38598880001 2025-06-22,05:53:20.000,173,11083321,114164,0,1750571599,13913.41072778,52.04577065999911,53081.44887288 2025-06-22,05:53:21.000,173,11083234,113965,0,1750571600,13913.397255159995,52.03167240000039,53081.38598880001 2025-06-22,05:53:22.000,173,11083254,113765,0,1750571601,13913.38378253999,52.01757414000167,53081.45586000001 2025-06-22,05:53:23.000,173,11083189,113885,0,1750571602,13913.336628369994,51.9470828400008,53081.45586000001 2025-06-22,05:53:24.000,173,11083252,114045,0,1750571603,13913.32315574999,51.96823022999888,53081.48380848001 2025-06-22,05:53:25.000,173,11083251,114125,0,1750571604,13913.289474199999,51.940033710001444,53081.47682136 2025-06-22,05:53:26.000,173,11083253,114045,0,1750571605,13913.255792649994,51.932984580002085,53081.49778272 2025-06-22,05:53:27.000,173,11083194,114085,0,1750571606,13913.228847409999,51.90478806000465,53081.47682136 2025-06-22,05:53:28.000,173,11083257,113885,0,1750571607,13913.249056339999,51.91183719000401,53081.49778272 2025-06-22,05:53:29.000,173,11083182,113885,0,1750571608,13913.269265269999,51.89773892999801,53081.52573120001 2025-06-22,05:53:30.000,173,11083203,114005,0,1750571609,13913.276001579994,51.86249328000122,53081.57464104001 2025-06-22,05:53:31.000,173,11083207,114045,0,1750571610,13913.235583719994,51.90478806000465,53081.53970544 2025-06-22,05:53:32.000,173,11083252,114045,0,1750571611,13913.249056339999,51.8483950200025,53081.54669256 2025-06-22,05:53:33.000,173,11083215,113965,0,1750571612,13913.222111099989,51.8483950200025,53081.55367968001 2025-06-22,05:53:34.000,173,11083217,113925,0,1750571613,13913.26252895999,51.84134589000314,53081.56765392 2025-06-22,05:53:35.000,173,11083271,114245,0,1750571614,13913.296210509994,51.78495285000099,53081.63752512 2025-06-22,05:53:36.000,173,11083241,114085,0,1750571615,13913.34336467999,51.79905110999971,53081.5956024 2025-06-22,05:53:37.000,173,11083265,113965,0,1750571616,13913.296210509994,51.7356089399982,53081.56765392 2025-06-22,05:53:38.000,173,11083236,114205,0,1750571617,13913.34336467999,51.77085459000227,53081.65149936001 2025-06-22,05:53:39.000,173,11083200,114164,0,1750571618,13913.296210509994,51.742658070004836,53081.60258952001 2025-06-22,05:53:40.000,173,11083193,114164,0,1750571619,13913.269265269999,51.707412420000765,53081.62355088001 2025-06-22,05:53:41.000,173,11083250,114125,0,1750571620,13913.242320029989,51.700363290001405,53081.63752512 2025-06-22,05:53:42.000,173,11083201,114085,0,1750571621,13913.222111099989,51.693314160002046,53081.64451224 2025-06-22,05:53:43.000,173,11083269,113925,0,1750571622,13913.255792649994,51.700363290001405,53081.728357680004 2025-06-22,05:53:44.000,173,11083265,114085,0,1750571623,13913.222111099989,51.700363290001405,53081.70739632 2025-06-22,05:53:45.000,173,11083253,114005,0,1750571624,13913.215374789994,51.693314160002046,53081.700409200006 2025-06-22,05:53:46.000,173,11083249,114085,0,1750571625,13913.174956929994,51.700363290001405,53081.68643496 2025-06-22,05:53:47.000,173,11083225,114285,0,1750571626,13913.195165859994,51.7356089399982,53081.77028040001 2025-06-22,05:53:48.000,173,11083191,114085,0,1750571627,13913.121066449989,51.72855980999884,53081.74233192001 2025-06-22,05:53:49.000,173,11083209,114164,0,1750571628,13913.100857519988,51.693314160002046,53081.798228880005 2025-06-22,05:53:50.000,173,11083237,113965,0,1750571629,13913.046967039998,51.72151067999948,53081.82617736 2025-06-22,05:53:51.000,173,11083198,114164,0,1750571630,13913.060439659988,51.7356089399982,53081.82617736 2025-06-22,05:53:52.000,173,11083239,114085,0,1750571631,13913.046967039998,51.700363290001405,53081.84015160001 2025-06-22,05:53:53.000,173,11083221,114005,0,1750571632,13913.013285489993,51.77085459000227,53081.81919024001 2025-06-22,05:53:54.000,173,11083168,114205,0,1750571633,13913.006549179998,51.77790372000163,53081.868100080006 2025-06-22,05:53:55.000,173,11083181,114125,0,1750571634,13912.986340249998,51.78495285000099,53081.83316448 2025-06-22,05:53:56.000,173,11083192,114285,0,1750571635,13912.939186080002,51.82724763000442,53081.84015160001 2025-06-22,05:53:57.000,173,11083231,114164,0,1750571636,13912.925713459997,51.82019849999779,53081.86111296001 2025-06-22,05:53:58.000,173,11083216,114164,0,1750571637,13912.898768220002,51.876591539999936,53081.847138720004 2025-06-22,05:53:59.000,173,11083219,113925,0,1750571638,13912.925713459997,51.8483950200025,53081.91002280001 2025-06-22,05:54:00.000,173,11083179,113845,0,1750571639,13912.898768220002,51.91888632000337,53081.93098416 2025-06-22,05:54:01.000,173,11083220,114085,0,1750571640,13912.912240839993,51.97527935999824,53081.979894 2025-06-22,05:54:02.000,173,11083193,113965,0,1750571641,13912.831405119992,52.01757414000167,53081.93797128001 2025-06-22,05:54:03.000,173,11083172,114085,0,1750571642,13912.851614049992,52.03167240000039,53082.04277808 2025-06-22,05:54:04.000,173,11083250,114125,0,1750571643,13912.851614049992,52.06691805000446,53082.04277808 2025-06-22,05:54:05.000,173,11083208,113925,0,1750571644,13912.831405119992,52.165605870002764,53082.04277808 2025-06-22,05:54:06.000,173,11083184,114045,0,1750571645,13912.844877739997,52.151507610004046,53082.11264928 2025-06-22,05:54:07.000,173,11083167,114045,0,1750571646,13912.831405119992,52.17265500000212,53082.15457200001 2025-06-22,05:54:08.000,173,11083184,113805,0,1750571647,13912.878559290002,52.17970413000148,53082.16155912 2025-06-22,05:54:09.000,173,11083195,113925,0,1750571648,13912.844877739997,52.22199891000491,53082.21046896 2025-06-22,05:54:10.000,173,11083251,113965,0,1750571649,13912.851614049992,52.25019543000235,53082.203481840006 2025-06-22,05:54:11.000,173,11083171,114405,0,1750571650,13912.885295599997,52.25724456000171,53082.2593788 2025-06-22,05:54:12.000,173,11083245,114045,0,1750571651,13912.892031909993,52.27839194999979,53082.26636592 2025-06-22,05:54:13.000,173,11083168,114005,0,1750571652,13912.878559290002,52.292490209998505,53082.28034016 2025-06-22,05:54:14.000,173,11083226,114125,0,1750571653,13912.885295599997,52.31363760000386,53082.35719848 2025-06-22,05:54:15.000,173,11083234,114085,0,1750571654,13912.885295599997,52.292490209998505,53082.350211360004 2025-06-22,05:54:16.000,173,11083239,114045,0,1750571655,13912.905504529997,52.334784990001936,53082.38514696 2025-06-22,05:54:17.000,173,11083238,113965,0,1750571656,13912.885295599997,52.37003063999873,53082.399121200004 2025-06-22,05:54:18.000,173,11083198,114245,0,1750571657,13912.878559290002,52.4052762900028,53082.44803104 2025-06-22,05:54:19.000,173,11083244,113765,0,1750571658,13912.858350360002,52.43347281000024,53082.53187648001 2025-06-22,05:54:20.000,173,11083182,113725,0,1750571659,13912.871822979992,52.47576759000367,53082.52488936 2025-06-22,05:54:21.000,173,11083233,114085,0,1750571660,13912.851614049992,52.49691498000175,53082.636683280005 2025-06-22,05:54:22.000,173,11083165,114045,0,1750571661,13912.885295599997,52.461669329997676,53082.67161888 2025-06-22,05:54:23.000,173,11083231,114085,0,1750571662,13912.878559290002,52.518062369999825,53082.65065752 2025-06-22,05:54:24.000,173,11083222,114205,0,1750571663,13912.811196189992,52.567406280002615,53082.61572192 2025-06-22,05:54:25.000,173,11083189,113965,0,1750571664,13912.858350360002,52.58855367000069,53082.74149008 2025-06-22,05:54:26.000,173,11083187,114085,0,1750571665,13912.817932500002,52.58855367000069,53082.734502960004 2025-06-22,05:54:27.000,173,11083218,114125,0,1750571666,13912.784250949997,52.58855367000069,53082.734502960004 2025-06-22,05:54:28.000,173,11083266,114045,0,1750571667,13912.784250949997,52.60970105999877,53082.81136128 2025-06-22,05:54:29.000,173,11083159,114205,0,1750571668,13912.750569399992,52.63084845000412,53082.82533552001 2025-06-22,05:54:30.000,173,11083210,113805,0,1750571669,13912.757305710002,52.66609410000092,53082.83930976 2025-06-22,05:54:31.000,173,11083209,114005,0,1750571670,13912.757305710002,52.701339749997715,53082.8183484 2025-06-22,05:54:32.000,173,11083211,113765,0,1750571671,13912.757305710002,52.72248714000307,53082.853284000004 2025-06-22,05:54:33.000,173,11083175,114005,0,1750571672,13912.743833089997,52.785929310004576,53082.93712944 2025-06-22,05:54:34.000,173,11083225,113925,0,1750571673,13912.710151539992,52.77888017999794,53082.98603928 2025-06-22,05:54:35.000,173,11083222,113965,0,1750571674,13912.710151539992,52.84232234999945,53083.020974880004 2025-06-22,05:54:36.000,173,11083238,113965,0,1750571675,13912.710151539992,52.81412583000201,53083.041936240006 2025-06-22,05:54:37.000,173,11083217,113925,0,1750571676,13912.676469990001,52.84232234999945,53083.05591048 2025-06-22,05:54:38.000,173,11083214,113605,0,1750571677,13912.662997369996,52.85642060999817,53083.05591048 2025-06-22,05:54:39.000,173,11083256,114125,0,1750571678,13912.662997369996,52.84937147999881,53083.05591048 2025-06-22,05:54:40.000,173,11083143,113885,0,1750571679,13912.656261060001,52.8987153900016,53083.090846080006 2025-06-22,05:54:41.000,173,11083210,113845,0,1750571680,13912.595634270001,52.94101016999775,53083.0978332 2025-06-22,05:54:42.000,173,11083184,114045,0,1750571681,13912.575425340001,52.919862779999676,53083.07687184 2025-06-22,05:54:43.000,173,11083177,114045,0,1750571682,13912.548480099991,52.983304950001184,53083.15373016 2025-06-22,05:54:44.000,173,11083240,114085,0,1750571683,13912.561952719996,52.9974032099999,53083.18167864001 2025-06-22,05:54:45.000,173,11083229,114325,0,1750571684,13912.528271169991,53.01150146999862,53083.25154984001 2025-06-22,05:54:46.000,173,11083215,114085,0,1750571685,13912.541743789996,53.032648860003974,53083.307446800005 2025-06-22,05:54:47.000,173,11083248,114245,0,1750571686,13912.47438069,53.10314016000484,53083.34936952001 2025-06-22,05:54:48.000,173,11083165,114164,0,1750571687,13912.548480099991,53.13838581000164,53083.377318000006 2025-06-22,05:54:49.000,173,11083211,114205,0,1750571688,13912.55521641,53.16658232999907,53083.32142104 2025-06-22,05:54:50.000,173,11083219,113885,0,1750571689,13912.51479855,53.18068058999779,53083.426227840006 2025-06-22,05:54:51.000,173,11083186,114085,0,1750571690,13912.51479855,53.17363145999843,53083.53103464 2025-06-22,05:54:52.000,173,11083223,114125,0,1750571691,13912.528271169991,53.23002450000058,53083.524047520004 2025-06-22,05:54:53.000,173,11083216,114485,0,1750571692,13912.44743544999,53.22297537000122,53083.53802176001 2025-06-22,05:54:54.000,173,11083225,113725,0,1750571693,13912.47438069,53.23002450000058,53083.58693160001 2025-06-22,05:54:55.000,173,11083228,114164,0,1750571694,13912.460908069996,53.2441227599993,53083.60090584 2025-06-22,05:54:56.000,173,11083216,114005,0,1750571695,13912.440699139996,53.2441227599993,53083.61488008001 2025-06-22,05:54:57.000,173,11083245,114125,0,1750571696,13912.45417176,53.27231928000401,53083.62885432 2025-06-22,05:54:58.000,173,11083250,114085,0,1750571697,13912.45417176,53.28641754000273,53083.66378992001 2025-06-22,05:54:59.000,173,11083181,114125,0,1750571698,13912.4137539,53.27936841000337,53083.6568028 2025-06-22,05:55:00.000,173,11083188,114005,0,1750571699,13912.420490209995,53.335761449998245,53083.68475128001 2025-06-22,05:55:01.000,173,11083194,114085,0,1750571700,13912.4137539,53.30756493000081,53083.726674 2025-06-22,05:55:02.000,173,11083232,114045,0,1750571701,13912.40701758999,53.378056230001675,53083.76859672 2025-06-22,05:55:03.000,173,11083162,114085,0,1750571702,13912.42722651999,53.371007100002316,53083.80353232001 2025-06-22,05:55:04.000,173,11083199,114045,0,1750571703,13912.39354497,53.34281058000488,53083.80353232001 2025-06-22,05:55:05.000,173,11083176,114085,0,1750571704,13912.339654489995,53.328712319998886,53083.73366112001 2025-06-22,05:55:06.000,173,11083192,114125,0,1750571705,13912.33291818,53.34985971000424,53083.77558384 2025-06-22,05:55:07.000,173,11083239,114085,0,1750571706,13912.339654489995,53.335761449998245,53083.78257096001 2025-06-22,05:55:08.000,173,11083180,114045,0,1750571707,13912.33291818,53.321663189999526,53083.810519440005 2025-06-22,05:55:09.000,173,11083273,113885,0,1750571708,13912.35312711,53.328712319998886,53083.81750656 2025-06-22,05:55:10.000,173,11083189,113965,0,1750571709,13912.30597293999,53.36395797000296,53083.880390640006 2025-06-22,05:55:11.000,173,11083171,114085,0,1750571710,13912.35312711,53.34985971000424,53083.87340352001 2025-06-22,05:55:12.000,173,11083221,114125,0,1750571711,13912.400281279995,53.371007100002316,53083.908339120004 2025-06-22,05:55:13.000,173,11083175,114085,0,1750571712,13912.43396283,53.335761449998245,53083.89436488 2025-06-22,05:55:14.000,173,11083169,114045,0,1750571713,13912.40701758999,53.371007100002316,53083.91532624 2025-06-22,05:55:15.000,173,11083195,114085,0,1750571714,13912.4137539,53.335761449998245,53083.94327472 2025-06-22,05:55:16.000,173,11083228,113885,0,1750571715,13912.4137539,53.30756493000081,53083.95724896 2025-06-22,05:55:17.000,173,11083222,114125,0,1750571716,13912.481116999996,53.335761449998245,53083.978210320005 2025-06-22,05:55:18.000,173,11083167,114164,0,1750571717,13912.42722651999,53.34985971000424,53083.97122320001 2025-06-22,05:55:19.000,173,11083197,114205,0,1750571718,13912.44743544999,53.34281058000488,53084.04109440001 2025-06-22,05:55:20.000,173,11083237,113925,0,1750571719,13912.45417176,53.335761449998245,53084.027120160004 2025-06-22,05:55:21.000,173,11083183,114164,0,1750571720,13912.460908069996,53.30756493000081,53084.02013304001 2025-06-22,05:55:22.000,173,11083170,114085,0,1750571721,13912.481116999996,53.30756493000081,53084.08301712 2025-06-22,05:55:23.000,173,11083199,114085,0,1750571722,13912.508062239991,53.335761449998245,53084.12493984 2025-06-22,05:55:24.000,173,11083216,113965,0,1750571723,13912.501325929996,53.3569088400036,53084.11795272001 2025-06-22,05:55:25.000,173,11083239,113965,0,1750571724,13912.508062239991,53.378056230001675,53084.16686256001 2025-06-22,05:55:26.000,173,11083200,113885,0,1750571725,13912.49458962,53.371007100002316,53084.20179816 2025-06-22,05:55:27.000,173,11083182,114125,0,1750571726,13912.48785330999,53.427400140004465,53084.27166936 2025-06-22,05:55:28.000,173,11083202,114045,0,1750571727,13912.548480099991,53.4555966600019,53084.313592080005 2025-06-22,05:55:29.000,173,11083179,114045,0,1750571728,13912.548480099991,53.46969492000062,53084.33455344001 2025-06-22,05:55:30.000,173,11083222,114405,0,1750571729,13912.582161649996,53.50494057000469,53084.37647616001 2025-06-22,05:55:31.000,173,11083251,114125,0,1750571730,13912.588897959991,53.52608796000277,53084.37647616001 2025-06-22,05:55:32.000,173,11083215,114085,0,1750571731,13912.622579509996,53.53313709000213,53084.45333448001 2025-06-22,05:55:33.000,173,11083270,114125,0,1750571732,13912.636052130001,53.54723535000085,53084.51621856 2025-06-22,05:55:34.000,173,11083256,114085,0,1750571733,13912.676469990001,53.58248099999764,53084.53717992 2025-06-22,05:55:35.000,173,11083260,114085,0,1750571734,13912.629315819991,53.58248099999764,53084.62801248 2025-06-22,05:55:36.000,173,11083205,114085,0,1750571735,13912.703415229997,53.66002142999787,53084.61403824 2025-06-22,05:55:37.000,173,11083240,114045,0,1750571736,13912.703415229997,53.66002142999787,53084.697883680004 2025-06-22,05:55:38.000,173,11083246,114005,0,1750571737,13912.777514640002,53.7023162100013,53084.7048708 2025-06-22,05:55:39.000,173,11083258,114325,0,1750571738,13912.777514640002,53.71641447000002,53084.73980640001 2025-06-22,05:55:40.000,173,11083202,114125,0,1750571739,13912.831405119992,53.737561859998095,53084.78172912 2025-06-22,05:55:41.000,173,11083281,114125,0,1750571740,13912.858350360002,53.8010040299996,53084.816664720005 2025-06-22,05:55:42.000,173,11083148,114085,0,1750571741,13912.871822979992,53.87854445999983,53084.89352304 2025-06-22,05:55:43.000,173,11083249,114085,0,1750571742,13912.865086669997,53.93493750000198,53084.92147152 2025-06-22,05:55:44.000,173,11083201,113805,0,1750571743,13912.945922389998,54.026576190000924,53084.984355600005 2025-06-22,05:55:45.000,173,11083250,113805,0,1750571744,13912.918977150002,54.09001836000243,53085.033265440004 2025-06-22,05:55:46.000,173,11083304,113965,0,1750571745,13912.999812869988,54.11821487999987,53085.0891624 2025-06-22,05:55:47.000,173,11083186,114085,0,1750571746,13912.993076559993,54.15346053000394,53085.11012376 2025-06-22,05:55:48.000,173,11083209,114045,0,1750571747,13913.040230729988,54.188706180000736,53085.17300784001 2025-06-22,05:55:49.000,173,11083232,113925,0,1750571748,13912.999812869988,54.22395183000481,53085.20794344 2025-06-22,05:55:50.000,173,11083227,114164,0,1750571749,13913.107593829998,54.30149225999776,53085.24287904001 2025-06-22,05:55:51.000,173,11083220,114045,0,1750571750,13913.141275379989,54.33673791000183,53085.29178888001 2025-06-22,05:55:52.000,173,11083241,114164,0,1750571751,13913.201902169989,54.39313095000398,53085.368647200004 2025-06-22,05:55:53.000,173,11083260,114245,0,1750571752,13913.242320029989,54.40018008000334,53085.42454416 2025-06-22,05:55:54.000,173,11083308,114125,0,1750571753,13913.28273788999,54.44247485999949,53085.50140248 2025-06-22,05:55:55.000,173,11083259,114085,0,1750571754,13913.37030992,54.48476964000292,53085.557299440006 2025-06-22,05:55:56.000,173,11083325,114164,0,1750571755,13913.417464089995,54.52706441999908,53085.606209280006 2025-06-22,05:55:57.000,173,11083304,114125,0,1750571756,13913.50503611999,54.59050659000059,53085.6131964 2025-06-22,05:55:58.000,173,11083309,114045,0,1750571757,13913.57239922,54.59050659000059,53085.704028960005 2025-06-22,05:55:59.000,173,11083238,114045,0,1750571758,13913.62628969999,54.611653979998664,53085.69005472 2025-06-22,05:56:00.000,173,11083342,114205,0,1750571759,13913.67344387,54.62575224000466,53085.81582288001 2025-06-22,05:56:01.000,173,11083261,114205,0,1750571760,13913.747543279991,54.660997890001454,53085.822810000005 2025-06-22,05:56:02.000,173,11083341,113925,0,1750571761,13913.814906380001,54.73853832000168,53085.93460392001 2025-06-22,05:56:03.000,173,11083311,114005,0,1750571762,13913.875533170001,54.74558745000104,53085.95556528 2025-06-22,05:56:04.000,173,11083226,114005,0,1750571763,13913.949632579992,54.79493136000383,53086.04639784 2025-06-22,05:56:05.000,173,11083294,113885,0,1750571764,13914.057413540002,54.879520920003415,53086.16517888 2025-06-22,05:56:06.000,173,11083349,114365,0,1750571765,13914.084358779997,54.91476657000021,53086.19312736 2025-06-22,05:56:07.000,173,11083361,114325,0,1750571766,13914.124776639997,54.964110480003,53086.276972800006 2025-06-22,05:56:08.000,173,11083323,114085,0,1750571767,13914.212348669993,54.98525787000108,53086.36081824 2025-06-22,05:56:09.000,173,11083369,114045,0,1750571768,13914.259502839988,55.069847430000664,53086.38876672001 2025-06-22,05:56:10.000,173,11083383,114085,0,1750571769,13914.367283799998,55.07689656000002,53086.43767656001 2025-06-22,05:56:11.000,173,11083363,113965,0,1750571770,13914.441383209989,55.119191340003454,53086.58440608001 2025-06-22,05:56:12.000,173,11083322,114125,0,1750571771,13914.454855829994,55.14738786000089,53086.61934168 2025-06-22,05:56:13.000,173,11083386,113965,0,1750571772,13914.54242785999,55.182633509997686,53086.70318712001 2025-06-22,05:56:14.000,173,11083351,114125,0,1750571773,13914.60305464999,55.246075679999194,53086.759084080004 2025-06-22,05:56:15.000,173,11083407,114045,0,1750571774,13914.69062668,55.288370460002625,53086.8359424 2025-06-22,05:56:16.000,173,11083400,114085,0,1750571775,13914.74451715999,55.288370460002625,53086.91978784001 2025-06-22,05:56:17.000,173,11083436,114125,0,1750571776,13914.81188026,55.33066523999878,53086.9756848 2025-06-22,05:56:18.000,173,11083370,113805,0,1750571777,13914.939870149996,55.35181263000413,53087.00363328 2025-06-22,05:56:19.000,173,11083431,114164,0,1750571778,13915.007233249991,55.38705828000093,53087.17132416 2025-06-22,05:56:20.000,173,11083378,114085,0,1750571779,13915.081332659996,55.408205669999006,53087.14337568 2025-06-22,05:56:21.000,173,11083447,114045,0,1750571780,13915.148695759992,55.43640219000372,53087.24119536 2025-06-22,05:56:22.000,173,11083418,114085,0,1750571781,13915.256476720002,55.457549580001796,53087.24119536 2025-06-22,05:56:23.000,173,11083399,114005,0,1750571782,13915.317103510002,55.457549580001796,53087.33901504 2025-06-22,05:56:24.000,173,11083457,113925,0,1750571783,13915.391202919993,55.471647840000514,53087.37395064001 2025-06-22,05:56:25.000,173,11083396,113925,0,1750571784,13915.451829709993,55.52804088000266,53087.4647832 2025-06-22,05:56:26.000,173,11083488,114125,0,1750571785,13915.505720189998,55.53509001000202,53087.52766728 2025-06-22,05:56:27.000,173,11083451,113845,0,1750571786,13915.552874359993,55.52804088000266,53087.55561576 2025-06-22,05:56:28.000,173,11083453,114125,0,1750571787,13915.600028529989,55.54213914000138,53087.6045256 2025-06-22,05:56:29.000,173,11083405,113965,0,1750571788,13915.573083289994,55.506893490004586,53087.5346544 2025-06-22,05:56:30.000,173,11083364,114245,0,1750571789,13915.546138049998,55.464598710001155,53087.5346544 2025-06-22,05:56:31.000,173,11083374,114325,0,1750571790,13915.559610669989,55.40115653999965,53087.54164152001 2025-06-22,05:56:32.000,173,11083431,114045,0,1750571791,13915.512456499993,55.36591089000285,53087.5346544 2025-06-22,05:56:33.000,173,11083397,114085,0,1750571792,13915.478774949988,55.32361610999942,53087.51369304 2025-06-22,05:56:34.000,173,11083375,114085,0,1750571793,13915.451829709993,55.30246872000134,53087.47177032001 2025-06-22,05:56:35.000,173,11083420,113925,0,1750571794,13915.445093399998,55.288370460002625,53087.499718800005 2025-06-22,05:56:36.000,173,11083422,114005,0,1750571795,13915.458566019988,55.295419590001984,53087.56959000001 2025-06-22,05:56:37.000,173,11083406,114164,0,1750571796,13915.472038639993,55.246075679999194,53087.54164152001 2025-06-22,05:56:38.000,173,11083428,114005,0,1750571797,13915.465302329998,55.295419590001984,53087.47875744 2025-06-22,05:56:39.000,173,11083369,113965,0,1750571798,13915.451829709993,55.281321330003266,53087.48574456 2025-06-22,05:56:40.000,173,11083418,114045,0,1750571799,13915.478774949988,55.30246872000134,53087.52766728 2025-06-22,05:56:41.000,173,11083412,114085,0,1750571800,13915.525929119998,55.33771436999814,53087.63946120001 2025-06-22,05:56:42.000,173,11083376,113965,0,1750571801,13915.485511259998,55.35181263000413,53087.63247408 2025-06-22,05:56:43.000,173,11083391,114045,0,1750571802,13915.546138049998,55.415254799998365,53087.69535816 2025-06-22,05:56:44.000,173,11083375,114045,0,1750571803,13915.579819599989,55.457549580001796,53087.68138392 2025-06-22,05:56:45.000,173,11083438,113965,0,1750571804,13915.674127939994,55.49984435999795,53087.75125512 2025-06-22,05:56:46.000,173,11083432,114045,0,1750571805,13915.70107317999,55.54213914000138,53087.835100560005 2025-06-22,05:56:47.000,173,11083452,114005,0,1750571806,13915.707809489999,55.57738478999818,53087.82112632 2025-06-22,05:56:48.000,173,11083436,113925,0,1750571807,13915.78190889999,55.59853218000353,53087.87702328001 2025-06-22,05:56:49.000,173,11083417,114005,0,1750571808,13915.815590449994,55.63377783000033,53087.93990736 2025-06-22,05:56:50.000,173,11083441,114045,0,1750571809,13915.86274461999,55.66197434999776,53087.90497176001 2025-06-22,05:56:51.000,173,11083391,113885,0,1750571810,13915.916635099995,55.690170870002476,53087.9888172 2025-06-22,05:56:52.000,173,11083467,114085,0,1750571811,13915.90316247999,55.746563910004625,53088.07266264001 2025-06-22,05:56:53.000,173,11083424,113885,0,1750571812,13915.997470819995,55.73951477999799,53088.09362400001 2025-06-22,05:56:54.000,173,11083442,114085,0,1750571813,13916.037888679995,55.76066217000334,53088.1285596 2025-06-22,05:56:55.000,173,11083437,114085,0,1750571814,13916.06483391999,55.78885869000078,53088.15650808 2025-06-22,05:56:56.000,173,11083436,113965,0,1750571815,13916.10525177999,55.79590782000014,53088.15650808 2025-06-22,05:56:57.000,173,11083433,113965,0,1750571816,13916.118724399996,55.79590782000014,53088.1984308 2025-06-22,05:56:58.000,173,11083445,114125,0,1750571817,13916.179351189996,55.81000607999886,53088.22637928 2025-06-22,05:56:59.000,173,11083357,114005,0,1750571818,13916.186087499991,55.81000607999886,53088.268302000004 2025-06-22,05:57:00.000,173,11083404,114164,0,1750571819,13916.165878569991,55.79590782000014,53088.20541792 2025-06-22,05:57:01.000,173,11083410,114125,0,1750571820,13916.226505359991,55.78180956000142,53088.22637928 2025-06-22,05:57:02.000,173,11083475,113845,0,1750571821,13916.233241670001,55.817055209998216,53088.25432776 2025-06-22,05:57:03.000,173,11083401,114045,0,1750571822,13916.17261488,55.817055209998216,53088.289263360006 2025-06-22,05:57:04.000,173,11083487,114085,0,1750571823,13916.159142259996,55.8029569499995,53088.219392160005 2025-06-22,05:57:05.000,173,11083415,114245,0,1750571824,13916.165878569991,55.82410434000485,53088.3731088 2025-06-22,05:57:06.000,173,11083392,114164,0,1750571825,13916.17261488,55.85934999000165,53088.44996712001 2025-06-22,05:57:07.000,173,11083521,114205,0,1750571826,13916.13219702,55.866399120001006,53088.41503152 2025-06-22,05:57:08.000,173,11083420,113725,0,1750571827,13916.12546070999,55.9016447699978,53088.39407016 2025-06-22,05:57:09.000,173,11083503,114164,0,1750571828,13916.138933329996,55.94393955000123,53088.505864080005 2025-06-22,05:57:10.000,173,11083402,114085,0,1750571829,13916.12546070999,55.97213606999867,53088.49188984 2025-06-22,05:57:11.000,173,11083458,113885,0,1750571830,13916.12546070999,56.0144308500021,53088.505864080005 2025-06-22,05:57:12.000,173,11083485,114164,0,1750571831,13916.11198809,56.07082389000425,53088.40105728001 2025-06-22,05:57:13.000,173,11083435,113925,0,1750571832,13916.118724399996,56.091971280002326,53088.44996712001 2025-06-22,05:57:14.000,173,11083372,113925,0,1750571833,13916.098515469996,56.14131518999784,53088.49887696001 2025-06-22,05:57:15.000,173,11083441,113645,0,1750571834,13916.08504284999,56.13426605999848,53088.49887696001 2025-06-22,05:57:16.000,173,11083456,114085,0,1750571835,13916.06483391999,56.16951171000255,53088.505864080005 2025-06-22,05:57:17.000,173,11083490,114245,0,1750571836,13916.017679749995,56.155413450003834,53088.42201864 2025-06-22,05:57:18.000,173,11083451,113965,0,1750571837,13916.03115237,56.12016779999976,53088.42201864 2025-06-22,05:57:19.000,173,11083432,113845,0,1750571838,13915.98399819999,56.12721692999912,53088.435992880004 2025-06-22,05:57:20.000,173,11083411,113925,0,1750571839,13915.98399819999,56.113118670000404,53088.44298 2025-06-22,05:57:21.000,173,11083436,114245,0,1750571840,13916.01094344,56.07082389000425,53088.435992880004 2025-06-22,05:57:22.000,173,11083482,114085,0,1750571841,13916.03115237,56.06377476000489,53088.48490272 2025-06-22,05:57:23.000,173,11083447,114045,0,1750571842,13916.00420712999,56.03557824000018,53088.49887696001 2025-06-22,05:57:24.000,173,11083443,113965,0,1750571843,13916.01094344,55.98623433000466,53088.42201864 2025-06-22,05:57:25.000,173,11083423,113965,0,1750571844,13916.037888679995,55.99328346000402,53088.47791560001 2025-06-22,05:57:26.000,173,11083427,113805,0,1750571845,13916.00420712999,55.97213606999867,53088.47092848 2025-06-22,05:57:27.000,173,11083461,114085,0,1750571846,13916.0513613,55.99328346000402,53088.47092848 2025-06-22,05:57:28.000,173,11083463,113805,0,1750571847,13916.02441605999,55.922792160003155,53088.47092848 2025-06-22,05:57:29.000,173,11083440,113885,0,1750571848,13916.017679749995,55.915743030003796,53088.44996712001 2025-06-22,05:57:30.000,173,11083490,114164,0,1750571849,13916.01094344,55.93689042000187,53088.42201864 2025-06-22,05:57:31.000,173,11083420,113925,0,1750571850,13916.00420712999,55.915743030003796,53088.46394136 2025-06-22,05:57:32.000,173,11083533,114125,0,1750571851,13915.99073451,55.89459563999844,53088.44298 2025-06-22,05:57:33.000,173,11083440,114325,0,1750571852,13915.96378926999,55.89459563999844,53088.42900576001 2025-06-22,05:57:34.000,173,11083473,114325,0,1750571853,13915.99073451,55.94393955000123,53088.42201864 2025-06-22,05:57:35.000,173,11083444,114085,0,1750571854,13915.94358033999,55.94393955000123,53088.44298 2025-06-22,05:57:36.000,173,11083444,113885,0,1750571855,13915.957052959995,55.93689042000187,53088.39407016 2025-06-22,05:57:37.000,173,11083450,113805,0,1750571856,13915.95031665,55.90869390000444,53088.42201864 2025-06-22,05:57:38.000,173,11083458,113885,0,1750571857,13915.94358033999,55.89459563999844,53088.338173200005 2025-06-22,05:57:39.000,173,11083483,114125,0,1750571858,13915.95031665,55.90869390000444,53088.31022472001 2025-06-22,05:57:40.000,173,11083427,113965,0,1750571859,13915.88968986,55.85230086000229,53088.289263360006 2025-06-22,05:57:41.000,173,11083418,114164,0,1750571860,13915.90316247999,55.83115347000421,53088.289263360006 2025-06-22,05:57:42.000,173,11083464,114005,0,1750571861,13915.896426169995,55.8029569499995,53088.31022472001 2025-06-22,05:57:43.000,173,11083387,114045,0,1750571862,13915.916635099995,55.81000607999886,53088.289263360006 2025-06-22,05:57:44.000,173,11083371,114045,0,1750571863,13915.88295354999,55.79590782000014,53088.24035352001 2025-06-22,05:57:45.000,173,11083406,113725,0,1750571864,13915.896426169995,55.73951477999799,53088.23336640001 2025-06-22,05:57:46.000,173,11083412,114125,0,1750571865,13915.90316247999,55.71836738999991,53088.20541792 2025-06-22,05:57:47.000,173,11083491,114125,0,1750571866,13915.849272,55.66197434999776,53088.18445656 2025-06-22,05:57:48.000,173,11083444,113965,0,1750571867,13915.82232675999,55.61967957000161,53088.10759824 2025-06-22,05:57:49.000,173,11083343,114085,0,1750571868,13915.76169996999,55.61263044000225,53088.07266264001 2025-06-22,05:57:50.000,173,11083395,114285,0,1750571869,13915.78864521,55.61967957000161,53088.10759824 2025-06-22,05:57:51.000,173,11083350,114125,0,1750571870,13915.734754729994,55.57033565999882,53088.0586884 2025-06-22,05:57:52.000,173,11083442,114085,0,1750571871,13915.660655319989,55.53509001000202,53088.002791440005 2025-06-22,05:57:53.000,173,11083387,114285,0,1750571872,13915.600028529989,55.520991750003304,53087.96785584 2025-06-22,05:57:54.000,173,11083341,114125,0,1750571873,13915.573083289994,55.506893490004586,53087.932920240004 2025-06-22,05:57:55.000,173,11083442,114125,0,1750571874,13915.546138049998,55.464598710001155,53087.89099752 2025-06-22,05:57:56.000,173,11083398,114125,0,1750571875,13915.505720189998,55.44345132000308,53087.85606192001 2025-06-22,05:57:57.000,173,11083460,114085,0,1750571876,13915.465302329998,55.39410741000029,53087.884010400005 2025-06-22,05:57:58.000,173,11083459,114085,0,1750571877,13915.418148160003,55.42935306000436,53087.84208768 2025-06-22,05:57:59.000,173,11083331,114005,0,1750571878,13915.364257679998,55.415254799998365,53087.765229360004 2025-06-22,05:58:00.000,173,11083432,114325,0,1750571879,13915.330576129993,55.38000915000157,53087.75125512 2025-06-22,05:58:01.000,173,11083386,113965,0,1750571880,13915.303630889997,55.33066523999878,53087.744268 2025-06-22,05:58:02.000,173,11083413,113885,0,1750571881,13915.243004099997,55.31656698000006,53087.70933240001 2025-06-22,05:58:03.000,173,11083401,114205,0,1750571882,13915.195849930002,55.27427220000391,53087.61151272001 2025-06-22,05:58:04.000,173,11083407,114164,0,1750571883,13915.162168379997,55.16148611999961,53087.57657712 2025-06-22,05:58:05.000,173,11083427,114085,0,1750571884,13915.175641000002,55.12624047000281,53087.51369304 2025-06-22,05:58:06.000,173,11083341,113805,0,1750571885,13915.148695759992,55.062798300001305,53087.499718800005 2025-06-22,05:58:07.000,173,11083366,114005,0,1750571886,13915.155432070002,54.99230700000044,53087.41587336 2025-06-22,05:58:08.000,173,11083404,114005,0,1750571887,13915.216058860002,54.91476657000021,53087.45779608 2025-06-22,05:58:09.000,173,11083324,113805,0,1750571888,13915.162168379997,54.8513243999987,53087.36696352 2025-06-22,05:58:10.000,173,11083310,114045,0,1750571889,13915.128486829992,54.79493136000383,53087.31805368 2025-06-22,05:58:11.000,173,11083313,113925,0,1750571890,13915.115014210001,54.68214527999953,53087.30407944001 2025-06-22,05:58:12.000,173,11083337,113765,0,1750571891,13915.088068969992,54.653948760002095,53087.29709232 2025-06-22,05:58:13.000,173,11083320,114085,0,1750571892,13915.094805280001,54.604604849999305,53087.26914384 2025-06-22,05:58:14.000,173,11083342,114045,0,1750571893,13915.061123729996,54.52706441999908,53087.23420824001 2025-06-22,05:58:15.000,173,11083287,114045,0,1750571894,13915.067860039992,54.470671380004205,53087.19228552 2025-06-22,05:58:16.000,173,11083350,114045,0,1750571895,13914.9735517,54.45657311999821,53087.15734992001 2025-06-22,05:58:17.000,173,11083356,114085,0,1750571896,13915.007233249991,54.379032689997985,53087.1503628 2025-06-22,05:58:18.000,173,11083326,114085,0,1750571897,13914.9735517,54.33673791000183,53087.10844008001 2025-06-22,05:58:19.000,173,11083342,114405,0,1750571898,13914.946606459991,54.31559052000375,53087.02459464 2025-06-22,05:58:20.000,173,11083331,114085,0,1750571899,13914.939870149996,54.32968878000247,53087.0804916 2025-06-22,05:58:21.000,173,11083309,114045,0,1750571900,13914.88597966999,54.2591974800016,53087.01760752001 2025-06-22,05:58:22.000,173,11083366,114164,0,1750571901,13914.88597966999,54.252148350002244,53087.045556000005 2025-06-22,05:58:23.000,173,11083382,114005,0,1750571902,13914.83208919,54.245099220002885,53086.98965904001 2025-06-22,05:58:24.000,173,11083360,114125,0,1750571903,13914.838825499995,54.27329574000032,53086.96171056 2025-06-22,05:58:25.000,173,11083353,114085,0,1750571904,13914.798407639995,54.22395183000481,53086.89183936001 2025-06-22,05:58:26.000,173,11083339,114164,0,1750571905,13914.757989779995,54.23100096000417,53086.87087800001 2025-06-22,05:58:27.000,173,11083299,113885,0,1750571906,13914.74451715999,54.22395183000481,53086.85690376 2025-06-22,05:58:28.000,173,11083338,113845,0,1750571907,13914.71083561,54.22395183000481,53086.80100680001 2025-06-22,05:58:29.000,173,11083331,114125,0,1750571908,13914.67041775,54.21690269999817,53086.82196816001 2025-06-22,05:58:30.000,173,11083282,114125,0,1750571909,13914.68389036999,54.14641140000458,53086.780045440006 2025-06-22,05:58:31.000,173,11083358,114245,0,1750571910,13914.67041775,54.15346053000394,53086.72414848001 2025-06-22,05:58:32.000,173,11083346,114205,0,1750571911,13914.62326357999,54.11821487999987,53086.68921288 2025-06-22,05:58:33.000,173,11083366,113925,0,1750571912,13914.58958203,54.08296923000307,53086.63331592001 2025-06-22,05:58:34.000,173,11083289,114045,0,1750571913,13914.54916417,54.06182183999772,53086.612354560006 2025-06-22,05:58:35.000,173,11083373,113805,0,1750571914,13914.54916417,54.019527060001565,53086.54947048 2025-06-22,05:58:36.000,173,11083296,114125,0,1750571915,13914.52221892999,53.99133054000413,53086.47959928 2025-06-22,05:58:37.000,173,11083312,113925,0,1750571916,13914.508746309999,53.963134019999416,53086.46562504001 2025-06-22,05:58:38.000,173,11083363,114045,0,1750571917,13914.414437969994,53.92083924000326,53086.493573520005 2025-06-22,05:58:39.000,173,11083286,113805,0,1750571918,13914.394229039994,53.836249680003675,53086.40972808 2025-06-22,05:58:40.000,173,11083269,114045,0,1750571919,13914.353811179993,53.80805315999896,53086.45863792 2025-06-22,05:58:41.000,173,11083342,113765,0,1750571920,13914.326865939998,53.75166012000409,53086.39575384001 2025-06-22,05:58:42.000,173,11083347,113925,0,1750571921,13914.239293909988,53.730512729998736,53086.36081824 2025-06-22,05:58:43.000,173,11083343,114205,0,1750571922,13914.185403429998,53.69526708000194,53086.28395992 2025-06-22,05:58:44.000,173,11083330,114164,0,1750571923,13914.158458190002,53.66002142999787,53086.24902432001 2025-06-22,05:58:45.000,173,11083304,113965,0,1750571924,13914.097831400002,53.59657926000364,53086.19312736 2025-06-22,05:58:46.000,173,11083287,114205,0,1750571925,13914.084358779997,53.54723535000085,53086.17915312001 2025-06-22,05:58:47.000,173,11083309,114125,0,1750571926,13914.043940919997,53.52608796000277,53086.11626904 2025-06-22,05:58:48.000,173,11083358,114085,0,1750571927,13914.057413540002,53.51903883000341,53086.109281920006 2025-06-22,05:58:49.000,173,11083316,114085,0,1750571928,13914.037204610002,53.561333609999565,53086.11626904 2025-06-22,05:58:50.000,173,11083288,114085,0,1750571929,13914.050677229992,53.561333609999565,53086.04639784 2025-06-22,05:58:51.000,173,11083343,113885,0,1750571930,13914.037204610002,53.54723535000085,53086.02543648 2025-06-22,05:58:52.000,173,11083270,114005,0,1750571931,13914.064149849997,53.554284480000206,53086.08133344001 2025-06-22,05:58:53.000,173,11083363,113845,0,1750571932,13914.050677229992,53.58248099999764,53086.09530768 2025-06-22,05:58:54.000,173,11083266,114085,0,1750571933,13914.057413540002,53.54018622000149,53086.09530768 2025-06-22,05:58:55.000,173,11083399,114085,0,1750571934,13914.077622470002,53.54018622000149,53086.07434632 2025-06-22,05:58:56.000,173,11083338,114085,0,1750571935,13914.097831400002,53.52608796000277,53086.088320560004 2025-06-22,05:58:57.000,173,11083274,113845,0,1750571936,13914.131512949993,53.48379317999934,53086.00447512 2025-06-22,05:58:58.000,173,11083332,114005,0,1750571937,13914.111304019993,53.41330187999847,53085.97652664 2025-06-22,05:58:59.000,173,11083340,114125,0,1750571938,13914.111304019993,53.41330187999847,53085.941591040006 2025-06-22,05:59:00.000,173,11083247,114045,0,1750571939,13914.144985569998,53.36395797000296,53085.94857816 2025-06-22,05:59:01.000,173,11083358,113965,0,1750571940,13914.171930809993,53.3569088400036,53085.96255240001 2025-06-22,05:59:02.000,173,11083322,113885,0,1750571941,13914.178667120003,53.378056230001675,53085.941591040006 2025-06-22,05:59:03.000,173,11083333,114085,0,1750571942,13914.165194499998,53.31461406000017,53085.892681200006 2025-06-22,05:59:04.000,173,11083294,113885,0,1750571943,13914.165194499998,53.335761449998245,53085.88569408001 2025-06-22,05:59:05.000,173,11083317,114005,0,1750571944,13914.219084979988,53.30051580000145,53085.88569408001 2025-06-22,05:59:06.000,173,11083323,113965,0,1750571945,13914.259502839988,53.25822101999802,53085.84377136001 2025-06-22,05:59:07.000,173,11083282,113685,0,1750571946,13914.252766529993,53.28641754000273,53085.892681200006 2025-06-22,05:59:08.000,173,11083359,114164,0,1750571947,13914.333602249993,53.27231928000401,53085.91364256001 2025-06-22,05:59:09.000,173,11083310,113805,0,1750571948,13914.347074869998,53.29346667000209,53085.91364256001 2025-06-22,05:59:10.000,173,11083298,114164,0,1750571949,13914.427910589999,53.30756493000081,53085.94857816 2025-06-22,05:59:11.000,173,11083351,114085,0,1750571950,13914.475064759994,53.328712319998886,53085.95556528 2025-06-22,05:59:12.000,173,11083383,114045,0,1750571951,13914.58284571999,53.34985971000424,53085.997488 2025-06-22,05:59:13.000,173,11083295,113765,0,1750571952,13914.65020882,53.371007100002316,53086.07434632 2025-06-22,05:59:14.000,173,11083350,113885,0,1750571953,13914.69062668,53.335761449998245,53086.09530768 2025-06-22,05:59:15.000,173,11083342,113845,0,1750571954,13914.717571919995,53.30051580000145,53086.109281920006 2025-06-22,05:59:16.000,173,11083374,113925,0,1750571955,13914.68389036999,53.321663189999526,53086.11626904 2025-06-22,05:59:17.000,173,11083420,113885,0,1750571956,13914.737780849995,53.30756493000081,53086.01844936 2025-06-22,05:59:18.000,173,11083351,113965,0,1750571957,13914.67041775,53.21592624000186,53086.01146224001 2025-06-22,05:59:19.000,173,11083317,114125,0,1750571958,13914.616527269995,53.18068058999779,53085.96953952 2025-06-22,05:59:20.000,173,11083381,113965,0,1750571959,13914.60979096,53.12428755000292,53085.95556528 2025-06-22,05:59:21.000,173,11083308,114125,0,1750571960,13914.52221892999,53.06084538000141,53085.9276168 2025-06-22,05:59:22.000,173,11083331,114005,0,1750571961,13914.461592139989,53.032648860003974,53085.87870696 2025-06-22,05:59:23.000,173,11083307,114005,0,1750571962,13914.360547489989,52.96215756000311,53085.75992592 2025-06-22,05:59:24.000,173,11083284,114045,0,1750571963,13914.272975459993,52.89166626000224,53085.71800320001 2025-06-22,05:59:25.000,173,11083375,114125,0,1750571964,13914.266239149998,52.85642060999817,53085.752938800004 2025-06-22,05:59:26.000,173,11083301,114125,0,1750571965,13914.246030219998,52.90576452000096,53085.75992592 2025-06-22,05:59:27.000,173,11083327,114125,0,1750571966,13914.219084979988,52.84937147999881,53085.73896456 2025-06-22,05:59:28.000,173,11083347,114045,0,1750571967,13914.225821289998,52.84232234999945,53085.74595168001 2025-06-22,05:59:29.000,173,11083337,113925,0,1750571968,13914.205612359998,52.8634697400048,53085.704028960005 2025-06-22,05:59:30.000,173,11083317,114085,0,1750571969,13914.232557599993,52.84232234999945,53085.73197744 2025-06-22,05:59:31.000,173,11083308,114085,0,1750571970,13914.219084979988,52.800027570003294,53085.69005472 2025-06-22,05:59:32.000,173,11083284,114085,0,1750571971,13914.212348669993,52.81412583000201,53085.71800320001 2025-06-22,05:59:33.000,173,11083293,114325,0,1750571972,13914.212348669993,52.77888017999794,53085.6830676 2025-06-22,05:59:34.000,173,11083319,113925,0,1750571973,13914.144985569998,52.76478191999922,53085.71101608 2025-06-22,05:59:35.000,173,11083319,114085,0,1750571974,13914.158458190002,52.757732789999864,53085.704028960005 2025-06-22,05:59:36.000,173,11083341,114085,0,1750571975,13914.158458190002,52.736585400001786,53085.67608048001 2025-06-22,05:59:37.000,173,11083292,113805,0,1750571976,13914.104567709997,52.66609410000092,53085.66909336 2025-06-22,05:59:38.000,173,11083325,114125,0,1750571977,13914.104567709997,52.63789758000348,53085.66210624 2025-06-22,05:59:39.000,173,11083298,113885,0,1750571978,13914.097831400002,52.560357150003256,53085.55031232001 2025-06-22,05:59:40.000,173,11083379,114045,0,1750571979,13914.030468299992,52.53216062999854,53085.56428656 2025-06-22,05:59:41.000,173,11083368,114005,0,1750571980,13913.990050439992,52.46871846000431,53085.52236384 2025-06-22,05:59:42.000,173,11083331,114045,0,1750571981,13913.929423649992,52.42642368000088,53085.487428240005 2025-06-22,05:59:43.000,173,11083350,114085,0,1750571982,13913.841851619996,52.348883250000654,53085.43153128001 2025-06-22,05:59:44.000,173,11083327,113965,0,1750571983,13913.862060549996,52.31363760000386,53085.50838960001 2025-06-22,05:59:45.000,173,11083331,114245,0,1750571984,13913.841851619996,52.24314630000299,53085.46646688 2025-06-22,05:59:46.000,173,11083343,113805,0,1750571985,13913.841851619996,52.22904804000427,53085.43153128001 2025-06-22,05:59:47.000,173,11083279,113925,0,1750571986,13913.77448852,52.151507610004046,53085.368647200004 2025-06-22,05:59:48.000,173,11083298,114045,0,1750571987,13913.747543279991,52.13036021999869,53085.34768584 2025-06-22,05:59:49.000,173,11083279,114005,0,1750571988,13913.67344387,52.06691805000446,53085.41056992001 2025-06-22,05:59:50.000,173,11083352,114125,0,1750571989,13913.73407066,51.99642675000359,53085.34768584 2025-06-22,05:59:51.000,173,11083265,114085,0,1750571990,13913.700389109996,51.99642675000359,53085.45947976001 2025-06-22,05:59:52.000,173,11083298,114164,0,1750571991,13913.700389109996,51.91183719000401,53085.3337116 2025-06-22,05:59:53.000,173,11083328,114005,0,1750571992,13913.64649862999,51.85544415000186,53085.35467296 2025-06-22,05:59:54.000,173,11083339,114125,0,1750571993,13913.59260815,51.78495285000099,53085.29178888001 2025-06-22,05:59:55.000,173,11083312,113925,0,1750571994,13913.58587183999,51.742658070004836,53085.298776 2025-06-22,05:59:56.000,173,11083278,114045,0,1750571995,13913.60608076999,51.707412420000765,53085.27781464 2025-06-22,05:59:57.000,173,11083276,113925,0,1750571996,13913.55219029,51.658068509997975,53085.200956320004 2025-06-22,05:59:58.000,173,11083257,114245,0,1750571997,13913.54545397999,51.62282286000118,53085.19396920001 2025-06-22,05:59:59.000,173,11083336,114245,0,1750571998,13913.46461825999,51.54528243000095,53085.20794344 2025-06-22,06:00:00.000,173,11083320,114085,0,1750571999,13913.478090879995,51.49593851999816,53085.17300784001 2025-06-22,06:00:01.000,173,11083301,114005,0,1750572000,13913.437673019995,51.474791130000085,53085.152046480005 2025-06-22,06:00:02.000,173,11083334,114005,0,1750572001,13913.417464089995,51.42544722000457,53085.18698208 2025-06-22,06:00:03.000,173,11083302,114325,0,1750572002,13913.41072778,51.36905418000242,53085.103136640006 2025-06-22,06:00:04.000,173,11083341,113965,0,1750572003,13913.41072778,51.33380852999835,53085.152046480005 2025-06-22,06:00:05.000,173,11083298,113925,0,1750572004,13913.36357360999,51.291513750002196,53085.082175280004 2025-06-22,06:00:06.000,173,11083248,113765,0,1750572005,13913.34336467999,51.22807158000069,53085.12409800001 2025-06-22,06:00:07.000,173,11083244,113925,0,1750572006,13913.289474199999,51.20692419000261,53085.0192912 2025-06-22,06:00:08.000,173,11083232,114164,0,1750572007,13913.276001579994,51.18577680000453,53085.00531696001 2025-06-22,06:00:09.000,173,11083264,113805,0,1750572008,13913.228847409999,51.15053115000046,53084.96339424 2025-06-22,06:00:10.000,173,11083265,113845,0,1750572009,13913.188429549999,51.15053115000046,53084.97038136 2025-06-22,06:00:11.000,173,11083265,114005,0,1750572010,13913.195165859994,51.122334630003024,53084.935445760006 2025-06-22,06:00:12.000,173,11083320,114085,0,1750572011,13913.121066449989,51.08708897999895,53084.94942 2025-06-22,06:00:13.000,173,11083227,113765,0,1750572012,13913.107593829998,51.080039849999594,53084.92845864001 2025-06-22,06:00:14.000,173,11083257,114045,0,1750572013,13913.073912279993,51.065941590000875,53084.886535920006 2025-06-22,06:00:15.000,173,11083272,113885,0,1750572014,13913.033494419993,51.065941590000875,53084.87954880001 2025-06-22,06:00:16.000,173,11083238,114005,0,1750572015,13913.046967039998,51.065941590000875,53084.94243288 2025-06-22,06:00:17.000,173,11083290,113925,0,1750572016,13913.020021799988,51.03069594000408,53084.83762608001 2025-06-22,06:00:18.000,173,11083291,114045,0,1750572017,13912.999812869988,51.03069594000408,53084.865574560004 2025-06-22,06:00:19.000,173,11083262,114005,0,1750572018,13912.945922389998,51.0447942000028,53084.886535920006 2025-06-22,06:00:20.000,173,11083319,113725,0,1750572019,13912.972867629993,50.99545029000001,53084.85858744001 2025-06-22,06:00:21.000,173,11083275,113885,0,1750572020,13912.972867629993,51.03774507000344,53084.8446132 2025-06-22,06:00:22.000,173,11083304,113885,0,1750572021,13912.952658699993,51.0447942000028,53084.83063896 2025-06-22,06:00:23.000,173,11083279,113885,0,1750572022,13912.905504529997,51.03069594000408,53084.78871624001 2025-06-22,06:00:24.000,173,11083257,113725,0,1750572023,13912.905504529997,51.05184333000216,53084.78871624001 2025-06-22,06:00:25.000,173,11083317,114205,0,1750572024,13912.939186080002,51.065941590000875,53084.8446132 2025-06-22,06:00:26.000,173,11083291,114085,0,1750572025,13912.885295599997,51.09413810999831,53084.78871624001 2025-06-22,06:00:27.000,173,11083285,113965,0,1750572026,13912.858350360002,51.13643289000174,53084.82365184 2025-06-22,06:00:28.000,173,11083294,113925,0,1750572027,13912.851614049992,51.19987506000325,53084.83063896 2025-06-22,06:00:29.000,173,11083350,114085,0,1750572028,13912.851614049992,51.17167853999854,53084.87954880001 2025-06-22,06:00:30.000,173,11083260,113925,0,1750572029,13912.838141430002,51.20692419000261,53084.83762608001 2025-06-22,06:00:31.000,173,11083289,114125,0,1750572030,13912.797723570002,51.21397332000197,53084.8446132 2025-06-22,06:00:32.000,173,11083308,114245,0,1750572031,13912.817932500002,51.22807158000069,53084.816664720005 2025-06-22,06:00:33.000,173,11083271,113725,0,1750572032,13912.817932500002,51.256268099998124,53084.85858744001 2025-06-22,06:00:34.000,173,11083275,114005,0,1750572033,13912.811196189992,51.256268099998124,53084.79570336 2025-06-22,06:00:35.000,173,11083292,114125,0,1750572034,13912.784250949997,51.28446462000284,53084.85858744001 2025-06-22,06:00:36.000,173,11083316,114085,0,1750572035,13912.824668809997,51.32675939999899,53084.85858744001 2025-06-22,06:00:37.000,173,11083284,113965,0,1750572036,13912.784250949997,51.32675939999899,53084.87954880001 2025-06-22,06:00:38.000,173,11083298,114164,0,1750572037,13912.770778329992,51.31971026999963,53084.886535920006 2025-06-22,06:00:39.000,173,11083270,113965,0,1750572038,13912.784250949997,51.31971026999963,53084.92845864001 2025-06-22,06:00:40.000,173,11083318,113725,0,1750572039,13912.737096780002,51.305612010000914,53084.85160032 2025-06-22,06:00:41.000,173,11083364,114205,0,1750572040,13912.750569399992,51.34085765999771,53084.886535920006 2025-06-22,06:00:42.000,173,11083279,113925,0,1750572041,13912.737096780002,51.31971026999963,53084.89352304 2025-06-22,06:00:43.000,173,11083329,114085,0,1750572042,13912.696678920001,51.242169839999406,53084.8446132 2025-06-22,06:00:44.000,173,11083349,114085,0,1750572043,13912.649524749992,51.22807158000069,53084.85858744001 2025-06-22,06:00:45.000,173,11083341,114045,0,1750572044,13912.676469990001,51.20692419000261,53084.83762608001 2025-06-22,06:00:46.000,173,11083305,114045,0,1750572045,13912.649524749992,51.19282593000389,53084.82365184 2025-06-22,06:00:47.000,173,11083334,113885,0,1750572046,13912.689942609992,51.1434820200011,53084.78172912 2025-06-22,06:00:48.000,173,11083339,113805,0,1750572047,13912.683206299997,51.108236370004306,53084.79570336 2025-06-22,06:00:49.000,173,11083365,113965,0,1750572048,13912.622579509996,51.0447942000028,53084.76076776001 2025-06-22,06:00:50.000,173,11083353,114085,0,1750572049,13912.588897959991,51.05184333000216,53084.746793520004 2025-06-22,06:00:51.000,173,11083290,114164,0,1750572050,13912.622579509996,51.00249941999937,53084.767754880006 2025-06-22,06:00:52.000,173,11083314,113925,0,1750572051,13912.662997369996,50.96020464000321,53084.767754880006 2025-06-22,06:00:53.000,173,11083320,114125,0,1750572052,13912.642788439996,50.90381160000106,53084.78172912 2025-06-22,06:00:54.000,173,11083357,114085,0,1750572053,13912.642788439996,50.92495898999914,53084.774742 2025-06-22,06:00:55.000,173,11083281,114125,0,1750572054,13912.582161649996,50.86856595000427,53084.718845040006 2025-06-22,06:00:56.000,173,11083338,113965,0,1750572055,13912.615843200001,50.90381160000106,53084.71185792001 2025-06-22,06:00:57.000,173,11083331,113765,0,1750572056,13912.582161649996,50.840369429999555,53084.718845040006 2025-06-22,06:00:58.000,173,11083292,114045,0,1750572057,13912.55521641,50.85446768999827,53084.746793520004 2025-06-22,06:00:59.000,173,11083374,114125,0,1750572058,13912.528271169991,50.840369429999555,53084.72583216 2025-06-22,06:01:00.000,173,11083347,114164,0,1750572059,13912.48785330999,50.847418559998914,53084.718845040006 2025-06-22,06:01:01.000,173,11083341,113925,0,1750572060,13912.48785330999,50.81217291000212,53084.7048708 2025-06-22,06:01:02.000,173,11083353,113645,0,1750572061,13912.46764437999,50.77692725999805,53084.746793520004 2025-06-22,06:01:03.000,173,11083334,113805,0,1750572062,13912.49458962,50.77692725999805,53084.7048708 2025-06-22,06:01:04.000,173,11083381,114125,0,1750572063,13912.43396283,50.78397639000468,53084.73281928 2025-06-22,06:01:05.000,173,11083365,113965,0,1750572064,13912.45417176,50.76987812999869,53084.80967760001 2025-06-22,06:01:06.000,173,11083345,114085,0,1750572065,13912.400281279995,50.73463248000189,53084.80269048 2025-06-22,06:01:07.000,173,11083322,114164,0,1750572066,13912.400281279995,50.74873074000061,53084.82365184 2025-06-22,06:01:08.000,173,11083301,113965,0,1750572067,13912.39354497,50.77692725999805,53084.767754880006 2025-06-22,06:01:09.000,173,11083326,114005,0,1750572068,13912.36659972999,50.76987812999869,53084.774742 2025-06-22,06:01:10.000,173,11083303,113925,0,1750572069,13912.33291818,50.76282899999933,53084.80967760001 2025-06-22,06:01:11.000,173,11083397,113765,0,1750572070,13912.33291818,50.79102552000404,53084.78172912 2025-06-22,06:01:12.000,173,11083384,114245,0,1750572071,13912.37333604,50.81217291000212,53084.83762608001 2025-06-22,06:01:13.000,173,11083383,114085,0,1750572072,13912.319445559995,50.86151682000491,53084.82365184 2025-06-22,06:01:14.000,173,11083406,113925,0,1750572073,13912.35312711,50.882664210002986,53084.87256168 2025-06-22,06:01:15.000,173,11083334,114085,0,1750572074,13912.26555507999,50.91086073000042,53084.85858744001 2025-06-22,06:01:16.000,173,11083338,114245,0,1750572075,13912.198191979995,50.95315551000385,53084.83063896 2025-06-22,06:01:17.000,173,11083354,114085,0,1750572076,13912.2116646,50.95315551000385,53084.816664720005 2025-06-22,06:01:18.000,173,11083444,113765,0,1750572077,13912.177983049995,50.99545029000001,53084.8446132 2025-06-22,06:01:19.000,173,11083397,114245,0,1750572078,13912.15103781,51.02364681000472,53084.8446132 2025-06-22,06:01:20.000,173,11083396,114085,0,1750572079,13912.10388363999,51.058892460001516,53084.83762608001 2025-06-22,06:01:21.000,173,11083419,114045,0,1750572080,13912.06346577999,51.09413810999831,53084.83063896 2025-06-22,06:01:22.000,173,11083426,114045,0,1750572081,13912.036520539994,51.1434820200011,53084.80967760001 2025-06-22,06:01:23.000,173,11083387,113845,0,1750572082,13912.04325684999,51.15053115000046,53084.87256168 2025-06-22,06:01:24.000,173,11083391,114045,0,1750572083,13911.969157439999,51.15053115000046,53084.8446132 2025-06-22,06:01:25.000,173,11083394,114245,0,1750572084,13911.942212199989,51.19987506000325,53084.83063896 2025-06-22,06:01:26.000,173,11083444,114285,0,1750572085,13911.948948509998,51.20692419000261,53084.78871624001 2025-06-22,06:01:27.000,173,11083392,114045,0,1750572086,13911.915266959993,51.19987506000325,53084.746793520004 2025-06-22,06:01:28.000,173,11083443,114045,0,1750572087,13911.901794339989,51.21397332000197,53084.73980640001 2025-06-22,06:01:29.000,173,11083435,114125,0,1750572088,13911.881585409988,51.17167853999854,53084.78172912 2025-06-22,06:01:30.000,173,11083355,114085,0,1750572089,13911.874849099993,51.20692419000261,53084.80269048 2025-06-22,06:01:31.000,173,11083387,114045,0,1750572090,13911.888321719998,51.18577680000453,53084.80269048 2025-06-22,06:01:32.000,173,11083408,113965,0,1750572091,13911.908530649998,51.19987506000325,53084.85160032 2025-06-22,06:01:33.000,173,11083425,114125,0,1750572092,13911.922003269989,51.19282593000389,53084.83063896 2025-06-22,06:01:34.000,173,11083401,113965,0,1750572093,13911.969157439999,51.15758027999982,53084.718845040006 2025-06-22,06:01:35.000,173,11083445,113885,0,1750572094,13911.928739579998,51.15053115000046,53084.73281928 2025-06-22,06:01:36.000,173,11083469,114045,0,1750572095,13911.928739579998,51.15053115000046,53084.697883680004 2025-06-22,06:01:37.000,173,11083376,113965,0,1750572096,13911.888321719998,51.10118723999767,53084.66294808 2025-06-22,06:01:38.000,173,11083431,114245,0,1750572097,13911.948948509998,51.12938376000238,53084.66993520001 2025-06-22,06:01:39.000,173,11083462,114164,0,1750572098,13911.942212199989,51.1434820200011,53084.67692232 2025-06-22,06:01:40.000,173,11083440,114205,0,1750572099,13911.969157439999,51.13643289000174,53084.6349996 2025-06-22,06:01:41.000,173,11083439,114005,0,1750572100,13912.002838989989,51.108236370004306,53084.59307688001 2025-06-22,06:01:42.000,173,11083377,114085,0,1750572101,13911.989366369999,51.108236370004306,53084.58608976 2025-06-22,06:01:43.000,173,11083442,114164,0,1750572102,13912.04325684999,51.15758027999982,53084.57211552001 2025-06-22,06:01:44.000,173,11083364,113845,0,1750572103,13912.070202089999,51.122334630003024,53084.55814128 2025-06-22,06:01:45.000,173,11083435,114085,0,1750572104,13912.056729469994,51.09413810999831,53084.58608976 2025-06-22,06:01:46.000,173,11083419,114045,0,1750572105,13912.090411019999,51.115285500003665,53084.579102640004 2025-06-22,06:01:47.000,173,11083387,114085,0,1750572106,13912.11061995,51.115285500003665,53084.53717992 2025-06-22,06:01:48.000,173,11083391,113725,0,1750572107,13912.12409256999,51.13643289000174,53084.59307688001 2025-06-22,06:01:49.000,173,11083414,114005,0,1750572108,13912.20492828999,51.20692419000261,53084.59307688001 2025-06-22,06:01:50.000,173,11083372,114045,0,1750572109,13912.2116646,51.1787276699979,53084.59307688001 2025-06-22,06:01:51.000,173,11083372,114085,0,1750572110,13912.279027699995,51.242169839999406,53084.648973840005 2025-06-22,06:01:52.000,173,11083447,114045,0,1750572111,13912.279027699995,51.249218969998765,53084.62801248 2025-06-22,06:01:53.000,173,11083393,114045,0,1750572112,13912.27229139,51.27741549000348,53084.68390944 2025-06-22,06:01:54.000,173,11083377,113965,0,1750572113,13912.30597293999,51.32675939999899,53084.67692232 2025-06-22,06:01:55.000,173,11083456,114085,0,1750572114,13912.299236629995,51.3902015700005,53084.66294808 2025-06-22,06:01:56.000,173,11083440,114005,0,1750572115,13912.35312711,51.42544722000457,53084.774742 2025-06-22,06:01:57.000,173,11083456,114085,0,1750572116,13912.34639079999,51.45364374000201,53084.79570336 2025-06-22,06:01:58.000,173,11083407,114005,0,1750572117,13912.400281279995,51.51003678000416,53084.82365184 2025-06-22,06:01:59.000,173,11083448,113965,0,1750572118,13912.43396283,51.57347894999839,53084.80967760001 2025-06-22,06:02:00.000,173,11083428,113885,0,1750572119,13912.481116999996,51.58052807999775,53084.865574560004 2025-06-22,06:02:01.000,173,11083439,114045,0,1750572120,13912.51479855,51.62282286000118,53084.90051016 2025-06-22,06:02:02.000,173,11083426,114005,0,1750572121,13912.55521641,51.68626503000269,53084.94942 2025-06-22,06:02:03.000,173,11083433,114085,0,1750572122,13912.595634270001,51.742658070004836,53084.99134272 2025-06-22,06:02:04.000,173,11083500,114045,0,1750572123,13912.615843200001,51.77790372000163,53085.033265440004 2025-06-22,06:02:05.000,173,11083519,113845,0,1750572124,13912.683206299997,51.8483950200025,53085.04025256 2025-06-22,06:02:06.000,173,11083485,113965,0,1750572125,13912.689942609992,51.82724763000442,53085.04723968001 2025-06-22,06:02:07.000,173,11083477,114125,0,1750572126,13912.757305710002,51.91888632000337,53085.14505936001 2025-06-22,06:02:08.000,173,11083528,113925,0,1750572127,13912.784250949997,51.96118109999952,53085.17999496 2025-06-22,06:02:09.000,173,11083488,113925,0,1750572128,13912.844877739997,52.01052501000231,53085.16602072 2025-06-22,06:02:10.000,173,11083535,113885,0,1750572129,13912.932449769993,52.03167240000039,53085.1590336 2025-06-22,06:02:11.000,173,11083501,114205,0,1750572130,13912.932449769993,52.06691805000446,53085.20794344 2025-06-22,06:02:12.000,173,11083520,113965,0,1750572131,13912.966131319998,52.21494977999828,53085.25685328 2025-06-22,06:02:13.000,173,11083534,113965,0,1750572132,13913.006549179998,52.24314630000299,53085.31275024001 2025-06-22,06:02:14.000,173,11083476,113965,0,1750572133,13913.073912279993,52.31363760000386,53085.34069872001 2025-06-22,06:02:15.000,173,11083527,113965,0,1750572134,13913.100857519988,52.37707976999809,53085.389608560006 2025-06-22,06:02:16.000,173,11083567,114285,0,1750572135,13913.148011689998,52.45462019999832,53085.39659568 2025-06-22,06:02:17.000,173,11083559,114005,0,1750572136,13913.208638479999,52.518062369999825,53085.49441536 2025-06-22,06:02:18.000,173,11083486,113885,0,1750572137,13913.242320029989,52.60265192999941,53085.50140248 2025-06-22,06:02:19.000,173,11083544,113925,0,1750572138,13913.32315574999,52.72953627000243,53085.49441536 2025-06-22,06:02:20.000,173,11083512,114285,0,1750572139,13913.36357360999,52.743634530001145,53085.5433252 2025-06-22,06:02:21.000,173,11083513,113805,0,1750572140,13913.47135457,52.84937147999881,53085.57127368 2025-06-22,06:02:22.000,173,11083588,114005,0,1750572141,13913.478090879995,52.919862779999676,53085.606209280006 2025-06-22,06:02:23.000,173,11083543,113605,0,1750572142,13913.55219029,52.9974032099999,53085.62717064001 2025-06-22,06:02:24.000,173,11083581,114085,0,1750572143,13913.59260815,53.10314016000484,53085.66909336 2025-06-22,06:02:25.000,173,11083580,114125,0,1750572144,13913.63302601,53.17363145999843,53085.66210624 2025-06-22,06:02:26.000,173,11083559,113605,0,1750572145,13913.6936528,53.26527015000465,53085.74595168001 2025-06-22,06:02:27.000,173,11083561,113965,0,1750572146,13913.720598039996,53.30051580000145,53085.752938800004 2025-06-22,06:02:28.000,173,11083560,113845,0,1750572147,13913.761015899996,53.385105360001035,53085.82979712 2025-06-22,06:02:29.000,173,11083573,113965,0,1750572148,13913.862060549996,53.46264579000126,53085.871719840005 2025-06-22,06:02:30.000,173,11083586,113965,0,1750572149,13913.835115310001,53.47674404999998,53085.920629680004 2025-06-22,06:02:31.000,173,11083569,113885,0,1750572150,13913.909214719992,53.50494057000469,53085.920629680004 2025-06-22,06:02:32.000,173,11083565,113845,0,1750572151,13913.929423649992,53.58248099999764,53085.941591040006 2025-06-22,06:02:33.000,173,11083512,114205,0,1750572152,13914.016995680002,53.62477578000107,53085.990500880005 2025-06-22,06:02:34.000,173,11083574,114164,0,1750572153,13914.050677229992,53.64592316999915,53086.00447512 2025-06-22,06:02:35.000,173,11083583,113925,0,1750572154,13914.165194499998,53.7023162100013,53086.039410720005 2025-06-22,06:02:36.000,173,11083541,114085,0,1750572155,13914.212348669993,53.737561859998095,53086.11626904 2025-06-22,06:02:37.000,173,11083519,113885,0,1750572156,13914.239293909988,53.779856640001526,53086.172166 2025-06-22,06:02:38.000,173,11083593,114045,0,1750572157,13914.266239149998,53.8010040299996,53086.1372304 2025-06-22,06:02:39.000,173,11083533,113925,0,1750572158,13914.380756419989,53.86444620000111,53086.172166 2025-06-22,06:02:40.000,173,11083561,114085,0,1750572159,13914.461592139989,53.9137901100039,53086.22107584001 2025-06-22,06:02:41.000,173,11083577,114045,0,1750572160,13914.535691549994,53.92083924000326,53086.3119084 2025-06-22,06:02:42.000,173,11083611,113885,0,1750572161,13914.5693731,54.005428800002846,53086.325882640005 2025-06-22,06:02:43.000,173,11083573,113885,0,1750572162,13914.64347250999,54.019527060001565,53086.30492128 2025-06-22,06:02:44.000,173,11083604,114045,0,1750572163,13914.67041775,54.075920100003714,53086.374792480005 2025-06-22,06:02:45.000,173,11083592,114045,0,1750572164,13914.697362989995,54.05477270999836,53086.39575384001 2025-06-22,06:02:46.000,173,11083607,114045,0,1750572165,13914.737780849995,54.11116575000051,53086.45863792 2025-06-22,06:02:47.000,173,11083589,114125,0,1750572166,13914.79167133,54.13231313999859,53086.43767656001 2025-06-22,06:02:48.000,173,11083568,113965,0,1750572167,13914.818616569995,54.1605096600033,53086.48658640001 2025-06-22,06:02:49.000,173,11083584,114085,0,1750572168,13914.83208919,54.1605096600033,53086.493573520005 2025-06-22,06:02:50.000,173,11083550,113765,0,1750572169,13914.859034429996,54.195755310000095,53086.57741896 2025-06-22,06:02:51.000,173,11083567,114405,0,1750572170,13914.859034429996,54.188706180000736,53086.612354560006 2025-06-22,06:02:52.000,173,11083575,114045,0,1750572171,13914.859034429996,54.22395183000481,53086.661264400005 2025-06-22,06:02:53.000,173,11083567,114164,0,1750572172,13914.919661219996,54.28739399999904,53086.64729016 2025-06-22,06:02:54.000,173,11083564,114245,0,1750572173,13914.919661219996,54.30149225999776,53086.70318712001 2025-06-22,06:02:55.000,173,11083611,114005,0,1750572174,13914.89271598,54.30854139000439,53086.66825152 2025-06-22,06:02:56.000,173,11083602,114085,0,1750572175,13914.879243359996,54.31559052000375,53086.67523864 2025-06-22,06:02:57.000,173,11083591,114005,0,1750572176,13914.939870149996,54.33673791000183,53086.73113560001 2025-06-22,06:02:58.000,173,11083638,113805,0,1750572177,13914.980288009996,54.38608182000462,53086.75209696001 2025-06-22,06:02:59.000,173,11083600,114205,0,1750572178,13914.9735517,54.40018008000334,53086.74510984 2025-06-22,06:03:00.000,173,11083647,113765,0,1750572179,13914.980288009996,54.4072292100027,53086.80100680001 2025-06-22,06:03:01.000,173,11083624,113925,0,1750572180,13915.027442179991,54.428376600000774,53086.8359424 2025-06-22,06:03:02.000,173,11083588,114325,0,1750572181,13915.000496939996,54.45657311999821,53086.80100680001 2025-06-22,06:03:03.000,173,11083655,113885,0,1750572182,13914.987024319991,54.44247485999949,53086.81498104 2025-06-22,06:03:04.000,173,11083659,113725,0,1750572183,13915.007233249991,54.463622250004846,53086.85690376 2025-06-22,06:03:05.000,173,11083642,114125,0,1750572184,13915.054387420001,54.477720510003564,53086.89882648001 2025-06-22,06:03:06.000,173,11083593,114045,0,1750572185,13915.047651109991,54.470671380004205,53086.84292952 2025-06-22,06:03:07.000,173,11083614,114005,0,1750572186,13915.054387420001,54.477720510003564,53086.84991664001 2025-06-22,06:03:08.000,173,11083652,114164,0,1750572187,13915.094805280001,54.463622250004846,53086.89183936001 2025-06-22,06:03:09.000,173,11083641,114205,0,1750572188,13915.108277899992,54.49181877000228,53086.93376208 2025-06-22,06:03:10.000,173,11083608,114085,0,1750572189,13915.148695759992,54.45657311999821,53086.96171056 2025-06-22,06:03:11.000,173,11083578,114325,0,1750572190,13915.168904689992,54.470671380004205,53086.98267192 2025-06-22,06:03:12.000,173,11083645,114085,0,1750572191,13915.195849930002,54.463622250004846,53086.996646160005 2025-06-22,06:03:13.000,173,11083621,113925,0,1750572192,13915.195849930002,54.44247485999949,53086.96171056 2025-06-22,06:03:14.000,173,11083551,114085,0,1750572193,13915.229531479992,54.428376600000774,53086.947736320006 2025-06-22,06:03:15.000,173,11083644,114005,0,1750572194,13915.263213029997,54.421327470001415,53087.03158176 2025-06-22,06:03:16.000,173,11083612,113725,0,1750572195,13915.317103510002,54.4072292100027,53087.045556000005 2025-06-22,06:03:17.000,173,11083627,114245,0,1750572196,13915.317103510002,54.44247485999949,53087.0106204 2025-06-22,06:03:18.000,173,11083570,113645,0,1750572197,13915.350785059993,54.45657311999821,53087.0804916 2025-06-22,06:03:19.000,173,11083629,114045,0,1750572198,13915.391202919993,54.49181877000228,53087.05953024001 2025-06-22,06:03:20.000,173,11083640,114005,0,1750572199,13915.357521370002,54.505917030001,53087.05254312 2025-06-22,06:03:21.000,173,11083570,113885,0,1750572200,13915.397939230003,54.470671380004205,53087.094465840004 2025-06-22,06:03:22.000,173,11083597,114085,0,1750572201,13915.370993989993,54.477720510003564,53087.0804916 2025-06-22,06:03:23.000,173,11083599,113805,0,1750572202,13915.404675539998,54.51296616000036,53087.07350448 2025-06-22,06:03:24.000,173,11083594,114285,0,1750572203,13915.424884469998,54.505917030001,53087.12940144 2025-06-22,06:03:25.000,173,11083619,114125,0,1750572204,13915.431620779993,54.470671380004205,53087.10844008001 2025-06-22,06:03:26.000,173,11083584,113965,0,1750572205,13915.431620779993,54.49181877000228,53087.115427200006 2025-06-22,06:03:27.000,173,11083565,113885,0,1750572206,13915.411411849993,54.53411354999844,53087.164337040005 2025-06-22,06:03:28.000,173,11083621,114085,0,1750572207,13915.438357089988,54.48476964000292,53087.12940144 2025-06-22,06:03:29.000,173,11083589,114085,0,1750572208,13915.411411849993,54.477720510003564,53087.164337040005 2025-06-22,06:03:30.000,173,11083612,114125,0,1750572209,13915.384466609998,54.49181877000228,53087.213246880005 2025-06-22,06:03:31.000,173,11083558,114325,0,1750572210,13915.445093399998,54.44952398999885,53087.1503628 2025-06-22,06:03:32.000,173,11083593,113805,0,1750572211,13915.445093399998,54.44247485999949,53087.14337568 2025-06-22,06:03:33.000,173,11083572,113925,0,1750572212,13915.438357089988,54.428376600000774,53087.18529840001 2025-06-22,06:03:34.000,173,11083615,114285,0,1750572213,13915.418148160003,54.414278340002056,53087.115427200006 2025-06-22,06:03:35.000,173,11083569,113965,0,1750572214,13915.418148160003,54.371983559998625,53087.07350448 2025-06-22,06:03:36.000,173,11083586,114085,0,1750572215,13915.431620779993,54.32968878000247,53087.115427200006 2025-06-22,06:03:38.000,173,11083640,114245,0,1750572217,13915.424884469998,54.30149225999776,53087.10145296 2025-06-22,06:03:39.000,173,11083620,114045,0,1750572218,13915.391202919993,54.27329574000032,53087.12940144 2025-06-22,06:03:40.000,173,11083654,113925,0,1750572219,13915.364257679998,54.2591974800016,53087.10145296 2025-06-22,06:03:41.000,173,11083588,113925,0,1750572220,13915.370993989993,54.20985356999881,53087.17132416 2025-06-22,06:03:42.000,173,11083576,114164,0,1750572221,13915.337312440002,54.202804439999454,53087.094465840004 2025-06-22,06:03:43.000,173,11083586,114045,0,1750572222,13915.317103510002,54.23100096000417,53087.10145296 2025-06-22,06:03:44.000,173,11083553,113685,0,1750572223,13915.290158269992,54.17460792000202,53087.08747872001 2025-06-22,06:03:45.000,173,11083568,113845,0,1750572224,13915.296894580002,54.188706180000736,53087.06651736001 2025-06-22,06:03:46.000,173,11083620,113925,0,1750572225,13915.263213029997,54.202804439999454,53087.05254312 2025-06-22,06:03:47.000,173,11083628,113885,0,1750572226,13915.229531479992,54.23100096000417,53087.0804916 2025-06-22,06:03:48.000,173,11083606,113805,0,1750572227,13915.249740409992,54.17460792000202,53087.08747872001 2025-06-22,06:03:49.000,173,11083611,113925,0,1750572228,13915.229531479992,54.1605096600033,53087.05953024001 2025-06-22,06:03:50.000,173,11083539,114085,0,1750572229,13915.229531479992,54.188706180000736,53087.01760752001 2025-06-22,06:03:51.000,173,11083624,113765,0,1750572230,13915.195849930002,54.16755879000266,53087.01760752001 2025-06-22,06:03:52.000,173,11083620,114085,0,1750572231,13915.222795169997,54.16755879000266,53087.0804916 2025-06-22,06:03:53.000,173,11083620,113885,0,1750572232,13915.202586239997,54.14641140000458,53087.05953024001 2025-06-22,06:03:54.000,173,11083585,114285,0,1750572233,13915.195849930002,54.12526400999923,53086.996646160005 2025-06-22,06:03:55.000,173,11083632,114045,0,1750572234,13915.175641000002,54.11821487999987,53087.0106204 2025-06-22,06:03:56.000,173,11083616,114164,0,1750572235,13915.162168379997,54.1605096600033,53087.0804916 2025-06-22,06:03:57.000,173,11083603,114085,0,1750572236,13915.162168379997,54.1605096600033,53087.05953024001 2025-06-22,06:03:58.000,173,11083612,113885,0,1750572237,13915.128486829992,54.14641140000458,53087.02459464 2025-06-22,06:03:59.000,173,11083555,114005,0,1750572238,13915.121750519997,54.15346053000394,53087.05953024001 2025-06-22,06:04:00.000,173,11083577,114085,0,1750572239,13915.121750519997,54.139362269997946,53087.045556000005 2025-06-22,06:04:01.000,173,11083581,113925,0,1750572240,13915.020705869996,54.139362269997946,53087.045556000005 2025-06-22,06:04:02.000,173,11083554,114125,0,1750572241,13915.054387420001,54.18165705000138,53087.05254312 2025-06-22,06:04:03.000,173,11083548,114125,0,1750572242,13915.000496939996,54.11116575000051,53087.01760752001 2025-06-22,06:04:04.000,173,11083599,113885,0,1750572243,13914.9735517,54.11116575000051,53086.96171056 2025-06-22,06:04:05.000,173,11083553,114125,0,1750572244,13914.926397529991,54.08296923000307,53087.0106204 2025-06-22,06:04:06.000,173,11083569,114085,0,1750572245,13914.89271598,54.10411662000115,53086.96171056 2025-06-22,06:04:07.000,173,11083546,114085,0,1750572246,13914.87250705,54.05477270999836,53086.926774960004 2025-06-22,06:04:08.000,173,11083597,114085,0,1750572247,13914.82535287999,54.04067444999964,53087.00363328 2025-06-22,06:04:09.000,173,11083580,114005,0,1750572248,13914.79167133,54.026576190000924,53086.877865120005 2025-06-22,06:04:10.000,173,11083631,113965,0,1750572249,13914.81188026,54.04067444999964,53086.91978784001 2025-06-22,06:04:11.000,173,11083563,114005,0,1750572250,13914.7714624,53.99133054000413,53086.87087800001 2025-06-22,06:04:12.000,173,11083617,114125,0,1750572251,13914.74451715999,54.005428800002846,53086.85690376 2025-06-22,06:04:13.000,173,11083561,113765,0,1750572252,13914.79167133,53.99837967000349,53086.87087800001 2025-06-22,06:04:14.000,173,11083576,114005,0,1750572253,13914.81188026,53.95608489000006,53086.84292952 2025-06-22,06:04:15.000,173,11083615,114245,0,1750572254,13914.82535287999,53.9137901100039,53086.828955280005 2025-06-22,06:04:16.000,173,11083544,114164,0,1750572255,13914.84556180999,53.88559358999919,53086.80799392 2025-06-22,06:04:17.000,173,11083559,114085,0,1750572256,13914.83208919,53.89264271999855,53086.73113560001 2025-06-22,06:04:18.000,173,11083544,114045,0,1750572257,13914.82535287999,53.86444620000111,53086.73113560001 2025-06-22,06:04:19.000,173,11083601,113925,0,1750572258,13914.91292491,53.85034794000239,53086.73812272 2025-06-22,06:04:20.000,173,11083599,113925,0,1750572259,13914.89271598,53.793954900000244,53086.6962 2025-06-22,06:04:21.000,173,11083644,114125,0,1750572260,13914.87250705,53.74461099000473,53086.661264400005 2025-06-22,06:04:22.000,173,11083571,114164,0,1750572261,13914.879243359996,53.70936534000066,53086.64729016 2025-06-22,06:04:23.000,173,11083580,114125,0,1750572262,13914.87250705,53.69526708000194,53086.63331592001 2025-06-22,06:04:24.000,173,11083620,113765,0,1750572263,13914.838825499995,53.63182491000043,53086.55645760001 2025-06-22,06:04:25.000,173,11083575,114245,0,1750572264,13914.85229812,53.610677520002355,53086.56344472001 2025-06-22,06:04:26.000,173,11083580,113765,0,1750572265,13914.81188026,53.54018622000149,53086.48658640001 2025-06-22,06:04:27.000,173,11083569,114085,0,1750572266,13914.818616569995,53.50494057000469,53086.47959928 2025-06-22,06:04:28.000,173,11083521,113965,0,1750572267,13914.80514394999,53.44854753000254,53086.45863792 2025-06-22,06:04:29.000,173,11083592,114085,0,1750572268,13914.78493501999,53.44854753000254,53086.4516508 2025-06-22,06:04:30.000,173,11083579,114005,0,1750572269,13914.82535287999,53.427400140004465,53086.38876672001 2025-06-22,06:04:31.000,173,11083530,114045,0,1750572270,13914.84556180999,53.39920361999975,53086.40274096 2025-06-22,06:04:32.000,173,11083534,114085,0,1750572271,13914.80514394999,53.39920361999975,53086.35383112 2025-06-22,06:04:33.000,173,11083576,114085,0,1750572272,13914.80514394999,53.371007100002316,53086.40274096 2025-06-22,06:04:34.000,173,11083551,113805,0,1750572273,13914.818616569995,53.36395797000296,53086.40274096 2025-06-22,06:04:35.000,173,11083540,114005,0,1750572274,13914.80514394999,53.30756493000081,53086.38876672001 2025-06-22,06:04:36.000,173,11083586,114085,0,1750572275,13914.7714624,53.30756493000081,53086.36081824 2025-06-22,06:04:37.000,173,11083551,113925,0,1750572276,13914.737780849995,53.30051580000145,53086.31889552001 2025-06-22,06:04:38.000,173,11083552,114005,0,1750572277,13914.70409929999,53.27936841000337,53086.3119084 2025-06-22,06:04:39.000,173,11083603,114005,0,1750572278,13914.68389036999,53.27231928000401,53086.22107584001 2025-06-22,06:04:40.000,173,11083559,114164,0,1750572279,13914.616527269995,53.25117188999866,53086.23505008 2025-06-22,06:04:41.000,173,11083535,113965,0,1750572280,13914.616527269995,53.23002450000058,53086.29793416001 2025-06-22,06:04:42.000,173,11083572,113885,0,1750572281,13914.60305464999,53.22297537000122,53086.23505008 2025-06-22,06:04:43.000,173,11083546,113885,0,1750572282,13914.58284571999,53.21592624000186,53086.207101600005 2025-06-22,06:04:44.000,173,11083517,113965,0,1750572283,13914.54242785999,53.201827980003145,53086.207101600005 2025-06-22,06:04:45.000,173,11083531,113965,0,1750572284,13914.50200999999,53.194778850003786,53086.207101600005 2025-06-22,06:04:46.000,173,11083559,114045,0,1750572285,13914.508746309999,53.17363145999843,53086.19312736 2025-06-22,06:04:47.000,173,11083533,113885,0,1750572286,13914.461592139989,53.194778850003786,53086.17915312001 2025-06-22,06:04:48.000,173,11083519,113965,0,1750572287,13914.468328449999,53.1101892900042,53086.1372304 2025-06-22,06:04:49.000,173,11083521,114005,0,1750572288,13914.461592139989,53.12428755000292,53086.15120464001 2025-06-22,06:04:50.000,173,11083591,114245,0,1750572289,13914.434646899994,53.08904189999885,53086.07434632 2025-06-22,06:04:51.000,173,11083565,114125,0,1750572290,13914.454855829994,53.05379625000205,53086.0673592 2025-06-22,06:04:52.000,173,11083562,113845,0,1750572291,13914.434646899994,53.03969799000333,53086.08133344001 2025-06-22,06:04:53.000,173,11083614,114085,0,1750572292,13914.454855829994,52.983304950001184,53086.0673592 2025-06-22,06:04:54.000,173,11083587,114125,0,1750572293,13914.394229039994,52.94101016999775,53086.00447512 2025-06-22,06:04:55.000,173,11083561,114045,0,1750572294,13914.454855829994,52.919862779999676,53086.01146224001 2025-06-22,06:04:56.000,173,11083593,114085,0,1750572295,13914.488537379999,52.85642060999817,53086.02543648 2025-06-22,06:04:57.000,173,11083574,114005,0,1750572296,13914.488537379999,52.82117496000137,53085.98351376001 2025-06-22,06:04:58.000,173,11083512,113925,0,1750572297,13914.50200999999,52.76478191999922,53085.990500880005 2025-06-22,06:04:59.000,173,11083536,114085,0,1750572298,13914.48180106999,52.72248714000307,53085.97652664 2025-06-22,06:05:00.000,173,11083532,114125,0,1750572299,13914.495273689994,52.694290619998355,53085.95556528 2025-06-22,06:05:01.000,173,11083564,113885,0,1750572300,13914.52221892999,52.66609410000092,53085.9276168 2025-06-22,06:05:02.000,173,11083549,114085,0,1750572301,13914.508746309999,52.64494671000284,53085.9276168 2025-06-22,06:05:03.000,173,11083589,113925,0,1750572302,13914.508746309999,52.574455410001974,53085.88569408001 2025-06-22,06:05:04.000,173,11083627,114045,0,1750572303,13914.515482619994,52.54625889000454,53085.85075848 2025-06-22,06:05:05.000,173,11083548,113925,0,1750572304,13914.515482619994,52.50396411000111,53085.85075848 2025-06-22,06:05:06.000,173,11083561,114005,0,1750572305,13914.488537379999,52.4405219399996,53085.84377136001 2025-06-22,06:05:07.000,173,11083624,114005,0,1750572306,13914.468328449999,52.391178030004085,53085.773900160006 2025-06-22,06:05:08.000,173,11083609,113965,0,1750572307,13914.48180106999,52.35593238000001,53085.76691304001 2025-06-22,06:05:09.000,173,11083620,113845,0,1750572308,13914.461592139989,52.327735860002576,53085.81582288001 2025-06-22,06:05:10.000,173,11083624,114045,0,1750572309,13914.468328449999,52.27839194999979,53085.752938800004 2025-06-22,06:05:11.000,173,11083599,114245,0,1750572310,13914.448119519999,52.26429369000107,53085.74595168001 2025-06-22,06:05:12.000,173,11083577,114125,0,1750572311,13914.394229039994,52.24314630000299,53085.73197744 2025-06-22,06:05:13.000,173,11083584,113965,0,1750572312,13914.421174279989,52.22199891000491,53085.71101608 2025-06-22,06:05:14.000,173,11083554,113885,0,1750572313,13914.394229039994,52.22904804000427,53085.773900160006 2025-06-22,06:05:15.000,173,11083561,114125,0,1750572314,13914.340338559989,52.22199891000491,53085.71101608 2025-06-22,06:05:16.000,173,11083589,114085,0,1750572315,13914.326865939998,52.24314630000299,53085.71800320001 2025-06-22,06:05:17.000,173,11083572,114164,0,1750572316,13914.313393319993,52.23609717000363,53085.66909336 2025-06-22,06:05:18.000,173,11083602,113885,0,1750572317,13914.246030219998,52.17970413000148,53085.69005472 2025-06-22,06:05:19.000,173,11083624,114325,0,1750572318,13914.299920699988,52.20790064999892,53085.66909336 2025-06-22,06:05:20.000,173,11083635,114245,0,1750572319,13914.246030219998,52.20085151999956,53085.62717064001 2025-06-22,06:05:21.000,173,11083578,114125,0,1750572320,13914.259502839988,52.22199891000491,53085.6830676 2025-06-22,06:05:22.000,173,11083654,114164,0,1750572321,13914.279711769988,52.21494977999828,53085.6830676 2025-06-22,06:05:23.000,173,11083618,113605,0,1750572322,13914.252766529993,52.1938023900002,53085.6131964 2025-06-22,06:05:24.000,173,11083609,114005,0,1750572323,13914.205612359998,52.21494977999828,53085.655119120005 2025-06-22,06:05:25.000,173,11083620,113725,0,1750572324,13914.225821289998,52.20790064999892,53085.64114488 2025-06-22,06:05:26.000,173,11083624,113645,0,1750572325,13914.246030219998,52.22199891000491,53085.62717064001 2025-06-22,06:05:27.000,173,11083676,114125,0,1750572326,13914.259502839988,52.26429369000107,53085.59223504 2025-06-22,06:05:28.000,173,11083620,113925,0,1750572327,13914.252766529993,52.27134282000043,53085.606209280006 2025-06-22,06:05:29.000,173,11083684,114005,0,1750572328,13914.266239149998,52.26429369000107,53085.59223504 2025-06-22,06:05:30.000,173,11083705,114125,0,1750572329,13914.272975459993,52.23609717000363,53085.59223504 2025-06-22,06:05:31.000,173,11083640,113925,0,1750572330,13914.259502839988,52.26429369000107,53085.57826080001 2025-06-22,06:05:32.000,173,11083698,114005,0,1750572331,13914.266239149998,52.22199891000491,53085.57127368 2025-06-22,06:05:33.000,173,11083654,114085,0,1750572332,13914.246030219998,52.1938023900002,53085.59223504 2025-06-22,06:05:34.000,173,11083651,114085,0,1750572333,13914.232557599993,52.1938023900002,53085.51537672 2025-06-22,06:05:35.000,173,11083704,113885,0,1750572334,13914.205612359998,52.18675326000084,53085.48044112001 2025-06-22,06:05:36.000,173,11083706,114125,0,1750572335,13914.219084979988,52.21494977999828,53085.4035828 2025-06-22,06:05:37.000,173,11083698,114164,0,1750572336,13914.171930809993,52.158556740003405,53085.39659568 2025-06-22,06:05:38.000,173,11083663,114245,0,1750572337,13914.158458190002,52.151507610004046,53085.35467296 2025-06-22,06:05:39.000,173,11083663,114285,0,1750572338,13914.151721879993,52.13036021999869,53085.31275024001 2025-06-22,06:05:40.000,173,11083746,113965,0,1750572339,13914.070886159992,52.102163700001256,53085.26384040001 2025-06-22,06:05:41.000,173,11083612,113925,0,1750572340,13914.077622470002,52.06691805000446,53085.249866160004 2025-06-22,06:05:42.000,173,11083686,113845,0,1750572341,13914.057413540002,52.102163700001256,53085.17999496 2025-06-22,06:05:43.000,173,11083716,114325,0,1750572342,13914.043940919997,52.059868919997825,53085.16602072 2025-06-22,06:05:44.000,173,11083648,114085,0,1750572343,13913.990050439992,52.02462327000103,53085.12409800001 2025-06-22,06:05:45.000,173,11083716,114164,0,1750572344,13914.003523059997,52.01757414000167,53085.054226800006 2025-06-22,06:05:46.000,173,11083655,114125,0,1750572345,13913.956368890002,52.02462327000103,53085.0192912 2025-06-22,06:05:47.000,173,11083726,114005,0,1750572346,13913.922687339997,52.01052501000231,53084.97038136 2025-06-22,06:05:48.000,173,11083724,114045,0,1750572347,13913.956368890002,51.989377620004234,53085.01230408 2025-06-22,06:05:49.000,173,11083709,114164,0,1750572348,13913.909214719992,52.00347588000295,53084.90749728001 2025-06-22,06:05:50.000,173,11083748,113765,0,1750572349,13913.848587929991,52.01757414000167,53084.90051016 2025-06-22,06:05:51.000,173,11083732,113805,0,1750572350,13913.841851619996,51.99642675000359,53084.85858744001 2025-06-22,06:05:52.000,173,11083669,113885,0,1750572351,13913.801433759996,52.00347588000295,53084.79570336 2025-06-22,06:05:53.000,173,11083727,113805,0,1750572352,13913.747543279991,51.96823022999888,53084.73980640001 2025-06-22,06:05:54.000,173,11083627,113925,0,1750572353,13913.720598039996,51.982328490004875,53084.68390944 2025-06-22,06:05:55.000,173,11083736,114085,0,1750572354,13913.680180179996,51.96118109999952,53084.65596096 2025-06-22,06:05:56.000,173,11083656,114245,0,1750572355,13913.65323494,51.9470828400008,53084.58608976 2025-06-22,06:05:57.000,173,11083708,113925,0,1750572356,13913.56566290999,51.96823022999888,53084.52320568001 2025-06-22,06:05:58.000,173,11083632,114005,0,1750572357,13913.59260815,51.95413197000016,53084.481282960005 2025-06-22,06:05:59.000,173,11083623,113845,0,1750572358,13913.558926599995,51.9470828400008,53084.481282960005 2025-06-22,06:06:00.000,173,11083750,113885,0,1750572359,13913.538717669995,51.91888632000337,53084.4603216 2025-06-22,06:06:01.000,173,11083653,113965,0,1750572360,13913.51177243,51.91888632000337,53084.36948904 2025-06-22,06:06:02.000,173,11083730,113925,0,1750572361,13913.478090879995,51.940033710001444,53084.34852768 2025-06-22,06:06:03.000,173,11083690,114125,0,1750572362,13913.478090879995,51.95413197000016,53084.28564360001 2025-06-22,06:06:04.000,173,11083637,114085,0,1750572363,13913.44440932999,51.932984580002085,53084.22974664 2025-06-22,06:06:05.000,173,11083643,113965,0,1750572364,13913.42420039999,51.91888632000337,53084.194811040004 2025-06-22,06:06:06.000,173,11083761,114045,0,1750572365,13913.40399146999,51.91183719000401,53084.15288832 2025-06-22,06:06:07.000,173,11083745,114085,0,1750572366,13913.41072778,51.90478806000465,53084.16686256001 2025-06-22,06:06:08.000,173,11083731,114005,0,1750572367,13913.397255159995,51.91183719000401,53084.06205576 2025-06-22,06:06:09.000,173,11083734,113965,0,1750572368,13913.39051885,51.890689799998654,53084.06205576 2025-06-22,06:06:10.000,173,11083697,114085,0,1750572369,13913.39051885,51.876591539999936,53083.98519744 2025-06-22,06:06:11.000,173,11083707,113845,0,1750572370,13913.377046229994,51.890689799998654,53083.96423608 2025-06-22,06:06:12.000,173,11083676,114045,0,1750572371,13913.39051885,51.883640669999295,53083.92231336001 2025-06-22,06:06:13.000,173,11083701,113805,0,1750572372,13913.457881949995,51.86249328000122,53083.89436488 2025-06-22,06:06:14.000,173,11083687,113725,0,1750572373,13913.47135457,51.82724763000442,53083.83148080001 2025-06-22,06:06:15.000,173,11083708,114045,0,1750572374,13913.53198136,51.85544415000186,53083.89436488 2025-06-22,06:06:16.000,173,11083741,113965,0,1750572375,13913.54545397999,51.876591539999936,53083.81750656 2025-06-22,06:06:17.000,173,11083681,114045,0,1750572376,13913.579135529995,51.89773892999801,53083.82449368 2025-06-22,06:06:18.000,173,11083749,114085,0,1750572377,13913.64649862999,51.890689799998654,53083.83846792 2025-06-22,06:06:19.000,173,11083752,114085,0,1750572378,13913.659971249996,51.932984580002085,53083.83846792 2025-06-22,06:06:20.000,173,11083706,113925,0,1750572379,13913.747543279991,51.95413197000016,53083.83148080001 2025-06-22,06:06:21.000,173,11083734,113805,0,1750572380,13913.75427959,51.97527935999824,53083.84545504 2025-06-22,06:06:22.000,173,11083700,114164,0,1750572381,13913.808170069991,51.97527935999824,53083.7965452 2025-06-22,06:06:23.000,173,11083717,113965,0,1750572382,13913.862060549996,52.02462327000103,53083.77558384 2025-06-22,06:06:24.000,173,11083769,114045,0,1750572383,13913.875533170001,52.0951145700019,53083.78955808 2025-06-22,06:06:25.000,173,11083727,114245,0,1750572384,13913.909214719992,52.08806544000254,53083.78955808 2025-06-22,06:06:26.000,173,11083754,114005,0,1750572385,13913.902478409997,52.151507610004046,53083.78257096001 2025-06-22,06:06:27.000,173,11083756,114085,0,1750572386,13913.963105199997,52.18675326000084,53083.77558384 2025-06-22,06:06:28.000,173,11083767,114285,0,1750572387,13913.929423649992,52.22904804000427,53083.761609600006 2025-06-22,06:06:29.000,173,11083725,113885,0,1750572388,13913.976577820002,52.25019543000235,53083.761609600006 2025-06-22,06:06:30.000,173,11083756,113885,0,1750572389,13913.976577820002,52.341834120001295,53083.78955808 2025-06-22,06:06:31.000,173,11083792,114085,0,1750572390,13913.996786750002,52.37707976999809,53083.75462248001 2025-06-22,06:06:32.000,173,11083731,114085,0,1750572391,13914.010259369992,52.45462019999832,53083.712699760006 2025-06-22,06:06:33.000,173,11083829,113965,0,1750572392,13914.023731989997,52.511013240000466,53083.740648240004 2025-06-22,06:06:34.000,173,11083724,114005,0,1750572393,13914.057413540002,52.574455410001974,53083.73366112001 2025-06-22,06:06:35.000,173,11083786,113965,0,1750572394,13914.064149849997,52.67314323000028,53083.712699760006 2025-06-22,06:06:36.000,173,11083841,114125,0,1750572395,13914.097831400002,52.743634530001145,53083.73366112001 2025-06-22,06:06:37.000,173,11083787,114005,0,1750572396,13914.138249260002,52.82117496000137,53083.71968688 2025-06-22,06:06:38.000,173,11083807,113725,0,1750572397,13914.111304019993,52.89166626000224,53083.712699760006 2025-06-22,06:06:39.000,173,11083749,113925,0,1750572398,13914.158458190002,52.976255820001825,53083.740648240004 2025-06-22,06:06:40.000,173,11083783,114164,0,1750572399,13914.185403429998,53.08904189999885,53083.726674 2025-06-22,06:06:41.000,173,11083790,114085,0,1750572400,13914.212348669993,53.159533199999714,53083.74763536 2025-06-22,06:06:42.000,173,11083801,113965,0,1750572401,13914.219084979988,53.23002450000058,53083.76859672 2025-06-22,06:06:43.000,173,11083817,113965,0,1750572402,13914.266239149998,53.30756493000081,53083.75462248001 2025-06-22,06:06:44.000,173,11083779,114164,0,1750572403,13914.320129629989,53.36395797000296,53083.726674 2025-06-22,06:06:45.000,173,11083766,113805,0,1750572404,13914.353811179993,53.4555966600019,53083.78955808 2025-06-22,06:06:46.000,173,11083790,113765,0,1750572405,13914.380756419989,53.54723535000085,53083.740648240004 2025-06-22,06:06:47.000,173,11083769,114005,0,1750572406,13914.434646899994,53.603628390002996,53083.75462248001 2025-06-22,06:06:48.000,173,11083854,114245,0,1750572407,13914.488537379999,53.66002142999787,53083.77558384 2025-06-22,06:06:49.000,173,11083821,114245,0,1750572408,13914.52221892999,53.7023162100013,53083.82449368 2025-06-22,06:06:50.000,173,11083759,114005,0,1750572409,13914.5693731,53.80805315999896,53083.7965452 2025-06-22,06:06:51.000,173,11083843,114085,0,1750572410,13914.54916417,53.81510228999832,53083.81750656 2025-06-22,06:06:52.000,173,11083822,114005,0,1750572411,13914.616527269995,53.87854445999983,53083.76859672 2025-06-22,06:06:53.000,173,11083869,113965,0,1750572412,13914.64347250999,53.9137901100039,53083.80353232001 2025-06-22,06:06:54.000,173,11083784,114085,0,1750572413,13914.717571919995,53.94198663000134,53083.78955808 2025-06-22,06:06:55.000,173,11083830,114164,0,1750572414,13914.798407639995,54.05477270999836,53083.78955808 2025-06-22,06:06:56.000,173,11083830,113845,0,1750572415,13914.86577073999,54.08296923000307,53083.810519440005 2025-06-22,06:06:57.000,173,11083880,113845,0,1750572416,13914.899452289996,54.10411662000115,53083.83846792 2025-06-22,06:06:58.000,173,11083873,114245,0,1750572417,13914.899452289996,54.195755310000095,53083.83846792 2025-06-22,06:06:59.000,173,11083875,113605,0,1750572418,13914.987024319991,54.20985356999881,53083.85244216001 2025-06-22,06:07:00.000,173,11083865,113885,0,1750572419,13914.99376063,54.252148350002244,53083.880390640006 2025-06-22,06:07:01.000,173,11083853,114205,0,1750572420,13915.047651109991,54.27329574000032,53083.8664164 2025-06-22,06:07:02.000,173,11083811,114245,0,1750572421,13915.121750519997,54.35083617000055,53083.89436488 2025-06-22,06:07:03.000,173,11083802,114125,0,1750572422,13915.155432070002,54.40018008000334,53083.880390640006 2025-06-22,06:07:04.000,173,11083812,114045,0,1750572423,13915.182377309997,54.44247485999949,53083.84545504 2025-06-22,06:07:05.000,173,11083810,114205,0,1750572424,13915.263213029997,54.49886790000164,53083.88737776 2025-06-22,06:07:06.000,173,11083871,113925,0,1750572425,13915.303630889997,54.5411626799978,53083.90135200001 2025-06-22,06:07:07.000,173,11083818,113805,0,1750572426,13915.323839819997,54.59050659000059,53083.8664164 2025-06-22,06:07:08.000,173,11083780,113925,0,1750572427,13915.370993989993,54.63985050000338,53083.859429280004 2025-06-22,06:07:09.000,173,11083784,114125,0,1750572428,13915.418148160003,54.68214527999953,53083.90135200001 2025-06-22,06:07:10.000,173,11083818,113965,0,1750572429,13915.458566019988,54.74558745000104,53083.94327472 2025-06-22,06:07:11.000,173,11083876,114164,0,1750572430,13915.492247569993,54.76673483999912,53083.90135200001 2025-06-22,06:07:12.000,173,11083793,114045,0,1750572431,13915.505720189998,54.823127880001266,53083.90135200001 2025-06-22,06:07:13.000,173,11083899,114045,0,1750572432,13915.586555909998,54.823127880001266,53083.929300480006 2025-06-22,06:07:14.000,173,11083839,113925,0,1750572433,13915.606764839999,54.879520920003415,53084.0061588 2025-06-22,06:07:15.000,173,11083847,114045,0,1750572434,13915.653919009994,54.92886482999893,53083.99917168001 2025-06-22,06:07:16.000,173,11083846,113965,0,1750572435,13915.640446389989,54.95706135000364,53083.92231336001 2025-06-22,06:07:17.000,173,11083842,114085,0,1750572436,13915.694336869994,54.99230700000044,53083.92231336001 2025-06-22,06:07:18.000,173,11083888,113965,0,1750572437,13915.72128210999,55.048700040002586,53083.95724896 2025-06-22,06:07:19.000,173,11083861,113965,0,1750572438,13915.754963659994,55.0980439499981,53084.0061588 2025-06-22,06:07:20.000,173,11083832,114045,0,1750572439,13915.748227349999,55.13328960000217,53083.96423608 2025-06-22,06:07:21.000,173,11083925,113925,0,1750572440,13915.80885414,55.18968264000432,53084.04109440001 2025-06-22,06:07:22.000,173,11083906,113925,0,1750572441,13915.80211782999,55.27427220000391,53084.048081520006 2025-06-22,06:07:23.000,173,11083858,114285,0,1750572442,13915.849272,55.27427220000391,53084.05506864 2025-06-22,06:07:24.000,173,11083915,114005,0,1750572443,13915.88295354999,55.38705828000093,53084.04109440001 2025-06-22,06:07:25.000,173,11083889,114045,0,1750572444,13915.876217239995,55.38705828000093,53084.06205576 2025-06-22,06:07:26.000,173,11083912,113885,0,1750572445,13915.93010772,55.44345132000308,53084.06904288001 2025-06-22,06:07:27.000,173,11083933,114325,0,1750572446,13915.92337140999,55.464598710001155,53084.076030000004 2025-06-22,06:07:28.000,173,11083875,113965,0,1750572447,13915.977261889995,55.54213914000138,53084.10397848 2025-06-22,06:07:29.000,173,11083953,114045,0,1750572448,13916.00420712999,55.59148305000417,53084.076030000004 2025-06-22,06:07:30.000,173,11083844,114085,0,1750572449,13916.017679749995,55.640826959999686,53084.10397848 2025-06-22,06:07:31.000,173,11083898,114245,0,1750572450,13916.0513613,55.704269130001194,53084.11795272001 2025-06-22,06:07:32.000,173,11083926,114125,0,1750572451,13916.07157023,55.77476043000206,53084.12493984 2025-06-22,06:07:33.000,173,11083880,113845,0,1750572452,13916.11198809,55.83115347000421,53084.13891408001 2025-06-22,06:07:34.000,173,11083922,113725,0,1750572453,13916.12546070999,55.873448250000365,53084.13192696 2025-06-22,06:07:35.000,173,11083930,114085,0,1750572454,13916.159142259996,55.929841290002514,53084.194811040004 2025-06-22,06:07:36.000,173,11083869,114005,0,1750572455,13916.219769049996,56.00738172000274,53084.22275952 2025-06-22,06:07:37.000,173,11083895,113965,0,1750572456,13916.186087499991,56.049676499998895,53084.250708 2025-06-22,06:07:38.000,173,11083925,114164,0,1750572457,13916.226505359991,56.08492215000297,53084.27166936 2025-06-22,06:07:39.000,173,11083810,113885,0,1750572458,13916.239977979996,56.12016779999976,53084.22974664 2025-06-22,06:07:40.000,173,11083949,113765,0,1750572459,13916.293868460001,56.162462580003194,53084.264682240006 2025-06-22,06:07:41.000,173,11083855,114164,0,1750572460,13916.327550009992,56.21885561999807,53084.29961784 2025-06-22,06:07:42.000,173,11083894,113885,0,1750572461,13916.374704180002,56.289346919998934,53084.30660496001 2025-06-22,06:07:43.000,173,11083839,113965,0,1750572462,13916.421858349997,56.331641700002365,53084.33455344001 2025-06-22,06:07:44.000,173,11083893,114125,0,1750572463,13916.455539900002,56.38098560999788,53084.32756632 2025-06-22,06:07:45.000,173,11083876,113965,0,1750572464,13916.495957760002,56.44442777999939,53084.33455344001 2025-06-22,06:07:46.000,173,11083860,114085,0,1750572465,13916.590266099993,56.500820820001536,53084.35551480001 2025-06-22,06:07:47.000,173,11083918,113965,0,1750572466,13916.617211340003,56.52901733999897,53084.362501920004 2025-06-22,06:07:48.000,173,11083888,114125,0,1750572467,13916.637420269988,56.59245951000048,53084.34852768 2025-06-22,06:07:49.000,173,11083893,114045,0,1750572468,13916.677838129988,56.59245951000048,53084.39743752 2025-06-22,06:07:50.000,173,11083900,114005,0,1750572469,13916.691310749993,56.677049070000066,53084.34154056 2025-06-22,06:07:51.000,173,11083838,114005,0,1750572470,13916.657629199988,56.726392980002856,53084.35551480001 2025-06-22,06:07:52.000,173,11083909,114045,0,1750572471,13916.698047059988,56.77573688999837,53084.362501920004 2025-06-22,06:07:53.000,173,11083870,113965,0,1750572472,13916.711519679993,56.83212993000052,53084.33455344001 2025-06-22,06:07:54.000,173,11083864,113885,0,1750572473,13916.731728609993,56.8532773199986,53084.35551480001 2025-06-22,06:07:55.000,173,11083824,113845,0,1750572474,13916.839509569989,56.93081774999882,53084.362501920004 2025-06-22,06:07:56.000,173,11083890,114125,0,1750572475,13916.812564329994,56.959014270003536,53084.34852768 2025-06-22,06:07:57.000,173,11083851,113685,0,1750572476,13916.852982189994,57.02245643999777,53084.362501920004 2025-06-22,06:07:58.000,173,11083849,113885,0,1750572477,13916.852982189994,57.05770209000184,53084.39743752 2025-06-22,06:07:59.000,173,11083862,114085,0,1750572478,13916.839509569989,57.05770209000184,53084.42538600001 2025-06-22,06:08:00.000,173,11083904,114005,0,1750572479,13916.893400049994,57.07884947999992,53084.29961784 2025-06-22,06:08:01.000,173,11083898,113845,0,1750572480,13916.913608979994,57.12819339000271,53084.362501920004 2025-06-22,06:08:02.000,173,11083889,113925,0,1750572481,13916.90013635999,57.156389910000144,53084.39743752 2025-06-22,06:08:03.000,173,11083824,113925,0,1750572482,13916.94055421999,57.17048816999886,53084.37647616001 2025-06-22,06:08:04.000,173,11083829,113885,0,1750572483,13916.893400049994,57.142291650001425,53084.39743752 2025-06-22,06:08:05.000,173,11083875,114085,0,1750572484,13916.967499459999,57.21278295000229,53084.41839888 2025-06-22,06:08:06.000,173,11083823,114325,0,1750572485,13916.96076314999,57.23393034000037,53084.39743752 2025-06-22,06:08:07.000,173,11083892,113725,0,1750572486,13916.974235769994,57.24802859999909,53084.45333448001 2025-06-22,06:08:08.000,173,11083854,113885,0,1750572487,13917.02812625,57.23393034000037,53084.40442464001 2025-06-22,06:08:09.000,173,11083908,114245,0,1750572488,13917.055071489995,57.25507772999845,53084.45333448001 2025-06-22,06:08:10.000,173,11083791,114085,0,1750572489,13917.06854411,57.29737251000188,53084.45333448001 2025-06-22,06:08:11.000,173,11083836,114005,0,1750572490,13917.10222565999,57.28327425000316,53084.42538600001 2025-06-22,06:08:12.000,173,11083901,114045,0,1750572491,13917.14264351999,57.3114707700006,53084.4952572 2025-06-22,06:08:13.000,173,11083801,113885,0,1750572492,13917.14937983,57.318519899999956,53084.47429584001 2025-06-22,06:08:14.000,173,11083852,114085,0,1750572493,13917.1291709,57.34671642000467,53084.4603216 2025-06-22,06:08:15.000,173,11083859,114045,0,1750572494,13917.20327030999,57.381962070001464,53084.47429584001 2025-06-22,06:08:16.000,173,11083826,114005,0,1750572495,13917.257160789995,57.381962070001464,53084.55814128 2025-06-22,06:08:17.000,173,11083878,113925,0,1750572496,13917.317787579996,57.381962070001464,53084.62102536001 2025-06-22,06:08:18.000,173,11083880,114085,0,1750572497,13917.31105127,57.424256850004895,53084.59307688001 2025-06-22,06:08:19.000,173,11083784,113805,0,1750572498,13917.31105127,57.4101585899989,53084.61403824 2025-06-22,06:08:20.000,173,11083862,114005,0,1750572499,13917.39188699,57.431305980004254,53084.64198672001 2025-06-22,06:08:21.000,173,11083856,113885,0,1750572500,13917.39188699,57.43835511000361,53084.67692232 2025-06-22,06:08:22.000,173,11083878,113725,0,1750572501,13917.41209592,57.424256850004895,53084.71185792001 2025-06-22,06:08:23.000,173,11083892,113605,0,1750572502,13917.452513780001,57.45245337000233,53084.66993520001 2025-06-22,06:08:24.000,173,11083804,113965,0,1750572503,13917.459250089996,57.47360076000041,53084.73281928 2025-06-22,06:08:25.000,173,11083811,113885,0,1750572504,13917.492931640001,57.48769901999913,53084.73281928 2025-06-22,06:08:26.000,173,11083804,113765,0,1750572505,13917.445777469991,57.48064988999977,53084.72583216 2025-06-22,06:08:27.000,173,11083906,114125,0,1750572506,13917.472722710001,57.48064988999977,53084.75378064 2025-06-22,06:08:28.000,173,11083806,114085,0,1750572507,13917.452513780001,57.46655163000105,53084.79570336 2025-06-22,06:08:29.000,173,11083814,114125,0,1750572508,13917.418832229996,57.45950250000169,53084.72583216 2025-06-22,06:08:30.000,173,11083902,113925,0,1750572509,13917.439041159996,57.47360076000041,53084.71185792001 2025-06-22,06:08:31.000,173,11083821,113925,0,1750572510,13917.41209592,57.46655163000105,53084.7048708 2025-06-22,06:08:32.000,173,11083793,114005,0,1750572511,13917.39188699,57.48064988999977,53084.72583216 2025-06-22,06:08:33.000,173,11083807,114045,0,1750572512,13917.358205439996,57.494748149998486,53084.718845040006 2025-06-22,06:08:34.000,173,11083825,113925,0,1750572513,13917.364941749991,57.48769901999913,53084.75378064 2025-06-22,06:08:35.000,173,11083802,113965,0,1750572514,13917.364941749991,57.44540424000297,53084.78172912 2025-06-22,06:08:36.000,173,11083866,113725,0,1750572515,13917.378414369996,57.48064988999977,53084.73980640001 2025-06-22,06:08:37.000,173,11083857,113885,0,1750572516,13917.418832229996,57.501797279997845,53084.85160032 2025-06-22,06:08:38.000,173,11083847,114005,0,1750572517,13917.39188699,57.48064988999977,53084.80967760001 2025-06-22,06:08:39.000,173,11083782,114245,0,1750572518,13917.405359609991,57.52999380000256,53084.79570336 2025-06-22,06:08:40.000,173,11083862,114285,0,1750572519,13917.459250089996,57.50884641000448,53084.87954880001 2025-06-22,06:08:41.000,173,11083879,113925,0,1750572520,13917.425568539991,57.51589554000384,53084.87256168 2025-06-22,06:08:42.000,173,11083819,114164,0,1750572521,13917.418832229996,57.47360076000041,53084.816664720005 2025-06-22,06:08:43.000,173,11083800,114085,0,1750572522,13917.41209592,57.47360076000041,53084.87256168 2025-06-22,06:08:44.000,173,11083831,114045,0,1750572523,13917.432304850001,57.45950250000169,53084.865574560004 2025-06-22,06:08:45.000,173,11083834,114164,0,1750572524,13917.418832229996,57.44540424000297,53084.87256168 2025-06-22,06:08:46.000,173,11083829,114005,0,1750572525,13917.452513780001,57.424256850004895,53084.85858744001 2025-06-22,06:08:47.000,173,11083839,114045,0,1750572526,13917.472722710001,57.40310945999954,53084.87256168 2025-06-22,06:08:48.000,173,11083889,113965,0,1750572527,13917.418832229996,57.38901120000082,53084.87256168 2025-06-22,06:08:49.000,173,11083883,113965,0,1750572528,13917.432304850001,57.36081468000339,53084.87954880001 2025-06-22,06:08:50.000,173,11083890,114045,0,1750572529,13917.459250089996,57.318519899999956,53084.87256168 2025-06-22,06:08:51.000,173,11083889,114085,0,1750572530,13917.452513780001,57.26917599000444,53084.89352304 2025-06-22,06:08:52.000,173,11083828,113565,0,1750572531,13917.486195329991,57.26917599000444,53084.92845864001 2025-06-22,06:08:53.000,173,11083839,114164,0,1750572532,13917.526613189992,57.23393034000037,53084.96339424 2025-06-22,06:08:54.000,173,11083855,114125,0,1750572533,13917.506404259992,57.198684690003574,53084.914484400004 2025-06-22,06:08:55.000,173,11083885,114085,0,1750572534,13917.479459019996,57.12114426000335,53084.914484400004 2025-06-22,06:08:56.000,173,11083885,113965,0,1750572535,13917.506404259992,57.05770209000184,53084.92147152 2025-06-22,06:08:57.000,173,11083826,114045,0,1750572536,13917.465986399991,57.099996869997995,53084.90051016 2025-06-22,06:08:58.000,173,11083853,114005,0,1750572537,13917.492931640001,57.0647512200012,53084.92845864001 2025-06-22,06:08:59.000,173,11083847,113725,0,1750572538,13917.432304850001,57.00130904999969,53084.886535920006 2025-06-22,06:09:00.000,173,11083886,114164,0,1750572539,13917.452513780001,56.973112530002254,53084.935445760006 2025-06-22,06:09:01.000,173,11083846,113925,0,1750572540,13917.459250089996,56.923768619999464,53084.90051016 2025-06-22,06:09:02.000,173,11083898,114085,0,1750572541,13917.418832229996,56.89557210000203,53084.914484400004 2025-06-22,06:09:03.000,173,11083822,114085,0,1750572542,13917.398623299996,56.86737558000459,53084.90051016 2025-06-22,06:09:04.000,173,11083881,113885,0,1750572543,13917.37167806,56.83917905999988,53084.83762608001 2025-06-22,06:09:05.000,173,11083858,113805,0,1750572544,13917.385150679991,56.78278601999773,53084.85160032 2025-06-22,06:09:06.000,173,11083801,113725,0,1750572545,13917.39188699,56.78278601999773,53084.83063896 2025-06-22,06:09:07.000,173,11083899,113845,0,1750572546,13917.398623299996,56.71229472000414,53084.85160032 2025-06-22,06:09:08.000,173,11083888,113965,0,1750572547,13917.378414369996,56.726392980002856,53084.87256168 2025-06-22,06:09:09.000,173,11083856,113925,0,1750572548,13917.364941749991,56.698196459998144,53084.80967760001 2025-06-22,06:09:10.000,173,11083858,114085,0,1750572549,13917.3312602,56.66295081000135,53084.80967760001 2025-06-22,06:09:11.000,173,11083871,113885,0,1750572550,13917.32452388999,56.65590168000199,53084.85858744001 2025-06-22,06:09:12.000,173,11083866,113685,0,1750572551,13917.317787579996,56.6065577699992,53084.82365184 2025-06-22,06:09:13.000,173,11083905,114164,0,1750572552,13917.29084234,56.54311559999769,53084.76076776001 2025-06-22,06:09:14.000,173,11083821,114085,0,1750572553,13917.25042448,56.550164730004326,53084.767754880006 2025-06-22,06:09:15.000,173,11083849,114125,0,1750572554,13917.18979769,56.52901733999897,53084.746793520004 2025-06-22,06:09:16.000,173,11083822,113725,0,1750572555,13917.16958876,56.500820820001536,53084.718845040006 2025-06-22,06:09:17.000,173,11083899,114045,0,1750572556,13917.14264351999,56.48672256000282,53084.76076776001 2025-06-22,06:09:18.000,173,11083882,113845,0,1750572557,13917.06854411,56.44442777999939,53084.68390944 2025-06-22,06:09:19.000,173,11083891,114005,0,1750572558,13917.04833518,56.41623126000195,53084.65596096 2025-06-22,06:09:20.000,173,11083857,114125,0,1750572559,13916.98770839,56.388034740004514,53084.65596096 2025-06-22,06:09:21.000,173,11083831,114005,0,1750572560,13916.954026839994,56.37393647999852,53084.6349996 2025-06-22,06:09:22.000,173,11083810,113725,0,1750572561,13916.906872669999,56.31754344000365,53084.66294808 2025-06-22,06:09:23.000,173,11083852,113965,0,1750572562,13916.839509569989,56.30344517999765,53084.551154160006 2025-06-22,06:09:24.000,173,11083835,113845,0,1750572563,13916.792355399994,56.275248660000216,53084.5651284 2025-06-22,06:09:25.000,173,11083834,114245,0,1750572564,13916.724992299998,56.24000301000342,53084.44634736 2025-06-22,06:09:26.000,173,11083862,114005,0,1750572565,13916.704783369998,56.23295388000406,53084.411411760004 2025-06-22,06:09:27.000,173,11083809,114085,0,1750572566,13916.677838129988,56.18360997000127,53084.3904504 2025-06-22,06:09:28.000,173,11083832,113925,0,1750572567,13916.657629199988,56.162462580003194,53084.36948904 2025-06-22,06:09:29.000,173,11083810,114085,0,1750572568,13916.630683959993,56.12016779999976,53084.28564360001 2025-06-22,06:09:30.000,173,11083882,114164,0,1750572569,13916.576793480002,56.106069540001045,53084.3205792 2025-06-22,06:09:31.000,173,11083864,114085,0,1750572570,13916.583529789998,56.056725629998255,53084.27865648 2025-06-22,06:09:32.000,173,11083899,114085,0,1750572571,13916.516166690002,56.02852911000082,53084.27865648 2025-06-22,06:09:33.000,173,11083834,113885,0,1750572572,13916.502694069997,55.97213606999867,53084.22974664 2025-06-22,06:09:34.000,173,11083820,114085,0,1750572573,13916.455539900002,55.94393955000123,53084.17384968 2025-06-22,06:09:35.000,173,11083844,114045,0,1750572574,13916.408385729992,55.9016447699978,53084.215772400006 2025-06-22,06:09:36.000,173,11083839,113925,0,1750572575,13916.388176799992,55.83115347000421,53084.145901200005 2025-06-22,06:09:37.000,173,11083892,114085,0,1750572576,13916.361231559997,55.82410434000485,53084.09000424001 2025-06-22,06:09:38.000,173,11083888,114085,0,1750572577,13916.347758939992,55.76066217000334,53084.10397848 2025-06-22,06:09:39.000,173,11083832,114005,0,1750572578,13916.334286320001,55.73951477999799,53084.02013304001 2025-06-22,06:09:40.000,173,11083894,113965,0,1750572579,13916.280395839996,55.66197434999776,53084.02013304001 2025-06-22,06:09:41.000,173,11083805,114085,0,1750572580,13916.287132149992,55.640826959999686,53084.048081520006 2025-06-22,06:09:42.000,173,11083825,114045,0,1750572581,13916.246714289991,55.59853218000353,53083.97122320001 2025-06-22,06:09:43.000,173,11083895,114045,0,1750572582,13916.19282381,55.54213914000138,53083.97122320001 2025-06-22,06:09:44.000,173,11083846,113845,0,1750572583,13916.165878569991,55.48574609999923,53083.95026184001 2025-06-22,06:09:45.000,173,11083838,114005,0,1750572584,13916.11198809,55.408205669999006,53083.92231336001 2025-06-22,06:09:46.000,173,11083881,114085,0,1750572585,13916.12546070999,55.32361610999942,53083.92231336001 2025-06-22,06:09:47.000,173,11083907,114005,0,1750572586,13916.07157023,55.295419590001984,53083.88737776 2025-06-22,06:09:48.000,173,11083929,113965,0,1750572587,13916.017679749995,55.26017393999791,53083.859429280004 2025-06-22,06:09:49.000,173,11083896,114045,0,1750572588,13916.01094344,55.231977420000476,53083.7965452 2025-06-22,06:09:50.000,173,11083834,113645,0,1750572589,13915.997470819995,55.14738786000089,53083.77558384 2025-06-22,06:09:51.000,173,11083826,113925,0,1750572590,13915.977261889995,55.069847430000664,53083.73366112001 2025-06-22,06:09:52.000,173,11083857,113885,0,1750572591,13915.936844029995,55.006405259999156,53083.71968688 2025-06-22,06:09:53.000,173,11083829,113765,0,1750572592,13915.88295354999,54.97820874000172,53083.68475128001 2025-06-22,06:09:54.000,173,11083873,114125,0,1750572593,13915.92337140999,54.91476657000021,53083.66378992001 2025-06-22,06:09:55.000,173,11083847,113725,0,1750572594,13915.84253568999,54.879520920003415,53083.642828560005 2025-06-22,06:09:56.000,173,11083842,114005,0,1750572595,13915.835799379995,54.830177010000625,53083.642828560005 2025-06-22,06:09:57.000,173,11083902,113845,0,1750572596,13915.78190889999,54.80902962000255,53083.61488008001 2025-06-22,06:09:58.000,173,11083851,114045,0,1750572597,13915.74149103999,54.7526365800004,53083.51007328 2025-06-22,06:09:59.000,173,11083882,114085,0,1750572598,13915.72128210999,54.703292670004885,53083.51007328 2025-06-22,06:10:00.000,173,11083908,113965,0,1750572599,13915.653919009994,54.646899630002736,53083.51007328 2025-06-22,06:10:01.000,173,11083844,114005,0,1750572600,13915.647182699999,54.604604849999305,53083.45417632 2025-06-22,06:10:02.000,173,11083888,113925,0,1750572601,13915.600028529989,54.55526094000379,53083.41924072001 2025-06-22,06:10:03.000,173,11083903,113965,0,1750572602,13915.539401739989,54.52706441999908,53083.34936952001 2025-06-22,06:10:04.000,173,11083861,113885,0,1750572603,13915.498983879988,54.48476964000292,53083.37033088001 2025-06-22,06:10:05.000,173,11083875,114125,0,1750572604,13915.458566019988,54.477720510003564,53083.28648544 2025-06-22,06:10:06.000,173,11083891,114085,0,1750572605,13915.438357089988,54.4072292100027,53083.2725112 2025-06-22,06:10:07.000,173,11083883,113965,0,1750572606,13915.478774949988,54.39313095000398,53083.27949832001 2025-06-22,06:10:08.000,173,11083923,113765,0,1750572607,13915.397939230003,54.379032689997985,53083.18167864001 2025-06-22,06:10:09.000,173,11083834,113725,0,1750572608,13915.377730300002,54.35788529999991,53083.188665760004 2025-06-22,06:10:10.000,173,11083892,113965,0,1750572609,13915.364257679998,54.32968878000247,53083.14674304 2025-06-22,06:10:11.000,173,11083860,113805,0,1750572610,13915.330576129993,54.27329574000032,53083.13276880001 2025-06-22,06:10:12.000,173,11083879,113965,0,1750572611,13915.344048749997,54.26624661000096,53083.0978332 2025-06-22,06:10:13.000,173,11083913,113885,0,1750572612,13915.317103510002,54.26624661000096,53083.08385896001 2025-06-22,06:10:14.000,173,11083937,113845,0,1750572613,13915.296894580002,54.28034486999968,53082.98603928 2025-06-22,06:10:15.000,173,11083894,114045,0,1750572614,13915.269949339992,54.23100096000417,53082.96507792001 2025-06-22,06:10:16.000,173,11083904,113885,0,1750572615,13915.263213029997,54.22395183000481,53082.972065040005 2025-06-22,06:10:17.000,173,11083863,113765,0,1750572616,13915.236267790002,54.202804439999454,53082.96507792001 2025-06-22,06:10:18.000,173,11083886,114245,0,1750572617,13915.209322549992,54.20985356999881,53082.853284000004 2025-06-22,06:10:19.000,173,11083918,114005,0,1750572618,13915.202586239997,54.188706180000736,53082.93014232 2025-06-22,06:10:20.000,173,11083927,114045,0,1750572619,13915.216058860002,54.17460792000202,53082.88123248 2025-06-22,06:10:21.000,173,11083904,114085,0,1750572620,13915.175641000002,54.17460792000202,53082.84629688001 2025-06-22,06:10:22.000,173,11083912,114085,0,1750572621,13915.141959449997,54.16755879000266,53082.86725824001 2025-06-22,06:10:23.000,173,11083858,113765,0,1750572622,13915.155432070002,54.195755310000095,53082.76245144 2025-06-22,06:10:24.000,173,11083823,113885,0,1750572623,13915.135223140001,54.1605096600033,53082.7135416 2025-06-22,06:10:25.000,173,11083911,113885,0,1750572624,13915.115014210001,54.202804439999454,53082.69956736001 2025-06-22,06:10:26.000,173,11083843,114045,0,1750572625,13915.088068969992,54.188706180000736,53082.685593120004 2025-06-22,06:10:27.000,173,11083922,113965,0,1750572626,13915.088068969992,54.188706180000736,53082.69956736001 2025-06-22,06:10:28.000,173,11083838,114164,0,1750572627,13915.081332659996,54.20985356999881,53082.62969616001 2025-06-22,06:10:29.000,173,11083825,113965,0,1750572628,13915.088068969992,54.21690269999817,53082.61572192 2025-06-22,06:10:30.000,173,11083869,113845,0,1750572629,13915.074596350001,54.22395183000481,53082.62969616001 2025-06-22,06:10:31.000,173,11083887,114085,0,1750572630,13915.101541589996,54.27329574000032,53082.62270904 2025-06-22,06:10:32.000,173,11083979,113805,0,1750572631,13915.074596350001,54.26624661000096,53082.62270904 2025-06-22,06:10:33.000,173,11083944,114205,0,1750572632,13915.061123729996,54.22395183000481,53082.566812080004 2025-06-22,06:10:34.000,173,11083845,114245,0,1750572633,13914.99376063,54.16755879000266,53082.48296664 2025-06-22,06:10:35.000,173,11083847,113965,0,1750572634,13914.919661219996,54.14641140000458,53082.41309544001 2025-06-22,06:10:36.000,173,11083899,113565,0,1750572635,13914.93313384,54.1605096600033,53082.399121200004 2025-06-22,06:10:37.000,173,11083853,113845,0,1750572636,13914.926397529991,54.14641140000458,53082.35719848 2025-06-22,06:10:38.000,173,11083878,113885,0,1750572637,13914.87250705,54.1605096600033,53082.350211360004 2025-06-22,06:10:39.000,173,11083863,114045,0,1750572638,13914.899452289996,54.17460792000202,53082.32226288001 2025-06-22,06:10:40.000,173,11083866,114325,0,1750572639,13914.899452289996,54.15346053000394,53082.29431440001 2025-06-22,06:10:41.000,173,11083952,113925,0,1750572640,13914.89271598,54.188706180000736,53082.231430320004 2025-06-22,06:10:42.000,173,11083928,114285,0,1750572641,13914.946606459991,54.18165705000138,53082.23841744 2025-06-22,06:10:43.000,173,11083891,113885,0,1750572642,13914.926397529991,54.22395183000481,53082.231430320004 2025-06-22,06:10:44.000,173,11083871,113925,0,1750572643,13914.926397529991,54.21690269999817,53082.16155912 2025-06-22,06:10:45.000,173,11083815,114085,0,1750572644,13914.946606459991,54.27329574000032,53082.182520480004 2025-06-22,06:10:46.000,173,11083913,114005,0,1750572645,13914.95334277,54.28034486999968,53082.19649472001 2025-06-22,06:10:47.000,173,11083849,113885,0,1750572646,13915.013969560001,54.27329574000032,53082.1196364 2025-06-22,06:10:48.000,173,11083895,113485,0,1750572647,13914.987024319991,54.33673791000183,53082.14059776 2025-06-22,06:10:49.000,173,11083837,114005,0,1750572648,13915.000496939996,54.38608182000462,53082.084700800006 2025-06-22,06:10:50.000,173,11083836,113885,0,1750572649,13914.95334277,54.32968878000247,53082.02181672 2025-06-22,06:10:51.000,173,11083798,113885,0,1750572650,13914.93313384,54.30854139000439,53082.00085536 2025-06-22,06:10:52.000,173,11083843,114045,0,1750572651,13914.926397529991,54.28034486999968,53082.014829600004 2025-06-22,06:10:53.000,173,11083833,114005,0,1750572652,13914.879243359996,54.27329574000032,53081.90303568 2025-06-22,06:10:54.000,173,11083866,114125,0,1750572653,13914.91292491,54.2591974800016,53081.868100080006 2025-06-22,06:10:55.000,173,11083851,113805,0,1750572654,13914.93313384,54.195755310000095,53081.82617736 2025-06-22,06:10:56.000,173,11083818,113925,0,1750572655,13914.899452289996,54.26624661000096,53081.81220312 2025-06-22,06:10:57.000,173,11083815,113965,0,1750572656,13914.87250705,54.27329574000032,53081.86111296001 2025-06-22,06:10:58.000,173,11083771,113845,0,1750572657,13914.899452289996,54.28034486999968,53081.82617736 2025-06-22,06:10:59.000,173,11083841,114245,0,1750572658,13914.90618859999,54.30149225999776,53081.81919024001 2025-06-22,06:11:00.000,173,11083799,114005,0,1750572659,13914.85229812,54.30149225999776,53081.798228880005 2025-06-22,06:11:01.000,173,11083805,113845,0,1750572660,13914.89271598,54.32263965000311,53081.74233192001 2025-06-22,06:11:02.000,173,11083860,114005,0,1750572661,13914.859034429996,54.31559052000375,53081.75630616 2025-06-22,06:11:03.000,173,11083822,114085,0,1750572662,13914.818616569995,54.2944431299984,53081.70739632 2025-06-22,06:11:04.000,173,11083803,114085,0,1750572663,13914.78493501999,54.32263965000311,53081.70739632 2025-06-22,06:11:05.000,173,11083800,114125,0,1750572664,13914.83208919,54.371983559998625,53081.65848648 2025-06-22,06:11:06.000,173,11083778,113805,0,1750572665,13914.899452289996,54.40018008000334,53081.679447840004 2025-06-22,06:11:07.000,173,11083868,113885,0,1750572666,13914.93313384,54.414278340002056,53081.67246072001 2025-06-22,06:11:08.000,173,11083850,114164,0,1750572667,13914.919661219996,54.470671380004205,53081.70739632 2025-06-22,06:11:09.000,173,11083898,114005,0,1750572668,13914.95334277,54.49886790000164,53081.70739632 2025-06-22,06:11:10.000,173,11083822,113925,0,1750572669,13914.926397529991,54.49886790000164,53081.67246072001 2025-06-22,06:11:11.000,173,11083829,113925,0,1750572670,13914.95334277,54.56231007000315,53081.65149936001 2025-06-22,06:11:12.000,173,11083790,113925,0,1750572671,13914.966815389991,54.59050659000059,53081.65149936001 2025-06-22,06:11:13.000,173,11083837,114085,0,1750572672,13915.000496939996,54.61870310999802,53081.65149936001 2025-06-22,06:11:14.000,173,11083830,113765,0,1750572673,13915.067860039992,54.646899630002736,53081.71438344 2025-06-22,06:11:15.000,173,11083847,113845,0,1750572674,13915.061123729996,54.68919440999889,53081.6654736 2025-06-22,06:11:16.000,173,11083851,114045,0,1750572675,13915.135223140001,54.74558745000104,53081.65848648 2025-06-22,06:11:17.000,173,11083922,113925,0,1750572676,13915.141959449997,54.79493136000383,53081.6654736 2025-06-22,06:11:18.000,173,11083902,114005,0,1750572677,13915.209322549992,54.823127880001266,53081.68643496 2025-06-22,06:11:19.000,173,11083888,113805,0,1750572678,13915.216058860002,54.879520920003415,53081.67246072001 2025-06-22,06:11:20.000,173,11083797,113885,0,1750572679,13915.276685650002,54.879520920003415,53081.69342208001 2025-06-22,06:11:21.000,173,11083795,113725,0,1750572680,13915.317103510002,54.964110480003,53081.7353448 2025-06-22,06:11:22.000,173,11083835,113765,0,1750572681,13915.357521370002,55.006405259999156,53081.74233192001 2025-06-22,06:11:23.000,173,11083815,114005,0,1750572682,13915.370993989993,54.99230700000044,53081.65149936001 2025-06-22,06:11:24.000,173,11083875,114005,0,1750572683,13915.411411849993,55.02755265000451,53081.6654736 2025-06-22,06:11:25.000,173,11083871,113925,0,1750572684,13915.411411849993,55.07689656000002,53081.67246072001 2025-06-22,06:11:26.000,173,11083858,114164,0,1750572685,13915.485511259998,55.112142210004095,53081.6654736 2025-06-22,06:11:27.000,173,11083858,114085,0,1750572686,13915.505720189998,55.17558437999833,53081.68643496 2025-06-22,06:11:28.000,173,11083870,113805,0,1750572687,13915.586555909998,55.2108300300024,53081.72137056001 2025-06-22,06:11:29.000,173,11083871,113965,0,1750572688,13915.653919009994,55.25312480999855,53081.78425464 2025-06-22,06:11:30.000,173,11083906,113765,0,1750572689,13915.70107317999,55.31656698000006,53081.76329328 2025-06-22,06:11:31.000,173,11083915,114005,0,1750572690,13915.748227349999,55.33771436999814,53081.805216 2025-06-22,06:11:32.000,173,11083872,113845,0,1750572691,13915.78190889999,55.39410741000029,53081.805216 2025-06-22,06:11:33.000,173,11083890,114085,0,1750572692,13915.896426169995,55.43640219000372,53081.83316448 2025-06-22,06:11:34.000,173,11083873,113725,0,1750572693,13915.88968986,55.49279522999859,53081.847138720004 2025-06-22,06:11:35.000,173,11083884,113965,0,1750572694,13915.88968986,55.520991750003304,53081.86111296001 2025-06-22,06:11:36.000,173,11083899,114085,0,1750572695,13915.94358033999,55.54918827000074,53081.805216 2025-06-22,06:11:37.000,173,11083843,113885,0,1750572696,13916.00420712999,55.60558131000289,53081.90303568 2025-06-22,06:11:38.000,173,11083862,114005,0,1750572697,13916.02441605999,55.67607261000376,53081.91002280001 2025-06-22,06:11:39.000,173,11083921,114045,0,1750572698,13916.07157023,55.690170870002476,53081.92399704 2025-06-22,06:11:40.000,173,11083902,114005,0,1750572699,13916.12546070999,55.753613040003984,53081.88906144001 2025-06-22,06:11:41.000,173,11083851,114005,0,1750572700,13916.186087499991,55.8029569499995,53081.917009920006 2025-06-22,06:11:42.000,173,11083888,113925,0,1750572701,13916.266923219991,55.88754650999908,53081.90303568 2025-06-22,06:11:43.000,173,11083856,113885,0,1750572702,13916.253450600001,55.93689042000187,53081.93797128001 2025-06-22,06:11:44.000,173,11083868,114125,0,1750572703,13916.320813699997,55.97213606999867,53081.97290688 2025-06-22,06:11:45.000,173,11083930,113685,0,1750572704,13916.367967869992,56.06377476000489,53082.00784248001 2025-06-22,06:11:46.000,173,11083886,114045,0,1750572705,13916.442067279997,56.099020410001685,53082.04277808 2025-06-22,06:11:47.000,173,11083915,113925,0,1750572706,13916.469012519992,56.155413450003834,53082.035790960006 2025-06-22,06:11:48.000,173,11083905,114085,0,1750572707,13916.536375620002,56.21885561999807,53082.11264928 2025-06-22,06:11:49.000,173,11083905,114045,0,1750572708,13916.610475029993,56.26819953000086,53082.16155912 2025-06-22,06:11:50.000,173,11083930,113885,0,1750572709,13916.610475029993,56.331641700002365,53082.1895076 2025-06-22,06:11:51.000,173,11083908,114005,0,1750572710,13916.704783369998,56.338690830001724,53082.14758488 2025-06-22,06:11:52.000,173,11083880,114085,0,1750572711,13916.765410159998,56.41623126000195,53082.19649472001 2025-06-22,06:11:53.000,173,11083848,114085,0,1750572712,13916.812564329994,56.451476909998746,53082.203481840006 2025-06-22,06:11:54.000,173,11083935,114125,0,1750572713,13916.879927429989,56.52901733999897,53082.24540456001 2025-06-22,06:11:55.000,173,11083833,113885,0,1750572714,13916.933817909994,56.53606646999833,53082.23841744 2025-06-22,06:11:56.000,173,11083884,113885,0,1750572715,13917.02138993999,56.61360689999856,53082.27335304001 2025-06-22,06:11:57.000,173,11083878,113965,0,1750572716,13917.034862559995,56.677049070000066,53082.2593788 2025-06-22,06:11:58.000,173,11083940,114045,0,1750572717,13917.08875304,56.7193438500035,53082.28034016 2025-06-22,06:11:59.000,173,11083924,113885,0,1750572718,13917.135907209995,56.740491240001575,53082.38514696 2025-06-22,06:12:00.000,173,11083883,113965,0,1750572719,13917.176325069995,56.8532773199986,53082.35719848 2025-06-22,06:12:01.000,173,11083877,113845,0,1750572720,13917.21000662,56.923768619999464,53082.350211360004 2025-06-22,06:12:02.000,173,11083919,113725,0,1750572721,13917.24368816999,56.959014270003536,53082.40610832 2025-06-22,06:12:03.000,173,11083892,113925,0,1750572722,13917.297578649996,57.00130904999969,53082.4340568 2025-06-22,06:12:04.000,173,11083944,113845,0,1750572723,13917.32452388999,57.0647512200012,53082.46200528001 2025-06-22,06:12:05.000,173,11083884,113805,0,1750572724,13917.364941749991,57.12114426000335,53082.44104392001 2025-06-22,06:12:06.000,173,11083878,113885,0,1750572725,13917.385150679991,57.17753729999822,53082.48995376001 2025-06-22,06:12:07.000,173,11083854,114085,0,1750572726,13917.41209592,57.184586430004856,53082.48296664 2025-06-22,06:12:08.000,173,11083907,113885,0,1750572727,13917.452513780001,57.24097946999973,53082.48296664 2025-06-22,06:12:09.000,173,11083858,114045,0,1750572728,13917.513140570001,57.29737251000188,53082.52488936 2025-06-22,06:12:10.000,173,11083956,113925,0,1750572729,13917.519876879996,57.33966728999803,53082.49694088 2025-06-22,06:12:11.000,173,11083839,114045,0,1750572730,13917.540085809997,57.40310945999954,53082.503928 2025-06-22,06:12:12.000,173,11083850,114085,0,1750572731,13917.567031049992,57.45950250000169,53082.55982496001 2025-06-22,06:12:13.000,173,11083960,113765,0,1750572732,13917.600712599997,57.494748149998486,53082.55283784 2025-06-22,06:12:14.000,173,11083912,114005,0,1750572733,13917.600712599997,57.551141190000635,53082.538863600006 2025-06-22,06:12:15.000,173,11083870,114045,0,1750572734,13917.708493559992,57.607534230002784,53082.60873480001 2025-06-22,06:12:16.000,173,11083898,113725,0,1750572735,13917.674812010002,57.61458336000214,53082.67860600001 2025-06-22,06:12:17.000,173,11083934,114005,0,1750572736,13917.728702489992,57.64277987999958,53082.62969616001 2025-06-22,06:12:18.000,173,11083904,114005,0,1750572737,13917.755647730002,57.67802553000365,53082.60873480001 2025-06-22,06:12:19.000,173,11083931,113885,0,1750572738,13917.748911419993,57.720320309999806,53082.59476056 2025-06-22,06:12:20.000,173,11083866,114325,0,1750572739,13917.782592969997,57.776713350001955,53082.67161888 2025-06-22,06:12:21.000,173,11083860,114085,0,1750572740,13917.816274520002,57.776713350001955,53082.65764464001 2025-06-22,06:12:22.000,173,11083855,114164,0,1750572741,13917.823010829998,57.81195899999875,53082.65764464001 2025-06-22,06:12:23.000,173,11083905,113725,0,1750572742,13917.823010829998,57.86130291000154,53082.67161888 2025-06-22,06:12:24.000,173,11083876,114005,0,1750572743,13917.910582859993,57.88949942999898,53082.706554480006 2025-06-22,06:12:25.000,173,11083857,113765,0,1750572744,13917.951000719993,57.88949942999898,53082.72052872 2025-06-22,06:12:26.000,173,11083867,114285,0,1750572745,13917.903846549998,57.91769595000369,53082.66463176 2025-06-22,06:12:27.000,173,11083891,113885,0,1750572746,13917.964473339998,57.952941600000486,53082.734502960004 2025-06-22,06:12:28.000,173,11083861,114085,0,1750572747,13917.977945959989,57.98113811999792,53082.72751584001 2025-06-22,06:12:29.000,173,11083909,113885,0,1750572748,13918.038572749989,57.94589247000113,53082.72052872 2025-06-22,06:12:30.000,173,11083910,114045,0,1750572749,13918.099199539989,57.98818725000456,53082.74847720001 2025-06-22,06:12:31.000,173,11083880,113845,0,1750572750,13918.146353709999,57.967039859999204,53082.74149008 2025-06-22,06:12:32.000,173,11083890,114005,0,1750572751,13918.2069805,58.02343290000135,53082.72751584001 2025-06-22,06:12:33.000,173,11083913,113805,0,1750572752,13918.24066204999,57.99523638000392,53082.76943856 2025-06-22,06:12:34.000,173,11083887,114045,0,1750572753,13918.28107990999,58.05867854999815,53082.77642568001 2025-06-22,06:12:35.000,173,11083938,113965,0,1750572754,13918.334970389995,58.02343290000135,53082.734502960004 2025-06-22,06:12:36.000,173,11083879,114085,0,1750572755,13918.36191562999,58.065727680004784,53082.69258024 2025-06-22,06:12:37.000,173,11083877,113925,0,1750572756,13918.38886087,58.08687507000286,53082.72052872 2025-06-22,06:12:38.000,173,11083913,114085,0,1750572757,13918.436015039995,58.09392420000222,53082.72751584001 2025-06-22,06:12:39.000,173,11083924,113805,0,1750572758,13918.476432899995,58.08687507000286,53082.804374160005 2025-06-22,06:12:40.000,173,11083874,114085,0,1750572759,13918.658313269996,57.94589247000113,53082.706554480006 2025-06-22,06:12:41.000,173,11083920,113885,0,1750572760,13918.698731129996,57.98113811999792,53082.69956736001 2025-06-22,06:12:42.000,173,11083888,114164,0,1750572761,13918.698731129996,57.97408898999856,53082.76245144 2025-06-22,06:12:43.000,173,11083936,113765,0,1750572762,13918.725676369992,57.97408898999856,53082.76943856 2025-06-22,06:12:44.000,173,11083863,113885,0,1750572763,13918.799775779997,58.016383770001994,53082.79738704001 2025-06-22,06:12:45.000,173,11083948,114005,0,1750572764,13918.860402569997,58.03048203000071,53082.83232264 2025-06-22,06:12:46.000,173,11083932,113925,0,1750572765,13918.813248400002,58.05867854999815,53082.755464320006 2025-06-22,06:12:47.000,173,11083915,114005,0,1750572766,13918.840193639997,58.05162941999879,53082.7834128 2025-06-22,06:12:48.000,173,11083899,113925,0,1750572767,13918.900820429997,58.07277681000414,53082.8183484 2025-06-22,06:12:49.000,173,11083958,113925,0,1750572768,13918.921029359997,58.10802246000094,53082.804374160005 2025-06-22,06:12:50.000,173,11083892,113965,0,1750572769,13918.934501980002,58.09392420000222,53082.77642568001 2025-06-22,06:12:51.000,173,11083877,114085,0,1750572770,13919.001865079998,58.10097333000158,53082.874245360006 2025-06-22,06:12:52.000,173,11083879,113805,0,1750572771,13919.008601389993,58.10802246000094,53082.86725824001 2025-06-22,06:12:53.000,173,11083946,113885,0,1750572772,13919.022074009998,58.09392420000222,53082.8882196 2025-06-22,06:12:54.000,173,11083923,113525,0,1750572773,13919.042282939998,58.129169849999016,53082.89520672001 2025-06-22,06:12:55.000,173,11083916,113805,0,1750572774,13919.089437109993,58.16441550000309,53082.8882196 2025-06-22,06:12:56.000,173,11083921,113885,0,1750572775,13919.055755560003,58.178513760001806,53082.91616808001 2025-06-22,06:12:57.000,173,11083848,113765,0,1750572776,13919.075964489988,58.15736637000373,53082.95110368 2025-06-22,06:12:58.000,173,11083875,113725,0,1750572777,13919.089437109993,58.20671027999924,53082.923155200006 2025-06-22,06:12:59.000,173,11083889,113725,0,1750572778,13919.136591279988,58.20671027999924,53082.95110368 2025-06-22,06:13:00.000,173,11083886,114085,0,1750572779,13919.183745449998,58.2137594099986,53082.93014232 2025-06-22,06:13:01.000,173,11083901,114085,0,1750572780,13919.170272829993,58.192612020000524,53083.07687184 2025-06-22,06:13:02.000,173,11083893,113885,0,1750572781,13919.197218069989,58.22080853999796,53083.020974880004 2025-06-22,06:13:03.000,173,11083938,113885,0,1750572782,13919.298262719989,58.234906800003955,53083.00001352 2025-06-22,06:13:04.000,173,11083869,113925,0,1750572783,13919.298262719989,58.26310332000139,53083.020974880004 2025-06-22,06:13:05.000,173,11083912,113805,0,1750572784,13919.345416889999,58.234906800003955,53083.027962 2025-06-22,06:13:06.000,173,11083855,114045,0,1750572785,13919.365625819999,58.27015245000075,53083.05591048 2025-06-22,06:13:07.000,173,11083883,114005,0,1750572786,13919.39930736999,58.30539810000482,53083.06289760001 2025-06-22,06:13:08.000,173,11083868,114045,0,1750572787,13919.45993415999,58.38293852999777,53083.10482032 2025-06-22,06:13:09.000,173,11083955,113965,0,1750572788,13919.46667047,58.411135050002486,53083.11180744001 2025-06-22,06:13:10.000,173,11083920,114005,0,1750572789,13919.473406779995,58.38998766000441,53083.090846080006 2025-06-22,06:13:11.000,173,11083862,114085,0,1750572790,13919.52056094999,58.418184180001845,53083.11879456 2025-06-22,06:13:12.000,173,11083872,113805,0,1750572791,13919.56771512,58.43228244000056,53083.14674304 2025-06-22,06:13:13.000,173,11083924,113805,0,1750572792,13919.62160559999,58.49572461000207,53083.15373016 2025-06-22,06:13:14.000,173,11083893,113885,0,1750572793,13919.60813298,58.52392112999951,53083.1677044 2025-06-22,06:13:15.000,173,11083885,114085,0,1750572794,13919.64855084,58.50277374000143,53083.17469152 2025-06-22,06:13:16.000,173,11083951,114085,0,1750572795,13919.64855084,58.58031417000166,53083.25154984001 2025-06-22,06:13:17.000,173,11083941,114045,0,1750572796,13919.675496079995,58.601461559999734,53083.21661424 2025-06-22,06:13:18.000,173,11083859,113885,0,1750572797,13919.756331799996,58.601461559999734,53083.20264000001 2025-06-22,06:13:19.000,173,11083922,113965,0,1750572798,13919.736122869996,58.60851068999909,53083.19565288 2025-06-22,06:13:20.000,173,11083937,113965,0,1750572799,13919.803485969991,58.66490373000124,53083.24456272 2025-06-22,06:13:21.000,173,11083857,113925,0,1750572800,13919.823694899991,58.71424764000403,53083.27949832001 2025-06-22,06:13:22.000,173,11083877,114005,0,1750572801,13919.823694899991,58.75654242000019,53083.25154984001 2025-06-22,06:13:23.000,173,11083912,113965,0,1750572802,13919.816958589996,58.73539503000211,53083.258536960006 2025-06-22,06:13:24.000,173,11083900,113845,0,1750572803,13919.870849070001,58.74949329000083,53083.32840816001 2025-06-22,06:13:25.000,173,11083912,114005,0,1750572804,13919.857376449996,58.79178807000426,53083.31443392 2025-06-22,06:13:26.000,173,11083888,113965,0,1750572805,13919.864112759991,58.84113197999977,53083.37033088001 2025-06-22,06:13:27.000,173,11083937,113965,0,1750572806,13919.823694899991,58.869328500004485,53083.38430512 2025-06-22,06:13:28.000,173,11083850,114085,0,1750572807,13919.904530619991,58.876377630003844,53083.34936952001 2025-06-22,06:13:29.000,173,11083945,113925,0,1750572808,13919.891058000001,58.8834267600032,53083.356356640004 2025-06-22,06:13:30.000,173,11083882,114085,0,1750572809,13919.911266930001,58.89752502000192,53083.37033088001 2025-06-22,06:13:31.000,173,11083936,113725,0,1750572810,13919.911266930001,58.92572153999936,53083.356356640004 2025-06-22,06:13:32.000,173,11083891,114005,0,1750572811,13919.904530619991,58.94686893000471,53083.426227840006 2025-06-22,06:13:33.000,173,11083902,113925,0,1750572812,13919.938212169996,58.94686893000471,53083.426227840006 2025-06-22,06:13:34.000,173,11083876,114125,0,1750572813,13919.938212169996,58.97506545000215,53083.426227840006 2025-06-22,06:13:35.000,173,11083961,114005,0,1750572814,13919.944948479992,58.996212840000226,53083.50308616 2025-06-22,06:13:36.000,173,11083933,113845,0,1750572815,13919.944948479992,59.003261969999585,53083.41924072001 2025-06-22,06:13:37.000,173,11083931,113885,0,1750572816,13919.978630029997,59.0173602299983,53083.4821248 2025-06-22,06:13:38.000,173,11083881,113885,0,1750572817,13919.938212169996,59.052605880002375,53083.475137680005 2025-06-22,06:13:39.000,173,11083942,113925,0,1750572818,13919.965157409992,59.08785152999917,53083.46815056001 2025-06-22,06:13:40.000,173,11083870,113805,0,1750572819,13919.944948479992,59.10194978999789,53083.51706040001 2025-06-22,06:13:41.000,173,11083915,114205,0,1750572820,13919.958421099996,59.09490065999853,53083.51706040001 2025-06-22,06:13:42.000,173,11083921,114085,0,1750572821,13919.965157409992,59.10194978999789,53083.51007328 2025-06-22,06:13:43.000,173,11083869,113885,0,1750572822,13919.958421099996,59.08785152999917,53083.524047520004 2025-06-22,06:13:44.000,173,11083869,113965,0,1750572823,13919.958421099996,59.11604805000388,53083.50308616 2025-06-22,06:13:45.000,173,11083930,113725,0,1750572824,13919.965157409992,59.10194978999789,53083.44718920001 2025-06-22,06:13:46.000,173,11083877,113325,0,1750572825,13919.992102650001,59.09490065999853,53083.51706040001 2025-06-22,06:13:47.000,173,11083855,113965,0,1750572826,13919.931475860001,59.1301463100026,53083.50308616 2025-06-22,06:13:48.000,173,11083925,114005,0,1750572827,13919.911266930001,59.11604805000388,53083.475137680005 2025-06-22,06:13:49.000,173,11083834,114245,0,1750572828,13919.985366339992,59.108998920004524,53083.50308616 2025-06-22,06:13:50.000,173,11083853,114005,0,1750572829,13919.911266930001,59.12309718000324,53083.475137680005 2025-06-22,06:13:51.000,173,11083916,113965,0,1750572830,13919.911266930001,59.14424457000132,53083.51706040001 2025-06-22,06:13:52.000,173,11083878,113925,0,1750572831,13919.938212169996,59.1301463100026,53083.475137680005 2025-06-22,06:13:53.000,173,11083927,114045,0,1750572832,13919.904530619991,59.11604805000388,53083.46116344 2025-06-22,06:13:54.000,173,11083954,114285,0,1750572833,13919.904530619991,59.12309718000324,53083.45417632 2025-06-22,06:13:55.000,173,11083871,114085,0,1750572834,13919.958421099996,59.10194978999789,53083.43321496 2025-06-22,06:13:56.000,173,11083831,114085,0,1750572835,13919.985366339992,59.07375327000045,53083.405266480004 2025-06-22,06:13:57.000,173,11083900,114085,0,1750572836,13919.985366339992,59.08080239999981,53083.41924072001 2025-06-22,06:13:58.000,173,11083846,114125,0,1750572837,13919.978630029997,59.06670414000109,53083.405266480004 2025-06-22,06:13:59.000,173,11083926,114005,0,1750572838,13920.005575269992,59.052605880002375,53083.405266480004 2025-06-22,06:14:00.000,173,11083873,114365,0,1750572839,13919.958421099996,59.03850762000366,53083.426227840006 2025-06-22,06:14:01.000,173,11083886,114085,0,1750572840,13919.985366339992,58.996212840000226,53083.43321496 2025-06-22,06:14:02.000,173,11083904,113885,0,1750572841,13919.965157409992,58.96801632000279,53083.4122536 2025-06-22,06:14:03.000,173,11083917,114045,0,1750572842,13920.019047889997,58.95391806000407,53083.405266480004 2025-06-22,06:14:04.000,173,11083896,114085,0,1750572843,13919.951684790001,58.93981979999808,53083.41924072001 2025-06-22,06:14:05.000,173,11083853,113805,0,1750572844,13919.944948479992,58.93981979999808,53083.377318000006 2025-06-22,06:14:06.000,173,11083907,114245,0,1750572845,13919.958421099996,58.93277066999872,53083.38430512 2025-06-22,06:14:07.000,173,11083852,114164,0,1750572846,13919.924739549992,58.91162328000064,53083.39129224 2025-06-22,06:14:08.000,173,11083880,113885,0,1750572847,13919.951684790001,58.876377630003844,53083.33539528 2025-06-22,06:14:09.000,173,11083904,113885,0,1750572848,13919.931475860001,58.8834267600032,53083.33539528 2025-06-22,06:14:10.000,173,11083903,113925,0,1750572849,13919.864112759991,58.85523023999849,53083.3423824 2025-06-22,06:14:11.000,173,11083851,113845,0,1750572850,13919.837167519996,58.89047589000256,53083.34936952001 2025-06-22,06:14:12.000,173,11083854,113965,0,1750572851,13919.816958589996,58.86227936999785,53083.36334376 2025-06-22,06:14:13.000,173,11083880,114085,0,1750572852,13919.79001335,58.85523023999849,53083.33539528 2025-06-22,06:14:14.000,173,11083918,113965,0,1750572853,13919.76980442,58.79883720000362,53083.33539528 2025-06-22,06:14:15.000,173,11083861,113725,0,1750572854,13919.776540729996,58.84818110999913,53083.2725112 2025-06-22,06:14:16.000,173,11083924,113845,0,1750572855,13919.736122869996,58.84113197999977,53083.32142104 2025-06-22,06:14:17.000,173,11083907,113845,0,1750572856,13919.74285917999,58.86227936999785,53083.27949832001 2025-06-22,06:14:18.000,173,11083872,114045,0,1750572857,13919.70244131999,58.834082850000414,53083.26552408 2025-06-22,06:14:19.000,173,11083910,113885,0,1750572858,13919.6889687,58.79178807000426,53083.2725112 2025-06-22,06:14:20.000,173,11083891,114045,0,1750572859,13919.695705009995,58.79178807000426,53083.25154984001 2025-06-22,06:14:21.000,173,11083910,114005,0,1750572860,13919.64181452999,58.812935460002336,53083.24456272 2025-06-22,06:14:22.000,173,11083892,113965,0,1750572861,13919.614869289995,58.80588633000298,53083.20264000001 2025-06-22,06:14:23.000,173,11083950,113565,0,1750572862,13919.574451429995,58.79883720000362,53083.19565288 2025-06-22,06:14:24.000,173,11083860,113965,0,1750572863,13919.54750619,58.79883720000362,53083.18167864001 2025-06-22,06:14:25.000,173,11083904,113845,0,1750572864,13919.52056094999,58.7847389400049,53083.1677044 2025-06-22,06:14:26.000,173,11083948,114085,0,1750572865,13919.4868794,58.74949329000083,53083.12578168 2025-06-22,06:14:27.000,173,11083853,114085,0,1750572866,13919.4868794,58.763591549999546,53083.13276880001 2025-06-22,06:14:28.000,173,11083917,113925,0,1750572867,13919.45993415999,58.72834590000275,53083.11180744001 2025-06-22,06:14:29.000,173,11083904,114085,0,1750572868,13919.432988919994,58.72129677000339,53083.069884720004 2025-06-22,06:14:30.000,173,11083879,114045,0,1750572869,13919.39930736999,58.71424764000403,53083.04892336 2025-06-22,06:14:31.000,173,11083891,114085,0,1750572870,13919.39930736999,58.70014937999804,53083.08385896001 2025-06-22,06:14:32.000,173,11083842,113965,0,1750572871,13919.365625819999,58.6719528600006,53083.04892336 2025-06-22,06:14:33.000,173,11083853,114125,0,1750572872,13919.35888950999,58.71424764000403,53083.07687184 2025-06-22,06:14:34.000,173,11083941,113885,0,1750572873,13919.39930736999,58.67900198999996,53083.06289760001 2025-06-22,06:14:35.000,173,11083900,113845,0,1750572874,13919.331944269994,58.72129677000339,53083.01398776001 2025-06-22,06:14:36.000,173,11083873,114045,0,1750572875,13919.311735339994,58.70719851000467,53082.97905216 2025-06-22,06:14:37.000,173,11083862,113725,0,1750572876,13919.298262719989,58.643756340003165,53082.972065040005 2025-06-22,06:14:38.000,173,11083873,113805,0,1750572877,13919.278053789989,58.65785460000188,53082.923155200006 2025-06-22,06:14:39.000,173,11083940,114085,0,1750572878,13919.224163309998,58.636707210003806,53082.93712944 2025-06-22,06:14:40.000,173,11083944,113965,0,1750572879,13919.230899619994,58.60851068999909,53082.90918096 2025-06-22,06:14:41.000,173,11083883,114045,0,1750572880,13919.210690689993,58.636707210003806,53082.86725824001 2025-06-22,06:14:42.000,173,11083888,114085,0,1750572881,13919.190481759993,58.65785460000188,53082.853284000004 2025-06-22,06:14:43.000,173,11083876,113765,0,1750572882,13919.190481759993,58.68605111999932,53082.83930976 2025-06-22,06:14:44.000,173,11083857,113805,0,1750572883,13919.170272829993,58.6719528600006,53082.89520672001 2025-06-22,06:14:45.000,173,11083855,113765,0,1750572884,13919.156800209988,58.65785460000188,53082.79738704001 2025-06-22,06:14:46.000,173,11083886,114164,0,1750572885,13919.150063899993,58.643756340003165,53082.804374160005 2025-06-22,06:14:47.000,173,11083941,113805,0,1750572886,13919.170272829993,58.65785460000188,53082.804374160005 2025-06-22,06:14:48.000,173,11083902,114005,0,1750572887,13919.116382349988,58.62260894999781,53082.72751584001 2025-06-22,06:14:49.000,173,11083877,113805,0,1750572888,13919.123118659998,58.636707210003806,53082.74149008 2025-06-22,06:14:50.000,173,11083978,113725,0,1750572889,13919.143327589998,58.67900198999996,53082.685593120004 2025-06-22,06:14:51.000,173,11083878,113885,0,1750572890,13919.116382349988,58.70719851000467,53082.7135416 2025-06-22,06:14:52.000,173,11083951,114205,0,1750572891,13919.096173419988,58.69310024999868,53082.67161888 2025-06-22,06:14:53.000,173,11083905,113925,0,1750572892,13919.102909729998,58.69310024999868,53082.6436704 2025-06-22,06:14:54.000,173,11083867,113805,0,1750572893,13919.102909729998,58.65785460000188,53082.61572192 2025-06-22,06:14:55.000,173,11083893,114205,0,1750572894,13919.069228179993,58.72834590000275,53082.54585072 2025-06-22,06:14:56.000,173,11083878,113965,0,1750572895,13919.096173419988,58.71424764000403,53082.58078632001 2025-06-22,06:14:57.000,173,11083937,114045,0,1750572896,13919.069228179993,58.69310024999868,53082.52488936 2025-06-22,06:14:58.000,173,11083878,113925,0,1750572897,13919.075964489988,58.70014937999804,53082.517902240004 2025-06-22,06:14:59.000,173,11083895,113885,0,1750572898,13919.062491869998,58.73539503000211,53082.538863600006 2025-06-22,06:15:00.000,173,11083860,113845,0,1750572899,13919.069228179993,58.74244416000147,53082.48995376001 2025-06-22,06:15:01.000,173,11083926,114085,0,1750572900,13919.055755560003,58.74949329000083,53082.45501816 2025-06-22,06:15:02.000,173,11083896,113725,0,1750572901,13919.035546630003,58.74949329000083,53082.41309544001 2025-06-22,06:15:03.000,173,11083940,114045,0,1750572902,13919.035546630003,58.73539503000211,53082.4340568 2025-06-22,06:15:04.000,173,11083952,113885,0,1750572903,13919.022074009998,58.74949329000083,53082.49694088 2025-06-22,06:15:05.000,173,11083864,114245,0,1750572904,13918.981656149997,58.74949329000083,53082.420082560006 2025-06-22,06:15:06.000,173,11083878,113765,0,1750572905,13919.022074009998,58.74244416000147,53082.35719848 2025-06-22,06:15:07.000,173,11083947,113765,0,1750572906,13919.022074009998,58.74244416000147,53082.371172720006 2025-06-22,06:15:08.000,173,11083949,113925,0,1750572907,13918.968183529993,58.74244416000147,53082.37815984 2025-06-22,06:15:09.000,173,11083882,114085,0,1750572908,13918.954710910002,58.72834590000275,53082.33623712 2025-06-22,06:15:10.000,173,11083931,114045,0,1750572909,13918.954710910002,58.763591549999546,53082.29431440001 2025-06-22,06:15:11.000,173,11083924,114085,0,1750572910,13918.974919840002,58.74949329000083,53082.28034016 2025-06-22,06:15:12.000,173,11083877,113525,0,1750572911,13918.907556739992,58.72834590000275,53082.29431440001 2025-06-22,06:15:13.000,173,11083897,114125,0,1750572912,13918.921029359997,58.71424764000403,53082.19649472001 2025-06-22,06:15:14.000,173,11083932,113965,0,1750572913,13918.974919840002,58.72129677000339,53082.24540456001 2025-06-22,06:15:15.000,173,11083944,113845,0,1750572914,13918.887347809992,58.67900198999996,53082.17553336001 2025-06-22,06:15:16.000,173,11083922,113805,0,1750572915,13918.907556739992,58.67900198999996,53082.16854624 2025-06-22,06:15:17.000,173,11083900,114325,0,1750572916,13918.894084120002,58.65785460000188,53082.182520480004 2025-06-22,06:15:18.000,173,11083936,114164,0,1750572917,13918.934501980002,58.65785460000188,53082.14059776 2025-06-22,06:15:19.000,173,11083931,114045,0,1750572918,13918.934501980002,58.636707210003806,53082.133610640005 2025-06-22,06:15:20.000,173,11083906,113845,0,1750572919,13918.954710910002,58.601461559999734,53082.04277808 2025-06-22,06:15:21.000,173,11083889,113885,0,1750572920,13919.001865079998,58.58031417000166,53082.07072656 2025-06-22,06:15:22.000,173,11083869,113965,0,1750572921,13919.001865079998,58.5732650400023,53082.02181672 2025-06-22,06:15:23.000,173,11083917,114085,0,1750572922,13918.988392459993,58.58031417000166,53081.99386824 2025-06-22,06:15:24.000,173,11083945,113885,0,1750572923,13919.022074009998,58.55916678000358,53082.035790960006 2025-06-22,06:15:25.000,173,11083928,114085,0,1750572924,13919.042282939998,58.538019389998226,53081.97290688 2025-06-22,06:15:26.000,173,11083879,114045,0,1750572925,13919.055755560003,58.55211765000422,53081.99386824 2025-06-22,06:15:27.000,173,11083912,114045,0,1750572926,13919.102909729998,58.50982287000079,53081.95893264001 2025-06-22,06:15:28.000,173,11083894,114045,0,1750572927,13919.109646039993,58.51687200000015,53081.95893264001 2025-06-22,06:15:29.000,173,11083842,113885,0,1750572928,13919.109646039993,58.51687200000015,53081.979894 2025-06-22,06:15:30.000,173,11083880,113725,0,1750572929,13919.123118659998,58.55211765000422,53081.95893264001 2025-06-22,06:15:31.000,173,11083963,113925,0,1750572930,13919.143327589998,58.51687200000015,53081.99386824 2025-06-22,06:15:32.000,173,11083938,114565,0,1750572931,13919.156800209988,58.56621591000294,53081.95893264001 2025-06-22,06:15:33.000,173,11083974,113725,0,1750572932,13919.203954379998,58.54506852000486,53081.93098416 2025-06-22,06:15:34.000,173,11083920,114045,0,1750572933,13919.224163309998,58.55211765000422,53081.92399704 2025-06-22,06:15:35.000,173,11083910,113845,0,1750572934,13919.183745449998,58.55916678000358,53081.9449584 2025-06-22,06:15:36.000,173,11083884,113845,0,1750572935,13919.190481759993,58.55916678000358,53081.92399704 2025-06-22,06:15:37.000,173,11083899,113845,0,1750572936,13919.224163309998,58.601461559999734,53081.868100080006 2025-06-22,06:15:38.000,173,11083887,114085,0,1750572937,13919.244372239998,58.61555981999845,53081.917009920006 2025-06-22,06:15:39.000,173,11083902,113965,0,1750572938,13919.257844859989,58.65785460000188,53081.95194552 2025-06-22,06:15:40.000,173,11083921,114085,0,1750572939,13919.278053789989,58.65785460000188,53081.95194552 2025-06-22,06:15:41.000,173,11083902,114205,0,1750572940,13919.257844859989,58.66490373000124,53081.91002280001 2025-06-22,06:15:42.000,173,11083879,114085,0,1750572941,13919.264581169999,58.6719528600006,53081.92399704 2025-06-22,06:15:43.000,173,11083955,113965,0,1750572942,13919.291526409994,58.71424764000403,53081.917009920006 2025-06-22,06:15:44.000,173,11083918,113685,0,1750572943,13919.284790099999,58.72129677000339,53081.88906144001 2025-06-22,06:15:45.000,173,11083921,113725,0,1750572944,13919.352153199994,58.72129677000339,53081.91002280001 2025-06-22,06:15:46.000,173,11083941,113765,0,1750572945,13919.37909843999,58.74949329000083,53081.91002280001 2025-06-22,06:15:47.000,173,11083959,113725,0,1750572946,13919.412779989994,58.79883720000362,53081.93797128001 2025-06-22,06:15:48.000,173,11083903,113925,0,1750572947,13919.45993415999,58.79883720000362,53082.00784248001 2025-06-22,06:15:49.000,173,11083948,114005,0,1750572948,13919.41951629999,58.79883720000362,53081.896048560004 2025-06-22,06:15:50.000,173,11083915,113925,0,1750572949,13919.513824639995,58.819984590001695,53081.95893264001 2025-06-22,06:15:51.000,173,11083875,113605,0,1750572950,13919.534033569995,58.86227936999785,53081.93098416 2025-06-22,06:15:52.000,173,11083888,114005,0,1750572951,13919.58118773999,58.89752502000192,53081.965919760005 2025-06-22,06:15:53.000,173,11083960,113765,0,1750572952,13919.60813298,58.94686893000471,53081.98688112001 2025-06-22,06:15:54.000,173,11083873,113725,0,1750572953,13919.68223238999,58.96801632000279,53082.04277808 2025-06-22,06:15:55.000,173,11083875,114085,0,1750572954,13919.70917763,58.98916371000087,53081.97290688 2025-06-22,06:15:56.000,173,11083900,113885,0,1750572955,13919.70917763,59.045556750003016,53082.00784248001 2025-06-22,06:15:57.000,173,11083894,113805,0,1750572956,13919.74285917999,59.07375327000045,53082.0497652 2025-06-22,06:15:58.000,173,11083899,113765,0,1750572957,13919.74959549,59.08785152999917,53082.035790960006 2025-06-22,06:15:59.000,173,11083918,113805,0,1750572958,13919.796749659996,59.13719544000196,53082.05675232001 2025-06-22,06:16:00.000,173,11083923,113925,0,1750572959,13919.803485969991,59.179490219998115,53082.11264928 2025-06-22,06:16:01.000,173,11083980,113925,0,1750572960,13919.85064014,59.20063761000347,53082.14059776 2025-06-22,06:16:02.000,173,11083892,113725,0,1750572961,13919.877585379996,59.24293238999962,53082.07771368001 2025-06-22,06:16:03.000,173,11083912,113805,0,1750572962,13919.884321689991,59.29227630000241,53082.15457200001 2025-06-22,06:16:04.000,173,11083894,113845,0,1750572963,13919.924739549992,59.36276760000328,53082.12662352001 2025-06-22,06:16:05.000,173,11083879,113845,0,1750572964,13919.958421099996,59.39096412000072,53082.14059776 2025-06-22,06:16:06.000,173,11083956,113565,0,1750572965,13920.005575269992,59.39096412000072,53082.19649472001 2025-06-22,06:16:07.000,173,11083972,114045,0,1750572966,13919.985366339992,59.454406290002225,53082.21046896 2025-06-22,06:16:08.000,173,11083909,113925,0,1750572967,13920.066202059992,59.461455420001585,53082.23841744 2025-06-22,06:16:09.000,173,11083870,113765,0,1750572968,13920.093147300002,59.50375019999774,53082.24540456001 2025-06-22,06:16:10.000,173,11083911,114085,0,1750572969,13920.140301469997,59.517848460003734,53082.28732728 2025-06-22,06:16:11.000,173,11083923,113845,0,1750572970,13920.221137189998,59.57424149999861,53082.30828864 2025-06-22,06:16:12.000,173,11083952,113485,0,1750572971,13920.227873499993,59.6235854100014,53082.31527576 2025-06-22,06:16:13.000,173,11083873,113765,0,1750572972,13920.295236599988,59.66588019000483,53082.35719848 2025-06-22,06:16:14.000,173,11083846,113845,0,1750572973,13920.322181839998,59.7222732299997,53082.350211360004 2025-06-22,06:16:15.000,173,11083933,113645,0,1750572974,13920.389544939993,59.75751888000377,53082.40610832 2025-06-22,06:16:16.000,173,11083954,113845,0,1750572975,13920.403017559998,59.79981365999993,53082.47597952 2025-06-22,06:16:17.000,173,11083928,113885,0,1750572976,13920.450171729994,59.835059310004,53082.49694088 2025-06-22,06:16:18.000,173,11083880,114045,0,1750572977,13920.477116969989,59.88440321999951,53082.54585072 2025-06-22,06:16:19.000,173,11083917,113845,0,1750572978,13920.564688999999,59.905550610004866,53082.566812080004 2025-06-22,06:16:20.000,173,11083886,113925,0,1750572979,13920.59837054999,59.94784539000102,53082.58078632001 2025-06-22,06:16:21.000,173,11083900,113885,0,1750572980,13920.62531579,59.9689927799991,53082.60873480001 2025-06-22,06:16:22.000,173,11083863,113725,0,1750572981,13920.66573365,60.039484079999966,53082.62969616001 2025-06-22,06:16:23.000,173,11083894,113885,0,1750572982,13920.67920626999,60.081778860003396,53082.72052872 2025-06-22,06:16:24.000,173,11083924,113925,0,1750572983,13920.692678889995,60.10997538000083,53082.76245144 2025-06-22,06:16:25.000,173,11083922,113845,0,1750572984,13920.73983305999,60.16636842000298,53082.76943856 2025-06-22,06:16:26.000,173,11083938,113805,0,1750572985,13920.73983305999,60.19456494000042,53082.804374160005 2025-06-22,06:16:27.000,173,11083878,113805,0,1750572986,13920.76004198999,60.19456494000042,53082.79039992 2025-06-22,06:16:28.000,173,11083920,114085,0,1750572987,13920.78025091999,60.25095798000257,53082.82533552001 2025-06-22,06:16:29.000,173,11083924,113925,0,1750572988,13920.874559259995,60.25800711000193,53082.86725824001 2025-06-22,06:16:30.000,173,11083912,113925,0,1750572989,13920.92171342999,60.30735102000472,53082.83930976 2025-06-22,06:16:31.000,173,11083913,114125,0,1750572990,13920.94192235999,60.33554754000215,53082.86027112 2025-06-22,06:16:32.000,173,11083872,113885,0,1750572991,13920.96213128999,60.3919405800043,53082.90918096 2025-06-22,06:16:33.000,173,11083881,113885,0,1750572992,13920.975603909996,60.37784231999831,53082.94411656001 2025-06-22,06:16:34.000,173,11083943,114005,0,1750572993,13920.995812839996,60.455382749998535,53083.027962 2025-06-22,06:16:35.000,173,11083911,113685,0,1750572994,13921.063175939991,60.47653014000389,53083.03494912001 2025-06-22,06:16:36.000,173,11083877,113925,0,1750572995,13921.103593799991,60.46948101000453,53083.08385896001 2025-06-22,06:16:37.000,173,11083938,113845,0,1750572996,13921.110330110001,60.51882492000004,53083.11879456 2025-06-22,06:16:38.000,173,11083922,113725,0,1750572997,13921.137275349996,60.53292317999876,53083.17469152 2025-06-22,06:16:39.000,173,11083916,113925,0,1750572998,13921.144011659992,60.547021440004755,53083.17469152 2025-06-22,06:16:40.000,173,11083895,114005,0,1750572999,13921.251792620002,60.58226709000155,53083.22360136 2025-06-22,06:16:41.000,173,11083875,113925,0,1750573000,13921.278737859997,60.59636535000027,53083.25154984001 2025-06-22,06:16:42.000,173,11083876,113925,0,1750573001,13921.352837270002,60.59636535000027,53083.25154984001 2025-06-22,06:16:43.000,173,11083945,113845,0,1750573002,13921.406727749993,60.60341447999963,53083.30045968001 2025-06-22,06:16:44.000,173,11083905,113925,0,1750573003,13921.447145609993,60.58931622000091,53083.39827936001 2025-06-22,06:16:45.000,173,11083928,114405,0,1750573004,13921.487563469993,60.60341447999963,53083.39827936001 2025-06-22,06:16:46.000,173,11083964,114365,0,1750573005,13921.548190259993,60.624561869997706,53083.44718920001 2025-06-22,06:16:47.000,173,11083933,113925,0,1750573006,13921.602080739998,60.61046360999899,53083.48911192 2025-06-22,06:16:48.000,173,11083878,113765,0,1750573007,13921.649234909994,60.624561869997706,53083.524047520004 2025-06-22,06:16:49.000,173,11083908,113925,0,1750573008,13921.655971219989,60.59636535000027,53083.50308616 2025-06-22,06:16:50.000,173,11083899,113965,0,1750573009,13921.736806939989,60.624561869997706,53083.524047520004 2025-06-22,06:16:51.000,173,11083908,114085,0,1750573010,13921.790697419994,60.58226709000155,53083.58693160001 2025-06-22,06:16:52.000,173,11083859,113965,0,1750573011,13921.81764265999,60.65980752000178,53083.6568028 2025-06-22,06:16:53.000,173,11083872,114005,0,1750573012,13921.89847837999,60.61046360999899,53083.67776416 2025-06-22,06:16:54.000,173,11083878,113845,0,1750573013,13921.95910516999,60.624561869997706,53083.70571264001 2025-06-22,06:16:55.000,173,11083892,113765,0,1750573014,13921.98605041,60.65275839000242,53083.68475128001 2025-06-22,06:16:56.000,173,11083857,113885,0,1750573015,13922.012995649995,60.688004039999214,53083.74763536 2025-06-22,06:16:57.000,173,11083857,113965,0,1750573016,13922.08035874999,60.71620056000393,53083.859429280004 2025-06-22,06:16:58.000,173,11083924,113845,0,1750573017,13922.093831369995,60.70210229999793,53083.83148080001 2025-06-22,06:16:59.000,173,11083948,114085,0,1750573018,13922.154458159996,60.74439708000136,53083.84545504 2025-06-22,06:17:00.000,173,11083852,114045,0,1750573019,13922.18140339999,60.82898664000095,53083.9362876 2025-06-22,06:17:01.000,173,11083870,113885,0,1750573020,13922.18813971,60.80783925000287,53083.97122320001 2025-06-22,06:17:02.000,173,11083873,113645,0,1750573021,13922.275711739996,60.857183159998385,53084.0061588 2025-06-22,06:17:03.000,173,11083923,113925,0,1750573022,13922.302656979991,60.850134029999026,53084.05506864 2025-06-22,06:17:04.000,173,11083852,113845,0,1750573023,13922.329602220001,60.82898664000095,53084.1109656 2025-06-22,06:17:05.000,173,11083925,114085,0,1750573024,13922.336338529996,60.82193751000159,53084.1109656 2025-06-22,06:17:06.000,173,11083870,113885,0,1750573025,13922.316129599996,60.857183159998385,53084.145901200005 2025-06-22,06:17:07.000,173,11083875,113445,0,1750573026,13922.383492699992,60.899477940001816,53084.18782392001 2025-06-22,06:17:08.000,173,11083933,114125,0,1750573027,13922.450855800002,60.89242881000246,53084.243720880004 2025-06-22,06:17:09.000,173,11083897,114045,0,1750573028,13922.484537349992,60.906527070001175,53084.20878528001 2025-06-22,06:17:10.000,173,11083862,113965,0,1750573029,13922.464328419992,60.906527070001175,53084.20179816 2025-06-22,06:17:11.000,173,11083919,113925,0,1750573030,13922.524955209992,60.8853796800031,53084.27865648 2025-06-22,06:17:12.000,173,11083899,114085,0,1750573031,13922.578845689997,60.83603577000031,53084.29961784 2025-06-22,06:17:13.000,173,11083931,113965,0,1750573032,13922.558636759997,60.84308489999967,53084.34852768 2025-06-22,06:17:14.000,173,11083879,114045,0,1750573033,13922.652945100002,60.82898664000095,53084.41839888 2025-06-22,06:17:15.000,173,11083912,114085,0,1750573034,13922.740517129998,60.84308489999967,53084.4603216 2025-06-22,06:17:16.000,173,11083931,114045,0,1750573035,13922.733780819988,60.850134029999026,53084.46730872 2025-06-22,06:17:17.000,173,11083837,113765,0,1750573036,13922.706835579993,60.864232289997744,53084.50224432001 2025-06-22,06:17:18.000,173,11083885,113885,0,1750573037,13922.760726059998,60.857183159998385,53084.51621856 2025-06-22,06:17:19.000,173,11083884,113925,0,1750573038,13922.821352849998,60.87833055000374,53084.57211552001 2025-06-22,06:17:20.000,173,11083895,114045,0,1750573039,13922.834825469989,60.92062532999989,53084.64198672001 2025-06-22,06:17:21.000,173,11083935,114005,0,1750573040,13922.828089159993,60.94177271999797,53084.64198672001 2025-06-22,06:17:22.000,173,11083863,113885,0,1750573041,13922.868507019994,60.92767445999925,53084.59307688001 2025-06-22,06:17:23.000,173,11083870,113885,0,1750573042,13922.895452259989,60.906527070001175,53084.60705112 2025-06-22,06:17:24.000,173,11083924,113565,0,1750573043,13922.875243329989,60.899477940001816,53084.67692232 2025-06-22,06:17:25.000,173,11083926,113965,0,1750573044,13922.908924879994,60.962920110003324,53084.697883680004 2025-06-22,06:17:26.000,173,11083925,113925,0,1750573045,13922.888715949994,60.92062532999989,53084.73980640001 2025-06-22,06:17:27.000,173,11083894,113925,0,1750573046,13922.908924879994,60.913576200000534,53084.79570336 2025-06-22,06:17:28.000,173,11083878,113765,0,1750573047,13922.902188569999,60.948821850004606,53084.80269048 2025-06-22,06:17:29.000,173,11083946,113565,0,1750573048,13922.935870119989,60.913576200000534,53084.886535920006 2025-06-22,06:17:30.000,173,11083868,114045,0,1750573049,13922.935870119989,60.906527070001175,53084.85858744001 2025-06-22,06:17:31.000,173,11083945,114045,0,1750573050,13922.915661189989,60.87833055000374,53084.90749728001 2025-06-22,06:17:32.000,173,11083865,113805,0,1750573051,13922.908924879994,60.857183159998385,53084.92845864001 2025-06-22,06:17:33.000,173,11083971,114245,0,1750573052,13922.949342739994,60.850134029999026,53084.90749728001 2025-06-22,06:17:34.000,173,11083893,113805,0,1750573053,13922.942606429999,60.8853796800031,53084.97736848001 2025-06-22,06:17:35.000,173,11083900,114045,0,1750573054,13922.895452259989,60.80783925000287,53084.935445760006 2025-06-22,06:17:36.000,173,11083902,114365,0,1750573055,13922.915661189989,60.82898664000095,53084.99134272 2025-06-22,06:17:37.000,173,11083868,114045,0,1750573056,13922.908924879994,60.786691860004794,53085.033265440004 2025-06-22,06:17:38.000,173,11083914,113845,0,1750573057,13922.895452259989,60.75144621000072,53085.0192912 2025-06-22,06:17:39.000,173,11083896,114205,0,1750573058,13922.908924879994,60.730298820002645,53085.04025256 2025-06-22,06:17:40.000,173,11083889,114164,0,1750573059,13922.908924879994,60.71620056000393,53085.11012376 2025-06-22,06:17:41.000,173,11083876,113805,0,1750573060,13922.942606429999,60.70915143000457,53085.06820104 2025-06-22,06:17:42.000,173,11083934,113965,0,1750573061,13922.875243329989,60.65275839000242,53085.12409800001 2025-06-22,06:17:43.000,173,11083901,114205,0,1750573062,13922.861770709998,60.61046360999899,53085.103136640006 2025-06-22,06:17:44.000,173,11083944,113925,0,1750573063,13922.922397499999,60.60341447999963,53085.152046480005 2025-06-22,06:17:45.000,173,11083899,113925,0,1750573064,13922.949342739994,60.561119700003474,53085.11012376 2025-06-22,06:17:46.000,173,11083955,113845,0,1750573065,13922.888715949994,60.58931622000091,53085.17300784001 2025-06-22,06:17:47.000,173,11083888,113885,0,1750573066,13922.949342739994,60.53292317999876,53085.221917680006 2025-06-22,06:17:48.000,173,11083904,113805,0,1750573067,13922.935870119989,60.51882492000004,53085.18698208 2025-06-22,06:17:49.000,173,11083905,114005,0,1750573068,13922.922397499999,60.448333619999175,53085.17999496 2025-06-22,06:17:50.000,173,11083884,113805,0,1750573069,13922.929133809994,60.455382749998535,53085.20794344 2025-06-22,06:17:51.000,173,11083882,113925,0,1750573070,13922.922397499999,60.42013710000174,53085.221917680006 2025-06-22,06:17:52.000,173,11083910,113885,0,1750573071,13922.875243329989,60.34964580000087,53085.200956320004 2025-06-22,06:17:53.000,173,11083861,113885,0,1750573072,13922.902188569999,60.34964580000087,53085.25685328 2025-06-22,06:17:54.000,173,11083917,113725,0,1750573073,13922.902188569999,60.30735102000472,53085.25685328 2025-06-22,06:17:55.000,173,11083898,113925,0,1750573074,13922.855034399989,60.265056240001286,53085.25685328 2025-06-22,06:17:56.000,173,11083890,114125,0,1750573075,13922.895452259989,60.24390885000321,53085.24287904001 2025-06-22,06:17:57.000,173,11083915,114125,0,1750573076,13922.929133809994,60.25095798000257,53085.31275024001 2025-06-22,06:17:59.000,173,11083913,114245,0,1750573078,13922.908924879994,60.20161406999978,53085.34069872001 2025-06-22,06:18:00.000,173,11083965,113765,0,1750573079,13922.895452259989,60.19456494000042,53085.30576312 2025-06-22,06:18:01.000,173,11083911,113765,0,1750573080,13922.908924879994,60.18751581000106,53085.31275024001 2025-06-22,06:18:02.000,173,11083896,114125,0,1750573081,13922.895452259989,60.152270160004264,53085.32672448 2025-06-22,06:18:03.000,173,11083872,113805,0,1750573082,13922.881979639998,60.13112276999891,53085.37563432 2025-06-22,06:18:04.000,173,11083913,114045,0,1750573083,13922.861770709998,60.10997538000083,53085.27781464 2025-06-22,06:18:05.000,173,11083915,113765,0,1750573084,13922.848298089993,60.095877120002115,53085.31275024001 2025-06-22,06:18:06.000,173,11083913,114085,0,1750573085,13922.855034399989,60.081778860003396,53085.34768584 2025-06-22,06:18:07.000,173,11083886,113965,0,1750573086,13922.855034399989,60.07472973000404,53085.34069872001 2025-06-22,06:18:08.000,173,11083912,113725,0,1750573087,13922.821352849998,60.07472973000404,53085.389608560006 2025-06-22,06:18:09.000,173,11083908,113805,0,1750573088,13922.848298089993,60.046533209999325,53085.438518400006 2025-06-22,06:18:10.000,173,11083891,114245,0,1750573089,13922.868507019994,60.01833669000189,53085.41056992001 2025-06-22,06:18:11.000,173,11083865,114205,0,1750573090,13922.855034399989,60.01128756000253,53085.438518400006 2025-06-22,06:18:12.000,173,11083931,113965,0,1750573091,13922.848298089993,59.99718930000381,53085.41056992001 2025-06-22,06:18:13.000,173,11083888,113725,0,1750573092,13922.807880229993,59.95489452000038,53085.487428240005 2025-06-22,06:18:14.000,173,11083923,114045,0,1750573093,13922.801143919998,59.95489452000038,53085.389608560006 2025-06-22,06:18:15.000,173,11083885,113965,0,1750573094,13922.747253439993,59.905550610004866,53085.46646688 2025-06-22,06:18:16.000,173,11083857,114085,0,1750573095,13922.774198679988,59.863255830001435,53085.43153128001 2025-06-22,06:18:17.000,173,11083941,113885,0,1750573096,13922.706835579993,59.863255830001435,53085.417557040004 2025-06-22,06:18:18.000,173,11083898,113725,0,1750573097,13922.753989749988,59.84915757000272,53085.44550552 2025-06-22,06:18:19.000,173,11083952,114125,0,1750573098,13922.733780819988,59.79276453000057,53085.45249264 2025-06-22,06:18:20.000,173,11083878,113965,0,1750573099,13922.693362960003,59.78571540000121,53085.389608560006 2025-06-22,06:18:21.000,173,11083931,114045,0,1750573100,13922.693362960003,59.76456801000313,53085.49441536 2025-06-22,06:18:22.000,173,11083898,114205,0,1750573101,13922.652945100002,59.75046975000441,53085.438518400006 2025-06-22,06:18:23.000,173,11083897,113965,0,1750573102,13922.639472479997,59.7222732299997,53085.46646688 2025-06-22,06:18:24.000,173,11083889,114005,0,1750573103,13922.605790929993,59.70112584000162,53085.45947976001 2025-06-22,06:18:25.000,173,11083922,113645,0,1750573104,13922.578845689997,59.687027580002905,53085.438518400006 2025-06-22,06:18:26.000,173,11083867,113845,0,1750573105,13922.578845689997,59.644732799999474,53085.41056992001 2025-06-22,06:18:27.000,173,11083944,114085,0,1750573106,13922.498009969997,59.66588019000483,53085.49441536 2025-06-22,06:18:28.000,173,11083942,113885,0,1750573107,13922.491273660002,59.630634540000756,53085.48044112001 2025-06-22,06:18:29.000,173,11083935,113965,0,1750573108,13922.444119489992,59.60948715000268,53085.48044112001 2025-06-22,06:18:30.000,173,11083914,114005,0,1750573109,13922.396965319997,59.581290629997966,53085.487428240005 2025-06-22,06:18:31.000,173,11083922,113925,0,1750573110,13922.383492699992,59.55309411000053,53085.43153128001 2025-06-22,06:18:32.000,173,11083960,113605,0,1750573111,13922.309393290001,59.57424149999861,53085.41056992001 2025-06-22,06:18:33.000,173,11083967,113845,0,1750573112,13922.289184360001,59.55309411000053,53085.42454416 2025-06-22,06:18:34.000,173,11083925,114164,0,1750573113,13922.22855757,59.510799330004374,53085.39659568 2025-06-22,06:18:35.000,173,11083977,113685,0,1750573114,13922.215084949996,59.49670106999838,53085.4035828 2025-06-22,06:18:36.000,173,11083951,113885,0,1750573115,13922.14098553999,59.468504550000944,53085.417557040004 2025-06-22,06:18:37.000,173,11083944,114245,0,1750573116,13922.114040299995,59.44030803000351,53085.37563432 2025-06-22,06:18:38.000,173,11083902,113885,0,1750573117,13922.093831369995,59.405062379999436,53085.41056992001 2025-06-22,06:18:39.000,173,11083873,113965,0,1750573118,13922.0466772,59.39096412000072,53085.417557040004 2025-06-22,06:18:40.000,173,11083981,114085,0,1750573119,13922.01973195999,59.34866934000456,53085.39659568 2025-06-22,06:18:41.000,173,11083897,114045,0,1750573120,13921.97931409999,59.33457107999857,53085.34768584 2025-06-22,06:18:42.000,173,11083883,114085,0,1750573121,13921.97931409999,59.285227170003054,53085.37563432 2025-06-22,06:18:43.000,173,11083971,113725,0,1750573122,13921.972577789995,59.21473587000219,53085.35467296 2025-06-22,06:18:44.000,173,11083877,114085,0,1750573123,13921.911950999995,59.15129370000068,53085.34768584 2025-06-22,06:18:45.000,173,11083901,113805,0,1750573124,13921.87826944999,59.14424457000132,53085.29178888001 2025-06-22,06:18:46.000,173,11083911,113725,0,1750573125,13921.851324209994,59.08785152999917,53085.34069872001 2025-06-22,06:18:47.000,173,11083933,113885,0,1750573126,13921.810906349994,59.02440935999766,53085.32672448 2025-06-22,06:18:48.000,173,11083914,113965,0,1750573127,13921.763752179999,58.97506545000215,53085.27781464 2025-06-22,06:18:49.000,173,11083930,114005,0,1750573128,13921.783961109999,58.93277066999872,53085.27781464 2025-06-22,06:18:50.000,173,11083904,113725,0,1750573129,13921.723334319999,58.89047589000256,53085.27781464 2025-06-22,06:18:51.000,173,11083933,114085,0,1750573130,13921.689652769994,58.834082850000414,53085.270827520006 2025-06-22,06:18:52.000,173,11083926,113725,0,1750573131,13921.622289669998,58.79178807000426,53085.249866160004 2025-06-22,06:18:53.000,173,11083925,113765,0,1750573132,13921.635762289989,58.71424764000403,53085.26384040001 2025-06-22,06:18:54.000,173,11083851,114005,0,1750573133,13921.575135499988,58.6719528600006,53085.19396920001 2025-06-22,06:18:55.000,173,11083936,114005,0,1750573134,13921.548190259993,58.636707210003806,53085.17999496 2025-06-22,06:18:56.000,173,11083921,114005,0,1750573135,13921.514508709988,58.56621591000294,53085.17999496 2025-06-22,06:18:57.000,173,11083920,113765,0,1750573136,13921.527981329993,58.55916678000358,53085.200956320004 2025-06-22,06:18:58.000,173,11083876,113965,0,1750573137,13921.453881920002,58.467528090004635,53085.13807224 2025-06-22,06:18:59.000,173,11083902,113725,0,1750573138,13921.426936679993,58.43228244000056,53085.082175280004 2025-06-22,06:19:00.000,173,11083884,113805,0,1750573139,13921.393255130002,58.38293852999777,53085.082175280004 2025-06-22,06:19:01.000,173,11083876,113885,0,1750573140,13921.339364649997,58.35474201000034,53085.04025256 2025-06-22,06:19:02.000,173,11083921,113925,0,1750573141,13921.292210480002,58.31949636000354,53085.0891624 2025-06-22,06:19:03.000,173,11083899,113925,0,1750573142,13921.272001550002,58.30539810000482,53085.054226800006 2025-06-22,06:19:04.000,173,11083888,113885,0,1750573143,13921.204638449992,58.24900506000267,53085.04025256 2025-06-22,06:19:05.000,173,11083935,113845,0,1750573144,13921.197902139997,58.192612020000524,53084.95640712001 2025-06-22,06:19:06.000,173,11083944,113845,0,1750573145,13921.123802729991,58.15031724000437,53084.96339424 2025-06-22,06:19:07.000,173,11083912,113885,0,1750573146,13921.137275349996,58.05867854999815,53084.89352304 2025-06-22,06:19:08.000,173,11083880,113845,0,1750573147,13921.042967009991,58.02343290000135,53084.85858744001 2025-06-22,06:19:09.000,173,11083898,113925,0,1750573148,13920.92171342999,57.967039859999204,53084.82365184 2025-06-22,06:19:10.000,173,11083972,113725,0,1750573149,13920.92171342999,57.93884334000177,53084.85160032 2025-06-22,06:19:11.000,173,11083871,114005,0,1750573150,13920.90150449999,57.88245029999962,53084.76076776001 2025-06-22,06:19:12.000,173,11083968,113805,0,1750573151,13920.834141399995,57.81195899999875,53084.697883680004 2025-06-22,06:19:13.000,173,11083960,113885,0,1750573152,13920.73983305999,57.74851683000452,53084.68390944 2025-06-22,06:19:14.000,173,11083889,113965,0,1750573153,13920.67920626999,57.69212379000237,53084.66294808 2025-06-22,06:19:15.000,173,11083910,113805,0,1750573154,13920.632052099994,57.607534230002784,53084.579102640004 2025-06-22,06:19:16.000,173,11083977,113725,0,1750573155,13920.591634239994,57.558190319999994,53084.54416704001 2025-06-22,06:19:17.000,173,11083959,114085,0,1750573156,13920.524271139999,57.48769901999913,53084.55814128 2025-06-22,06:19:18.000,173,11083893,113965,0,1750573157,13920.531007449994,57.43835511000361,53084.50923144 2025-06-22,06:19:19.000,173,11083933,113565,0,1750573158,13920.429962799994,57.381962070001464,53084.4603216 2025-06-22,06:19:20.000,173,11083892,113805,0,1750573159,13920.335654459988,57.29737251000188,53084.42538600001 2025-06-22,06:19:21.000,173,11083875,113765,0,1750573160,13920.335654459988,57.22688121000101,53084.3904504 2025-06-22,06:19:22.000,173,11083946,113765,0,1750573161,13920.254818740003,57.184586430004856,53084.28564360001 2025-06-22,06:19:23.000,173,11083919,114005,0,1750573162,13920.173983020002,57.12819339000271,53084.28564360001 2025-06-22,06:19:24.000,173,11083947,113965,0,1750573163,13920.099883609997,57.00835817999905,53084.215772400006 2025-06-22,06:19:25.000,173,11083939,113845,0,1750573164,13920.066202059992,56.966063400002895,53084.10397848 2025-06-22,06:19:26.000,173,11083919,114085,0,1750573165,13919.985366339992,56.909670360000746,53084.096991360006 2025-06-22,06:19:27.000,173,11083894,114005,0,1750573166,13919.891058000001,56.83917905999988,53084.0061588 2025-06-22,06:19:28.000,173,11083934,113845,0,1750573167,13919.837167519996,56.75458950000029,53084.05506864 2025-06-22,06:19:29.000,173,11083861,114245,0,1750573168,13919.736122869996,56.70524559000478,53083.97122320001 2025-06-22,06:19:30.000,173,11083922,113925,0,1750573169,13919.66875977,56.59950863999984,53083.859429280004 2025-06-22,06:19:31.000,173,11083957,113845,0,1750573170,13919.62834191,56.53606646999833,53083.8664164 2025-06-22,06:19:32.000,173,11083947,113885,0,1750573171,13919.52729726,56.46557517000474,53083.7965452 2025-06-22,06:19:33.000,173,11083910,113805,0,1750573172,13919.43972522999,56.40213300000323,53083.71968688 2025-06-22,06:19:34.000,173,11083870,113925,0,1750573173,13919.412779989994,56.35278909000044,53083.712699760006 2025-06-22,06:19:35.000,173,11083954,113845,0,1750573174,13919.33868057999,56.2259047500047,53083.64981568 2025-06-22,06:19:36.000,173,11083916,113805,0,1750573175,13919.264581169999,56.16951171000255,53083.572957360004 2025-06-22,06:19:37.000,173,11083894,113885,0,1750573176,13919.203954379998,56.099020410001685,53083.524047520004 2025-06-22,06:19:38.000,173,11083872,113765,0,1750573177,13919.163536519998,56.02852911000082,53083.50308616 2025-06-22,06:19:39.000,173,11083875,113805,0,1750573178,13919.150063899993,55.97213606999867,53083.41924072001 2025-06-22,06:19:40.000,173,11083914,113885,0,1750573179,13919.049019249993,55.94393955000123,53083.426227840006 2025-06-22,06:19:41.000,173,11083903,114125,0,1750573180,13918.981656149997,55.85230086000229,53083.29347256 2025-06-22,06:19:42.000,173,11083902,113725,0,1750573181,13918.974919840002,55.81000607999886,53083.28648544 2025-06-22,06:19:43.000,173,11083942,113885,0,1750573182,13918.894084120002,55.73951477999799,53083.1677044 2025-06-22,06:19:44.000,173,11083917,113925,0,1750573183,13918.819984709997,55.71836738999991,53083.10482032 2025-06-22,06:19:45.000,173,11083939,113885,0,1750573184,13918.745885299992,55.654925219998404,53083.14674304 2025-06-22,06:19:46.000,173,11083960,113645,0,1750573185,13918.671785890001,55.57738478999818,53083.041936240006 2025-06-22,06:19:47.000,173,11083928,113885,0,1750573186,13918.658313269996,55.513942620003945,53083.020974880004 2025-06-22,06:19:48.000,173,11083947,114125,0,1750573187,13918.557268619996,55.47869696999987,53082.98603928 2025-06-22,06:19:49.000,173,11083901,113725,0,1750573188,13918.496641829995,55.422303929997724,53082.93712944 2025-06-22,06:19:50.000,173,11083897,114085,0,1750573189,13918.46969659,55.38000915000157,53082.8882196 2025-06-22,06:19:51.000,173,11083937,113805,0,1750573190,13918.375388249995,55.31656698000006,53082.902193840004 2025-06-22,06:19:52.000,173,11083960,114085,0,1750573191,13918.334970389995,55.20378090000304,53082.81136128 2025-06-22,06:19:53.000,173,11083893,114205,0,1750573192,13918.233925739994,55.18968264000432,53082.72751584001 2025-06-22,06:19:54.000,173,11083923,113885,0,1750573193,13918.2069805,55.182633509997686,53082.74149008 2025-06-22,06:19:55.000,173,11083861,114045,0,1750573194,13918.13961739999,55.12624047000281,53082.685593120004 2025-06-22,06:19:56.000,173,11083929,113725,0,1750573195,13918.058781679989,55.069847430000664,53082.62969616001 2025-06-22,06:19:57.000,173,11083944,113885,0,1750573196,13918.038572749989,55.04165091000323,53082.60174768 2025-06-22,06:19:58.000,173,11083905,113845,0,1750573197,13917.984682269998,55.013454389998515,53082.51091512001 2025-06-22,06:19:59.000,173,11083936,113765,0,1750573198,13917.930791789993,54.94296308999765,53082.44803104 2025-06-22,06:20:00.000,173,11083853,114045,0,1750573199,13917.897110239988,54.886570050002774,53082.40610832 2025-06-22,06:20:01.000,173,11083918,113965,0,1750573200,13917.849956069993,54.84427526999934,53082.35719848 2025-06-22,06:20:02.000,173,11083963,113765,0,1750573201,13917.775856660002,54.81607875000191,53082.32226288001 2025-06-22,06:20:03.000,173,11083919,113685,0,1750573202,13917.782592969997,54.780833099997835,53082.29431440001 2025-06-22,06:20:04.000,173,11083881,113885,0,1750573203,13917.735438800002,54.75968570999976,53082.24540456001 2025-06-22,06:20:05.000,173,11083961,113805,0,1750573204,13917.627657839992,54.66804702000081,53082.203481840006 2025-06-22,06:20:06.000,173,11083952,113965,0,1750573205,13917.620921529997,54.653948760002095,53082.133610640005 2025-06-22,06:20:07.000,173,11083885,113925,0,1750573206,13917.580503669997,54.63280137000402,53082.09168792 2025-06-22,06:20:08.000,173,11084000,114164,0,1750573207,13917.492931640001,54.604604849999305,53082.035790960006 2025-06-22,06:20:09.000,173,11083914,113885,0,1750573208,13917.432304850001,54.57640833000187,53082.00085536 2025-06-22,06:20:10.000,173,11083960,113885,0,1750573209,13917.425568539991,54.49181877000228,53081.95893264001 2025-06-22,06:20:11.000,173,11083926,113845,0,1750573210,13917.425568539991,54.463622250004846,53081.93797128001 2025-06-22,06:20:12.000,173,11083923,113925,0,1750573211,13917.385150679991,54.428376600000774,53081.83316448 2025-06-22,06:20:13.000,173,11083926,114085,0,1750573212,13917.317787579996,54.428376600000774,53081.84015160001 2025-06-22,06:20:14.000,173,11083948,113925,0,1750573213,13917.32452388999,54.371983559998625,53081.805216 2025-06-22,06:20:15.000,173,11083945,114005,0,1750573214,13917.27063341,54.33673791000183,53081.728357680004 2025-06-22,06:20:16.000,173,11083951,113765,0,1750573215,13917.176325069995,54.32263965000311,53081.72137056001 2025-06-22,06:20:17.000,173,11083946,113885,0,1750573216,13917.14937983,54.30149225999776,53081.6654736 2025-06-22,06:20:18.000,173,11083997,113685,0,1750573217,13917.10222565999,54.27329574000032,53081.64451224 2025-06-22,06:20:19.000,173,11083997,113725,0,1750573218,13917.02138993999,54.23100096000417,53081.58861528 2025-06-22,06:20:20.000,173,11083877,113965,0,1750573219,13916.96076314999,54.17460792000202,53081.511756960004 2025-06-22,06:20:21.000,173,11083909,114164,0,1750573220,13916.927081599999,54.195755310000095,53081.50476984001 2025-06-22,06:20:22.000,173,11083963,113925,0,1750573221,13916.886663739999,54.18165705000138,53081.42791152 2025-06-22,06:20:23.000,173,11083920,113885,0,1750573222,13916.832773259994,54.17460792000202,53081.44887288 2025-06-22,06:20:24.000,173,11083873,114085,0,1750573223,13916.799091709989,54.1605096600033,53081.39996304 2025-06-22,06:20:25.000,173,11083895,113565,0,1750573224,13916.718255989988,54.12526400999923,53081.30913048 2025-06-22,06:20:26.000,173,11083986,113885,0,1750573225,13916.603738719998,54.09706749000179,53081.31611760001 2025-06-22,06:20:27.000,173,11083954,113725,0,1750573226,13916.576793480002,54.075920100003714,53081.225285040004 2025-06-22,06:20:28.000,173,11083995,113885,0,1750573227,13916.556584550002,54.075920100003714,53081.2113108 2025-06-22,06:20:29.000,173,11083857,113805,0,1750573228,13916.543111929997,54.06182183999772,53081.12047824001 2025-06-22,06:20:30.000,173,11083964,113885,0,1750573229,13916.489221449992,54.03362532000028,53081.0366328 2025-06-22,06:20:31.000,173,11083928,114005,0,1750573230,13916.448803589992,54.012477930002206,53080.99471008 2025-06-22,06:20:32.000,173,11083935,114125,0,1750573231,13916.401649419997,53.99133054000413,53080.97374872 2025-06-22,06:20:33.000,173,11083973,113725,0,1750573232,13916.381440489997,53.94198663000134,53081.008684320004 2025-06-22,06:20:34.000,173,11083941,113965,0,1750573233,13916.307341079992,53.963134019999416,53080.98073584001 2025-06-22,06:20:35.000,173,11083961,113805,0,1750573234,13916.300604769996,53.89264271999855,53080.97374872 2025-06-22,06:20:36.000,173,11083909,113245,0,1750573235,13916.213032740001,53.85034794000239,53080.88990328 2025-06-22,06:20:37.000,173,11083928,113885,0,1750573236,13916.186087499991,53.82215141999768,53080.87592904 2025-06-22,06:20:38.000,173,11083904,113805,0,1750573237,13916.179351189996,53.786905770000885,53080.86894192 2025-06-22,06:20:39.000,173,11083888,114045,0,1750573238,13916.08504284999,53.737561859998095,53080.792083600005 2025-06-22,06:20:40.000,173,11083950,114045,0,1750573239,13916.07157023,53.7023162100013,53080.806057839996 2025-06-22,06:20:41.000,173,11083856,114085,0,1750573240,13916.0513613,53.69526708000194,53080.743173760005 2025-06-22,06:20:42.000,173,11083864,113645,0,1750573241,13915.977261889995,53.667070560004504,53080.673302560004 2025-06-22,06:20:43.000,173,11083858,113965,0,1750573242,13915.97052558,53.62477578000107,53080.70125104 2025-06-22,06:20:44.000,173,11083968,114085,0,1750573243,13915.88968986,53.54018622000149,53080.6523412 2025-06-22,06:20:45.000,173,11083916,113965,0,1750573244,13915.86948093,53.49789143999806,53080.59644424001 2025-06-22,06:20:46.000,173,11083945,113845,0,1750573245,13915.815590449994,53.46969492000062,53080.60343136 2025-06-22,06:20:47.000,173,11083875,113845,0,1750573246,13915.80885414,53.441498400003184,53080.5125988 2025-06-22,06:20:48.000,173,11083942,113965,0,1750573247,13915.748227349999,53.385105360001035,53080.53356016 2025-06-22,06:20:49.000,173,11083894,113885,0,1750573248,13915.633710079994,53.34281058000488,53080.470676079996 2025-06-22,06:20:50.000,173,11083897,113965,0,1750573249,13915.600028529989,53.321663189999526,53080.39381776 2025-06-22,06:20:51.000,173,11083952,113885,0,1750573250,13915.566346979998,53.26527015000465,53080.37984352001 2025-06-22,06:20:52.000,173,11083898,113885,0,1750573251,13915.546138049998,53.2441227599993,53080.37984352001 2025-06-22,06:20:53.000,173,11083938,113725,0,1750573252,13915.485511259998,53.208877110002504,53080.32394656 2025-06-22,06:20:54.000,173,11083887,113805,0,1750573253,13915.411411849993,53.17363145999843,53080.240101120005 2025-06-22,06:20:55.000,173,11083959,113925,0,1750573254,13915.377730300002,53.13133668000228,53080.21215264001 2025-06-22,06:20:56.000,173,11083880,113925,0,1750573255,13915.323839819997,53.10314016000484,53080.1981784 2025-06-22,06:20:57.000,173,11083877,113885,0,1750573256,13915.276685650002,53.06084538000141,53080.135294319996 2025-06-22,06:20:58.000,173,11083878,113685,0,1750573257,13915.216058860002,53.05379625000205,53080.10035872 2025-06-22,06:20:59.000,173,11083958,113885,0,1750573258,13915.189113619992,52.983304950001184,53080.1283072 2025-06-22,06:21:00.000,173,11083839,114245,0,1750573259,13915.175641000002,52.926911909999035,53080.03048752 2025-06-22,06:21:01.000,173,11083933,113885,0,1750573260,13915.135223140001,52.926911909999035,53080.023500400006 2025-06-22,06:21:02.000,173,11083891,114005,0,1750573261,13915.101541589996,52.88461713000288,53080.00952616 2025-06-22,06:21:03.000,173,11083871,113765,0,1750573262,13915.027442179991,52.8634697400048,53079.98157768 2025-06-22,06:21:04.000,173,11083904,113965,0,1750573263,13915.000496939996,52.84232234999945,53079.96061632 2025-06-22,06:21:05.000,173,11083868,113885,0,1750573264,13914.9735517,52.80707670000265,53079.9186936 2025-06-22,06:21:06.000,173,11083878,113965,0,1750573265,13914.919661219996,52.81412583000201,53079.82786104001 2025-06-22,06:21:07.000,173,11083876,114405,0,1750573266,13914.91292491,52.77183104999858,53079.8138868 2025-06-22,06:21:08.000,173,11083938,114005,0,1750573267,13914.89271598,52.757732789999864,53079.84183528 2025-06-22,06:21:09.000,173,11083911,114085,0,1750573268,13914.83208919,52.694290619998355,53079.82087392 2025-06-22,06:21:10.000,173,11083948,114245,0,1750573269,13914.79167133,52.70838888000435,53079.76497696 2025-06-22,06:21:11.000,173,11083950,113965,0,1750573270,13914.737780849995,52.68019235999964,53079.68113152001 2025-06-22,06:21:12.000,173,11083930,113725,0,1750573271,13914.73104454,52.701339749997715,53079.69510576 2025-06-22,06:21:13.000,173,11083952,113925,0,1750573272,13914.67041775,52.66609410000092,53079.667157280004 2025-06-22,06:21:14.000,173,11083934,113885,0,1750573273,13914.64347250999,52.65904497000156,53079.63920880001 2025-06-22,06:21:15.000,173,11083941,114085,0,1750573274,13914.62326357999,52.68019235999964,53079.66017016001 2025-06-22,06:21:16.000,173,11083939,114125,0,1750573275,13914.596318339994,52.694290619998355,53079.632221679996 2025-06-22,06:21:17.000,173,11083953,114005,0,1750573276,13914.5693731,52.67314323000028,53079.57632472 2025-06-22,06:21:18.000,173,11083914,114005,0,1750573277,13914.5693731,52.66609410000092,53079.54138912001 2025-06-22,06:21:19.000,173,11083914,113925,0,1750573278,13914.528955239999,52.66609410000092,53079.54138912001 2025-06-22,06:21:20.000,173,11083865,114285,0,1750573279,13914.48180106999,52.67314323000028,53079.54138912001 2025-06-22,06:21:21.000,173,11083858,113845,0,1750573280,13914.461592139989,52.70838888000435,53079.51344064001 2025-06-22,06:21:22.000,173,11083892,114005,0,1750573281,13914.434646899994,52.70838888000435,53079.464530799996 2025-06-22,06:21:23.000,173,11083927,113685,0,1750573282,13914.421174279989,52.70838888000435,53079.45754368 2025-06-22,06:21:24.000,173,11083910,113925,0,1750573283,13914.414437969994,52.72953627000243,53079.464530799996 2025-06-22,06:21:25.000,173,11083929,114045,0,1750573284,13914.360547489989,52.757732789999864,53079.450556560005 2025-06-22,06:21:26.000,173,11083951,113885,0,1750573285,13914.326865939998,52.736585400001786,53079.47850504 2025-06-22,06:21:27.000,173,11083935,113765,0,1750573286,13914.313393319993,52.792978440003935,53079.401646720005 2025-06-22,06:21:28.000,173,11083878,113925,0,1750573287,13914.299920699988,52.76478191999922,53079.34574976001 2025-06-22,06:21:29.000,173,11083913,113925,0,1750573288,13914.259502839988,52.792978440003935,53079.331775520004 2025-06-22,06:21:30.000,173,11083949,113965,0,1750573289,13914.266239149998,52.800027570003294,53079.38068536 2025-06-22,06:21:31.000,173,11083907,113685,0,1750573290,13914.225821289998,52.82822409000073,53079.359724 2025-06-22,06:21:32.000,173,11083947,114085,0,1750573291,13914.259502839988,52.84232234999945,53079.352736880006 2025-06-22,06:21:33.000,173,11083896,113725,0,1750573292,13914.212348669993,52.84937147999881,53079.36671112 2025-06-22,06:21:34.000,173,11083862,113965,0,1750573293,13914.192139739993,52.89166626000224,53079.401646720005 2025-06-22,06:21:35.000,173,11083927,113965,0,1750573294,13914.219084979988,52.89166626000224,53079.36671112 2025-06-22,06:21:36.000,173,11083924,113965,0,1750573295,13914.219084979988,52.919862779999676,53079.36671112 2025-06-22,06:21:37.000,173,11083924,113725,0,1750573296,13914.212348669993,52.90576452000096,53079.32478840001 2025-06-22,06:21:38.000,173,11083916,114005,0,1750573297,13914.178667120003,52.919862779999676,53079.359724 2025-06-22,06:21:39.000,173,11083862,113845,0,1750573298,13914.185403429998,52.919862779999676,53079.359724 2025-06-22,06:21:40.000,173,11083944,113845,0,1750573299,13914.192139739993,52.96215756000311,53079.38068536 2025-06-22,06:21:41.000,173,11083878,114005,0,1750573300,13914.192139739993,52.976255820001825,53079.37369824001 2025-06-22,06:21:42.000,173,11083846,114085,0,1750573301,13914.232557599993,52.976255820001825,53079.39465960001 2025-06-22,06:21:43.000,173,11083898,113925,0,1750573302,13914.185403429998,52.96215756000311,53079.352736880006 2025-06-22,06:21:44.000,173,11083907,113925,0,1750573303,13914.144985569998,52.983304950001184,53079.352736880006 2025-06-22,06:21:45.000,173,11083902,113885,0,1750573304,13914.185403429998,53.00445233999926,53079.31081416 2025-06-22,06:21:46.000,173,11083911,114005,0,1750573305,13914.198876050003,53.032648860003974,53079.33876264 2025-06-22,06:21:47.000,173,11083875,113925,0,1750573306,13914.138249260002,53.04674712000269,53079.37369824001 2025-06-22,06:21:48.000,173,11083954,113845,0,1750573307,13914.158458190002,53.08904189999885,53079.30382704001 2025-06-22,06:21:49.000,173,11083942,114005,0,1750573308,13914.151721879993,53.06084538000141,53079.31081416 2025-06-22,06:21:50.000,173,11083873,114085,0,1750573309,13914.077622470002,53.1101892900042,53079.32478840001 2025-06-22,06:21:51.000,173,11083907,114005,0,1750573310,13914.084358779997,53.10314016000484,53079.31081416 2025-06-22,06:21:52.000,173,11083895,114164,0,1750573311,13914.111304019993,53.13133668000228,53079.352736880006 2025-06-22,06:21:53.000,173,11083870,113805,0,1750573312,13914.118040330002,53.1101892900042,53079.32478840001 2025-06-22,06:21:54.000,173,11083930,113965,0,1750573313,13914.097831400002,53.145434940000996,53079.31081416 2025-06-22,06:21:55.000,173,11083916,114005,0,1750573314,13914.138249260002,53.17363145999843,53079.31081416 2025-06-22,06:21:56.000,173,11083864,113965,0,1750573315,13914.104567709997,53.152484070000355,53079.31081416 2025-06-22,06:21:57.000,173,11083893,114125,0,1750573316,13914.118040330002,53.194778850003786,53079.26190432 2025-06-22,06:21:58.000,173,11083949,113925,0,1750573317,13914.077622470002,53.16658232999907,53079.25491720001 2025-06-22,06:21:59.000,173,11083857,113885,0,1750573318,13914.070886159992,53.21592624000186,53079.233955840005 2025-06-22,06:22:00.000,173,11083837,113845,0,1750573319,13914.084358779997,53.201827980003145,53079.282865680005 2025-06-22,06:22:01.000,173,11083882,113845,0,1750573320,13914.104567709997,53.18772972000443,53079.296839919996 2025-06-22,06:22:02.000,173,11083957,113885,0,1750573321,13914.091095089992,53.201827980003145,53079.31081416 2025-06-22,06:22:03.000,173,11083880,113925,0,1750573322,13914.070886159992,53.194778850003786,53079.32478840001 2025-06-22,06:22:04.000,173,11083919,114085,0,1750573323,13914.057413540002,53.201827980003145,53079.33876264 2025-06-22,06:22:05.000,173,11083859,113845,0,1750573324,13914.077622470002,53.208877110002504,53079.31081416 2025-06-22,06:22:06.000,173,11083917,113845,0,1750573325,13914.070886159992,53.17363145999843,53079.282865680005 2025-06-22,06:22:07.000,173,11083938,113925,0,1750573326,13914.064149849997,53.201827980003145,53079.27587856001 2025-06-22,06:22:08.000,173,11083918,113565,0,1750573327,13914.084358779997,53.201827980003145,53079.26889144 2025-06-22,06:22:09.000,173,11083872,114085,0,1750573328,13914.084358779997,53.18068058999779,53079.27587856001 2025-06-22,06:22:10.000,173,11083893,113925,0,1750573329,13914.064149849997,53.194778850003786,53079.24094296 2025-06-22,06:22:11.000,173,11083870,113925,0,1750573330,13914.030468299992,53.18068058999779,53079.24094296 2025-06-22,06:22:12.000,173,11083869,114125,0,1750573331,13914.003523059997,53.23002450000058,53079.27587856001 2025-06-22,06:22:13.000,173,11083918,114005,0,1750573332,13914.057413540002,53.208877110002504,53079.282865680005 2025-06-22,06:22:14.000,173,11083916,114085,0,1750573333,13914.016995680002,53.22297537000122,53079.24094296 2025-06-22,06:22:15.000,173,11083906,113965,0,1750573334,13914.023731989997,53.23002450000058,53079.24793008 2025-06-22,06:22:16.000,173,11083932,113925,0,1750573335,13913.990050439992,53.27936841000337,53079.2199816 2025-06-22,06:22:17.000,173,11083885,113965,0,1750573336,13913.976577820002,53.26527015000465,53079.233955840005 2025-06-22,06:22:18.000,173,11083868,113845,0,1750573337,13913.963105199997,53.27231928000401,53079.24793008 2025-06-22,06:22:19.000,173,11083894,113885,0,1750573338,13913.909214719992,53.27936841000337,53079.19902024 2025-06-22,06:22:20.000,173,11083921,113885,0,1750573339,13913.902478409997,53.34281058000488,53079.2199816 2025-06-22,06:22:21.000,173,11083903,114085,0,1750573340,13913.875533170001,53.321663189999526,53079.19203312 2025-06-22,06:22:22.000,173,11083964,113805,0,1750573341,13913.868796859992,53.321663189999526,53079.24094296 2025-06-22,06:22:23.000,173,11083895,113765,0,1750573342,13913.855324240001,53.31461406000017,53079.25491720001 2025-06-22,06:22:24.000,173,11083951,114085,0,1750573343,13913.828378999991,53.31461406000017,53079.17805888001 2025-06-22,06:22:25.000,173,11083894,113725,0,1750573344,13913.841851619996,53.328712319998886,53079.22696872001 2025-06-22,06:22:26.000,173,11083912,113845,0,1750573345,13913.862060549996,53.34281058000488,53079.17107176 2025-06-22,06:22:27.000,173,11083892,113925,0,1750573346,13913.848587929991,53.335761449998245,53079.1501104 2025-06-22,06:22:28.000,173,11083885,113965,0,1750573347,13913.808170069991,53.335761449998245,53079.20600736001 2025-06-22,06:22:29.000,173,11083943,113845,0,1750573348,13913.835115310001,53.34281058000488,53079.20600736001 2025-06-22,06:22:30.000,173,11083904,113925,0,1750573349,13913.808170069991,53.335761449998245,53079.185046000006 2025-06-22,06:22:31.000,173,11083899,113965,0,1750573350,13913.814906380001,53.34985971000424,53079.19203312 2025-06-22,06:22:32.000,173,11083900,113845,0,1750573351,13913.794697450001,53.30756493000081,53079.15709752001 2025-06-22,06:22:33.000,173,11083921,113685,0,1750573352,13913.75427959,53.34985971000424,53079.17805888001 2025-06-22,06:22:34.000,173,11083933,113845,0,1750573353,13913.77448852,53.29346667000209,53079.1501104 2025-06-22,06:22:35.000,173,11083938,114045,0,1750573354,13913.767752209991,53.335761449998245,53079.12216192 2025-06-22,06:22:36.000,173,11083892,114085,0,1750573355,13913.801433759996,53.31461406000017,53079.115174800005 2025-06-22,06:22:37.000,173,11083857,113605,0,1750573356,13913.747543279991,53.321663189999526,53079.10818768001 2025-06-22,06:22:38.000,173,11083894,114164,0,1750573357,13913.727334349991,53.321663189999526,53079.10120056 2025-06-22,06:22:39.000,173,11083876,114045,0,1750573358,13913.73407066,53.321663189999526,53079.07325208 2025-06-22,06:22:40.000,173,11083933,114045,0,1750573359,13913.71386173,53.31461406000017,53079.09421344 2025-06-22,06:22:41.000,173,11083885,113765,0,1750573360,13913.700389109996,53.28641754000273,53079.07325208 2025-06-22,06:22:42.000,173,11083853,113925,0,1750573361,13913.680180179996,53.29346667000209,53079.0802392 2025-06-22,06:22:43.000,173,11083892,113805,0,1750573362,13913.659971249996,53.34281058000488,53079.0453036 2025-06-22,06:22:44.000,173,11083938,114005,0,1750573363,13913.67344387,53.328712319998886,53079.09421344 2025-06-22,06:22:45.000,173,11083884,113725,0,1750573364,13913.67344387,53.31461406000017,53079.05927784001 2025-06-22,06:22:46.000,173,11083927,114405,0,1750573365,13913.65323494,53.34281058000488,53079.05229072 2025-06-22,06:22:47.000,173,11083898,113765,0,1750573366,13913.60608076999,53.34281058000488,53079.05927784001 2025-06-22,06:22:48.000,173,11083956,113765,0,1750573367,13913.60608076999,53.335761449998245,53079.05229072 2025-06-22,06:22:49.000,173,11083932,113925,0,1750573368,13913.558926599995,53.321663189999526,53079.01036800001 2025-06-22,06:22:50.000,173,11083925,113925,0,1750573369,13913.61281708,53.321663189999526,53079.01036800001 2025-06-22,06:22:51.000,173,11083956,113725,0,1750573370,13913.579135529995,53.321663189999526,53078.98241952 2025-06-22,06:22:52.000,173,11083918,113805,0,1750573371,13913.55219029,53.29346667000209,53079.03132936 2025-06-22,06:22:53.000,173,11083886,113725,0,1750573372,13913.558926599995,53.30051580000145,53079.05927784001 2025-06-22,06:22:54.000,173,11083965,114085,0,1750573373,13913.558926599995,53.28641754000273,53078.9754324 2025-06-22,06:22:55.000,173,11083973,113645,0,1750573374,13913.538717669995,53.26527015000465,53079.0453036 2025-06-22,06:22:56.000,173,11083942,113925,0,1750573375,13913.518508739995,53.27936841000337,53078.98940664001 2025-06-22,06:22:57.000,173,11083887,113885,0,1750573376,13913.54545397999,53.27231928000401,53078.996393760004 2025-06-22,06:22:58.000,173,11083957,114085,0,1750573377,13913.4915635,53.208877110002504,53078.961458159996 2025-06-22,06:22:59.000,173,11083940,114245,0,1750573378,13913.478090879995,53.18772972000443,53078.961458159996 2025-06-22,06:23:00.000,173,11083949,113925,0,1750573379,13913.478090879995,53.208877110002504,53078.92652256 2025-06-22,06:23:01.000,173,11083905,114085,0,1750573380,13913.45114564,53.21592624000186,53078.9055612 2025-06-22,06:23:02.000,173,11083850,113845,0,1750573381,13913.45114564,53.17363145999843,53078.93350968 2025-06-22,06:23:03.000,173,11083960,113925,0,1750573382,13913.377046229994,53.159533199999714,53078.87761272 2025-06-22,06:23:04.000,173,11083940,113645,0,1750573383,13913.34336467999,53.145434940000996,53078.86363848 2025-06-22,06:23:05.000,173,11083852,114245,0,1750573384,13913.356837299994,53.08904189999885,53078.86363848 2025-06-22,06:23:06.000,173,11083907,113645,0,1750573385,13913.336628369994,53.11723842000356,53078.83569 2025-06-22,06:23:07.000,173,11083936,113765,0,1750573386,13913.336628369994,53.11723842000356,53078.828702880004 2025-06-22,06:23:08.000,173,11083916,113965,0,1750573387,13913.28273788999,53.096091029998206,53078.83569 2025-06-22,06:23:09.000,173,11083867,113805,0,1750573388,13913.30294681999,53.04674712000269,53078.78678016 2025-06-22,06:23:10.000,173,11083926,113965,0,1750573389,13913.289474199999,53.03969799000333,53078.77280592001 2025-06-22,06:23:11.000,173,11083894,113965,0,1750573390,13913.289474199999,53.04674712000269,53078.7658188 2025-06-22,06:23:12.000,173,11083945,113805,0,1750573391,13913.242320029989,53.04674712000269,53078.71690896 2025-06-22,06:23:13.000,173,11083884,113885,0,1750573392,13913.195165859994,53.01855059999798,53078.74485744 2025-06-22,06:23:14.000,173,11083860,113525,0,1750573393,13913.208638479999,53.032648860003974,53078.70992184 2025-06-22,06:23:15.000,173,11083856,114045,0,1750573394,13913.174956929994,53.00445233999926,53078.70992184 2025-06-22,06:23:16.000,173,11083876,113605,0,1750573395,13913.195165859994,53.032648860003974,53078.626076399996 2025-06-22,06:23:17.000,173,11083877,113685,0,1750573396,13913.114330139993,53.025599730004615,53078.681973360006 2025-06-22,06:23:18.000,173,11083856,114005,0,1750573397,13913.073912279993,53.00445233999926,53078.61908928 2025-06-22,06:23:19.000,173,11083936,113885,0,1750573398,13913.067175969998,52.96215756000311,53078.60511504001 2025-06-22,06:23:20.000,173,11083936,113885,0,1750573399,13913.013285489993,52.983304950001184,53078.60511504001 2025-06-22,06:23:21.000,173,11083861,113805,0,1750573400,13912.999812869988,52.983304950001184,53078.57716656 2025-06-22,06:23:22.000,173,11083884,113925,0,1750573401,13913.040230729988,52.96215756000311,53078.61908928 2025-06-22,06:23:23.000,173,11083879,114164,0,1750573402,13913.033494419993,52.933961039998394,53078.5911408 2025-06-22,06:23:24.000,173,11083916,113725,0,1750573403,13912.979603940003,52.88461713000288,53078.55620520001 2025-06-22,06:23:25.000,173,11083925,114085,0,1750573404,13912.966131319998,52.84937147999881,53078.50729536001 2025-06-22,06:23:26.000,173,11083899,114005,0,1750573405,13912.939186080002,52.84937147999881,53078.514282480006 2025-06-22,06:23:27.000,173,11083925,113885,0,1750573406,13912.972867629993,52.80707670000265,53078.50729536001 2025-06-22,06:23:28.000,173,11083912,113765,0,1750573407,13912.932449769993,52.800027570003294,53078.52825672 2025-06-22,06:23:29.000,173,11083902,113925,0,1750573408,13912.932449769993,52.72248714000307,53078.458385519996 2025-06-22,06:23:30.000,173,11083930,113405,0,1750573409,13912.925713459997,52.72248714000307,53078.444411280005 2025-06-22,06:23:31.000,173,11083891,114164,0,1750573410,13912.932449769993,52.687241489998996,53078.43043704 2025-06-22,06:23:32.000,173,11083924,114005,0,1750573411,13912.912240839993,52.63789758000348,53078.395501440005 2025-06-22,06:23:33.000,173,11083958,113965,0,1750573412,13912.885295599997,52.63084845000412,53078.444411280005 2025-06-22,06:23:34.000,173,11083956,113885,0,1750573413,13912.905504529997,52.560357150003256,53078.42344992 2025-06-22,06:23:35.000,173,11083851,113925,0,1750573414,13912.892031909993,52.560357150003256,53078.395501440005 2025-06-22,06:23:36.000,173,11083892,113885,0,1750573415,13912.918977150002,52.54625889000454,53078.290694639996 2025-06-22,06:23:37.000,173,11083840,113925,0,1750573416,13912.925713459997,52.525111499999184,53078.31864312001 2025-06-22,06:23:38.000,173,11083921,113925,0,1750573417,13912.892031909993,52.53216062999854,53078.3815272 2025-06-22,06:23:39.000,173,11083874,114164,0,1750573418,13912.858350360002,52.47576759000367,53078.325630240004 2025-06-22,06:23:40.000,173,11083834,113605,0,1750573419,13912.777514640002,52.48986585000239,53078.29768176001 2025-06-22,06:23:41.000,173,11083949,113725,0,1750573420,13912.790987259992,52.48281672000303,53078.33261736 2025-06-22,06:23:42.000,173,11083886,113965,0,1750573421,13912.777514640002,52.461669329997676,53078.26274616 2025-06-22,06:23:43.000,173,11083909,113885,0,1750573422,13912.757305710002,52.44757106999896,53078.2068492 2025-06-22,06:23:44.000,173,11083883,114085,0,1750573423,13912.757305710002,52.41232542000216,53078.2417848 2025-06-22,06:23:45.000,173,11083912,113765,0,1750573424,13912.750569399992,52.4052762900028,53078.23479768 2025-06-22,06:23:46.000,173,11083864,113925,0,1750573425,13912.757305710002,52.391178030004085,53078.24877192001 2025-06-22,06:23:47.000,173,11083903,113645,0,1750573426,13912.716887850002,52.37707976999809,53078.18588784 2025-06-22,06:23:48.000,173,11083902,113845,0,1750573427,13912.683206299997,52.384128900004725,53078.178900720006 2025-06-22,06:23:49.000,173,11083858,113765,0,1750573428,13912.703415229997,52.341834120001295,53078.12999088001 2025-06-22,06:23:50.000,173,11083923,113805,0,1750573429,13912.703415229997,52.32068673000322,53078.14396512 2025-06-22,06:23:51.000,173,11083908,113565,0,1750573430,13912.669733679992,52.31363760000386,53078.08806816 2025-06-22,06:23:52.000,173,11083912,113925,0,1750573431,13912.683206299997,52.299539339997864,53078.08108104001 2025-06-22,06:23:53.000,173,11083854,113805,0,1750573432,13912.649524749992,52.32068673000322,53078.05313256001 2025-06-22,06:23:54.000,173,11083958,113765,0,1750573433,13912.683206299997,52.25724456000171,53078.10204240001 2025-06-22,06:23:55.000,173,11083866,114085,0,1750573434,13912.689942609992,52.22904804000427,53078.08108104001 2025-06-22,06:23:56.000,173,11083854,114005,0,1750573435,13912.649524749992,52.22199891000491,53078.060119680005 2025-06-22,06:23:57.000,173,11083929,114045,0,1750573436,13912.642788439996,52.1938023900002,53078.0671068 2025-06-22,06:23:58.000,173,11083934,113925,0,1750573437,13912.683206299997,52.165605870002764,53078.04614544 2025-06-22,06:23:59.000,173,11083917,113845,0,1750573438,13912.649524749992,52.17265500000212,53078.0671068 2025-06-22,06:24:00.000,173,11083892,113925,0,1750573439,13912.636052130001,52.151507610004046,53078.02518408 2025-06-22,06:24:01.000,173,11083907,114325,0,1750573440,13912.669733679992,52.13740934999805,53078.01819696 2025-06-22,06:24:02.000,173,11083941,114005,0,1750573441,13912.676469990001,52.13036021999869,53078.02518408 2025-06-22,06:24:03.000,173,11083892,113805,0,1750573442,13912.703415229997,52.13740934999805,53077.95531288001 2025-06-22,06:24:04.000,173,11083856,114005,0,1750573443,13912.743833089997,52.116261959999974,53077.9972356 2025-06-22,06:24:05.000,173,11083857,113765,0,1750573444,13912.716887850002,52.109212830000615,53077.98326136001 2025-06-22,06:24:06.000,173,11083927,114005,0,1750573445,13912.723624159997,52.116261959999974,53077.941338640005 2025-06-22,06:24:07.000,173,11083965,114164,0,1750573446,13912.743833089997,52.12331108999933,53077.91339016001 2025-06-22,06:24:08.000,173,11083943,113805,0,1750573447,13912.669733679992,52.116261959999974,53077.94832576 2025-06-22,06:24:09.000,173,11083858,113805,0,1750573448,13912.649524749992,52.08806544000254,53077.9273644 2025-06-22,06:24:10.000,173,11083885,114085,0,1750573449,13912.656261060001,52.12331108999933,53077.90640304 2025-06-22,06:24:11.000,173,11083883,113685,0,1750573450,13912.710151539992,52.116261959999974,53077.92037728 2025-06-22,06:24:12.000,173,11083893,114245,0,1750573451,13912.689942609992,52.109212830000615,53077.88544168001 2025-06-22,06:24:13.000,173,11083848,114045,0,1750573452,13912.656261060001,52.14445848000469,53077.941338640005 2025-06-22,06:24:14.000,173,11083929,113645,0,1750573453,13912.656261060001,52.14445848000469,53077.89941592 2025-06-22,06:24:15.000,173,11083903,114085,0,1750573454,13912.656261060001,52.151507610004046,53077.88544168001 2025-06-22,06:24:16.000,173,11083872,113805,0,1750573455,13912.656261060001,52.18675326000084,53077.92037728 2025-06-22,06:24:17.000,173,11083901,113885,0,1750573456,13912.642788439996,52.18675326000084,53077.89941592 2025-06-22,06:24:18.000,173,11083879,113925,0,1750573457,13912.642788439996,52.20085151999956,53077.91339016001 2025-06-22,06:24:19.000,173,11083935,114125,0,1750573458,13912.609106889991,52.21494977999828,53077.91339016001 2025-06-22,06:24:20.000,173,11083885,113765,0,1750573459,13912.636052130001,52.26429369000107,53077.91339016001 2025-06-22,06:24:21.000,173,11083865,113645,0,1750573460,13912.629315819991,52.26429369000107,53077.87146744 2025-06-22,06:24:22.000,173,11083866,113645,0,1750573461,13912.595634270001,52.285441079999146,53077.86448032001 2025-06-22,06:24:23.000,173,11083882,113885,0,1750573462,13912.615843200001,52.292490209998505,53077.91339016001 2025-06-22,06:24:24.000,173,11083918,113885,0,1750573463,13912.615843200001,52.25724456000171,53077.92037728 2025-06-22,06:24:25.000,173,11083872,114085,0,1750573464,13912.615843200001,52.292490209998505,53077.892428800005 2025-06-22,06:24:26.000,173,11083913,113885,0,1750573465,13912.649524749992,52.299539339997864,53077.90640304 2025-06-22,06:24:27.000,173,11083891,113805,0,1750573466,13912.656261060001,52.27839194999979,53077.89941592 2025-06-22,06:24:28.000,173,11083885,113885,0,1750573467,13912.615843200001,52.27839194999979,53077.8574932 2025-06-22,06:24:29.000,173,11083838,113925,0,1750573468,13912.649524749992,52.292490209998505,53077.91339016001 2025-06-22,06:24:30.000,173,11083902,114085,0,1750573469,13912.662997369996,52.285441079999146,53077.892428800005 2025-06-22,06:24:31.000,173,11083893,113885,0,1750573470,13912.642788439996,52.285441079999146,53077.87845456 2025-06-22,06:24:32.000,173,11083934,113925,0,1750573471,13912.636052130001,52.27839194999979,53077.92037728 2025-06-22,06:24:33.000,173,11083871,113605,0,1750573472,13912.656261060001,52.27134282000043,53077.89941592 2025-06-22,06:24:34.000,173,11083864,113885,0,1750573473,13912.669733679992,52.22904804000427,53077.87845456 2025-06-22,06:24:35.000,173,11083885,113765,0,1750573474,13912.737096780002,52.22904804000427,53077.892428800005 2025-06-22,06:24:36.000,173,11083857,113965,0,1750573475,13912.656261060001,52.20085151999956,53077.90640304 2025-06-22,06:24:37.000,173,11083891,113845,0,1750573476,13912.710151539992,52.17970413000148,53077.89941592 2025-06-22,06:24:38.000,173,11083945,113845,0,1750573477,13912.683206299997,52.1938023900002,53077.91339016001 2025-06-22,06:24:39.000,173,11083878,113925,0,1750573478,13912.696678920001,52.158556740003405,53077.92037728 2025-06-22,06:24:40.000,173,11083896,113725,0,1750573479,13912.703415229997,52.13740934999805,53077.93435152001 2025-06-22,06:24:41.000,173,11083891,113965,0,1750573480,13912.743833089997,52.13740934999805,53077.88544168001 2025-06-22,06:24:42.000,173,11083923,114405,0,1750573481,13912.784250949997,52.102163700001256,53077.90640304 2025-06-22,06:24:43.000,173,11083936,114005,0,1750573482,13912.750569399992,52.08806544000254,53077.92037728 2025-06-22,06:24:44.000,173,11083928,114125,0,1750573483,13912.770778329992,52.102163700001256,53077.92037728 2025-06-22,06:24:45.000,173,11083925,113925,0,1750573484,13912.716887850002,52.059868919997825,53077.9273644 2025-06-22,06:24:46.000,173,11083870,113925,0,1750573485,13912.716887850002,52.03167240000039,53077.92037728 2025-06-22,06:24:47.000,173,11083898,114005,0,1750573486,13912.743833089997,52.03167240000039,53077.88544168001 2025-06-22,06:24:48.000,173,11083954,113885,0,1750573487,13912.770778329992,52.03872152999975,53077.83653184001 2025-06-22,06:24:49.000,173,11083880,114045,0,1750573488,13912.770778329992,52.01052501000231,53077.85050608 2025-06-22,06:24:50.000,173,11083862,113805,0,1750573489,13912.764042019997,51.97527935999824,53077.843518960006 2025-06-22,06:24:51.000,173,11083977,113965,0,1750573490,13912.784250949997,51.97527935999824,53077.87146744 2025-06-22,06:24:52.000,173,11083881,113565,0,1750573491,13912.797723570002,51.99642675000359,53077.8574932 2025-06-22,06:24:53.000,173,11083866,113845,0,1750573492,13912.797723570002,51.96823022999888,53077.89941592 2025-06-22,06:24:54.000,173,11083943,113925,0,1750573493,13912.770778329992,51.91888632000337,53077.89941592 2025-06-22,06:24:55.000,173,11083903,113925,0,1750573494,13912.797723570002,51.90478806000465,53077.94832576 2025-06-22,06:24:56.000,173,11083953,113845,0,1750573495,13912.817932500002,51.925935450002726,53077.941338640005 2025-06-22,06:24:57.000,173,11083864,113965,0,1750573496,13912.790987259992,51.91888632000337,53077.91339016001 2025-06-22,06:24:58.000,173,11083919,113765,0,1750573497,13912.811196189992,51.91183719000401,53077.91339016001 2025-06-22,06:24:59.000,173,11083931,113805,0,1750573498,13912.811196189992,51.89773892999801,53077.90640304 2025-06-22,06:25:00.000,173,11083938,113725,0,1750573499,13912.804459879997,51.890689799998654,53077.86448032001 2025-06-22,06:25:01.000,173,11083880,114005,0,1750573500,13912.784250949997,51.932984580002085,53077.90640304 2025-06-22,06:25:02.000,173,11083876,113645,0,1750573501,13912.770778329992,51.925935450002726,53077.892428800005 2025-06-22,06:25:03.000,173,11083882,113965,0,1750573502,13912.703415229997,51.9470828400008,53077.86448032001 2025-06-22,06:25:04.000,173,11083951,114005,0,1750573503,13912.669733679992,51.932984580002085,53077.88544168001 2025-06-22,06:25:05.000,173,11083921,113885,0,1750573504,13912.669733679992,51.96118109999952,53077.89941592 2025-06-22,06:25:06.000,173,11083920,114205,0,1750573505,13912.696678920001,51.96118109999952,53077.88544168001 2025-06-22,06:25:07.000,173,11083930,114164,0,1750573506,13912.656261060001,51.91888632000337,53077.89941592 2025-06-22,06:25:08.000,173,11083913,114085,0,1750573507,13912.629315819991,51.932984580002085,53077.892428800005 2025-06-22,06:25:09.000,173,11083900,113925,0,1750573508,13912.615843200001,51.9470828400008,53077.92037728 2025-06-22,06:25:10.000,173,11083887,113645,0,1750573509,13912.629315819991,51.91888632000337,53077.92037728 2025-06-22,06:25:11.000,173,11083915,114085,0,1750573510,13912.629315819991,51.925935450002726,53077.85050608 2025-06-22,06:25:12.000,173,11083956,113805,0,1750573511,13912.662997369996,51.932984580002085,53077.93435152001 2025-06-22,06:25:13.000,173,11083963,114085,0,1750573512,13912.676469990001,51.883640669999295,53077.94832576 2025-06-22,06:25:14.000,173,11083897,113685,0,1750573513,13912.710151539992,51.82724763000442,53077.892428800005 2025-06-22,06:25:15.000,173,11083921,113765,0,1750573514,13912.764042019997,51.8483950200025,53077.89941592 2025-06-22,06:25:16.000,173,11083967,114085,0,1750573515,13912.824668809997,51.8483950200025,53077.90640304 2025-06-22,06:25:17.000,173,11083952,113845,0,1750573516,13912.838141430002,51.82724763000442,53077.892428800005 2025-06-22,06:25:18.000,173,11083907,113685,0,1750573517,13912.885295599997,51.80610023999907,53077.93435152001 2025-06-22,06:25:19.000,173,11083896,113805,0,1750573518,13912.912240839993,51.78495285000099,53077.941338640005 2025-06-22,06:25:20.000,173,11083913,114085,0,1750573519,13912.986340249998,51.77790372000163,53077.88544168001 2025-06-22,06:25:21.000,173,11083862,114045,0,1750573520,13913.006549179998,51.742658070004836,53077.94832576 2025-06-22,06:25:22.000,173,11083889,113925,0,1750573521,13912.993076559993,51.7356089399982,53077.91339016001 2025-06-22,06:25:23.000,173,11083915,113925,0,1750573522,13913.040230729988,51.700363290001405,53077.93435152001 2025-06-22,06:25:24.000,173,11083950,113845,0,1750573523,13913.087384899998,51.707412420000765,53077.98326136001 2025-06-22,06:25:25.000,173,11083865,113925,0,1750573524,13913.114330139993,51.700363290001405,53077.97627424 2025-06-22,06:25:26.000,173,11083936,113925,0,1750573525,13913.121066449989,51.700363290001405,53077.990248480004 2025-06-22,06:25:27.000,173,11083972,113805,0,1750573526,13913.168220619998,51.67216677000397,53078.011209840006 2025-06-22,06:25:28.000,173,11083893,113845,0,1750573527,13913.228847409999,51.693314160002046,53078.00422272001 2025-06-22,06:25:29.000,173,11083957,113805,0,1750573528,13913.255792649994,51.67921590000333,53078.03915832 2025-06-22,06:25:30.000,173,11083958,113925,0,1750573529,13913.269265269999,51.693314160002046,53078.08108104001 2025-06-22,06:25:31.000,173,11083934,113885,0,1750573530,13913.26252895999,51.714461550000124,53078.136978 2025-06-22,06:25:32.000,173,11083958,113925,0,1750573531,13913.289474199999,51.700363290001405,53078.11601664 2025-06-22,06:25:33.000,173,11083928,113965,0,1750573532,13913.28273788999,51.693314160002046,53078.08806816 2025-06-22,06:25:34.000,173,11083933,113885,0,1750573533,13913.309683129999,51.693314160002046,53078.11601664 2025-06-22,06:25:35.000,173,11083900,113765,0,1750573534,13913.28273788999,51.72151067999948,53078.11601664 2025-06-22,06:25:36.000,173,11083919,113765,0,1750573535,13913.296210509994,51.742658070004836,53078.178900720006 2025-06-22,06:25:37.000,173,11083881,113725,0,1750573536,13913.32989206,51.756756330003554,53078.12999088001 2025-06-22,06:25:38.000,173,11083941,113725,0,1750573537,13913.289474199999,51.77790372000163,53078.12999088001 2025-06-22,06:25:39.000,173,11083914,113685,0,1750573538,13913.296210509994,51.78495285000099,53078.17191360001 2025-06-22,06:25:40.000,173,11083918,114005,0,1750573539,13913.276001579994,51.78495285000099,53078.109029520005 2025-06-22,06:25:41.000,173,11083878,113725,0,1750573540,13913.296210509994,51.81314936999843,53078.18588784 2025-06-22,06:25:42.000,173,11083873,114005,0,1750573541,13913.336628369994,51.81314936999843,53078.157939360004 2025-06-22,06:25:43.000,173,11083874,114085,0,1750573542,13913.377046229994,51.84134589000314,53078.17191360001 2025-06-22,06:25:44.000,173,11083927,113885,0,1750573543,13913.37030992,51.84134589000314,53078.227810560005 2025-06-22,06:25:45.000,173,11083884,114005,0,1750573544,13913.38378253999,51.84134589000314,53078.22082344001 2025-06-22,06:25:46.000,173,11083923,113725,0,1750573545,13913.43093671,51.84134589000314,53078.25575904 2025-06-22,06:25:47.000,173,11083900,113885,0,1750573546,13913.46461825999,51.883640669999295,53078.26274616 2025-06-22,06:25:48.000,173,11083882,113565,0,1750573547,13913.46461825999,51.89773892999801,53078.2417848 2025-06-22,06:25:49.000,173,11083917,113925,0,1750573548,13913.51177243,51.932984580002085,53078.24877192001 2025-06-22,06:25:50.000,173,11083911,113685,0,1750573549,13913.52524504999,51.940033710001444,53078.26274616 2025-06-22,06:25:51.000,173,11083967,113805,0,1750573550,13913.579135529995,51.96118109999952,53078.31864312001 2025-06-22,06:25:52.000,173,11083913,113805,0,1750573551,13913.64649862999,51.940033710001444,53078.290694639996 2025-06-22,06:25:53.000,173,11083893,114125,0,1750573552,13913.66670755999,51.96823022999888,53078.33960448001 2025-06-22,06:25:54.000,173,11083914,113565,0,1750573553,13913.707125419991,52.00347588000295,53078.33960448001 2025-06-22,06:25:55.000,173,11083911,113925,0,1750573554,13913.700389109996,51.989377620004234,53078.38851432001 2025-06-22,06:25:56.000,173,11083935,113965,0,1750573555,13913.700389109996,52.03872152999975,53078.37454008 2025-06-22,06:25:57.000,173,11083914,113965,0,1750573556,13913.747543279991,51.99642675000359,53078.43742416001 2025-06-22,06:25:58.000,173,11083951,114085,0,1750573557,13913.77448852,52.01757414000167,53078.4513984 2025-06-22,06:25:59.000,173,11083913,113725,0,1750573558,13913.787961139991,52.01757414000167,53078.50030824 2025-06-22,06:26:00.000,173,11083904,113765,0,1750573559,13913.794697450001,52.01052501000231,53078.5212696 2025-06-22,06:26:01.000,173,11083968,113845,0,1750573560,13913.821642689996,52.01052501000231,53078.54921808 2025-06-22,06:26:02.000,173,11083934,113645,0,1750573561,13913.875533170001,51.989377620004234,53078.53524384001 2025-06-22,06:26:03.000,173,11083945,113965,0,1750573562,13913.882269479996,51.989377620004234,53078.59812792 2025-06-22,06:26:04.000,173,11083875,114005,0,1750573563,13913.902478409997,52.01052501000231,53078.5911408 2025-06-22,06:26:05.000,173,11083920,113885,0,1750573564,13913.929423649992,51.96823022999888,53078.60511504001 2025-06-22,06:26:06.000,173,11083953,113925,0,1750573565,13913.969841509992,51.90478806000465,53078.63306352001 2025-06-22,06:26:07.000,173,11083924,113885,0,1750573566,13914.010259369992,51.890689799998654,53078.681973360006 2025-06-22,06:26:08.000,173,11083896,113725,0,1750573567,13914.016995680002,51.890689799998654,53078.71690896 2025-06-22,06:26:09.000,173,11083875,114125,0,1750573568,13914.091095089992,51.8483950200025,53078.66799912 2025-06-22,06:26:10.000,173,11083924,113645,0,1750573569,13914.144985569998,51.77790372000163,53078.75883168 2025-06-22,06:26:11.000,173,11083914,113805,0,1750573570,13914.225821289998,51.79200198000035,53078.83569 2025-06-22,06:26:12.000,173,11083990,113885,0,1750573571,13914.306657009998,51.7356089399982,53078.78678016 2025-06-22,06:26:13.000,173,11083966,113725,0,1750573572,13914.387492729998,51.7356089399982,53078.81472864 2025-06-22,06:26:14.000,173,11083875,114005,0,1750573573,13914.461592139989,51.700363290001405,53078.84267712001 2025-06-22,06:26:15.000,173,11083950,113685,0,1750573574,13914.54242785999,51.68626503000269,53078.849664240006 2025-06-22,06:26:16.000,173,11083905,114005,0,1750573575,13914.60305464999,51.66511764000461,53078.93350968 2025-06-22,06:26:17.000,173,11083958,113805,0,1750573576,13914.60979096,51.67216677000397,53078.96844528001 2025-06-22,06:26:18.000,173,11083909,114005,0,1750573577,13914.66368143999,51.67216677000397,53078.98241952 2025-06-22,06:26:19.000,173,11083888,114045,0,1750573578,13914.75125347,51.67216677000397,53079.0453036 2025-06-22,06:26:20.000,173,11083886,114085,0,1750573579,13914.778198709995,51.67921590000333,53079.08722632001 2025-06-22,06:26:21.000,173,11083880,114085,0,1750573580,13914.78493501999,51.693314160002046,53079.08722632001 2025-06-22,06:26:22.000,173,11083865,113805,0,1750573581,13914.798407639995,51.67921590000333,53079.14312328 2025-06-22,06:26:23.000,173,11083934,113885,0,1750573582,13914.859034429996,51.67921590000333,53079.09421344 2025-06-22,06:26:24.000,173,11083891,113845,0,1750573583,13914.87250705,51.72855980999884,53079.185046000006 2025-06-22,06:26:25.000,173,11083884,113965,0,1750573584,13914.926397529991,51.693314160002046,53079.19203312 2025-06-22,06:26:26.000,173,11083897,113965,0,1750573585,13914.89271598,51.700363290001405,53079.26190432 2025-06-22,06:26:27.000,173,11083916,113925,0,1750573586,13914.89271598,51.7356089399982,53079.20600736001 2025-06-22,06:26:28.000,173,11083851,113925,0,1750573587,13914.879243359996,51.742658070004836,53079.17805888001 2025-06-22,06:26:29.000,173,11083858,113685,0,1750573588,13914.86577073999,51.7356089399982,53079.21299448 2025-06-22,06:26:30.000,173,11083884,113765,0,1750573589,13914.859034429996,51.756756330003554,53079.296839919996 2025-06-22,06:26:31.000,173,11083924,113805,0,1750573590,13914.87250705,51.78495285000099,53079.37369824001 2025-06-22,06:26:32.000,173,11083891,114164,0,1750573591,13914.879243359996,51.77085459000227,53079.331775520004 2025-06-22,06:26:33.000,173,11083945,113725,0,1750573592,13914.85229812,51.79905110999971,53079.38767248 2025-06-22,06:26:34.000,173,11083888,113605,0,1750573593,13914.838825499995,51.77085459000227,53079.39465960001 2025-06-22,06:26:35.000,173,11083948,113925,0,1750573594,13914.798407639995,51.756756330003554,53079.41562096 2025-06-22,06:26:36.000,173,11083933,113765,0,1750573595,13914.82535287999,51.77790372000163,53079.45754368 2025-06-22,06:26:37.000,173,11083928,113885,0,1750573596,13914.818616569995,51.77790372000163,53079.4295952 2025-06-22,06:26:38.000,173,11083932,113885,0,1750573597,13914.79167133,51.763805460002914,53079.37369824001 2025-06-22,06:26:39.000,173,11083885,113965,0,1750573598,13914.85229812,51.7356089399982,53079.47151792001 2025-06-22,06:26:40.000,173,11083886,113885,0,1750573599,13914.82535287999,51.742658070004836,53079.499466400004 2025-06-22,06:26:41.000,173,11083917,114085,0,1750573600,13914.838825499995,51.72151067999948,53079.47151792001 2025-06-22,06:26:42.000,173,11083901,113965,0,1750573601,13914.818616569995,51.707412420000765,53079.47151792001 2025-06-22,06:26:43.000,173,11083880,114085,0,1750573602,13914.84556180999,51.67216677000397,53079.520427760006 2025-06-22,06:26:44.000,173,11083891,113725,0,1750573603,13914.84556180999,51.643970249999256,53079.52741488 2025-06-22,06:26:45.000,173,11083876,113925,0,1750573604,13914.82535287999,51.658068509997975,53079.534402 2025-06-22,06:26:46.000,173,11083907,113965,0,1750573605,13914.818616569995,51.6016754700031,53079.54837624 2025-06-22,06:26:47.000,173,11083939,113805,0,1750573606,13914.838825499995,51.59462634000374,53079.59029896001 2025-06-22,06:26:48.000,173,11083876,113925,0,1750573607,13914.83208919,51.56642981999903,53079.59029896001 2025-06-22,06:26:49.000,173,11083950,113885,0,1750573608,13914.83208919,51.4888893899988,53079.61126032001 2025-06-22,06:26:50.000,173,11083888,113805,0,1750573609,13914.89271598,51.467742000000726,53079.54837624 2025-06-22,06:26:51.000,173,11083850,113725,0,1750573610,13914.939870149996,51.42544722000457,53079.59029896001 2025-06-22,06:26:52.000,173,11083881,113645,0,1750573611,13914.919661219996,51.40429982999922,53079.62523456 2025-06-22,06:26:53.000,173,11083916,114045,0,1750573612,13914.939870149996,51.36905418000242,53079.69510576 2025-06-22,06:26:54.000,173,11083910,113805,0,1750573613,13914.926397529991,51.347906790004345,53079.6741444 2025-06-22,06:26:55.000,173,11083922,113885,0,1750573614,13914.939870149996,51.33380852999835,53079.65318304 2025-06-22,06:26:56.000,173,11083993,114205,0,1750573615,13914.980288009996,51.26331723000476,53079.70908000001 2025-06-22,06:26:57.000,173,11083966,114245,0,1750573616,13915.000496939996,51.21397332000197,53079.73004136001 2025-06-22,06:26:58.000,173,11083914,113845,0,1750573617,13915.007233249991,51.19282593000389,53079.70209288 2025-06-22,06:26:59.000,173,11083874,114045,0,1750573618,13915.000496939996,51.1434820200011,53079.75100272 2025-06-22,06:27:00.000,173,11083859,113885,0,1750573619,13914.99376063,51.10118723999767,53079.70209288 2025-06-22,06:27:01.000,173,11083927,113965,0,1750573620,13914.980288009996,51.072990720000234,53079.71606712 2025-06-22,06:27:02.000,173,11083956,114085,0,1750573621,13915.013969560001,51.02364681000472,53079.7440156 2025-06-22,06:27:03.000,173,11083889,113885,0,1750573622,13915.054387420001,50.99545029000001,53079.77196408 2025-06-22,06:27:04.000,173,11083949,113765,0,1750573623,13915.115014210001,50.92495898999914,53079.785938320005 2025-06-22,06:27:05.000,173,11083911,113725,0,1750573624,13915.074596350001,50.882664210002986,53079.785938320005 2025-06-22,06:27:06.000,173,11083912,113805,0,1750573625,13915.094805280001,50.896762470001704,53079.785938320005 2025-06-22,06:27:07.000,173,11083861,114005,0,1750573626,13915.155432070002,50.81922204000148,53079.834848160004 2025-06-22,06:27:08.000,173,11083903,113925,0,1750573627,13915.162168379997,50.76987812999869,53079.855809520006 2025-06-22,06:27:09.000,173,11083960,113725,0,1750573628,13915.155432070002,50.713485090003815,53079.84183528 2025-06-22,06:27:10.000,173,11083878,113925,0,1750573629,13915.189113619992,50.69233769999846,53079.855809520006 2025-06-22,06:27:11.000,173,11083955,114085,0,1750573630,13915.141959449997,50.664141180001025,53079.855809520006 2025-06-22,06:27:12.000,173,11083923,113765,0,1750573631,13915.182377309997,50.657092050001665,53079.89074512 2025-06-22,06:27:13.000,173,11083893,113925,0,1750573632,13915.222795169997,50.614797269998235,53079.91170648 2025-06-22,06:27:14.000,173,11083914,114085,0,1750573633,13915.189113619992,50.607748139998876,53079.96061632 2025-06-22,06:27:15.000,173,11083919,114005,0,1750573634,13915.209322549992,50.607748139998876,53079.91170648 2025-06-22,06:27:16.000,173,11083976,113525,0,1750573635,13915.229531479992,50.57250249000208,53079.92568072001 2025-06-22,06:27:17.000,173,11083853,113765,0,1750573636,13915.269949339992,50.57955162000144,53079.94664208001 2025-06-22,06:27:18.000,173,11083918,113805,0,1750573637,13915.276685650002,50.5866007500008,53080.00952616 2025-06-22,06:27:19.000,173,11083896,113925,0,1750573638,13915.310367199992,50.5866007500008,53080.023500400006 2025-06-22,06:27:20.000,173,11083910,114205,0,1750573639,13915.296894580002,50.5866007500008,53080.01651328001 2025-06-22,06:27:21.000,173,11083853,113925,0,1750573640,13915.344048749997,50.55840423000336,53080.05144888 2025-06-22,06:27:22.000,173,11083900,113885,0,1750573641,13915.276685650002,50.57250249000208,53080.06542312001 2025-06-22,06:27:23.000,173,11083890,113765,0,1750573642,13915.310367199992,50.57955162000144,53080.09337160001 2025-06-22,06:27:24.000,173,11083864,113845,0,1750573643,13915.317103510002,50.57955162000144,53080.072410240005 2025-06-22,06:27:25.000,173,11083847,113725,0,1750573644,13915.283421959997,50.56545336000272,53080.10734584 2025-06-22,06:27:26.000,173,11083935,113765,0,1750573645,13915.290158269992,50.59364988000016,53080.10035872 2025-06-22,06:27:27.000,173,11083927,114085,0,1750573646,13915.310367199992,50.64299379000295,53080.10734584 2025-06-22,06:27:28.000,173,11083898,113805,0,1750573647,13915.263213029997,50.62184640000487,53080.1283072 2025-06-22,06:27:29.000,173,11083979,113805,0,1750573648,13915.263213029997,50.63594466000359,53080.170229920004 2025-06-22,06:27:30.000,173,11083884,114005,0,1750573649,13915.249740409992,50.62889553000423,53080.1283072 2025-06-22,06:27:31.000,173,11083923,114045,0,1750573650,13915.195849930002,50.614797269998235,53080.15625568 2025-06-22,06:27:32.000,173,11083933,114085,0,1750573651,13915.216058860002,50.62184640000487,53080.170229920004 2025-06-22,06:27:33.000,173,11083857,114125,0,1750573652,13915.101541589996,50.664141180001025,53080.16324280001 2025-06-22,06:27:34.000,173,11083852,113885,0,1750573653,13915.115014210001,50.650042920002306,53080.15625568 2025-06-22,06:27:35.000,173,11083942,113805,0,1750573654,13915.101541589996,50.657092050001665,53080.14926856 2025-06-22,06:27:36.000,173,11083867,114164,0,1750573655,13915.067860039992,50.63594466000359,53080.20516552 2025-06-22,06:27:37.000,173,11083929,113765,0,1750573656,13915.020705869996,50.614797269998235,53080.21215264001 2025-06-22,06:27:38.000,173,11083895,113765,0,1750573657,13915.013969560001,50.59364988000016,53080.21215264001 2025-06-22,06:27:39.000,173,11083880,114045,0,1750573658,13914.9735517,50.614797269998235,53080.23311400001 2025-06-22,06:27:40.000,173,11083895,113965,0,1750573659,13914.919661219996,50.59364988000016,53080.25407536 2025-06-22,06:27:41.000,173,11083935,113645,0,1750573660,13914.88597966999,50.57250249000208,53080.23311400001 2025-06-22,06:27:42.000,173,11083894,113845,0,1750573661,13914.818616569995,50.55840423000336,53080.20516552 2025-06-22,06:27:43.000,173,11083947,113845,0,1750573662,13914.81188026,50.53725683999801,53080.16324280001 2025-06-22,06:27:44.000,173,11083907,113685,0,1750573663,13914.79167133,50.54430597000464,53080.191191280006 2025-06-22,06:27:45.000,173,11083913,114125,0,1750573664,13914.72430822999,50.487912930002494,53080.20516552 2025-06-22,06:27:46.000,173,11083938,113805,0,1750573665,13914.73104454,50.473814670003776,53080.191191280006 2025-06-22,06:27:47.000,173,11083879,113805,0,1750573666,13914.67041775,50.50201119000121,53080.20516552 2025-06-22,06:27:48.000,173,11083866,113805,0,1750573667,13914.67041775,50.45266727999842,53080.20516552 2025-06-22,06:27:49.000,173,11083955,113725,0,1750573668,13914.58958203,50.46676554000442,53080.170229920004 2025-06-22,06:27:50.000,173,11083899,113925,0,1750573669,13914.58958203,50.45266727999842,53080.18420416001 2025-06-22,06:27:51.000,173,11083918,114085,0,1750573670,13914.535691549994,50.41037250000227,53080.16324280001 2025-06-22,06:27:52.000,173,11083851,113965,0,1750573671,13914.555900479994,50.375126849998196,53080.121320080005 2025-06-22,06:27:53.000,173,11083877,113885,0,1750573672,13914.52221892999,50.3398812000014,53080.06542312001 2025-06-22,06:27:54.000,173,11083908,113685,0,1750573673,13914.528955239999,50.22709512000438,53080.1283072 2025-06-22,06:27:55.000,173,11083863,113805,0,1750573674,13914.515482619994,50.22004598999774,53080.121320080005 2025-06-22,06:27:56.000,173,11083866,113925,0,1750573675,13914.555900479994,50.18480034000095,53080.06542312001 2025-06-22,06:27:57.000,173,11083876,113605,0,1750573676,13914.555900479994,50.17070208000223,53080.16324280001 2025-06-22,06:27:58.000,173,11083869,114045,0,1750573677,13914.495273689994,50.17070208000223,53080.08638448 2025-06-22,06:27:59.000,173,11083896,113765,0,1750573678,13914.50200999999,50.15660382000351,53080.10035872 2025-06-22,06:28:00.000,173,11083938,113925,0,1750573679,13914.50200999999,50.1284072999988,53080.058436 2025-06-22,06:28:01.000,173,11083893,113965,0,1750573680,13914.468328449999,50.15660382000351,53080.08638448 2025-06-22,06:28:02.000,173,11083940,113765,0,1750573681,13914.495273689994,50.1284072999988,53080.05144888 2025-06-22,06:28:03.000,173,11083940,113965,0,1750573682,13914.495273689994,50.093161650002,53080.04446176001 2025-06-22,06:28:04.000,173,11083854,114085,0,1750573683,13914.50200999999,50.10725991000072,53080.09337160001 2025-06-22,06:28:05.000,173,11083871,113925,0,1750573684,13914.515482619994,50.12135816999944,53080.07939736 2025-06-22,06:28:06.000,173,11083883,113965,0,1750573685,13914.50200999999,50.14250556000479,53080.07939736 2025-06-22,06:28:07.000,173,11083863,113725,0,1750573686,13914.495273689994,50.12135816999944,53080.072410240005 2025-06-22,06:28:08.000,173,11083885,114085,0,1750573687,13914.515482619994,50.14250556000479,53080.11433296001 2025-06-22,06:28:09.000,173,11083950,113805,0,1750573688,13914.475064759994,50.14250556000479,53080.07939736 2025-06-22,06:28:10.000,173,11083940,113925,0,1750573689,13914.528955239999,50.14955469000415,53080.08638448 2025-06-22,06:28:11.000,173,11083913,113885,0,1750573690,13914.535691549994,50.16365295000287,53080.04446176001 2025-06-22,06:28:12.000,173,11083917,113805,0,1750573691,13914.535691549994,50.17775121000159,53080.08638448 2025-06-22,06:28:13.000,173,11083884,114045,0,1750573692,13914.515482619994,50.22709512000438,53080.10035872 2025-06-22,06:28:14.000,173,11083882,113925,0,1750573693,13914.475064759994,50.22709512000438,53080.11433296001 2025-06-22,06:28:15.000,173,11083924,113965,0,1750573694,13914.488537379999,50.205947729999025,53080.07939736 2025-06-22,06:28:16.000,173,11083872,114005,0,1750573695,13914.461592139989,50.22004598999774,53080.072410240005 2025-06-22,06:28:17.000,173,11083912,114085,0,1750573696,13914.454855829994,50.212996859998384,53080.10734584 2025-06-22,06:28:18.000,173,11083886,114005,0,1750573697,13914.407701659999,50.2411933800031,53080.1283072 2025-06-22,06:28:19.000,173,11083921,113965,0,1750573698,13914.374020109994,50.22004598999774,53080.1283072 2025-06-22,06:28:20.000,173,11083882,113645,0,1750573699,13914.400965349989,50.2411933800031,53080.08638448 2025-06-22,06:28:21.000,173,11083895,113765,0,1750573700,13914.380756419989,50.22004598999774,53080.14926856 2025-06-22,06:28:22.000,173,11083872,114125,0,1750573701,13914.380756419989,50.205947729999025,53080.17721704 2025-06-22,06:28:23.000,173,11083867,113725,0,1750573702,13914.353811179993,50.198898599999666,53080.1283072 2025-06-22,06:28:24.000,173,11083934,114085,0,1750573703,13914.367283799998,50.22004598999774,53080.135294319996 2025-06-22,06:28:25.000,173,11083950,113925,0,1750573704,13914.367283799998,50.18480034000095,53080.1283072 2025-06-22,06:28:26.000,173,11083879,114005,0,1750573705,13914.360547489989,50.17775121000159,53080.17721704 2025-06-22,06:28:27.000,173,11083956,114045,0,1750573706,13914.353811179993,50.22004598999774,53080.1283072 2025-06-22,06:28:28.000,173,11083880,114045,0,1750573707,13914.320129629989,50.198898599999666,53080.1283072 2025-06-22,06:28:29.000,173,11083893,113805,0,1750573708,13914.347074869998,50.22004598999774,53080.16324280001 2025-06-22,06:28:30.000,173,11083937,113885,0,1750573709,13914.360547489989,50.205947729999025,53080.135294319996 2025-06-22,06:28:31.000,173,11083876,114005,0,1750573710,13914.340338559989,50.17775121000159,53080.191191280006 2025-06-22,06:28:32.000,173,11083879,113885,0,1750573711,13914.340338559989,50.15660382000351,53080.170229920004 2025-06-22,06:28:33.000,173,11083863,113925,0,1750573712,13914.380756419989,50.17070208000223,53080.14228144001 2025-06-22,06:28:34.000,173,11083942,113725,0,1750573713,13914.387492729998,50.15660382000351,53080.14926856 2025-06-22,06:28:35.000,173,11083884,113925,0,1750573714,13914.414437969994,50.17775121000159,53080.170229920004 2025-06-22,06:28:36.000,173,11083888,113645,0,1750573715,13914.421174279989,50.16365295000287,53080.191191280006 2025-06-22,06:28:37.000,173,11083879,113685,0,1750573716,13914.441383209989,50.14955469000415,53080.170229920004 2025-06-22,06:28:38.000,173,11083970,114045,0,1750573717,13914.414437969994,50.17775121000159,53080.17721704 2025-06-22,06:28:39.000,173,11083906,113725,0,1750573718,13914.414437969994,50.22004598999774,53080.21913976 2025-06-22,06:28:40.000,173,11083939,113765,0,1750573719,13914.427910589999,50.205947729999025,53080.21215264001 2025-06-22,06:28:41.000,173,11083884,114005,0,1750573720,13914.374020109994,50.22004598999774,53080.17721704 2025-06-22,06:28:42.000,173,11083956,113605,0,1750573721,13914.374020109994,50.262340770001174,53080.23311400001 2025-06-22,06:28:43.000,173,11083930,113965,0,1750573722,13914.367283799998,50.304635550004605,53080.21913976 2025-06-22,06:28:44.000,173,11083860,113685,0,1750573723,13914.313393319993,50.28348815999925,53080.21215264001 2025-06-22,06:28:45.000,173,11083877,114005,0,1750573724,13914.347074869998,50.29053728999861,53080.240101120005 2025-06-22,06:28:46.000,173,11083907,114005,0,1750573725,13914.340338559989,50.311684680003964,53080.18420416001 2025-06-22,06:28:47.000,173,11083906,113845,0,1750573726,13914.293184389993,50.304635550004605,53080.21913976 2025-06-22,06:28:48.000,173,11083874,113765,0,1750573727,13914.239293909988,50.35397946000012,53080.21913976 2025-06-22,06:28:49.000,173,11083905,113925,0,1750573728,13914.259502839988,50.36102858999948,53080.27503672 2025-06-22,06:28:50.000,173,11083887,114085,0,1750573729,13914.272975459993,50.38922511000419,53080.191191280006 2025-06-22,06:28:51.000,173,11083869,113685,0,1750573730,13914.246030219998,50.431519890000345,53080.21913976 2025-06-22,06:28:52.000,173,11083861,113765,0,1750573731,13914.232557599993,50.49496206000185,53080.18420416001 2025-06-22,06:28:53.000,173,11083948,113885,0,1750573732,13914.232557599993,50.50201119000121,53080.27503672 2025-06-22,06:28:54.000,173,11083845,114085,0,1750573733,13914.198876050003,50.50201119000121,53080.20516552 2025-06-22,06:28:55.000,173,11083890,113925,0,1750573734,13914.246030219998,50.52315857999929,53080.302985199996 2025-06-22,06:28:56.000,173,11083895,114125,0,1750573735,13914.198876050003,50.57250249000208,53080.25407536 2025-06-22,06:28:57.000,173,11083887,114085,0,1750573736,13914.198876050003,50.57955162000144,53080.2680496 2025-06-22,06:28:58.000,173,11083974,114005,0,1750573737,13914.158458190002,50.59364988000016,53080.191191280006 2025-06-22,06:28:59.000,173,11083856,113845,0,1750573738,13914.124776639997,50.614797269998235,53080.302985199996 2025-06-22,06:29:00.000,173,11083870,113925,0,1750573739,13914.144985569998,50.63594466000359,53080.29599808 2025-06-22,06:29:01.000,173,11083945,113965,0,1750573740,13914.124776639997,50.664141180001025,53080.25407536 2025-06-22,06:29:02.000,173,11083881,114085,0,1750573741,13914.104567709997,50.713485090003815,53080.28202384001 2025-06-22,06:29:03.000,173,11083946,113845,0,1750573742,13914.097831400002,50.706435960004455,53080.26106248001 2025-06-22,06:29:04.000,173,11083833,113565,0,1750573743,13914.104567709997,50.73463248000189,53080.191191280006 2025-06-22,06:29:05.000,173,11083863,113725,0,1750573744,13914.104567709997,50.79102552000404,53080.302985199996 2025-06-22,06:29:06.000,173,11083895,113845,0,1750573745,13914.097831400002,50.76987812999869,53080.2680496 2025-06-22,06:29:07.000,173,11083904,113765,0,1750573746,13914.091095089992,50.72758335000253,53080.337920800004 2025-06-22,06:29:08.000,173,11083908,113805,0,1750573747,13914.084358779997,50.7980746500034,53080.25407536 2025-06-22,06:29:09.000,173,11083893,113925,0,1750573748,13914.097831400002,50.80512378000276,53080.2680496 2025-06-22,06:29:10.000,173,11083941,113845,0,1750573749,13914.084358779997,50.79102552000404,53080.24708824 2025-06-22,06:29:11.000,173,11083957,113925,0,1750573750,13914.084358779997,50.78397639000468,53080.2680496 2025-06-22,06:29:12.000,173,11083888,114045,0,1750573751,13914.057413540002,50.77692725999805,53080.32394656 2025-06-22,06:29:13.000,173,11083928,113725,0,1750573752,13914.043940919997,50.80512378000276,53080.26106248001 2025-06-22,06:29:14.000,173,11083922,113885,0,1750573753,13914.037204610002,50.76282899999933,53080.30997232001 2025-06-22,06:29:15.000,173,11083916,114005,0,1750573754,13914.003523059997,50.80512378000276,53080.191191280006 2025-06-22,06:29:16.000,173,11083863,114164,0,1750573755,13914.037204610002,50.79102552000404,53080.1981784 2025-06-22,06:29:17.000,173,11083886,113725,0,1750573756,13913.990050439992,50.80512378000276,53080.240101120005 2025-06-22,06:29:18.000,173,11083908,113925,0,1750573757,13914.003523059997,50.79102552000404,53080.29599808 2025-06-22,06:29:19.000,173,11083940,114245,0,1750573758,13913.996786750002,50.79102552000404,53080.2680496 2025-06-22,06:29:20.000,173,11083903,113645,0,1750573759,13913.976577820002,50.80512378000276,53080.26106248001 2025-06-22,06:29:21.000,173,11083875,113925,0,1750573760,13914.003523059997,50.79102552000404,53080.26106248001 2025-06-22,06:29:22.000,173,11083889,113845,0,1750573761,13914.003523059997,50.80512378000276,53080.2680496 2025-06-22,06:29:23.000,173,11083947,114005,0,1750573762,13913.983314129997,50.79102552000404,53080.2680496 2025-06-22,06:29:24.000,173,11083904,114005,0,1750573763,13914.003523059997,50.76987812999869,53080.23311400001 2025-06-22,06:29:25.000,173,11083885,114005,0,1750573764,13913.990050439992,50.81922204000148,53080.27503672 2025-06-22,06:29:26.000,173,11083910,113845,0,1750573765,13913.996786750002,50.833320300000196,53080.289010960005 2025-06-22,06:29:27.000,173,11083892,113925,0,1750573766,13913.969841509992,50.82627117000084,53080.28202384001 2025-06-22,06:29:28.000,173,11083949,113805,0,1750573767,13913.915951030001,50.7980746500034,53080.24708824 2025-06-22,06:29:29.000,173,11083927,114085,0,1750573768,13913.915951030001,50.7980746500034,53080.30997232001 2025-06-22,06:29:30.000,173,11083835,113685,0,1750573769,13913.889005789992,50.833320300000196,53080.25407536 2025-06-22,06:29:31.000,173,11083883,113725,0,1750573770,13913.855324240001,50.85446768999827,53080.289010960005 2025-06-22,06:29:32.000,173,11083912,113885,0,1750573771,13913.835115310001,50.86151682000491,53080.27503672 2025-06-22,06:29:33.000,173,11083899,113805,0,1750573772,13913.835115310001,50.86151682000491,53080.25407536 2025-06-22,06:29:34.000,173,11083898,114005,0,1750573773,13913.801433759996,50.86856595000427,53080.25407536 2025-06-22,06:29:35.000,173,11083858,113845,0,1750573774,13913.740806969996,50.97430290000193,53080.240101120005 2025-06-22,06:29:36.000,173,11083892,113925,0,1750573775,13913.77448852,50.97430290000193,53080.2680496 2025-06-22,06:29:37.000,173,11083891,114005,0,1750573776,13913.740806969996,51.009548549998726,53080.26106248001 2025-06-22,06:29:38.000,173,11083945,113805,0,1750573777,13913.707125419991,51.00249941999937,53080.2680496 2025-06-22,06:29:39.000,173,11083898,113845,0,1750573778,13913.680180179996,51.016597679998085,53080.21215264001 2025-06-22,06:29:40.000,173,11083879,113885,0,1750573779,13913.680180179996,51.009548549998726,53080.21913976 2025-06-22,06:29:41.000,173,11083892,113965,0,1750573780,13913.67344387,51.09413810999831,53080.22612688 2025-06-22,06:29:42.000,173,11083883,113845,0,1750573781,13913.66670755999,51.080039849999594,53080.240101120005 2025-06-22,06:29:43.000,173,11083862,113725,0,1750573782,13913.68691648999,51.09413810999831,53080.21913976 2025-06-22,06:29:44.000,173,11083920,113805,0,1750573783,13913.65323494,51.108236370004306,53080.21913976 2025-06-22,06:29:45.000,173,11083867,113925,0,1750573784,13913.659971249996,51.122334630003024,53080.26106248001 2025-06-22,06:29:46.000,173,11083916,114005,0,1750573785,13913.659971249996,51.13643289000174,53080.23311400001 2025-06-22,06:29:47.000,173,11083906,113965,0,1750573786,13913.61281708,51.16462940999918,53080.20516552 2025-06-22,06:29:48.000,173,11083923,114085,0,1750573787,13913.63302601,51.18577680000453,53080.22612688 2025-06-22,06:29:49.000,173,11083918,113765,0,1750573788,13913.659971249996,51.19987506000325,53080.22612688 2025-06-22,06:29:50.000,173,11083924,113965,0,1750573789,13913.62628969999,51.21397332000197,53080.16324280001 2025-06-22,06:29:51.000,173,11083890,113885,0,1750573790,13913.659971249996,51.242169839999406,53080.21215264001 2025-06-22,06:29:52.000,173,11083910,113765,0,1750573791,13913.659971249996,51.21397332000197,53080.25407536 2025-06-22,06:29:53.000,173,11083935,113725,0,1750573792,13913.64649862999,51.19987506000325,53080.191191280006 2025-06-22,06:29:54.000,173,11083877,114085,0,1750573793,13913.66670755999,51.23512071000005,53080.20516552 2025-06-22,06:29:55.000,173,11083933,113845,0,1750573794,13913.680180179996,51.22102245000133,53080.18420416001 2025-06-22,06:29:56.000,173,11083912,113765,0,1750573795,13913.700389109996,51.22102245000133,53080.240101120005 2025-06-22,06:29:57.000,173,11083886,113725,0,1750573796,13913.720598039996,51.23512071000005,53080.240101120005 2025-06-22,06:29:58.000,173,11083884,113925,0,1750573797,13913.740806969996,51.20692419000261,53080.26106248001 2025-06-22,06:30:00.000,173,11083893,113485,0,1750573799,13913.767752209991,51.22807158000069,53080.25407536 2025-06-22,06:30:01.000,173,11083917,113965,0,1750573800,13913.801433759996,51.249218969998765,53080.20516552 2025-06-22,06:30:02.000,173,11083926,113805,0,1750573801,13913.75427959,51.26331723000476,53080.26106248001 2025-06-22,06:30:03.000,173,11083889,113885,0,1750573802,13913.794697450001,51.23512071000005,53080.289010960005 2025-06-22,06:30:04.000,173,11083870,113845,0,1750573803,13913.835115310001,51.249218969998765,53080.240101120005 2025-06-22,06:30:05.000,173,11083898,113805,0,1750573804,13913.855324240001,51.26331723000476,53080.2680496 2025-06-22,06:30:06.000,173,11083878,113885,0,1750573805,13913.889005789992,51.26331723000476,53080.31695944 2025-06-22,06:30:07.000,173,11083953,113845,0,1750573806,13913.862060549996,51.305612010000914,53080.27503672 2025-06-22,06:30:08.000,173,11083855,113925,0,1750573807,13913.915951030001,51.291513750002196,53080.30997232001 2025-06-22,06:30:09.000,173,11083886,113965,0,1750573808,13913.936159960002,51.28446462000284,53080.358882160006 2025-06-22,06:30:10.000,173,11083884,113845,0,1750573809,13913.942896269997,51.347906790004345,53080.337920800004 2025-06-22,06:30:11.000,173,11083930,113925,0,1750573810,13913.976577820002,51.36905418000242,53080.34490792 2025-06-22,06:30:12.000,173,11083908,114005,0,1750573811,13914.016995680002,51.42544722000457,53080.39381776 2025-06-22,06:30:13.000,173,11083885,113685,0,1750573812,13914.030468299992,51.418398089997936,53080.38683064 2025-06-22,06:30:14.000,173,11083884,114125,0,1750573813,13914.091095089992,51.467742000000726,53080.43574048 2025-06-22,06:30:15.000,173,11083967,113845,0,1750573814,13914.111304019993,51.49593851999816,53080.43574048 2025-06-22,06:30:16.000,173,11083889,114005,0,1750573815,13914.118040330002,51.4888893899988,53080.43574048 2025-06-22,06:30:17.000,173,11083950,113885,0,1750573816,13914.144985569998,51.4888893899988,53080.40080488001 2025-06-22,06:30:18.000,173,11083895,113725,0,1750573817,13914.144985569998,51.54528243000095,53080.46368896 2025-06-22,06:30:19.000,173,11083947,113845,0,1750573818,13914.192139739993,51.54528243000095,53080.505611680004 2025-06-22,06:30:20.000,173,11083885,113845,0,1750573819,13914.185403429998,51.56642981999903,53080.456701840005 2025-06-22,06:30:21.000,173,11083920,113925,0,1750573820,13914.205612359998,51.58052807999775,53080.47766320001 2025-06-22,06:30:22.000,173,11083976,113845,0,1750573821,13914.192139739993,51.58052807999775,53080.456701840005 2025-06-22,06:30:23.000,173,11083950,113965,0,1750573822,13914.212348669993,51.56642981999903,53080.51958592001 2025-06-22,06:30:24.000,173,11083859,113965,0,1750573823,13914.259502839988,51.62282286000118,53080.49862456001 2025-06-22,06:30:25.000,173,11083969,113805,0,1750573824,13914.219084979988,51.6369211199999,53080.5125988 2025-06-22,06:30:26.000,173,11083895,114005,0,1750573825,13914.219084979988,51.651019379998615,53080.58945712 2025-06-22,06:30:27.000,173,11083934,113805,0,1750573826,13914.205612359998,51.6369211199999,53080.55452152 2025-06-22,06:30:28.000,173,11083935,113805,0,1750573827,13914.178667120003,51.658068509997975,53080.575482880005 2025-06-22,06:30:29.000,173,11083873,113965,0,1750573828,13914.198876050003,51.651019379998615,53080.54753440001 2025-06-22,06:30:30.000,173,11083953,113925,0,1750573829,13914.198876050003,51.62282286000118,53080.55452152 2025-06-22,06:30:31.000,173,11083973,114164,0,1750573830,13914.165194499998,51.6016754700031,53080.55452152 2025-06-22,06:30:32.000,173,11083915,113765,0,1750573831,13914.158458190002,51.62282286000118,53080.54054728 2025-06-22,06:30:33.000,173,11083932,113485,0,1750573832,13914.158458190002,51.56642981999903,53080.575482880005 2025-06-22,06:30:34.000,173,11083883,113845,0,1750573833,13914.144985569998,51.57347894999839,53080.58945712 2025-06-22,06:30:35.000,173,11083926,113685,0,1750573834,13914.124776639997,51.58052807999775,53080.56150864 2025-06-22,06:30:36.000,173,11083919,114125,0,1750573835,13914.151721879993,51.53823330000159,53080.56849576001 2025-06-22,06:30:37.000,173,11083955,113925,0,1750573836,13914.124776639997,51.4888893899988,53080.60343136 2025-06-22,06:30:38.000,173,11083872,113845,0,1750573837,13914.124776639997,51.4888893899988,53080.61041848 2025-06-22,06:30:39.000,173,11083878,113885,0,1750573838,13914.171930809993,51.45364374000201,53080.55452152 2025-06-22,06:30:40.000,173,11083905,113805,0,1750573839,13914.158458190002,51.45364374000201,53080.51958592001 2025-06-22,06:30:41.000,173,11083921,114005,0,1750573840,13914.144985569998,51.43249635000393,53080.58247 2025-06-22,06:30:42.000,173,11083926,114164,0,1750573841,13914.097831400002,51.39725069999986,53080.55452152 2025-06-22,06:30:43.000,173,11083917,113925,0,1750573842,13914.151721879993,51.36905418000242,53080.61740560001 2025-06-22,06:30:44.000,173,11083885,113965,0,1750573843,13914.138249260002,51.31971026999963,53080.54753440001 2025-06-22,06:30:45.000,173,11083866,113805,0,1750573844,13914.138249260002,51.37610331000178,53080.58247 2025-06-22,06:30:46.000,173,11083937,113725,0,1750573845,13914.185403429998,51.34085765999771,53080.59644424001 2025-06-22,06:30:47.000,173,11083958,113805,0,1750573846,13914.165194499998,51.305612010000914,53080.60343136 2025-06-22,06:30:48.000,173,11083866,113725,0,1750573847,13914.158458190002,51.32675939999899,53080.61041848 2025-06-22,06:30:49.000,173,11083926,113765,0,1750573848,13914.185403429998,51.291513750002196,53080.56150864 2025-06-22,06:30:50.000,173,11083961,113765,0,1750573849,13914.178667120003,51.27036636000412,53080.61740560001 2025-06-22,06:30:51.000,173,11083913,113765,0,1750573850,13914.232557599993,51.27036636000412,53080.58247 2025-06-22,06:30:52.000,173,11083945,113485,0,1750573851,13914.212348669993,51.26331723000476,53080.58247 2025-06-22,06:30:53.000,173,11083961,113445,0,1750573852,13914.198876050003,51.22807158000069,53080.58247 2025-06-22,06:30:54.000,173,11083899,113645,0,1750573853,13914.252766529993,51.21397332000197,53080.624392720005 2025-06-22,06:30:55.000,173,11083956,113885,0,1750573854,13914.205612359998,51.20692419000261,53080.61041848 2025-06-22,06:30:56.000,173,11083958,113965,0,1750573855,13914.232557599993,51.16462940999918,53080.58247 2025-06-22,06:30:57.000,173,11083889,114045,0,1750573856,13914.205612359998,51.17167853999854,53080.624392720005 2025-06-22,06:30:58.000,173,11083964,113685,0,1750573857,13914.192139739993,51.15053115000046,53080.624392720005 2025-06-22,06:30:59.000,173,11083967,113925,0,1750573858,13914.192139739993,51.12938376000238,53080.505611680004 2025-06-22,06:31:00.000,173,11083924,114085,0,1750573859,13914.192139739993,51.122334630003024,53080.54753440001 2025-06-22,06:31:01.000,173,11083958,113885,0,1750573860,13914.246030219998,51.108236370004306,53080.61740560001 2025-06-22,06:31:02.000,173,11083979,114005,0,1750573861,13914.239293909988,51.080039849999594,53080.58247 2025-06-22,06:31:03.000,173,11083957,113925,0,1750573862,13914.212348669993,51.03069594000408,53080.64535408001 2025-06-22,06:31:04.000,173,11083871,113925,0,1750573863,13914.259502839988,51.03774507000344,53080.59644424001 2025-06-22,06:31:05.000,173,11083920,114085,0,1750573864,13914.266239149998,51.009548549998726,53080.55452152 2025-06-22,06:31:06.000,173,11083876,113725,0,1750573865,13914.252766529993,51.00249941999937,53080.61041848 2025-06-22,06:31:07.000,173,11083961,113885,0,1750573866,13914.246030219998,50.96020464000321,53080.58945712 2025-06-22,06:31:08.000,173,11083927,113885,0,1750573867,13914.232557599993,50.98840116000065,53080.575482880005 2025-06-22,06:31:09.000,173,11083893,114085,0,1750573868,13914.246030219998,50.96725377000257,53080.6523412 2025-06-22,06:31:10.000,173,11083964,113925,0,1750573869,13914.246030219998,50.9320081199985,53080.63137984 2025-06-22,06:31:11.000,173,11083901,114045,0,1750573870,13914.252766529993,50.9320081199985,53080.66631544001 2025-06-22,06:31:12.000,173,11083915,113805,0,1750573871,13914.252766529993,50.91790985999978,53080.60343136 2025-06-22,06:31:13.000,173,11083901,113845,0,1750573872,13914.259502839988,50.91790985999978,53080.61041848 2025-06-22,06:31:14.000,173,11083911,113925,0,1750573873,13914.279711769988,50.896762470001704,53080.65932832 2025-06-22,06:31:15.000,173,11083965,113645,0,1750573874,13914.232557599993,50.87561508000363,53080.638366959996 2025-06-22,06:31:16.000,173,11083891,113805,0,1750573875,13914.225821289998,50.840369429999555,53080.68727680001 2025-06-22,06:31:17.000,173,11083910,113765,0,1750573876,13914.246030219998,50.81922204000148,53080.65932832 2025-06-22,06:31:18.000,173,11083898,114085,0,1750573877,13914.225821289998,50.833320300000196,53080.673302560004 2025-06-22,06:31:19.000,173,11083961,113685,0,1750573878,13914.252766529993,50.80512378000276,53080.66631544001 2025-06-22,06:31:20.000,173,11083959,114085,0,1750573879,13914.279711769988,50.78397639000468,53080.73618664001 2025-06-22,06:31:21.000,173,11083848,114045,0,1750573880,13914.212348669993,50.76987812999869,53080.70125104 2025-06-22,06:31:22.000,173,11083945,113805,0,1750573881,13914.212348669993,50.75577986999997,53080.68028968 2025-06-22,06:31:23.000,173,11083884,113965,0,1750573882,13914.205612359998,50.706435960004455,53080.73618664001 2025-06-22,06:31:24.000,173,11083934,113925,0,1750573883,13914.205612359998,50.67823943999974,53080.70125104 2025-06-22,06:31:25.000,173,11083970,113645,0,1750573884,13914.158458190002,50.671190310000384,53080.7222124 2025-06-22,06:31:26.000,173,11083904,113845,0,1750573885,13914.131512949993,50.62889553000423,53080.673302560004 2025-06-22,06:31:27.000,173,11083907,113925,0,1750573886,13914.064149849997,50.62889553000423,53080.71522528001 2025-06-22,06:31:28.000,173,11083897,113485,0,1750573887,13914.118040330002,50.57250249000208,53080.694263920006 2025-06-22,06:31:29.000,173,11083931,113965,0,1750573888,13914.057413540002,50.56545336000272,53080.72919952 2025-06-22,06:31:30.000,173,11083885,113805,0,1750573889,13914.030468299992,50.52315857999929,53080.7222124 2025-06-22,06:31:31.000,173,11083917,113925,0,1750573890,13913.996786750002,50.50906032000057,53080.76413512001 2025-06-22,06:31:32.000,173,11083942,113645,0,1750573891,13913.990050439992,50.45266727999842,53080.73618664001 2025-06-22,06:31:33.000,173,11083963,113925,0,1750573892,13913.936159960002,50.39627424000355,53080.76413512001 2025-06-22,06:31:34.000,173,11083849,113805,0,1750573893,13913.936159960002,50.38217598000483,53080.77112224 2025-06-22,06:31:35.000,173,11083897,114045,0,1750573894,13913.889005789992,50.36807771999884,53080.71522528001 2025-06-22,06:31:36.000,173,11083972,113645,0,1750573895,13913.882269479996,50.31873381000332,53080.743173760005 2025-06-22,06:31:37.000,173,11083902,113805,0,1750573896,13913.909214719992,50.26938990000053,53080.70125104 2025-06-22,06:31:38.000,173,11083937,114005,0,1750573897,13913.882269479996,50.27643902999989,53080.694263920006 2025-06-22,06:31:39.000,173,11083890,114005,0,1750573898,13913.808170069991,50.2411933800031,53080.70125104 2025-06-22,06:31:40.000,173,11083901,113845,0,1750573899,13913.848587929991,50.212996859998384,53080.75016088 2025-06-22,06:31:41.000,173,11083975,113805,0,1750573900,13913.808170069991,50.198898599999666,53080.673302560004 2025-06-22,06:31:42.000,173,11083920,113805,0,1750573901,13913.801433759996,50.17775121000159,53080.70823816 2025-06-22,06:31:43.000,173,11083896,114085,0,1750573902,13913.828378999991,50.15660382000351,53080.7222124 2025-06-22,06:31:44.000,173,11083964,113685,0,1750573903,13913.828378999991,50.14250556000479,53080.70125104 2025-06-22,06:31:45.000,173,11083900,113805,0,1750573904,13913.787961139991,50.10725991000072,53080.7222124 2025-06-22,06:31:46.000,173,11083893,114045,0,1750573905,13913.75427959,50.10021078000136,53080.694263920006 2025-06-22,06:31:47.000,173,11083865,113725,0,1750573906,13913.767752209991,50.093161650002,53080.68727680001 2025-06-22,06:31:48.000,173,11083911,113845,0,1750573907,13913.781224829996,50.086112520002644,53080.68028968 2025-06-22,06:31:49.000,173,11083951,114085,0,1750573908,13913.761015899996,50.079063390003284,53080.673302560004 2025-06-22,06:31:50.000,173,11083916,113805,0,1750573909,13913.71386173,50.04381773999921,53080.68727680001 2025-06-22,06:31:51.000,173,11083880,113725,0,1750573910,13913.747543279991,50.00857209000242,53080.77810936 2025-06-22,06:31:52.000,173,11083930,114005,0,1750573911,13913.740806969996,49.980375569997705,53080.72919952 2025-06-22,06:31:53.000,173,11083860,113925,0,1750573912,13913.720598039996,49.966277309998986,53080.7222124 2025-06-22,06:31:54.000,173,11083968,113845,0,1750573913,13913.700389109996,49.93103166000219,53080.73618664001 2025-06-22,06:31:55.000,173,11083957,113965,0,1750573914,13913.6936528,49.94512992000091,53080.73618664001 2025-06-22,06:31:56.000,173,11083928,113805,0,1750573915,13913.6936528,49.93808079000155,53080.70125104 2025-06-22,06:31:57.000,173,11083891,113765,0,1750573916,13913.71386173,49.89578600999812,53080.73618664001 2025-06-22,06:31:58.000,173,11083921,113885,0,1750573917,13913.727334349991,49.86758949000068,53080.77112224 2025-06-22,06:31:59.000,173,11083931,113805,0,1750573918,13913.707125419991,49.86758949000068,53080.70823816 2025-06-22,06:32:00.000,173,11083928,113885,0,1750573919,13913.68691648999,49.86758949000068,53080.743173760005 2025-06-22,06:32:01.000,173,11083950,113725,0,1750573920,13913.64649862999,49.853491230001964,53080.77810936 2025-06-22,06:32:02.000,173,11083861,113405,0,1750573921,13913.63302601,49.853491230001964,53080.757148 2025-06-22,06:32:03.000,173,11083941,113725,0,1750573922,13913.64649862999,49.88873687999876,53080.75016088 2025-06-22,06:32:04.000,173,11083900,113885,0,1750573923,13913.579135529995,49.87463862000004,53080.7222124 2025-06-22,06:32:05.000,173,11083966,113845,0,1750573924,13913.60608076999,49.8816877499994,53080.75016088 2025-06-22,06:32:06.000,173,11083901,113805,0,1750573925,13913.59260815,49.86758949000068,53080.7222124 2025-06-22,06:32:07.000,173,11083890,113925,0,1750573926,13913.57239922,49.82529471000453,53080.70125104 2025-06-22,06:32:08.000,173,11083881,114085,0,1750573927,13913.538717669995,49.81119644999853,53080.743173760005 2025-06-22,06:32:09.000,173,11083892,114005,0,1750573928,13913.558926599995,49.846442100002605,53080.76413512001 2025-06-22,06:32:10.000,173,11083923,113885,0,1750573929,13913.52524504999,49.82529471000453,53080.757148 2025-06-22,06:32:11.000,173,11083919,113925,0,1750573930,13913.538717669995,49.83234384000389,53080.792083600005 2025-06-22,06:32:12.000,173,11083923,113725,0,1750573931,13913.498299809995,49.846442100002605,53080.792083600005 2025-06-22,06:32:13.000,173,11083900,113965,0,1750573932,13913.51177243,49.846442100002605,53080.806057839996 2025-06-22,06:32:14.000,173,11083942,113725,0,1750573933,13913.50503611999,49.82529471000453,53080.82003208 2025-06-22,06:32:15.000,173,11083966,114085,0,1750573934,13913.52524504999,49.853491230001964,53080.78509648001 2025-06-22,06:32:16.000,173,11083935,113765,0,1750573935,13913.53198136,49.81119644999853,53080.77810936 2025-06-22,06:32:17.000,173,11083948,114005,0,1750573936,13913.50503611999,49.82529471000453,53080.77810936 2025-06-22,06:32:18.000,173,11083840,114085,0,1750573937,13913.48482718999,49.82529471000453,53080.8270192 2025-06-22,06:32:19.000,173,11083954,113925,0,1750573938,13913.51177243,49.839392970003246,53080.81304496001 2025-06-22,06:32:20.000,173,11083903,113885,0,1750573939,13913.48482718999,49.83234384000389,53080.85496768001 2025-06-22,06:32:21.000,173,11083941,114085,0,1750573940,13913.4915635,49.804147319999174,53080.82003208 2025-06-22,06:32:22.000,173,11083871,113885,0,1750573941,13913.47135457,49.846442100002605,53080.792083600005 2025-06-22,06:32:23.000,173,11083940,113765,0,1750573942,13913.457881949995,49.853491230001964,53080.82003208 2025-06-22,06:32:24.000,173,11083910,113725,0,1750573943,13913.498299809995,49.839392970003246,53080.840993440004 2025-06-22,06:32:25.000,173,11083934,113845,0,1750573944,13913.52524504999,49.82529471000453,53080.86894192 2025-06-22,06:32:26.000,173,11083931,113605,0,1750573945,13913.4915635,49.804147319999174,53080.88990328 2025-06-22,06:32:27.000,173,11083948,113885,0,1750573946,13913.46461825999,49.797098189999815,53080.93182600001 2025-06-22,06:32:28.000,173,11083894,113965,0,1750573947,13913.48482718999,49.804147319999174,53080.86894192 2025-06-22,06:32:29.000,173,11083906,113885,0,1750573948,13913.48482718999,49.804147319999174,53080.94580024 2025-06-22,06:32:30.000,173,11083923,114205,0,1750573949,13913.4915635,49.790049060000456,53080.910864640005 2025-06-22,06:32:31.000,173,11083931,113845,0,1750573950,13913.48482718999,49.77595080000174,53080.92483888 2025-06-22,06:32:32.000,173,11083931,113725,0,1750573951,13913.457881949995,49.740705149997666,53080.93881312 2025-06-22,06:32:33.000,173,11083949,113845,0,1750573952,13913.47135457,49.76185254000302,53080.910864640005 2025-06-22,06:32:34.000,173,11083945,113765,0,1750573953,13913.48482718999,49.71955775999959,53080.93182600001 2025-06-22,06:32:35.000,173,11083906,113805,0,1750573954,13913.538717669995,49.740705149997666,53080.98772296 2025-06-22,06:32:36.000,173,11083916,114085,0,1750573955,13913.52524504999,49.71955775999959,53080.97374872 2025-06-22,06:32:37.000,173,11083932,113845,0,1750573956,13913.53198136,49.670213850004075,53080.97374872 2025-06-22,06:32:38.000,173,11083888,113805,0,1750573957,13913.538717669995,49.65611558999808,53080.98073584001 2025-06-22,06:32:39.000,173,11083928,113925,0,1750573958,13913.55219029,49.65611558999808,53080.99471008 2025-06-22,06:32:40.000,173,11083933,113845,0,1750573959,13913.53198136,49.59267342000385,53081.008684320004 2025-06-22,06:32:41.000,173,11083971,113645,0,1750573960,13913.558926599995,49.59972255000321,53081.029645680006 2025-06-22,06:32:42.000,173,11083934,113805,0,1750573961,13913.54545397999,49.613820810001926,53080.99471008 2025-06-22,06:32:43.000,173,11083907,114045,0,1750573962,13913.55219029,49.564476899999136,53081.008684320004 2025-06-22,06:32:44.000,173,11083888,113845,0,1750573963,13913.58587183999,49.52923125000234,53081.02265856001 2025-06-22,06:32:45.000,173,11083933,113805,0,1750573964,13913.61281708,49.52923125000234,53081.01567144 2025-06-22,06:32:46.000,173,11083896,113685,0,1750573965,13913.56566290999,49.49398559999827,53080.91785176 2025-06-22,06:32:47.000,173,11083930,114085,0,1750573966,13913.60608076999,49.47283821000019,53080.9667616 2025-06-22,06:32:48.000,173,11083950,114085,0,1750573967,13913.599344459995,49.47988733999955,53080.98772296 2025-06-22,06:32:49.000,173,11083910,113845,0,1750573968,13913.61281708,49.40939603999868,53081.008684320004 2025-06-22,06:32:50.000,173,11083874,113805,0,1750573969,13913.56566290999,49.47283821000019,53081.04361992 2025-06-22,06:32:51.000,173,11083943,113805,0,1750573970,13913.639762319995,49.48693646999891,53081.057594160004 2025-06-22,06:32:52.000,173,11083842,113885,0,1750573971,13913.599344459995,49.45873995000147,53081.06458128 2025-06-22,06:32:53.000,173,11083865,113885,0,1750573972,13913.55219029,49.42349430000468,53081.08554264 2025-06-22,06:32:54.000,173,11083944,113805,0,1750573973,13913.56566290999,49.42349430000468,53081.07156840001 2025-06-22,06:32:55.000,173,11083876,114005,0,1750573974,13913.58587183999,49.437592560003395,53081.12047824001 2025-06-22,06:32:56.000,173,11083919,113805,0,1750573975,13913.619553389995,49.36005213000317,53081.13445248 2025-06-22,06:32:57.000,173,11083887,113805,0,1750573976,13913.62628969999,49.35300300000381,53081.06458128 2025-06-22,06:32:58.000,173,11083876,113885,0,1750573977,13913.63302601,49.381199520001246,53081.127465360005 2025-06-22,06:32:59.000,173,11083938,113845,0,1750573978,13913.63302601,49.35300300000381,53081.13445248 2025-06-22,06:33:00.000,173,11083916,113845,0,1750573979,13913.60608076999,49.2895608300023,53081.16938808001 2025-06-22,06:33:01.000,173,11083900,113765,0,1750573980,13913.599344459995,49.261364310004865,53081.16240096 2025-06-22,06:33:02.000,173,11083889,113965,0,1750573981,13913.62628969999,49.268413440004224,53081.176375200004 2025-06-22,06:33:03.000,173,11083937,113805,0,1750573982,13913.63302601,49.27546257000358,53081.15541384 2025-06-22,06:33:04.000,173,11083879,113805,0,1750573983,13913.639762319995,49.23316779000015,53081.281182 2025-06-22,06:33:05.000,173,11083921,114085,0,1750573984,13913.63302601,49.24021691999951,53081.281182 2025-06-22,06:33:06.000,173,11083879,113885,0,1750573985,13913.619553389995,49.22611866000079,53081.26022064 2025-06-22,06:33:07.000,173,11083899,113845,0,1750573986,13913.59260815,49.23316779000015,53081.281182 2025-06-22,06:33:08.000,173,11083961,113965,0,1750573987,13913.579135529995,49.23316779000015,53081.30913048 2025-06-22,06:33:09.000,173,11083945,113885,0,1750573988,13913.59260815,49.22611866000079,53081.32310472 2025-06-22,06:33:10.000,173,11083858,113725,0,1750573989,13913.56566290999,49.28251170000294,53081.344066080004 2025-06-22,06:33:11.000,173,11083888,113925,0,1750573990,13913.53198136,49.23316779000015,53081.28816912001 2025-06-22,06:33:12.000,173,11083951,113565,0,1750573991,13913.52524504999,49.261364310004865,53081.31611760001 2025-06-22,06:33:13.000,173,11083881,114085,0,1750573992,13913.518508739995,49.19792214000336,53081.33707896001 2025-06-22,06:33:14.000,173,11083869,113685,0,1750573993,13913.51177243,49.24021691999951,53081.392975920004 2025-06-22,06:33:15.000,173,11083949,114045,0,1750573994,13913.48482718999,49.24726604999887,53081.365027440006 2025-06-22,06:33:16.000,173,11083938,113885,0,1750573995,13913.457881949995,49.261364310004865,53081.392975920004 2025-06-22,06:33:17.000,173,11083886,113565,0,1750573996,13913.397255159995,49.268413440004224,53081.365027440006 2025-06-22,06:33:18.000,173,11083888,114005,0,1750573997,13913.43093671,49.2895608300023,53081.344066080004 2025-06-22,06:33:19.000,173,11083898,113925,0,1750573998,13913.35010099,49.261364310004865,53081.3510532 2025-06-22,06:33:20.000,173,11083939,113925,0,1750573999,13913.397255159995,49.268413440004224,53081.365027440006 2025-06-22,06:33:21.000,173,11083934,113845,0,1750574000,13913.32989206,49.28251170000294,53081.413937280005 2025-06-22,06:33:22.000,173,11083890,113885,0,1750574001,13913.377046229994,49.27546257000358,53081.43489864001 2025-06-22,06:33:23.000,173,11083963,113845,0,1750574002,13913.377046229994,49.25431517999823,53081.43489864001 2025-06-22,06:33:24.000,173,11083867,113405,0,1750574003,13913.316419439994,49.27546257000358,53081.48380848001 2025-06-22,06:33:25.000,173,11083942,113965,0,1750574004,13913.336628369994,49.28251170000294,53081.44188576 2025-06-22,06:33:26.000,173,11083926,114085,0,1750574005,13913.34336467999,49.29660996000166,53081.49778272 2025-06-22,06:33:27.000,173,11083865,113845,0,1750574006,13913.309683129999,49.2895608300023,53081.51874408 2025-06-22,06:33:28.000,173,11083879,113765,0,1750574007,13913.32315574999,49.31775734999974,53081.50476984001 2025-06-22,06:33:29.000,173,11083971,113845,0,1750574008,13913.336628369994,49.31775734999974,53081.532718320006 2025-06-22,06:33:30.000,173,11083924,113965,0,1750574009,13913.356837299994,49.35300300000381,53081.511756960004 2025-06-22,06:33:31.000,173,11083872,113925,0,1750574010,13913.356837299994,49.37415039000189,53081.53970544 2025-06-22,06:33:32.000,173,11083894,113885,0,1750574011,13913.40399146999,49.40234690999932,53081.54669256 2025-06-22,06:33:33.000,173,11083922,113725,0,1750574012,13913.41072778,49.381199520001246,53081.532718320006 2025-06-22,06:33:34.000,173,11083854,114085,0,1750574013,13913.41072778,49.40234690999932,53081.56765392 2025-06-22,06:33:35.000,173,11083926,113765,0,1750574014,13913.40399146999,49.444641690002754,53081.532718320006 2025-06-22,06:33:36.000,173,11083895,113845,0,1750574015,13913.39051885,49.437592560003395,53081.581628160005 2025-06-22,06:33:37.000,173,11083852,113805,0,1750574016,13913.47135457,49.437592560003395,53081.581628160005 2025-06-22,06:33:38.000,173,11083951,113925,0,1750574017,13913.46461825999,49.47988733999955,53081.64451224 2025-06-22,06:33:39.000,173,11083949,113925,0,1750574018,13913.457881949995,49.49398559999827,53081.630538000005 2025-06-22,06:33:40.000,173,11083913,113765,0,1750574019,13913.4915635,49.5362803800017,53081.65848648 2025-06-22,06:33:41.000,173,11083940,113805,0,1750574020,13913.478090879995,49.55742776999978,53081.69342208001 2025-06-22,06:33:42.000,173,11083892,113885,0,1750574021,13913.518508739995,49.59267342000385,53081.749319040006 2025-06-22,06:33:43.000,173,11083878,113925,0,1750574022,13913.518508739995,49.64201732999936,53081.7353448 2025-06-22,06:33:44.000,173,11083853,113965,0,1750574023,13913.54545397999,49.64906645999872,53081.75630616 2025-06-22,06:33:45.000,173,11083925,113765,0,1750574024,13913.558926599995,49.68431211000279,53081.76329328 2025-06-22,06:33:46.000,173,11083868,114045,0,1750574025,13913.558926599995,49.70545950000087,53081.70739632 2025-06-22,06:33:47.000,173,11083881,113925,0,1750574026,13913.558926599995,49.73365601999831,53081.77028040001 2025-06-22,06:33:48.000,173,11083877,113805,0,1750574027,13913.59260815,49.75480341000366,53081.79124176001 2025-06-22,06:33:49.000,173,11083874,113885,0,1750574028,13913.58587183999,49.77595080000174,53081.749319040006 2025-06-22,06:33:50.000,173,11083950,113805,0,1750574029,13913.579135529995,49.81119644999853,53081.868100080006 2025-06-22,06:33:51.000,173,11083896,113805,0,1750574030,13913.599344459995,49.797098189999815,53081.84015160001 2025-06-22,06:33:52.000,173,11083908,113765,0,1750574031,13913.61281708,49.790049060000456,53081.88207432 2025-06-22,06:33:53.000,173,11083851,114245,0,1750574032,13913.64649862999,49.82529471000453,53081.88906144001 2025-06-22,06:33:54.000,173,11083934,113845,0,1750574033,13913.61281708,49.804147319999174,53081.91002280001 2025-06-22,06:33:55.000,173,11083910,113925,0,1750574034,13913.67344387,49.81824557999789,53081.9449584 2025-06-22,06:33:56.000,173,11083949,113725,0,1750574035,13913.65323494,49.853491230001964,53081.93797128001 2025-06-22,06:33:57.000,173,11083910,113805,0,1750574036,13913.659971249996,49.839392970003246,53081.88906144001 2025-06-22,06:33:58.000,173,11083937,113925,0,1750574037,13913.707125419991,49.839392970003246,53081.93098416 2025-06-22,06:33:59.000,173,11083888,113725,0,1750574038,13913.707125419991,49.81119644999853,53081.93797128001 2025-06-22,06:34:00.000,173,11083868,114085,0,1750574039,13913.700389109996,49.82529471000453,53081.93797128001 2025-06-22,06:34:01.000,173,11083916,114045,0,1750574040,13913.747543279991,49.839392970003246,53081.93797128001 2025-06-22,06:34:02.000,173,11083899,114164,0,1750574041,13913.77448852,49.82529471000453,53081.98688112001 2025-06-22,06:34:03.000,173,11083861,113965,0,1750574042,13913.841851619996,49.88873687999876,53082.0497652 2025-06-22,06:34:04.000,173,11083893,113885,0,1750574043,13913.889005789992,49.902835140004754,53082.11264928 2025-06-22,06:34:05.000,173,11083869,113925,0,1750574044,13913.895742100001,49.8816877499994,53082.11264928 2025-06-22,06:34:06.000,173,11083946,113805,0,1750574045,13913.889005789992,49.91693340000347,53082.05675232001 2025-06-22,06:34:07.000,173,11083902,113845,0,1750574046,13913.889005789992,49.88873687999876,53082.14758488 2025-06-22,06:34:08.000,173,11083868,113765,0,1750574047,13913.909214719992,49.94512992000091,53082.11264928 2025-06-22,06:34:09.000,173,11083887,113885,0,1750574048,13913.889005789992,49.980375569997705,53082.11264928 2025-06-22,06:34:10.000,173,11083953,113845,0,1750574049,13913.983314129997,49.98742470000434,53082.15457200001 2025-06-22,06:34:11.000,173,11083911,113765,0,1750574050,13913.976577820002,50.00152296000306,53082.16854624 2025-06-22,06:34:12.000,173,11083922,113725,0,1750574051,13913.990050439992,50.036768609999854,53082.17553336001 2025-06-22,06:34:13.000,173,11083922,113845,0,1750574052,13913.996786750002,50.10021078000136,53082.23841744 2025-06-22,06:34:14.000,173,11083938,114085,0,1750574053,13913.963105199997,50.12135816999944,53082.19649472001 2025-06-22,06:34:15.000,173,11083913,113925,0,1750574054,13914.016995680002,50.18480034000095,53082.23841744 2025-06-22,06:34:16.000,173,11083880,113685,0,1750574055,13913.969841509992,50.22709512000438,53082.22444320001 2025-06-22,06:34:17.000,173,11083918,114005,0,1750574056,13913.942896269997,50.262340770001174,53082.252391680006 2025-06-22,06:34:18.000,173,11083922,113845,0,1750574057,13913.902478409997,50.33283207000204,53082.26636592 2025-06-22,06:34:19.000,173,11083903,113685,0,1750574058,13913.936159960002,50.36102858999948,53082.29431440001 2025-06-22,06:34:20.000,173,11083919,113925,0,1750574059,13913.929423649992,50.36807771999884,53082.33623712 2025-06-22,06:34:21.000,173,11083895,113965,0,1750574060,13913.983314129997,50.424470760000986,53082.36418560001 2025-06-22,06:34:22.000,173,11083864,113885,0,1750574061,13913.956368890002,50.49496206000185,53082.27335304001 2025-06-22,06:34:23.000,173,11083938,113925,0,1750574062,13913.936159960002,50.480863800003135,53082.32925 2025-06-22,06:34:24.000,173,11083931,113645,0,1750574063,13913.976577820002,50.45266727999842,53082.33623712 2025-06-22,06:34:25.000,173,11083881,113925,0,1750574064,13913.956368890002,50.50201119000121,53082.350211360004 2025-06-22,06:34:26.000,173,11083863,113925,0,1750574065,13913.909214719992,50.51610944999993,53082.301301520005 2025-06-22,06:34:27.000,173,11083933,113885,0,1750574066,13913.956368890002,50.551355100004,53082.31527576 2025-06-22,06:34:28.000,173,11083937,113925,0,1750574067,13913.949632579992,50.57955162000144,53082.32925 2025-06-22,06:34:29.000,173,11083953,114005,0,1750574068,13913.949632579992,50.551355100004,53082.35719848 2025-06-22,06:34:30.000,173,11083858,113685,0,1750574069,13913.976577820002,50.5866007500008,53082.38514696 2025-06-22,06:34:31.000,173,11083872,113805,0,1750574070,13913.996786750002,50.614797269998235,53082.40610832 2025-06-22,06:34:32.000,173,11083874,113965,0,1750574071,13914.016995680002,50.56545336000272,53082.33623712 2025-06-22,06:34:33.000,173,11083885,113925,0,1750574072,13914.057413540002,50.600699009999516,53082.4340568 2025-06-22,06:34:34.000,173,11083919,113725,0,1750574073,13914.084358779997,50.64299379000295,53082.4340568 2025-06-22,06:34:35.000,173,11083934,113725,0,1750574074,13914.097831400002,50.64299379000295,53082.468992400005 2025-06-22,06:34:36.000,173,11083916,113765,0,1750574075,13914.158458190002,50.63594466000359,53082.399121200004 2025-06-22,06:34:37.000,173,11083908,113805,0,1750574076,13914.178667120003,50.614797269998235,53082.4340568 2025-06-22,06:34:38.000,173,11083920,114085,0,1750574077,13914.246030219998,50.63594466000359,53082.45501816 2025-06-22,06:34:39.000,173,11083870,113845,0,1750574078,13914.306657009998,50.6852885699991,53082.54585072 2025-06-22,06:34:40.000,173,11083944,113885,0,1750574079,13914.326865939998,50.67823943999974,53082.538863600006 2025-06-22,06:34:41.000,173,11083862,113645,0,1750574080,13914.313393319993,50.69233769999846,53082.58078632001 2025-06-22,06:34:42.000,173,11083877,113805,0,1750574081,13914.320129629989,50.720534220003174,53082.55982496001 2025-06-22,06:34:43.000,173,11083938,114205,0,1750574082,13914.374020109994,50.72758335000253,53082.62969616001 2025-06-22,06:34:44.000,173,11083853,113845,0,1750574083,13914.414437969994,50.75577986999997,53082.58078632001 2025-06-22,06:34:45.000,173,11083911,114285,0,1750574084,13914.434646899994,50.76987812999869,53082.61572192 2025-06-22,06:34:46.000,173,11083874,113965,0,1750574085,13914.448119519999,50.77692725999805,53082.62969616001 2025-06-22,06:34:47.000,173,11083869,113805,0,1750574086,13914.454855829994,50.82627117000084,53082.67860600001 2025-06-22,06:34:48.000,173,11083934,113925,0,1750574087,13914.461592139989,50.86151682000491,53082.66463176 2025-06-22,06:34:49.000,173,11083942,113645,0,1750574088,13914.475064759994,50.91790985999978,53082.74149008 2025-06-22,06:34:50.000,173,11083951,113645,0,1750574089,13914.407701659999,50.92495898999914,53082.72052872 2025-06-22,06:34:51.000,173,11083852,113845,0,1750574090,13914.48180106999,50.98135203000129,53082.76245144 2025-06-22,06:34:52.000,173,11083897,113845,0,1750574091,13914.475064759994,51.00249941999937,53082.804374160005 2025-06-22,06:34:53.000,173,11083913,113925,0,1750574092,13914.495273689994,51.016597679998085,53082.7834128 2025-06-22,06:34:54.000,173,11083889,113685,0,1750574093,13914.495273689994,51.072990720000234,53082.76943856 2025-06-22,06:34:55.000,173,11083868,113965,0,1750574094,13914.475064759994,51.09413810999831,53082.755464320006 2025-06-22,06:34:56.000,173,11083870,114045,0,1750574095,13914.461592139989,51.10118723999767,53082.77642568001 2025-06-22,06:34:57.000,173,11083878,113965,0,1750574096,13914.488537379999,51.122334630003024,53082.79738704001 2025-06-22,06:34:58.000,173,11083860,113725,0,1750574097,13914.5693731,51.1787276699979,53082.82533552001 2025-06-22,06:34:59.000,173,11083865,113765,0,1750574098,13914.52221892999,51.19282593000389,53082.8183484 2025-06-22,06:35:00.000,173,11083897,113765,0,1750574099,13914.52221892999,51.20692419000261,53082.7834128 2025-06-22,06:35:01.000,173,11083922,114085,0,1750574100,13914.5693731,51.28446462000284,53082.89520672001 2025-06-22,06:35:02.000,173,11083937,113645,0,1750574101,13914.62999989,51.27741549000348,53082.88123248 2025-06-22,06:35:03.000,173,11083882,113925,0,1750574102,13914.60305464999,51.291513750002196,53082.83232264 2025-06-22,06:35:04.000,173,11083943,113925,0,1750574103,13914.62326357999,51.34085765999771,53082.79738704001 2025-06-22,06:35:05.000,173,11083927,113885,0,1750574104,13914.656945129995,51.36905418000242,53082.88123248 2025-06-22,06:35:06.000,173,11083934,113445,0,1750574105,13914.62326357999,51.354955920003704,53082.902193840004 2025-06-22,06:35:07.000,173,11083900,113845,0,1750574106,13914.656945129995,51.42544722000457,53082.923155200006 2025-06-22,06:35:08.000,173,11083871,113765,0,1750574107,13914.68389036999,51.45364374000201,53082.902193840004 2025-06-22,06:35:09.000,173,11083874,113765,0,1750574108,13914.68389036999,51.43249635000393,53082.90918096 2025-06-22,06:35:10.000,173,11083859,113765,0,1750574109,13914.75125347,51.517085910003516,53082.93712944 2025-06-22,06:35:11.000,173,11083928,114085,0,1750574110,13914.7714624,51.55938068999967,53083.01398776001 2025-06-22,06:35:12.000,173,11083862,113725,0,1750574111,13914.78493501999,51.58757721000438,53082.94411656001 2025-06-22,06:35:13.000,173,11083874,113685,0,1750574112,13914.78493501999,51.62282286000118,53083.020974880004 2025-06-22,06:35:14.000,173,11083896,114164,0,1750574113,13914.79167133,51.67216677000397,53083.01398776001 2025-06-22,06:35:15.000,173,11083870,113565,0,1750574114,13914.84556180999,51.68626503000269,53083.020974880004 2025-06-22,06:35:16.000,173,11083872,113965,0,1750574115,13914.82535287999,51.742658070004836,53083.041936240006 2025-06-22,06:35:17.000,173,11083953,113685,0,1750574116,13914.798407639995,51.77085459000227,53083.020974880004 2025-06-22,06:35:18.000,173,11083935,114245,0,1750574117,13914.85229812,51.763805460002914,53083.11879456 2025-06-22,06:35:19.000,173,11083918,113805,0,1750574118,13914.84556180999,51.79905110999971,53083.090846080006 2025-06-22,06:35:20.000,173,11083933,113765,0,1750574119,13914.86577073999,51.80610023999907,53083.0978332 2025-06-22,06:35:21.000,173,11083899,113725,0,1750574120,13914.88597966999,51.8483950200025,53083.0978332 2025-06-22,06:35:22.000,173,11083934,113925,0,1750574121,13914.91292491,51.85544415000186,53083.15373016 2025-06-22,06:35:23.000,173,11083892,113845,0,1750574122,13914.939870149996,51.85544415000186,53083.16071728001 2025-06-22,06:35:24.000,173,11083874,113885,0,1750574123,13914.93313384,51.86954241000058,53083.17469152 2025-06-22,06:35:25.000,173,11083906,113925,0,1750574124,13914.99376063,51.876591539999936,53083.20264000001 2025-06-22,06:35:26.000,173,11083856,113725,0,1750574125,13915.007233249991,51.883640669999295,53083.19565288 2025-06-22,06:35:27.000,173,11083943,113765,0,1750574126,13915.047651109991,51.91888632000337,53083.22360136 2025-06-22,06:35:28.000,173,11083880,113885,0,1750574127,13915.094805280001,51.91183719000401,53083.24456272 2025-06-22,06:35:29.000,173,11083913,113925,0,1750574128,13915.108277899992,51.9470828400008,53083.23058848001 2025-06-22,06:35:30.000,173,11083926,114085,0,1750574129,13915.155432070002,51.95413197000016,53083.31443392 2025-06-22,06:35:31.000,173,11083901,114164,0,1750574130,13915.168904689992,51.925935450002726,53083.29347256 2025-06-22,06:35:32.000,173,11083879,113845,0,1750574131,13915.175641000002,51.96823022999888,53083.2725112 2025-06-22,06:35:33.000,173,11083893,113805,0,1750574132,13915.243004099997,51.96118109999952,53083.28648544 2025-06-22,06:35:34.000,173,11083863,114085,0,1750574133,13915.283421959997,51.982328490004875,53083.29347256 2025-06-22,06:35:35.000,173,11083881,113885,0,1750574134,13915.317103510002,52.052819789998466,53083.26552408 2025-06-22,06:35:36.000,173,11083939,113645,0,1750574135,13915.330576129993,52.03167240000039,53083.32840816001 2025-06-22,06:35:37.000,173,11083847,113965,0,1750574136,13915.377730300002,52.059868919997825,53083.31443392 2025-06-22,06:35:38.000,173,11083948,113885,0,1750574137,13915.418148160003,52.12331108999933,53083.356356640004 2025-06-22,06:35:39.000,173,11083885,113725,0,1750574138,13915.424884469998,52.116261959999974,53083.405266480004 2025-06-22,06:35:40.000,173,11083920,113925,0,1750574139,13915.445093399998,52.12331108999933,53083.405266480004 2025-06-22,06:35:41.000,173,11083906,113725,0,1750574140,13915.498983879988,52.14445848000469,53083.39129224 2025-06-22,06:35:42.000,173,11083877,113845,0,1750574141,13915.472038639993,52.158556740003405,53083.41924072001 2025-06-22,06:35:43.000,173,11083982,113885,0,1750574142,13915.532665429993,52.22199891000491,53083.46815056001 2025-06-22,06:35:44.000,173,11083886,113605,0,1750574143,13915.546138049998,52.292490209998505,53083.4821248 2025-06-22,06:35:45.000,173,11083957,113565,0,1750574144,13915.573083289994,52.327735860002576,53083.50308616 2025-06-22,06:35:46.000,173,11083907,113765,0,1750574145,13915.593292219994,52.3065884700045,53083.475137680005 2025-06-22,06:35:47.000,173,11083932,113725,0,1750574146,13915.600028529989,52.341834120001295,53083.48911192 2025-06-22,06:35:48.000,173,11083943,113645,0,1750574147,13915.586555909998,52.37003063999873,53083.475137680005 2025-06-22,06:35:49.000,173,11083883,113725,0,1750574148,13915.620237459989,52.4052762900028,53083.53103464 2025-06-22,06:35:50.000,173,11083944,114085,0,1750574149,13915.620237459989,52.43347281000024,53083.524047520004 2025-06-22,06:35:51.000,173,11083916,113685,0,1750574150,13915.653919009994,52.47576759000367,53083.57994448 2025-06-22,06:35:52.000,173,11083933,113765,0,1750574151,13915.687600559999,52.49691498000175,53083.62885432 2025-06-22,06:35:53.000,173,11083920,113765,0,1750574152,13915.674127939994,52.5392097599979,53083.64981568 2025-06-22,06:35:54.000,173,11083882,113685,0,1750574153,13915.667391629999,52.60265192999941,53083.63584144001 2025-06-22,06:35:55.000,173,11083903,113765,0,1750574154,13915.653919009994,52.60265192999941,53083.62885432 2025-06-22,06:35:56.000,173,11083892,113925,0,1750574155,13915.748227349999,52.60265192999941,53083.60789296 2025-06-22,06:35:57.000,173,11083878,113885,0,1750574156,13915.754963659994,52.60265192999941,53083.63584144001 2025-06-22,06:35:58.000,173,11083921,113805,0,1750574157,13915.80211782999,52.63084845000412,53083.70571264001 2025-06-22,06:35:59.000,173,11083941,113845,0,1750574158,13915.84253568999,52.66609410000092,53083.69872552 2025-06-22,06:36:00.000,173,11083951,113845,0,1750574159,13915.86948093,52.72248714000307,53083.73366112001 2025-06-22,06:36:01.000,173,11083927,113725,0,1750574160,13915.916635099995,52.757732789999864,53083.726674 2025-06-22,06:36:02.000,173,11083914,113725,0,1750574161,13915.95031665,52.77183104999858,53083.70571264001 2025-06-22,06:36:03.000,173,11083953,113925,0,1750574162,13915.997470819995,52.800027570003294,53083.78257096001 2025-06-22,06:36:04.000,173,11083876,113685,0,1750574163,13916.037888679995,52.83527322000009,53083.7965452 2025-06-22,06:36:05.000,173,11083943,113845,0,1750574164,13916.09177916,52.84232234999945,53083.82449368 2025-06-22,06:36:06.000,173,11083870,114125,0,1750574165,13916.10525177999,52.88461713000288,53083.84545504 2025-06-22,06:36:07.000,173,11083883,113725,0,1750574166,13916.179351189996,52.919862779999676,53083.87340352001 2025-06-22,06:36:08.000,173,11083905,113885,0,1750574167,13916.199560119996,52.94101016999775,53083.859429280004 2025-06-22,06:36:09.000,173,11083928,113725,0,1750574168,13916.19282381,52.95510843000375,53083.91532624 2025-06-22,06:36:10.000,173,11083895,113765,0,1750574169,13916.260186909996,52.9974032099999,53083.91532624 2025-06-22,06:36:11.000,173,11083911,113805,0,1750574170,13916.246714289991,53.032648860003974,53083.94327472 2025-06-22,06:36:12.000,173,11083907,113725,0,1750574171,13916.293868460001,53.032648860003974,53083.99917168001 2025-06-22,06:36:13.000,173,11083939,113805,0,1750574172,13916.239977979996,53.05379625000205,53083.99218456 2025-06-22,06:36:14.000,173,11083926,113885,0,1750574173,13916.273659530001,53.07494364000013,53084.01314592 2025-06-22,06:36:15.000,173,11083959,113925,0,1750574174,13916.293868460001,53.096091029998206,53084.0061588 2025-06-22,06:36:16.000,173,11083931,113725,0,1750574175,13916.273659530001,53.11723842000356,53083.96423608 2025-06-22,06:36:17.000,173,11083892,113845,0,1750574176,13916.273659530001,53.13838581000164,53084.05506864 2025-06-22,06:36:18.000,173,11083946,113845,0,1750574177,13916.307341079992,53.18772972000443,53084.096991360006 2025-06-22,06:36:19.000,173,11083956,113805,0,1750574178,13916.334286320001,53.17363145999843,53084.06904288001 2025-06-22,06:36:20.000,173,11083959,113645,0,1750574179,13916.334286320001,53.21592624000186,53084.12493984 2025-06-22,06:36:21.000,173,11083898,114085,0,1750574180,13916.374704180002,53.27231928000401,53084.16686256001 2025-06-22,06:36:22.000,173,11083910,113765,0,1750574181,13916.421858349997,53.27936841000337,53084.20179816 2025-06-22,06:36:23.000,173,11083920,114085,0,1750574182,13916.442067279997,53.26527015000465,53084.17384968 2025-06-22,06:36:24.000,173,11083886,113605,0,1750574183,13916.502694069997,53.29346667000209,53084.15288832 2025-06-22,06:36:25.000,173,11083879,113645,0,1750574184,13916.536375620002,53.25822101999802,53084.18782392001 2025-06-22,06:36:26.000,173,11083899,113925,0,1750574185,13916.617211340003,53.25822101999802,53084.20878528001 2025-06-22,06:36:27.000,173,11083900,113965,0,1750574186,13916.664365509998,53.22297537000122,53084.250708 2025-06-22,06:36:28.000,173,11083930,113965,0,1750574187,13916.704783369998,53.18068058999779,53084.264682240006 2025-06-22,06:36:29.000,173,11083957,113685,0,1750574188,13916.724992299998,53.17363145999843,53084.25769512001 2025-06-22,06:36:30.000,173,11083924,113765,0,1750574189,13916.792355399994,53.16658232999907,53084.30660496001 2025-06-22,06:36:31.000,173,11083870,113805,0,1750574190,13916.859718499989,53.16658232999907,53084.29961784 2025-06-22,06:36:32.000,173,11083973,113805,0,1750574191,13916.933817909994,53.159533199999714,53084.33455344001 2025-06-22,06:36:33.000,173,11083928,113885,0,1750574192,13917.02138993999,53.18772972000443,53084.37647616001 2025-06-22,06:36:34.000,173,11083882,113565,0,1750574193,13917.04159886999,53.194778850003786,53084.35551480001 2025-06-22,06:36:35.000,173,11083945,113725,0,1750574194,13917.08201672999,53.201827980003145,53084.3904504 2025-06-22,06:36:36.000,173,11083922,113725,0,1750574195,13917.156116139995,53.194778850003786,53084.45333448001 2025-06-22,06:36:37.000,173,11083928,113925,0,1750574196,13917.216742929995,53.194778850003786,53084.46730872 2025-06-22,06:36:38.000,173,11083941,113685,0,1750574197,13917.28410602999,53.22297537000122,53084.530192800004 2025-06-22,06:36:39.000,173,11083888,113885,0,1750574198,13917.297578649996,53.194778850003786,53084.53717992 2025-06-22,06:36:40.000,173,11083917,113805,0,1750574199,13917.297578649996,53.208877110002504,53084.55814128 2025-06-22,06:36:41.000,173,11083856,113645,0,1750574200,13917.337996509996,53.208877110002504,53084.61403824 2025-06-22,06:36:42.000,173,11083933,114005,0,1750574201,13917.385150679991,53.21592624000186,53084.62801248 2025-06-22,06:36:43.000,173,11083920,114085,0,1750574202,13917.418832229996,53.23002450000058,53084.67692232 2025-06-22,06:36:44.000,173,11083912,113765,0,1750574203,13917.418832229996,53.21592624000186,53084.7048708 2025-06-22,06:36:45.000,173,11083900,113805,0,1750574204,13917.486195329991,53.201827980003145,53084.65596096 2025-06-22,06:36:46.000,173,11083938,113965,0,1750574205,13917.519876879996,53.201827980003145,53084.66993520001 2025-06-22,06:36:47.000,173,11083955,114085,0,1750574206,13917.513140570001,53.18068058999779,53084.69089656001 2025-06-22,06:36:48.000,173,11083871,113405,0,1750574207,13917.546822119992,53.18068058999779,53084.72583216 2025-06-22,06:36:49.000,173,11083905,113765,0,1750574208,13917.620921529997,53.16658232999907,53084.80967760001 2025-06-22,06:36:50.000,173,11083978,113605,0,1750574209,13917.654603080002,53.145434940000996,53084.774742 2025-06-22,06:36:51.000,173,11083918,113565,0,1750574210,13917.674812010002,53.159533199999714,53084.80269048 2025-06-22,06:36:52.000,173,11083877,113485,0,1750574211,13917.735438800002,53.145434940000996,53084.80967760001 2025-06-22,06:36:53.000,173,11083955,113805,0,1750574212,13917.695020940002,53.16658232999907,53084.78871624001 2025-06-22,06:36:54.000,173,11083924,113845,0,1750574213,13917.728702489992,53.159533199999714,53084.82365184 2025-06-22,06:36:55.000,173,11083944,113845,0,1750574214,13917.796065590002,53.13133668000228,53084.886535920006 2025-06-22,06:36:56.000,173,11083868,114085,0,1750574215,13917.809538209993,53.18068058999779,53084.94942 2025-06-22,06:36:57.000,173,11083906,113565,0,1750574216,13917.849956069993,53.159533199999714,53084.94243288 2025-06-22,06:36:58.000,173,11083872,114045,0,1750574217,13917.910582859993,53.17363145999843,53084.94942 2025-06-22,06:36:59.000,173,11083902,114085,0,1750574218,13917.930791789993,53.159533199999714,53084.97038136 2025-06-22,06:37:00.000,173,11083934,113925,0,1750574219,13917.991418579993,53.145434940000996,53085.033265440004 2025-06-22,06:37:01.000,173,11083977,113885,0,1750574220,13917.998154889989,53.16658232999907,53084.99832984 2025-06-22,06:37:02.000,173,11083945,113925,0,1750574221,13918.031836439994,53.18772972000443,53085.054226800006 2025-06-22,06:37:03.000,173,11083922,113925,0,1750574222,13918.092463229994,53.21592624000186,53085.082175280004 2025-06-22,06:37:04.000,173,11083870,113765,0,1750574223,13918.11940846999,53.201827980003145,53085.152046480005 2025-06-22,06:37:05.000,173,11083860,113725,0,1750574224,13918.13961739999,53.159533199999714,53085.11012376 2025-06-22,06:37:06.000,173,11083915,113725,0,1750574225,13918.126144779999,53.18772972000443,53085.0891624 2025-06-22,06:37:07.000,173,11083905,113765,0,1750574226,13918.146353709999,53.194778850003786,53085.11711088 2025-06-22,06:37:08.000,173,11083889,114005,0,1750574227,13918.18677157,53.18068058999779,53085.13807224 2025-06-22,06:37:09.000,173,11083952,113805,0,1750574228,13918.18003525999,53.17363145999843,53085.13807224 2025-06-22,06:37:10.000,173,11083950,113925,0,1750574229,13918.24739836,53.21592624000186,53085.18698208 2025-06-22,06:37:11.000,173,11083948,113725,0,1750574230,13918.233925739994,53.16658232999907,53085.26384040001 2025-06-22,06:37:12.000,173,11083892,113405,0,1750574231,13918.26760729,53.208877110002504,53085.270827520006 2025-06-22,06:37:13.000,173,11083911,113805,0,1750574232,13918.274343599995,53.208877110002504,53085.29178888001 2025-06-22,06:37:14.000,173,11083880,114125,0,1750574233,13918.30128883999,53.194778850003786,53085.3337116 2025-06-22,06:37:15.000,173,11083889,113725,0,1750574234,13918.314761459995,53.159533199999714,53085.30576312 2025-06-22,06:37:16.000,173,11083888,113805,0,1750574235,13918.314761459995,53.13133668000228,53085.319737360005 2025-06-22,06:37:17.000,173,11083957,113925,0,1750574236,13918.355179319995,53.13133668000228,53085.39659568 2025-06-22,06:37:18.000,173,11083884,113565,0,1750574237,13918.36191562999,53.07494364000013,53085.319737360005 2025-06-22,06:37:19.000,173,11083930,113765,0,1750574238,13918.42254241999,53.08199276999949,53085.36166008001 2025-06-22,06:37:20.000,173,11083857,113805,0,1750574239,13918.42927873,53.07494364000013,53085.36166008001 2025-06-22,06:37:21.000,173,11083944,114164,0,1750574240,13918.48316920999,53.06084538000141,53085.389608560006 2025-06-22,06:37:22.000,173,11083958,113805,0,1750574241,13918.516850759996,53.01855059999798,53085.38262144001 2025-06-22,06:37:23.000,173,11083954,113725,0,1750574242,13918.53032338,53.00445233999926,53085.38262144001 2025-06-22,06:37:24.000,173,11083949,113765,0,1750574243,13918.557268619996,52.983304950001184,53085.44550552 2025-06-22,06:37:25.000,173,11083947,113605,0,1750574244,13918.577477549996,52.94805930000439,53085.46646688 2025-06-22,06:37:26.000,173,11083888,113805,0,1750574245,13918.658313269996,52.933961039998394,53085.487428240005 2025-06-22,06:37:27.000,173,11083904,113965,0,1750574246,13918.624631719991,52.91281365000032,53085.48044112001 2025-06-22,06:37:28.000,173,11083934,113925,0,1750574247,13918.691994820001,52.87756800000352,53085.52236384 2025-06-22,06:37:29.000,173,11083930,114005,0,1750574248,13918.732412680001,52.90576452000096,53085.585247920004 2025-06-22,06:37:30.000,173,11083905,113725,0,1750574249,13918.745885299992,52.89166626000224,53085.585247920004 2025-06-22,06:37:31.000,173,11083943,113805,0,1750574250,13918.732412680001,52.90576452000096,53085.62018352 2025-06-22,06:37:32.000,173,11083894,113805,0,1750574251,13918.793039470002,52.91281365000032,53085.6131964 2025-06-22,06:37:33.000,173,11083910,113725,0,1750574252,13918.793039470002,52.926911909999035,53085.62717064001 2025-06-22,06:37:34.000,173,11083920,113925,0,1750574253,13918.813248400002,52.919862779999676,53085.66909336 2025-06-22,06:37:35.000,173,11083883,113965,0,1750574254,13918.867138879992,52.94101016999775,53085.6830676 2025-06-22,06:37:36.000,173,11083893,113925,0,1750574255,13918.880611499997,52.95510843000375,53085.67608048001 2025-06-22,06:37:37.000,173,11083913,113925,0,1750574256,13918.947974599992,52.94101016999775,53085.71800320001 2025-06-22,06:37:38.000,173,11083886,113925,0,1750574257,13918.981656149997,52.983304950001184,53085.73197744 2025-06-22,06:37:39.000,173,11083925,113725,0,1750574258,13919.022074009998,52.94101016999775,53085.76691304001 2025-06-22,06:37:40.000,173,11083889,113845,0,1750574259,13919.049019249993,52.99035408000054,53085.73896456 2025-06-22,06:37:41.000,173,11083942,113725,0,1750574260,13919.089437109993,52.976255820001825,53085.822810000005 2025-06-22,06:37:42.000,173,11083935,113845,0,1750574261,13919.136591279988,53.00445233999926,53085.7878744 2025-06-22,06:37:43.000,173,11083917,114045,0,1750574262,13919.183745449998,52.99035408000054,53085.83678424 2025-06-22,06:37:44.000,173,11083938,114005,0,1750574263,13919.217426999989,52.95510843000375,53085.81582288001 2025-06-22,06:37:45.000,173,11083927,113845,0,1750574264,13919.224163309998,52.94805930000439,53085.89966832 2025-06-22,06:37:46.000,173,11083894,113725,0,1750574265,13919.298262719989,52.976255820001825,53085.90665544 2025-06-22,06:37:47.000,173,11083897,113845,0,1750574266,13919.365625819999,52.96215756000311,53085.90665544 2025-06-22,06:37:48.000,173,11083903,114005,0,1750574267,13919.385834749999,52.983304950001184,53085.95556528 2025-06-22,06:37:49.000,173,11083850,113845,0,1750574268,13919.412779989994,52.99035408000054,53085.96255240001 2025-06-22,06:37:50.000,173,11083893,113885,0,1750574269,13919.43972522999,52.983304950001184,53085.990500880005 2025-06-22,06:37:51.000,173,11083871,113965,0,1750574270,13919.45993415999,53.01150146999862,53085.93460392001 2025-06-22,06:37:52.000,173,11083914,113885,0,1750574271,13919.50035201999,52.99035408000054,53085.96953952 2025-06-22,06:37:53.000,173,11083912,113565,0,1750574272,13919.54076987999,52.983304950001184,53085.96255240001 2025-06-22,06:37:54.000,173,11083929,114085,0,1750574273,13919.60139666999,52.95510843000375,53086.01844936 2025-06-22,06:37:55.000,173,11083891,113885,0,1750574274,13919.60813298,52.95510843000375,53086.039410720005 2025-06-22,06:37:56.000,173,11083959,113405,0,1750574275,13919.655287149995,52.976255820001825,53086.0673592 2025-06-22,06:37:57.000,173,11083845,113765,0,1750574276,13919.72265024999,52.969206690002466,53086.08133344001 2025-06-22,06:37:58.000,173,11083890,113885,0,1750574277,13919.776540729996,52.976255820001825,53086.172166 2025-06-22,06:37:59.000,173,11083915,113805,0,1750574278,13919.79001335,52.94805930000439,53086.21408872 2025-06-22,06:38:00.000,173,11083898,114045,0,1750574279,13919.823694899991,52.8987153900016,53086.228062960006 2025-06-22,06:38:01.000,173,11083886,113725,0,1750574280,13919.870849070001,52.8987153900016,53086.21408872 2025-06-22,06:38:02.000,173,11083928,113725,0,1750574281,13919.904530619991,52.87756800000352,53086.256011440004 2025-06-22,06:38:03.000,173,11083904,113485,0,1750574282,13919.897794309996,52.87051887000416,53086.26998568001 2025-06-22,06:38:04.000,173,11083850,113885,0,1750574283,13919.891058000001,52.89166626000224,53086.325882640005 2025-06-22,06:38:05.000,173,11083882,113725,0,1750574284,13919.891058000001,52.8634697400048,53086.30492128 2025-06-22,06:38:06.000,173,11083861,113685,0,1750574285,13919.870849070001,52.84232234999945,53086.33286976 2025-06-22,06:38:07.000,173,11083900,113925,0,1750574286,13919.891058000001,52.800027570003294,53086.29094704 2025-06-22,06:38:08.000,173,11083843,113765,0,1750574287,13919.891058000001,52.800027570003294,53086.33286976 2025-06-22,06:38:09.000,173,11083899,113805,0,1750574288,13919.85064014,52.82117496000137,53086.30492128 2025-06-22,06:38:10.000,173,11083928,113765,0,1750574289,13919.864112759991,52.785929310004576,53086.31889552001 2025-06-22,06:38:11.000,173,11083869,113885,0,1750574290,13919.877585379996,52.76478191999922,53086.35383112 2025-06-22,06:38:12.000,173,11083903,114164,0,1750574291,13919.884321689991,52.757732789999864,53086.38876672001 2025-06-22,06:38:13.000,173,11083879,113725,0,1750574292,13919.877585379996,52.701339749997715,53086.34684400001 2025-06-22,06:38:14.000,173,11083862,113805,0,1750574293,13919.85064014,52.750683660000504,53086.36081824 2025-06-22,06:38:15.000,173,11083890,113885,0,1750574294,13919.911266930001,52.72248714000307,53086.325882640005 2025-06-22,06:38:16.000,173,11083922,113645,0,1750574295,13919.931475860001,52.71543801000371,53086.325882640005 2025-06-22,06:38:17.000,173,11083918,113725,0,1750574296,13919.951684790001,52.66609410000092,53086.36081824 2025-06-22,06:38:18.000,173,11083825,113925,0,1750574297,13919.958421099996,52.687241489998996,53086.41671520001 2025-06-22,06:38:19.000,173,11083872,113845,0,1750574298,13919.978630029997,52.66609410000092,53086.374792480005 2025-06-22,06:38:20.000,173,11083869,113885,0,1750574299,13920.045993129992,52.67314323000028,53086.40274096 2025-06-22,06:38:21.000,173,11083861,113845,0,1750574300,13920.072938370002,52.60970105999877,53086.45863792 2025-06-22,06:38:22.000,173,11083867,113925,0,1750574301,13920.126828849992,52.63084845000412,53086.41671520001 2025-06-22,06:38:23.000,173,11083945,113925,0,1750574302,13920.160510399997,52.58150454000133,53086.423702320004 2025-06-22,06:38:24.000,173,11083891,113965,0,1750574303,13920.214400880002,52.58150454000133,53086.4516508 2025-06-22,06:38:25.000,173,11083928,113925,0,1750574304,13920.275027670003,52.560357150003256,53086.46562504001 2025-06-22,06:38:26.000,173,11083964,113685,0,1750574305,13920.335654459988,52.48986585000239,53086.43068944 2025-06-22,06:38:27.000,173,11083943,113765,0,1750574306,13920.349127079993,52.48986585000239,53086.43068944 2025-06-22,06:38:28.000,173,11083926,113765,0,1750574307,13920.376072319988,52.461669329997676,53086.423702320004 2025-06-22,06:38:29.000,173,11083873,113925,0,1750574308,13920.450171729994,52.43347281000024,53086.423702320004 2025-06-22,06:38:30.000,173,11083917,113685,0,1750574309,13920.450171729994,52.384128900004725,53086.46562504001 2025-06-22,06:38:31.000,173,11083932,113805,0,1750574310,13920.450171729994,52.41232542000216,53086.50754776 2025-06-22,06:38:32.000,173,11083920,113845,0,1750574311,13920.470380659994,52.398227160003444,53086.50056064 2025-06-22,06:38:33.000,173,11083935,113725,0,1750574312,13920.450171729994,52.37707976999809,53086.50754776 2025-06-22,06:38:34.000,173,11083930,113685,0,1750574313,13920.456908039989,52.398227160003444,53086.542483360005 2025-06-22,06:38:35.000,173,11083943,113845,0,1750574314,13920.470380659994,52.35593238000001,53086.521522 2025-06-22,06:38:36.000,173,11083867,113805,0,1750574315,13920.477116969989,52.37707976999809,53086.542483360005 2025-06-22,06:38:37.000,173,11083878,114085,0,1750574316,13920.423226489998,52.36298150999937,53086.50754776 2025-06-22,06:38:38.000,173,11083944,113645,0,1750574317,13920.436699109989,52.348883250000654,53086.47959928 2025-06-22,06:38:39.000,173,11083927,113725,0,1750574318,13920.483853279999,52.31363760000386,53086.521522 2025-06-22,06:38:40.000,173,11083895,114045,0,1750574319,13920.436699109989,52.327735860002576,53086.591393200004 2025-06-22,06:38:41.000,173,11083947,113845,0,1750574320,13920.450171729994,52.3065884700045,53086.55645760001 2025-06-22,06:38:42.000,173,11083866,113765,0,1750574321,13920.436699109989,52.27839194999979,53086.51453488001 2025-06-22,06:38:43.000,173,11083863,113365,0,1750574322,13920.436699109989,52.24314630000299,53086.542483360005 2025-06-22,06:38:44.000,173,11083956,113845,0,1750574323,13920.423226489998,52.24314630000299,53086.55645760001 2025-06-22,06:38:45.000,173,11083957,113765,0,1750574324,13920.443435419998,52.20790064999892,53086.53549624001 2025-06-22,06:38:46.000,173,11083898,113645,0,1750574325,13920.477116969989,52.25019543000235,53086.53549624001 2025-06-22,06:38:47.000,173,11083908,113685,0,1750574326,13920.463644349999,52.18675326000084,53086.51453488001 2025-06-22,06:38:48.000,173,11083895,113845,0,1750574327,13920.477116969989,52.12331108999933,53086.52850912 2025-06-22,06:38:49.000,173,11083952,113845,0,1750574328,13920.429962799994,52.08101631000318,53086.51453488001 2025-06-22,06:38:50.000,173,11083937,113925,0,1750574329,13920.463644349999,52.08806544000254,53086.57741896 2025-06-22,06:38:51.000,173,11083938,113725,0,1750574330,13920.510798519994,52.02462327000103,53086.59838032 2025-06-22,06:38:52.000,173,11083944,113685,0,1750574331,13920.510798519994,51.99642675000359,53086.54947048 2025-06-22,06:38:53.000,173,11083933,113845,0,1750574332,13920.504062209999,51.91888632000337,53086.521522 2025-06-22,06:38:54.000,173,11083889,113845,0,1750574333,13920.524271139999,51.890689799998654,53086.54947048 2025-06-22,06:38:55.000,173,11083932,113565,0,1750574334,13920.504062209999,51.86954241000058,53086.57043184 2025-06-22,06:38:56.000,173,11083915,113845,0,1750574335,13920.517534829989,51.82019849999779,53086.54947048 2025-06-22,06:38:57.000,173,11083906,113805,0,1750574336,13920.497325899989,51.80610023999907,53086.55645760001 2025-06-22,06:38:58.000,173,11083952,113685,0,1750574337,13920.470380659994,51.77085459000227,53086.58440608001 2025-06-22,06:38:59.000,173,11083927,113845,0,1750574338,13920.490589589994,51.742658070004836,53086.50056064 2025-06-22,06:39:00.000,173,11083970,113925,0,1750574339,13920.477116969989,51.72855980999884,53086.51453488001 2025-06-22,06:39:01.000,173,11083947,113805,0,1750574340,13920.510798519994,51.700363290001405,53086.51453488001 2025-06-22,06:39:02.000,173,11083901,114005,0,1750574341,13920.497325899989,51.68626503000269,53086.542483360005 2025-06-22,06:39:03.000,173,11083939,113645,0,1750574342,13920.490589589994,51.67921590000333,53086.54947048 2025-06-22,06:39:04.000,173,11083876,114005,0,1750574343,13920.456908039989,51.60872460000246,53086.50754776 2025-06-22,06:39:05.000,173,11083974,113925,0,1750574344,13920.443435419998,51.6369211199999,53086.45863792 2025-06-22,06:39:06.000,173,11083919,113885,0,1750574345,13920.436699109989,51.62987199000054,53086.47959928 2025-06-22,06:39:07.000,173,11083958,113565,0,1750574346,13920.450171729994,51.643970249999256,53086.53549624001 2025-06-22,06:39:08.000,173,11083904,113565,0,1750574347,13920.490589589994,51.62282286000118,53086.521522 2025-06-22,06:39:09.000,173,11083919,114085,0,1750574348,13920.477116969989,51.58757721000438,53086.50754776 2025-06-22,06:39:10.000,173,11083964,113885,0,1750574349,13920.450171729994,51.58757721000438,53086.47959928 2025-06-22,06:39:11.000,173,11083933,113605,0,1750574350,13920.497325899989,51.57347894999839,53086.521522 2025-06-22,06:39:12.000,173,11083919,113805,0,1750574351,13920.456908039989,51.53823330000159,53086.444663680006 2025-06-22,06:39:13.000,173,11083926,113765,0,1750574352,13920.470380659994,51.54528243000095,53086.46562504001 2025-06-22,06:39:14.000,173,11083891,113845,0,1750574353,13920.456908039989,51.531184170002234,53086.493573520005 2025-06-22,06:39:15.000,173,11083985,113965,0,1750574354,13920.483853279999,51.531184170002234,53086.50754776 2025-06-22,06:39:16.000,173,11083940,113765,0,1750574355,13920.490589589994,51.481840259999444,53086.48658640001 2025-06-22,06:39:17.000,173,11083978,113885,0,1750574356,13920.497325899989,51.481840259999444,53086.40972808 2025-06-22,06:39:18.000,173,11083968,113765,0,1750574357,13920.524271139999,51.46069287000137,53086.493573520005 2025-06-22,06:39:19.000,173,11083883,113845,0,1750574358,13920.504062209999,51.40429982999922,53086.45863792 2025-06-22,06:39:20.000,173,11083961,113765,0,1750574359,13920.551216379994,51.40429982999922,53086.47959928 2025-06-22,06:39:21.000,173,11083953,113845,0,1750574360,13920.53774375999,51.39725069999986,53086.45863792 2025-06-22,06:39:22.000,173,11083941,113765,0,1750574361,13920.531007449994,51.3902015700005,53086.43068944 2025-06-22,06:39:23.000,173,11083975,113965,0,1750574362,13920.57816161999,51.36200505000306,53086.38876672001 2025-06-22,06:39:24.000,173,11083941,113645,0,1750574363,13920.55795268999,51.33380852999835,53086.43068944 2025-06-22,06:39:25.000,173,11083976,113925,0,1750574364,13920.551216379994,51.38315244000114,53086.47261216 2025-06-22,06:39:26.000,173,11083978,113765,0,1750574365,13920.544480069999,51.36905418000242,53086.4516508 2025-06-22,06:39:27.000,173,11083980,113845,0,1750574366,13920.510798519994,51.347906790004345,53086.423702320004 2025-06-22,06:39:28.000,173,11083984,113685,0,1750574367,13920.517534829989,51.36905418000242,53086.46562504001 2025-06-22,06:39:29.000,173,11083918,113445,0,1750574368,13920.490589589994,51.39725069999986,53086.4516508 2025-06-22,06:39:30.000,173,11083921,113885,0,1750574369,13920.470380659994,51.36905418000242,53086.43767656001 2025-06-22,06:39:31.000,173,11083944,113845,0,1750574370,13920.423226489998,51.36200505000306,53086.41671520001 2025-06-22,06:39:32.000,173,11083937,113805,0,1750574371,13920.429962799994,51.37610331000178,53086.4516508 2025-06-22,06:39:33.000,173,11083955,113805,0,1750574372,13920.409753869993,51.38315244000114,53086.423702320004 2025-06-22,06:39:34.000,173,11083956,113805,0,1750574373,13920.396281249989,51.418398089997936,53086.39575384001 2025-06-22,06:39:35.000,173,11083951,113565,0,1750574374,13920.429962799994,51.3902015700005,53086.374792480005 2025-06-22,06:39:36.000,173,11083899,113845,0,1750574375,13920.423226489998,51.38315244000114,53086.35383112 2025-06-22,06:39:37.000,173,11083930,113485,0,1750574376,13920.403017559998,51.36905418000242,53086.39575384001 2025-06-22,06:39:38.000,173,11083984,113965,0,1750574377,13920.382808629998,51.34085765999771,53086.35383112 2025-06-22,06:39:39.000,173,11083929,113885,0,1750574378,13920.443435419998,51.33380852999835,53086.35383112 2025-06-22,06:39:40.000,173,11083974,113805,0,1750574379,13920.450171729994,51.36905418000242,53086.35383112 2025-06-22,06:39:41.000,173,11083962,113845,0,1750574380,13920.463644349999,51.31971026999963,53086.36081824 2025-06-22,06:39:42.000,173,11083886,113885,0,1750574381,13920.497325899989,51.34085765999771,53086.36780536001 2025-06-22,06:39:43.000,173,11083918,113885,0,1750574382,13920.497325899989,51.32675939999899,53086.31889552001 2025-06-22,06:39:44.000,173,11083855,113765,0,1750574383,13920.564688999999,51.291513750002196,53086.36081824 2025-06-22,06:39:45.000,173,11083919,113765,0,1750574384,13920.605106859999,51.27741549000348,53086.325882640005 2025-06-22,06:39:46.000,173,11083931,113445,0,1750574385,13920.63878840999,51.26331723000476,53086.33286976 2025-06-22,06:39:47.000,173,11083907,114085,0,1750574386,13920.63878840999,51.27036636000412,53086.35383112 2025-06-22,06:39:48.000,173,11083921,113845,0,1750574387,13920.64552472,51.27741549000348,53086.374792480005 2025-06-22,06:39:49.000,173,11083981,113685,0,1750574388,13920.67920626999,51.26331723000476,53086.36081824 2025-06-22,06:39:50.000,173,11083874,114005,0,1750574389,13920.69941519999,51.249218969998765,53086.33985688 2025-06-22,06:39:51.000,173,11083942,113725,0,1750574390,13920.692678889995,51.26331723000476,53086.3817796 2025-06-22,06:39:52.000,173,11083963,113405,0,1750574391,13920.69941519999,51.26331723000476,53086.374792480005 2025-06-22,06:39:53.000,173,11083895,113445,0,1750574392,13920.71962412999,51.27741549000348,53086.325882640005 2025-06-22,06:39:54.000,173,11083985,113925,0,1750574393,13920.72636044,51.298562880001555,53086.33985688 2025-06-22,06:39:55.000,173,11083937,113765,0,1750574394,13920.733096749995,51.249218969998765,53086.30492128 2025-06-22,06:39:56.000,173,11083928,113725,0,1750574395,13920.76004198999,51.22102245000133,53086.28395992 2025-06-22,06:39:57.000,173,11083947,113565,0,1750574396,13920.793723539995,51.27741549000348,53086.34684400001 2025-06-22,06:39:58.000,173,11083880,113565,0,1750574397,13920.80719616,51.256268099998124,53086.33286976 2025-06-22,06:39:59.000,173,11083879,113805,0,1750574398,13920.78698723,51.298562880001555,53086.28395992 2025-06-22,06:40:00.000,173,11083889,113805,0,1750574399,13920.854350329995,51.27036636000412,53086.33286976 2025-06-22,06:40:01.000,173,11083858,113965,0,1750574400,13920.82740509,51.27036636000412,53086.30492128 2025-06-22,06:40:02.000,173,11083918,113925,0,1750574401,13920.84087770999,51.298562880001555,53086.33286976 2025-06-22,06:40:03.000,173,11083953,113765,0,1750574402,13920.86108663999,51.28446462000284,53086.38876672001 2025-06-22,06:40:04.000,173,11083895,113765,0,1750574403,13920.854350329995,51.27036636000412,53086.3119084 2025-06-22,06:40:05.000,173,11083887,113885,0,1750574404,13920.854350329995,51.305612010000914,53086.31889552001 2025-06-22,06:40:06.000,173,11083876,113685,0,1750574405,13920.874559259995,51.22807158000069,53086.33286976 2025-06-22,06:40:07.000,173,11083851,113645,0,1750574406,13920.86782295,51.242169839999406,53086.3119084 2025-06-22,06:40:08.000,173,11083941,113885,0,1750574407,13920.88803188,51.22807158000069,53086.29094704 2025-06-22,06:40:09.000,173,11083893,113925,0,1750574408,13920.935186049996,51.22807158000069,53086.33286976 2025-06-22,06:40:10.000,173,11083920,113805,0,1750574409,13920.975603909996,51.20692419000261,53086.36081824 2025-06-22,06:40:11.000,173,11083902,113925,0,1750574410,13921.00928546,51.22102245000133,53086.34684400001 2025-06-22,06:40:12.000,173,11083895,113765,0,1750574411,13921.00928546,51.19282593000389,53086.3817796 2025-06-22,06:40:13.000,173,11083925,113925,0,1750574412,13921.016021769996,51.18577680000453,53086.29793416001 2025-06-22,06:40:14.000,173,11083945,113765,0,1750574413,13920.995812839996,51.16462940999918,53086.3119084 2025-06-22,06:40:15.000,173,11083933,114005,0,1750574414,13921.022758079991,51.17167853999854,53086.33286976 2025-06-22,06:40:16.000,173,11083928,113925,0,1750574415,13921.042967009991,51.15758027999982,53086.3119084 2025-06-22,06:40:17.000,173,11083853,113965,0,1750574416,13921.056439629996,51.12938376000238,53086.30492128 2025-06-22,06:40:18.000,173,11083904,113685,0,1750574417,13921.110330110001,51.1434820200011,53086.28395992 2025-06-22,06:40:19.000,173,11083936,114085,0,1750574418,13921.090121180001,51.115285500003665,53086.33286976 2025-06-22,06:40:20.000,173,11083952,113765,0,1750574419,13921.130539040001,51.15758027999982,53086.31889552001 2025-06-22,06:40:21.000,173,11083906,113845,0,1750574420,13921.157484279996,51.13643289000174,53086.26299856 2025-06-22,06:40:22.000,173,11083939,113765,0,1750574421,13921.177693209997,51.1434820200011,53086.31889552001 2025-06-22,06:40:23.000,173,11083906,114045,0,1750574422,13921.218111069997,51.1434820200011,53086.276972800006 2025-06-22,06:40:24.000,173,11083884,113845,0,1750574423,13921.218111069997,51.13643289000174,53086.228062960006 2025-06-22,06:40:25.000,173,11083939,113725,0,1750574424,13921.265265239992,51.122334630003024,53086.26998568001 2025-06-22,06:40:26.000,173,11083886,114085,0,1750574425,13921.265265239992,51.108236370004306,53086.3119084 2025-06-22,06:40:27.000,173,11083891,113765,0,1750574426,13921.292210480002,51.10118723999767,53086.34684400001 2025-06-22,06:40:28.000,173,11083919,113725,0,1750574427,13921.359573579997,51.08708897999895,53086.31889552001 2025-06-22,06:40:29.000,173,11083907,113965,0,1750574428,13921.373046200002,51.080039849999594,53086.33985688 2025-06-22,06:40:30.000,173,11083870,113765,0,1750574429,13921.413464060002,51.058892460001516,53086.33985688 2025-06-22,06:40:31.000,173,11083875,113725,0,1750574430,13921.379782509997,51.080039849999594,53086.33286976 2025-06-22,06:40:32.000,173,11083929,113885,0,1750574431,13921.386518819992,51.072990720000234,53086.29793416001 2025-06-22,06:40:33.000,173,11083927,113805,0,1750574432,13921.406727749993,51.08708897999895,53086.36780536001 2025-06-22,06:40:34.000,173,11083937,113805,0,1750574433,13921.406727749993,51.072990720000234,53086.3817796 2025-06-22,06:40:35.000,173,11083867,113725,0,1750574434,13921.440409299998,51.080039849999594,53086.374792480005 2025-06-22,06:40:36.000,173,11083875,114085,0,1750574435,13921.406727749993,51.065941590000875,53086.40274096 2025-06-22,06:40:37.000,173,11083885,113725,0,1750574436,13921.420200369997,51.072990720000234,53086.374792480005 2025-06-22,06:40:38.000,173,11083919,113965,0,1750574437,13921.373046200002,51.065941590000875,53086.36081824 2025-06-22,06:40:39.000,173,11083885,113765,0,1750574438,13921.433672990002,51.016597679998085,53086.40274096 2025-06-22,06:40:40.000,173,11083875,113725,0,1750574439,13921.413464060002,51.0447942000028,53086.41671520001 2025-06-22,06:40:41.000,173,11083882,113845,0,1750574440,13921.406727749993,51.02364681000472,53086.444663680006 2025-06-22,06:40:42.000,173,11083869,113965,0,1750574441,13921.386518819992,51.058892460001516,53086.40274096 2025-06-22,06:40:43.000,173,11083890,113885,0,1750574442,13921.359573579997,51.08708897999895,53086.43767656001 2025-06-22,06:40:44.000,173,11083967,113925,0,1750574443,13921.352837270002,51.058892460001516,53086.4516508 2025-06-22,06:40:45.000,173,11083942,114005,0,1750574444,13921.312419410002,51.03069594000408,53086.423702320004 2025-06-22,06:40:46.000,173,11083956,114085,0,1750574445,13921.325892029992,51.03774507000344,53086.40274096 2025-06-22,06:40:47.000,173,11083866,114164,0,1750574446,13921.285474169992,51.00249941999937,53086.41671520001 2025-06-22,06:40:48.000,173,11083897,113645,0,1750574447,13921.278737859997,51.05184333000216,53086.40972808 2025-06-22,06:40:49.000,173,11083867,113765,0,1750574448,13921.251792620002,51.0447942000028,53086.43068944 2025-06-22,06:40:51.000,173,11083910,113925,0,1750574450,13921.197902139997,51.03774507000344,53086.40274096 2025-06-22,06:40:52.000,173,11083894,113685,0,1750574451,13921.184429519992,51.065941590000875,53086.43068944 2025-06-22,06:40:53.000,173,11083933,114005,0,1750574452,13921.197902139997,51.065941590000875,53086.40274096 2025-06-22,06:40:54.000,173,11083868,113845,0,1750574453,13921.184429519992,51.03774507000344,53086.40972808 2025-06-22,06:40:55.000,173,11083942,114005,0,1750574454,13921.238319999997,51.02364681000472,53086.444663680006 2025-06-22,06:40:56.000,173,11083920,113965,0,1750574455,13921.204638449992,51.009548549998726,53086.38876672001 2025-06-22,06:40:57.000,173,11083932,113805,0,1750574456,13921.218111069997,51.065941590000875,53086.374792480005 2025-06-22,06:40:58.000,173,11083959,113925,0,1750574457,13921.204638449992,51.009548549998726,53086.374792480005 2025-06-22,06:40:59.000,173,11083934,113805,0,1750574458,13921.211374760001,50.99545029000001,53086.43767656001 2025-06-22,06:41:00.000,173,11083863,113885,0,1750574459,13921.251792620002,51.00249941999937,53086.45863792 2025-06-22,06:41:01.000,173,11083942,113765,0,1750574460,13921.218111069997,51.03774507000344,53086.40972808 2025-06-22,06:41:02.000,173,11083921,113965,0,1750574461,13921.265265239992,51.03069594000408,53086.43767656001 2025-06-22,06:41:03.000,173,11083962,113925,0,1750574462,13921.292210480002,51.03069594000408,53086.43068944 2025-06-22,06:41:04.000,173,11083883,113965,0,1750574463,13921.272001550002,50.99545029000001,53086.4516508 2025-06-22,06:41:05.000,173,11083901,113805,0,1750574464,13921.305683099992,51.02364681000472,53086.43068944 2025-06-22,06:41:06.000,173,11083909,113685,0,1750574465,13921.319155719997,51.03069594000408,53086.46562504001 2025-06-22,06:41:07.000,173,11083951,113645,0,1750574466,13921.332628340002,51.0447942000028,53086.43068944 2025-06-22,06:41:08.000,173,11083920,113685,0,1750574467,13921.332628340002,51.00249941999937,53086.46562504001 2025-06-22,06:41:09.000,173,11083869,113725,0,1750574468,13921.319155719997,51.065941590000875,53086.47261216 2025-06-22,06:41:10.000,173,11083941,113725,0,1750574469,13921.278737859997,51.065941590000875,53086.423702320004 2025-06-22,06:41:11.000,173,11083908,113725,0,1750574470,13921.285474169992,51.058892460001516,53086.43767656001 2025-06-22,06:41:12.000,173,11083877,113605,0,1750574471,13921.265265239992,51.08708897999895,53086.4516508 2025-06-22,06:41:13.000,173,11083909,113805,0,1750574472,13921.218111069997,51.122334630003024,53086.45863792 2025-06-22,06:41:14.000,173,11083915,113765,0,1750574473,13921.191165830001,51.1434820200011,53086.47261216 2025-06-22,06:41:15.000,173,11083943,113725,0,1750574474,13921.123802729991,51.16462940999918,53086.40274096 2025-06-22,06:41:16.000,173,11083924,113765,0,1750574475,13921.117066419996,51.19282593000389,53086.40972808 2025-06-22,06:41:17.000,173,11083965,113885,0,1750574476,13921.096857489996,51.21397332000197,53086.4516508 2025-06-22,06:41:18.000,173,11083933,113965,0,1750574477,13921.042967009991,51.26331723000476,53086.46562504001 2025-06-22,06:41:19.000,173,11083923,114125,0,1750574478,13920.995812839996,51.26331723000476,53086.43068944 2025-06-22,06:41:20.000,173,11083899,113845,0,1750574479,13921.022758079991,51.298562880001555,53086.50754776 2025-06-22,06:41:21.000,173,11083951,113925,0,1750574480,13920.955394979996,51.298562880001555,53086.444663680006 2025-06-22,06:41:22.000,173,11083967,113485,0,1750574481,13920.94192235999,51.34085765999771,53086.423702320004 2025-06-22,06:41:23.000,173,11083939,113845,0,1750574482,13920.90150449999,51.32675939999899,53086.40274096 2025-06-22,06:41:24.000,173,11083898,113685,0,1750574483,13920.90824081,51.36905418000242,53086.374792480005 2025-06-22,06:41:25.000,173,11083928,113845,0,1750574484,13920.86108663999,51.33380852999835,53086.3817796 2025-06-22,06:41:26.000,173,11083896,113925,0,1750574485,13920.90150449999,51.347906790004345,53086.3817796 2025-06-22,06:41:27.000,173,11083963,113925,0,1750574486,13920.914977119995,51.31266114000027,53086.40274096 2025-06-22,06:41:28.000,173,11083949,113845,0,1750574487,13920.935186049996,51.298562880001555,53086.40972808 2025-06-22,06:41:29.000,173,11083955,113765,0,1750574488,13920.914977119995,51.298562880001555,53086.38876672001 2025-06-22,06:41:30.000,173,11083961,113845,0,1750574489,13920.96213128999,51.33380852999835,53086.41671520001 2025-06-22,06:41:31.000,173,11083935,113805,0,1750574490,13920.96213128999,51.31971026999963,53086.40972808 2025-06-22,06:41:32.000,173,11083875,113965,0,1750574491,13920.96213128999,51.32675939999899,53086.38876672001 2025-06-22,06:41:33.000,173,11083916,113565,0,1750574492,13920.935186049996,51.26331723000476,53086.38876672001 2025-06-22,06:41:34.000,173,11083961,113725,0,1750574493,13921.022758079991,51.298562880001555,53086.41671520001 2025-06-22,06:41:35.000,173,11083871,113925,0,1750574494,13921.002549149991,51.31266114000027,53086.41671520001 2025-06-22,06:41:36.000,173,11083867,113725,0,1750574495,13921.016021769996,51.34085765999771,53086.41671520001 2025-06-22,06:41:37.000,173,11083912,113925,0,1750574496,13920.98907653,51.32675939999899,53086.444663680006 2025-06-22,06:41:38.000,173,11083938,113885,0,1750574497,13921.002549149991,51.347906790004345,53086.40972808 2025-06-22,06:41:39.000,173,11083876,113645,0,1750574498,13920.96213128999,51.34085765999771,53086.47261216 2025-06-22,06:41:40.000,173,11083910,114205,0,1750574499,13920.955394979996,51.42544722000457,53086.40972808 2025-06-22,06:41:41.000,173,11083936,113685,0,1750574500,13920.90824081,51.43954548000329,53086.43068944 2025-06-22,06:41:42.000,173,11083852,113765,0,1750574501,13920.82066877999,51.43249635000393,53086.41671520001 2025-06-22,06:41:43.000,173,11083906,113845,0,1750574502,13920.793723539995,51.44659461000265,53086.40972808 2025-06-22,06:41:44.000,173,11083897,113885,0,1750574503,13920.78025091999,51.46069287000137,53086.423702320004 2025-06-22,06:41:45.000,173,11083959,114085,0,1750574504,13920.753305679995,51.467742000000726,53086.40274096 2025-06-22,06:41:46.000,173,11083929,113885,0,1750574505,13920.67920626999,51.467742000000726,53086.33985688 2025-06-22,06:41:47.000,173,11083881,113605,0,1750574506,13920.66573365,51.481840259999444,53086.36081824 2025-06-22,06:41:48.000,173,11083867,113685,0,1750574507,13920.652261029994,51.44659461000265,53086.33985688 2025-06-22,06:41:49.000,173,11083926,113645,0,1750574508,13920.571425309994,51.45364374000201,53086.31889552001 2025-06-22,06:41:50.000,173,11083872,113725,0,1750574509,13920.531007449994,51.42544722000457,53086.3119084 2025-06-22,06:41:51.000,173,11083853,113725,0,1750574510,13920.510798519994,51.418398089997936,53086.29094704 2025-06-22,06:41:52.000,173,11083913,113965,0,1750574511,13920.490589589994,51.37610331000178,53086.28395992 2025-06-22,06:41:53.000,173,11083939,113845,0,1750574512,13920.490589589994,51.33380852999835,53086.29094704 2025-06-22,06:41:54.000,173,11083940,113725,0,1750574513,13920.497325899989,51.32675939999899,53086.276972800006 2025-06-22,06:41:55.000,173,11083914,113765,0,1750574514,13920.504062209999,51.291513750002196,53086.24902432001 2025-06-22,06:41:56.000,173,11083883,113685,0,1750574515,13920.504062209999,51.27036636000412,53086.2420372 2025-06-22,06:41:57.000,173,11083863,113725,0,1750574516,13920.524271139999,51.249218969998765,53086.24902432001 2025-06-22,06:41:58.000,173,11083839,113725,0,1750574517,13920.510798519994,51.242169839999406,53086.207101600005 2025-06-22,06:41:59.000,173,11083890,113765,0,1750574518,13920.477116969989,51.22102245000133,53086.20011448001 2025-06-22,06:42:00.000,173,11083890,113765,0,1750574519,13920.510798519994,51.18577680000453,53086.228062960006 2025-06-22,06:42:01.000,173,11083875,113925,0,1750574520,13920.483853279999,51.15758027999982,53086.19312736 2025-06-22,06:42:02.000,173,11083889,113725,0,1750574521,13920.490589589994,51.15758027999982,53086.18614024 2025-06-22,06:42:03.000,173,11083932,113765,0,1750574522,13920.477116969989,51.108236370004306,53086.18614024 2025-06-22,06:42:04.000,173,11083889,113805,0,1750574523,13920.497325899989,51.108236370004306,53086.21408872 2025-06-22,06:42:05.000,173,11083884,113765,0,1750574524,13920.463644349999,51.072990720000234,53086.19312736 2025-06-22,06:42:06.000,173,11083888,113645,0,1750574525,13920.477116969989,51.08708897999895,53086.172166 2025-06-22,06:42:07.000,173,11083901,113725,0,1750574526,13920.429962799994,51.072990720000234,53086.16517888 2025-06-22,06:42:08.000,173,11083954,113765,0,1750574527,13920.429962799994,51.03069594000408,53086.207101600005 2025-06-22,06:42:09.000,173,11083971,113685,0,1750574528,13920.443435419998,51.05184333000216,53086.15120464001 2025-06-22,06:42:10.000,173,11083927,113845,0,1750574529,13920.409753869993,51.05184333000216,53086.14421752 2025-06-22,06:42:11.000,173,11083978,114085,0,1750574530,13920.362599699998,51.058892460001516,53086.08133344001 2025-06-22,06:42:12.000,173,11083870,113805,0,1750574531,13920.315445529988,51.03774507000344,53086.08133344001 2025-06-22,06:42:13.000,173,11083892,113845,0,1750574532,13920.301972909998,51.009548549998726,53086.10229480001 2025-06-22,06:42:14.000,173,11083882,113845,0,1750574533,13920.268291359993,51.016597679998085,53086.11626904 2025-06-22,06:42:15.000,173,11083899,113885,0,1750574534,13920.187455639993,51.02364681000472,53086.11626904 2025-06-22,06:42:16.000,173,11083932,113925,0,1750574535,13920.160510399997,51.03069594000408,53086.10229480001 2025-06-22,06:42:17.000,173,11083975,113725,0,1750574536,13920.140301469997,50.98840116000065,53086.060372080006 2025-06-22,06:42:18.000,173,11083957,113805,0,1750574537,13920.045993129992,51.02364681000472,53086.07434632 2025-06-22,06:42:19.000,173,11083905,113765,0,1750574538,13919.992102650001,51.009548549998726,53086.01844936 2025-06-22,06:42:20.000,173,11083894,113725,0,1750574539,13919.951684790001,50.98840116000065,53085.94857816 2025-06-22,06:42:21.000,173,11083891,113845,0,1750574540,13919.864112759991,50.96725377000257,53085.98351376001 2025-06-22,06:42:22.000,173,11083968,113565,0,1750574541,13919.843903829991,50.946106380004494,53085.98351376001 2025-06-22,06:42:23.000,173,11083912,113885,0,1750574542,13919.776540729996,50.91790985999978,53085.96255240001 2025-06-22,06:42:24.000,173,11083935,113725,0,1750574543,13919.70244131999,50.92495898999914,53085.96953952 2025-06-22,06:42:25.000,173,11083926,113725,0,1750574544,13919.695705009995,50.91086073000042,53085.96953952 2025-06-22,06:42:26.000,173,11083944,113725,0,1750574545,13919.70244131999,50.91086073000042,53085.941591040006 2025-06-22,06:42:27.000,173,11083850,113725,0,1750574546,13919.60813298,50.896762470001704,53085.88569408001 2025-06-22,06:42:28.000,173,11083918,113725,0,1750574547,13919.614869289995,50.86856595000427,53085.88569408001 2025-06-22,06:42:29.000,173,11083918,113885,0,1750574548,13919.60139666999,50.86151682000491,53085.871719840005 2025-06-22,06:42:30.000,173,11083878,113765,0,1750574549,13919.54750619,50.82627117000084,53085.90665544 2025-06-22,06:42:31.000,173,11083875,113805,0,1750574550,13919.52729726,50.82627117000084,53085.871719840005 2025-06-22,06:42:32.000,173,11083880,113925,0,1750574551,13919.534033569995,50.82627117000084,53085.91364256001 2025-06-22,06:42:33.000,173,11083902,113765,0,1750574552,13919.52729726,50.833320300000196,53085.86473272001 2025-06-22,06:42:34.000,173,11083950,114085,0,1750574553,13919.513824639995,50.78397639000468,53085.7878744 2025-06-22,06:42:35.000,173,11083938,113805,0,1750574554,13919.4868794,50.77692725999805,53085.86473272001 2025-06-22,06:42:36.000,173,11083946,113845,0,1750574555,13919.4868794,50.80512378000276,53085.79486152001 2025-06-22,06:42:37.000,173,11083945,113805,0,1750574556,13919.513824639995,50.73463248000189,53085.80883576 2025-06-22,06:42:38.000,173,11083854,113565,0,1750574557,13919.513824639995,50.720534220003174,53085.80184864 2025-06-22,06:42:39.000,173,11083974,113525,0,1750574558,13919.50708833,50.706435960004455,53085.83678424 2025-06-22,06:42:40.000,173,11083886,113805,0,1750574559,13919.46667047,50.720534220003174,53085.74595168001 2025-06-22,06:42:41.000,173,11083930,113565,0,1750574560,13919.45993415999,50.713485090003815,53085.752938800004 2025-06-22,06:42:42.000,173,11083903,113485,0,1750574561,13919.45993415999,50.69233769999846,53085.7878744 2025-06-22,06:42:43.000,173,11083938,113925,0,1750574562,13919.432988919994,50.713485090003815,53085.79486152001 2025-06-22,06:42:44.000,173,11083940,113725,0,1750574563,13919.40604368,50.671190310000384,53085.73197744 2025-06-22,06:42:45.000,173,11083834,114085,0,1750574564,13919.352153199994,50.69938682999782,53085.7878744 2025-06-22,06:42:46.000,173,11083903,113885,0,1750574565,13919.365625819999,50.69938682999782,53085.704028960005 2025-06-22,06:42:47.000,173,11083926,113645,0,1750574566,13919.352153199994,50.713485090003815,53085.724990320006 2025-06-22,06:42:48.000,173,11083944,114085,0,1750574567,13919.298262719989,50.720534220003174,53085.73197744 2025-06-22,06:42:49.000,173,11083941,113685,0,1750574568,13919.271317479994,50.6852885699991,53085.71800320001 2025-06-22,06:42:50.000,173,11083904,113805,0,1750574569,13919.311735339994,50.69938682999782,53085.724990320006 2025-06-22,06:42:51.000,173,11083857,113845,0,1750574570,13919.251108549994,50.69233769999846,53085.71101608 2025-06-22,06:42:52.000,173,11083896,113725,0,1750574571,13919.217426999989,50.69233769999846,53085.6830676 2025-06-22,06:42:53.000,173,11083905,113885,0,1750574572,13919.177009139989,50.706435960004455,53085.67608048001 2025-06-22,06:42:54.000,173,11083899,113645,0,1750574573,13919.183745449998,50.69938682999782,53085.655119120005 2025-06-22,06:42:55.000,173,11083923,113845,0,1750574574,13919.136591279988,50.67823943999974,53085.655119120005 2025-06-22,06:42:56.000,173,11083931,113685,0,1750574575,13919.143327589998,50.74873074000061,53085.66909336 2025-06-22,06:42:57.000,173,11083893,113805,0,1750574576,13919.177009139989,50.69233769999846,53085.64813200001 2025-06-22,06:42:58.000,173,11083860,113885,0,1750574577,13919.129854969993,50.67823943999974,53085.66210624 2025-06-22,06:42:59.000,173,11083894,113725,0,1750574578,13919.075964489988,50.657092050001665,53085.585247920004 2025-06-22,06:43:00.000,173,11083854,114045,0,1750574579,13919.022074009998,50.59364988000016,53085.6131964 2025-06-22,06:43:01.000,173,11083946,113845,0,1750574580,13918.995128770002,50.59364988000016,53085.59922216001 2025-06-22,06:43:02.000,173,11083956,113765,0,1750574581,13918.968183529993,50.55840423000336,53085.56428656 2025-06-22,06:43:03.000,173,11083882,113965,0,1750574582,13918.947974599992,50.52315857999929,53085.557299440006 2025-06-22,06:43:04.000,173,11083864,113725,0,1750574583,13918.907556739992,50.50906032000057,53085.5433252 2025-06-22,06:43:05.000,173,11083876,113765,0,1750574584,13918.887347809992,50.480863800003135,53085.5433252 2025-06-22,06:43:06.000,173,11083888,113685,0,1750574585,13918.846929949992,50.51610944999993,53085.585247920004 2025-06-22,06:43:07.000,173,11083893,113885,0,1750574586,13918.846929949992,50.46676554000442,53085.50838960001 2025-06-22,06:43:08.000,173,11083935,113885,0,1750574587,13918.819984709997,50.45971640999778,53085.50838960001 2025-06-22,06:43:09.000,173,11083945,113885,0,1750574588,13918.786303159992,50.46676554000442,53085.57127368 2025-06-22,06:43:10.000,173,11083903,113765,0,1750574589,13918.739148989996,50.46676554000442,53085.50140248 2025-06-22,06:43:11.000,173,11083878,113925,0,1750574590,13918.732412680001,50.438569019999704,53085.50838960001 2025-06-22,06:43:12.000,173,11083893,113645,0,1750574591,13918.705467439991,50.41037250000227,53085.46646688 2025-06-22,06:43:13.000,173,11083919,113925,0,1750574592,13918.698731129996,50.38922511000419,53085.487428240005 2025-06-22,06:43:14.000,173,11083934,113805,0,1750574593,13918.718940059996,50.36807771999884,53085.51537672 2025-06-22,06:43:15.000,173,11083913,113965,0,1750574594,13918.691994820001,50.32578294000268,53085.438518400006 2025-06-22,06:43:16.000,173,11083964,114085,0,1750574595,13918.651576960001,50.33283207000204,53085.43153128001 2025-06-22,06:43:17.000,173,11083849,113685,0,1750574596,13918.658313269996,50.34693033000076,53085.368647200004 2025-06-22,06:43:18.000,173,11083898,113925,0,1750574597,13918.658313269996,50.311684680003964,53085.4035828 2025-06-22,06:43:19.000,173,11083982,113765,0,1750574598,13918.617895409996,50.29053728999861,53085.38262144001 2025-06-22,06:43:20.000,173,11083922,113725,0,1750574599,13918.604422789991,50.27643902999989,53085.4035828 2025-06-22,06:43:21.000,173,11083944,113565,0,1750574600,13918.604422789991,50.29053728999861,53085.368647200004 2025-06-22,06:43:22.000,173,11083907,113965,0,1750574601,13918.617895409996,50.26938990000053,53085.42454416 2025-06-22,06:43:23.000,173,11083874,113885,0,1750574602,13918.54379599999,50.27643902999989,53085.34768584 2025-06-22,06:43:24.000,173,11083848,114085,0,1750574603,13918.516850759996,50.27643902999989,53085.32672448 2025-06-22,06:43:25.000,173,11083896,113725,0,1750574604,13918.48316920999,50.27643902999989,53085.39659568 2025-06-22,06:43:26.000,173,11083895,113925,0,1750574605,13918.42254241999,50.33283207000204,53085.35467296 2025-06-22,06:43:27.000,173,11083905,113725,0,1750574606,13918.4090698,50.22709512000438,53085.368647200004 2025-06-22,06:43:28.000,173,11083910,113725,0,1750574607,13918.395597179995,50.23414425000374,53085.39659568 2025-06-22,06:43:29.000,173,11083921,113885,0,1750574608,13918.34170669999,50.2411933800031,53085.34768584 2025-06-22,06:43:30.000,173,11083904,113965,0,1750574609,13918.294552529995,50.2411933800031,53085.37563432 2025-06-22,06:43:31.000,173,11083875,113685,0,1750574610,13918.26760729,50.2411933800031,53085.39659568 2025-06-22,06:43:32.000,173,11083882,113685,0,1750574611,13918.22045311999,50.22709512000438,53085.39659568 2025-06-22,06:43:33.000,173,11083934,113845,0,1750574612,13918.18677157,50.22004598999774,53085.30576312 2025-06-22,06:43:34.000,173,11083924,113485,0,1750574613,13918.11940846999,50.23414425000374,53085.249866160004 2025-06-22,06:43:35.000,173,11083929,113925,0,1750574614,13918.11940846999,50.23414425000374,53085.298776 2025-06-22,06:43:36.000,173,11083936,113805,0,1750574615,13918.072254299994,50.22709512000438,53085.30576312 2025-06-22,06:43:37.000,173,11083854,113885,0,1750574616,13918.025100129998,50.205947729999025,53085.24287904001 2025-06-22,06:43:38.000,173,11083886,113565,0,1750574617,13918.011627509994,50.19184947000031,53085.2289048 2025-06-22,06:43:39.000,173,11083970,113925,0,1750574618,13918.011627509994,50.17775121000159,53085.249866160004 2025-06-22,06:43:40.000,173,11083916,113525,0,1750574619,13917.971209649993,50.19184947000031,53085.28480176 2025-06-22,06:43:41.000,173,11083944,113925,0,1750574620,13917.944264409998,50.17775121000159,53085.221917680006 2025-06-22,06:43:42.000,173,11083949,113685,0,1750574621,13917.971209649993,50.14955469000415,53085.26384040001 2025-06-22,06:43:43.000,173,11083890,113845,0,1750574622,13917.930791789993,50.14250556000479,53085.1590336 2025-06-22,06:43:44.000,173,11083891,113845,0,1750574623,13917.924055479998,50.11430904000008,53085.221917680006 2025-06-22,06:43:45.000,173,11083939,113645,0,1750574624,13917.883637619998,50.11430904000008,53085.21493056001 2025-06-22,06:43:46.000,173,11083896,113925,0,1750574625,13917.870164999993,50.10021078000136,53085.13807224 2025-06-22,06:43:47.000,173,11083930,113885,0,1750574626,13917.863428689998,50.064965130004566,53085.11711088 2025-06-22,06:43:48.000,173,11083904,113885,0,1750574627,13917.829747139993,50.064965130004566,53085.06820104 2025-06-22,06:43:49.000,173,11083955,113405,0,1750574628,13917.809538209993,50.00857209000242,53085.103136640006 2025-06-22,06:43:50.000,173,11083872,113845,0,1750574629,13917.796065590002,49.98742470000434,53085.082175280004 2025-06-22,06:43:51.000,173,11083860,113925,0,1750574630,13917.802801899998,49.973326439998345,53085.04025256 2025-06-22,06:43:52.000,173,11083944,113805,0,1750574631,13917.748911419993,49.966277309998986,53085.07518816001 2025-06-22,06:43:53.000,173,11083941,113685,0,1750574632,13917.748911419993,49.94512992000091,53085.06820104 2025-06-22,06:43:54.000,173,11083933,113845,0,1750574633,13917.715229870002,49.95217905000027,53085.06121392 2025-06-22,06:43:55.000,173,11083949,114005,0,1750574634,13917.668075699992,49.93103166000219,53085.04723968001 2025-06-22,06:43:56.000,173,11083945,113725,0,1750574635,13917.661339389997,49.92398253000283,53085.04723968001 2025-06-22,06:43:57.000,173,11083871,113805,0,1750574636,13917.654603080002,49.88873687999876,53085.01230408 2025-06-22,06:43:58.000,173,11083914,113685,0,1750574637,13917.620921529997,49.902835140004754,53085.04723968001 2025-06-22,06:43:59.000,173,11083863,113885,0,1750574638,13917.600712599997,49.853491230001964,53084.97736848001 2025-06-22,06:44:00.000,173,11083905,113765,0,1750574639,13917.593976290002,49.86054036000132,53084.97038136 2025-06-22,06:44:01.000,173,11083939,113885,0,1750574640,13917.546822119992,49.839392970003246,53085.00531696001 2025-06-22,06:44:02.000,173,11083931,113605,0,1750574641,13917.526613189992,49.839392970003246,53084.94942 2025-06-22,06:44:03.000,173,11083902,113925,0,1750574642,13917.499667949996,49.846442100002605,53084.96339424 2025-06-22,06:44:04.000,173,11083914,113645,0,1750574643,13917.472722710001,49.83234384000389,53084.914484400004 2025-06-22,06:44:05.000,173,11083878,113805,0,1750574644,13917.452513780001,49.82529471000453,53084.92845864001 2025-06-22,06:44:06.000,173,11083896,113925,0,1750574645,13917.418832229996,49.82529471000453,53084.886535920006 2025-06-22,06:44:07.000,173,11083943,113725,0,1750574646,13917.439041159996,49.83234384000389,53084.92147152 2025-06-22,06:44:08.000,173,11083914,113765,0,1750574647,13917.398623299996,49.804147319999174,53084.85160032 2025-06-22,06:44:09.000,173,11083856,113805,0,1750574648,13917.41209592,49.81119644999853,53084.8446132 2025-06-22,06:44:10.000,173,11083874,113765,0,1750574649,13917.364941749991,49.790049060000456,53084.78871624001 2025-06-22,06:44:11.000,173,11083889,113965,0,1750574650,13917.364941749991,49.7477542800043,53084.8446132 2025-06-22,06:44:12.000,173,11083919,113925,0,1750574651,13917.35146913,49.73365601999831,53084.83762608001 2025-06-22,06:44:13.000,173,11083937,113845,0,1750574652,13917.277369719995,49.72660688999895,53084.78871624001 2025-06-22,06:44:14.000,173,11083893,113765,0,1750574653,13917.26389709999,49.740705149997666,53084.79570336 2025-06-22,06:44:15.000,173,11083960,113925,0,1750574654,13917.27063341,49.740705149997666,53084.767754880006 2025-06-22,06:44:16.000,173,11083907,113845,0,1750574655,13917.24368816999,49.72660688999895,53084.767754880006 2025-06-22,06:44:17.000,173,11083927,113725,0,1750574656,13917.20327030999,49.71250863000023,53084.746793520004 2025-06-22,06:44:18.000,173,11083908,114045,0,1750574657,13917.21000662,49.69841037000151,53084.718845040006 2025-06-22,06:44:19.000,173,11083894,113445,0,1750574658,13917.196533999995,49.670213850004075,53084.697883680004 2025-06-22,06:44:20.000,173,11083956,113925,0,1750574659,13917.14937983,49.663164720004715,53084.71185792001 2025-06-22,06:44:21.000,173,11083956,113725,0,1750574660,13917.14264351999,49.6349682,53084.67692232 2025-06-22,06:44:22.000,173,11083957,113925,0,1750574661,13917.10896197,49.620869940001285,53084.7048708 2025-06-22,06:44:23.000,173,11083964,113725,0,1750574662,13917.1291709,49.606771680002566,53084.6349996 2025-06-22,06:44:24.000,173,11083874,113925,0,1750574663,13917.18306137999,49.55742776999978,53084.58608976 2025-06-22,06:44:25.000,173,11083896,113925,0,1750574664,13917.176325069995,49.55742776999978,53084.65596096 2025-06-22,06:44:26.000,173,11083909,113805,0,1750574665,13917.135907209995,49.578575159997854,53084.6349996 2025-06-22,06:44:27.000,173,11083925,113925,0,1750574666,13917.12243458999,49.5010347300049,53084.600064000006 2025-06-22,06:44:28.000,173,11083942,113685,0,1750574667,13917.1291709,49.49398559999827,53084.64198672001 2025-06-22,06:44:29.000,173,11083854,113885,0,1750574668,13917.095489349995,49.52923125000234,53084.579102640004 2025-06-22,06:44:30.000,173,11083908,113645,0,1750574669,13917.10896197,49.48693646999891,53084.600064000006 2025-06-22,06:44:31.000,173,11083842,113845,0,1750574670,13917.06854411,49.47988733999955,53084.579102640004 2025-06-22,06:44:32.000,173,11083898,113685,0,1750574671,13917.095489349995,49.49398559999827,53084.600064000006 2025-06-22,06:44:33.000,173,11083959,113885,0,1750574672,13917.06854411,49.49398559999827,53084.6349996 2025-06-22,06:44:34.000,173,11083922,113885,0,1750574673,13917.06854411,49.47283821000019,53084.57211552001 2025-06-22,06:44:35.000,173,11083938,113805,0,1750574674,13917.12243458999,49.47283821000019,53084.55814128 2025-06-22,06:44:36.000,173,11083939,113765,0,1750574675,13917.06854411,49.51513299000362,53084.551154160006 2025-06-22,06:44:37.000,173,11083881,113925,0,1750574676,13917.06180779999,49.48693646999891,53084.50923144 2025-06-22,06:44:38.000,173,11083916,113885,0,1750574677,13917.04159886999,49.46578908000083,53084.48827008 2025-06-22,06:44:39.000,173,11083910,113565,0,1750574678,13917.02812625,49.5010347300049,53084.50224432001 2025-06-22,06:44:40.000,173,11083872,113805,0,1750574679,13917.00791732,49.47988733999955,53084.52320568001 2025-06-22,06:44:41.000,173,11083941,113725,0,1750574680,13916.994444699994,49.5010347300049,53084.530192800004 2025-06-22,06:44:42.000,173,11083957,113645,0,1750574681,13916.954026839994,49.51513299000362,53084.51621856 2025-06-22,06:44:43.000,173,11083931,113805,0,1750574682,13916.94055421999,49.5362803800017,53084.52320568001 2025-06-22,06:44:44.000,173,11083917,113685,0,1750574683,13916.886663739999,49.54332951000106,53084.4952572 2025-06-22,06:44:45.000,173,11083861,113725,0,1750574684,13916.886663739999,49.54332951000106,53084.4603216 2025-06-22,06:44:46.000,173,11083896,113725,0,1750574685,13916.852982189994,49.55037864000042,53084.48827008 2025-06-22,06:44:47.000,173,11083863,113965,0,1750574686,13916.826036949999,49.59267342000385,53084.4952572 2025-06-22,06:44:48.000,173,11083948,113725,0,1750574687,13916.765410159998,49.55742776999978,53084.4603216 2025-06-22,06:44:49.000,173,11083897,113485,0,1750574688,13916.711519679993,49.59972255000321,53084.51621856 2025-06-22,06:44:50.000,173,11083866,113765,0,1750574689,13916.724992299998,49.6349682,53084.481282960005 2025-06-22,06:44:51.000,173,11083860,113765,0,1750574690,13916.691310749993,49.64906645999872,53084.45333448001 2025-06-22,06:44:52.000,173,11083894,113885,0,1750574691,13916.630683959993,49.627919070000644,53084.41839888 2025-06-22,06:44:53.000,173,11083904,113805,0,1750574692,13916.630683959993,49.65611558999808,53084.39743752 2025-06-22,06:44:54.000,173,11083923,113445,0,1750574693,13916.583529789998,49.663164720004715,53084.40442464001 2025-06-22,06:44:55.000,173,11083934,113765,0,1750574694,13916.576793480002,49.72660688999895,53084.3904504 2025-06-22,06:44:56.000,173,11083900,113685,0,1750574695,13916.556584550002,49.71250863000023,53084.47429584001 2025-06-22,06:44:57.000,173,11083897,113765,0,1750574696,13916.529639309992,49.77595080000174,53084.3904504 2025-06-22,06:44:58.000,173,11083918,113765,0,1750574697,13916.536375620002,49.77595080000174,53084.37647616001 2025-06-22,06:44:59.000,173,11083927,113645,0,1750574698,13916.502694069997,49.804147319999174,53084.432373120006 2025-06-22,06:45:00.000,173,11083881,113645,0,1750574699,13916.475748830002,49.83234384000389,53084.411411760004 2025-06-22,06:45:01.000,173,11083875,113645,0,1750574700,13916.482485139997,49.86758949000068,53084.37647616001 2025-06-22,06:45:02.000,173,11083887,113685,0,1750574701,13916.529639309992,49.86054036000132,53084.362501920004 2025-06-22,06:45:03.000,173,11083906,113805,0,1750574702,13916.509430379992,49.86758949000068,53084.3904504 2025-06-22,06:45:04.000,173,11083896,113325,0,1750574703,13916.529639309992,49.902835140004754,53084.40442464001 2025-06-22,06:45:05.000,173,11083884,113965,0,1750574704,13916.556584550002,49.92398253000283,53084.383463280006 2025-06-22,06:45:06.000,173,11083890,113685,0,1750574705,13916.583529789998,49.94512992000091,53084.37647616001 2025-06-22,06:45:07.000,173,11083949,113845,0,1750574706,13916.603738719998,49.94512992000091,53084.362501920004 2025-06-22,06:45:08.000,173,11083942,113685,0,1750574707,13916.644156579998,49.98742470000434,53084.3205792 2025-06-22,06:45:09.000,173,11083862,113765,0,1750574708,13916.597002410002,50.00857209000242,53084.40442464001 2025-06-22,06:45:10.000,173,11083912,113605,0,1750574709,13916.623947649998,50.00857209000242,53084.411411760004 2025-06-22,06:45:11.000,173,11083943,113805,0,1750574710,13916.637420269988,50.072014260003925,53084.41839888 2025-06-22,06:45:12.000,173,11083970,113765,0,1750574711,13916.590266099993,50.10021078000136,53084.42538600001 2025-06-22,06:45:13.000,173,11083934,113925,0,1750574712,13916.610475029993,50.11430904000008,53084.39743752 2025-06-22,06:45:14.000,173,11083847,113765,0,1750574713,13916.617211340003,50.15660382000351,53084.362501920004 2025-06-22,06:45:15.000,173,11083892,113925,0,1750574714,13916.597002410002,50.205947729999025,53084.41839888 2025-06-22,06:45:16.000,173,11083944,113525,0,1750574715,13916.583529789998,50.2411933800031,53084.45333448001 2025-06-22,06:45:17.000,173,11083933,113765,0,1750574716,13916.603738719998,50.262340770001174,53084.42538600001 2025-06-22,06:45:18.000,173,11083919,113805,0,1750574717,13916.516166690002,50.304635550004605,53084.362501920004 2025-06-22,06:45:19.000,173,11083940,113725,0,1750574718,13916.522902999997,50.32578294000268,53084.383463280006 2025-06-22,06:45:20.000,173,11083892,113965,0,1750574719,13916.529639309992,50.32578294000268,53084.362501920004 2025-06-22,06:45:21.000,173,11083900,113725,0,1750574720,13916.475748830002,50.35397946000012,53084.39743752 2025-06-22,06:45:22.000,173,11083923,113925,0,1750574721,13916.489221449992,50.35397946000012,53084.3904504 2025-06-22,06:45:23.000,173,11083903,113725,0,1750574722,13916.502694069997,50.38922511000419,53084.42538600001 2025-06-22,06:45:24.000,173,11083864,113645,0,1750574723,13916.469012519992,50.40332337000291,53084.44634736 2025-06-22,06:45:25.000,173,11083869,113725,0,1750574724,13916.495957760002,50.38922511000419,53084.37647616001 2025-06-22,06:45:26.000,173,11083928,113845,0,1750574725,13916.502694069997,50.375126849998196,53084.39743752 2025-06-22,06:45:27.000,173,11083954,113645,0,1750574726,13916.489221449992,50.35397946000012,53084.36948904 2025-06-22,06:45:28.000,173,11083901,113885,0,1750574727,13916.495957760002,50.32578294000268,53084.33455344001 2025-06-22,06:45:29.000,173,11083885,113925,0,1750574728,13916.502694069997,50.304635550004605,53084.3205792 2025-06-22,06:45:30.000,173,11083892,113605,0,1750574729,13916.495957760002,50.29053728999861,53084.34154056 2025-06-22,06:45:31.000,173,11083898,113765,0,1750574730,13916.516166690002,50.26938990000053,53084.33455344001 2025-06-22,06:45:32.000,173,11083933,113805,0,1750574731,13916.543111929997,50.205947729999025,53084.383463280006 2025-06-22,06:45:33.000,173,11083881,113845,0,1750574732,13916.502694069997,50.16365295000287,53084.3904504 2025-06-22,06:45:34.000,173,11083931,113485,0,1750574733,13916.522902999997,50.17070208000223,53084.362501920004 2025-06-22,06:45:35.000,173,11083908,113725,0,1750574734,13916.469012519992,50.17070208000223,53084.3904504 2025-06-22,06:45:36.000,173,11083960,113765,0,1750574735,13916.475748830002,50.15660382000351,53084.313592080005 2025-06-22,06:45:37.000,173,11083904,113605,0,1750574736,13916.536375620002,50.086112520002644,53084.3205792 2025-06-22,06:45:38.000,173,11083927,113765,0,1750574737,13916.536375620002,50.05086686999857,53084.313592080005 2025-06-22,06:45:39.000,173,11083978,113605,0,1750574738,13916.509430379992,50.079063390003284,53084.33455344001 2025-06-22,06:45:40.000,173,11083895,113765,0,1750574739,13916.516166690002,50.015621220001776,53084.35551480001 2025-06-22,06:45:41.000,173,11083939,113845,0,1750574740,13916.502694069997,50.029719480000495,53084.34154056 2025-06-22,06:45:42.000,173,11083875,113965,0,1750574741,13916.489221449992,50.00857209000242,53084.36948904 2025-06-22,06:45:43.000,173,11083898,113765,0,1750574742,13916.509430379992,50.022670350001135,53084.35551480001 2025-06-22,06:45:44.000,173,11083904,113485,0,1750574743,13916.529639309992,49.98742470000434,53084.29961784 2025-06-22,06:45:45.000,173,11083902,113645,0,1750574744,13916.529639309992,50.00152296000306,53084.264682240006 2025-06-22,06:45:46.000,173,11083940,113925,0,1750574745,13916.495957760002,49.9944738300037,53084.30660496001 2025-06-22,06:45:47.000,173,11083964,113605,0,1750574746,13916.516166690002,50.00152296000306,53084.313592080005 2025-06-22,06:45:48.000,173,11083955,113925,0,1750574747,13916.495957760002,50.00152296000306,53084.27166936 2025-06-22,06:45:49.000,173,11083939,113925,0,1750574748,13916.482485139997,50.00857209000242,53084.264682240006 2025-06-22,06:45:50.000,173,11083978,113805,0,1750574749,13916.455539900002,50.015621220001776,53084.25769512001 2025-06-22,06:45:51.000,173,11083927,113565,0,1750574750,13916.469012519992,49.98742470000434,53084.250708 2025-06-22,06:45:52.000,173,11083965,113725,0,1750574751,13916.462276209997,50.015621220001776,53084.27865648 2025-06-22,06:45:53.000,173,11083896,113925,0,1750574752,13916.442067279997,50.05086686999857,53084.29263072 2025-06-22,06:45:54.000,173,11083926,113845,0,1750574753,13916.435330970002,49.9944738300037,53084.27166936 2025-06-22,06:45:55.000,173,11083955,113685,0,1750574754,13916.428594659992,50.05791599999793,53084.28564360001 2025-06-22,06:45:56.000,173,11083914,113845,0,1750574755,13916.408385729992,50.029719480000495,53084.20179816 2025-06-22,06:45:57.000,173,11083933,113765,0,1750574756,13916.442067279997,50.022670350001135,53084.20878528001 2025-06-22,06:45:58.000,173,11083903,113645,0,1750574757,13916.381440489997,50.05791599999793,53084.23673376001 2025-06-22,06:45:59.000,173,11083838,113765,0,1750574758,13916.361231559997,50.04381773999921,53084.22974664 2025-06-22,06:46:00.000,173,11083963,113925,0,1750574759,13916.374704180002,50.072014260003925,53084.18782392001 2025-06-22,06:46:01.000,173,11083956,114045,0,1750574760,13916.307341079992,50.093161650002,53084.22974664 2025-06-22,06:46:02.000,173,11083948,113845,0,1750574761,13916.300604769996,50.093161650002,53084.25769512001 2025-06-22,06:46:03.000,173,11083888,113925,0,1750574762,13916.233241670001,50.12135816999944,53084.250708 2025-06-22,06:46:04.000,173,11083953,113685,0,1750574763,13916.206296429991,50.093161650002,53084.22275952 2025-06-22,06:46:05.000,173,11083881,113765,0,1750574764,13916.179351189996,50.072014260003925,53084.1808368 2025-06-22,06:46:06.000,173,11083909,113765,0,1750574765,13916.165878569991,50.1284072999988,53084.145901200005 2025-06-22,06:46:07.000,173,11083955,113885,0,1750574766,13916.233241670001,50.1284072999988,53084.18782392001 2025-06-22,06:46:08.000,173,11083934,113925,0,1750574767,13916.165878569991,50.12135816999944,53084.145901200005 2025-06-22,06:46:09.000,173,11083951,113725,0,1750574768,13916.12546070999,50.14250556000479,53084.13192696 2025-06-22,06:46:10.000,173,11083933,113645,0,1750574769,13916.10525177999,50.15660382000351,53084.15987544 2025-06-22,06:46:11.000,173,11083967,114125,0,1750574770,13916.058097609995,50.16365295000287,53084.12493984 2025-06-22,06:46:12.000,173,11083977,113765,0,1750574771,13916.078306539996,50.205947729999025,53084.15288832 2025-06-22,06:46:13.000,173,11083876,113805,0,1750574772,13916.06483391999,50.2411933800031,53084.11795272001 2025-06-22,06:46:14.000,173,11083876,113765,0,1750574773,13916.0513613,50.212996859998384,53084.10397848 2025-06-22,06:46:15.000,173,11083896,113445,0,1750574774,13916.09177916,50.22709512000438,53084.08301712 2025-06-22,06:46:16.000,173,11083893,113765,0,1750574775,13916.09177916,50.2411933800031,53084.08301712 2025-06-22,06:46:17.000,173,11083937,113765,0,1750574776,13916.11198809,50.255291640001815,53084.096991360006 2025-06-22,06:46:18.000,173,11083879,113845,0,1750574777,13916.11198809,50.26938990000053,53084.06205576 2025-06-22,06:46:19.000,173,11083850,113885,0,1750574778,13916.11198809,50.255291640001815,53084.09000424001 2025-06-22,06:46:20.000,173,11083909,113925,0,1750574779,13916.13219702,50.255291640001815,53084.096991360006 2025-06-22,06:46:21.000,173,11083957,113685,0,1750574780,13916.11198809,50.29053728999861,53084.06904288001 2025-06-22,06:46:22.000,173,11083896,113805,0,1750574781,13916.09177916,50.27643902999989,53084.08301712 2025-06-22,06:46:23.000,173,11083898,113685,0,1750574782,13916.179351189996,50.311684680003964,53084.076030000004 2025-06-22,06:46:24.000,173,11083931,113805,0,1750574783,13916.186087499991,50.29053728999861,53084.02013304001 2025-06-22,06:46:25.000,173,11083916,113805,0,1750574784,13916.15240595,50.29053728999861,53084.05506864 2025-06-22,06:46:26.000,173,11083928,113925,0,1750574785,13916.138933329996,50.32578294000268,53084.05506864 2025-06-22,06:46:27.000,173,11083922,113805,0,1750574786,13916.186087499991,50.3398812000014,53084.06205576 2025-06-22,06:46:28.000,173,11083906,113765,0,1750574787,13916.206296429991,50.35397946000012,53084.01314592 2025-06-22,06:46:29.000,173,11083933,113805,0,1750574788,13916.165878569991,50.438569019999704,53084.05506864 2025-06-22,06:46:30.000,173,11083935,113765,0,1750574789,13916.159142259996,50.438569019999704,53084.027120160004 2025-06-22,06:46:31.000,173,11083935,113805,0,1750574790,13916.138933329996,50.473814670003776,53084.04109440001 2025-06-22,06:46:32.000,173,11083904,113565,0,1750574791,13916.159142259996,50.46676554000442,53084.04109440001 2025-06-22,06:46:33.000,173,11083936,113885,0,1750574792,13916.199560119996,50.45971640999778,53084.05506864 2025-06-22,06:46:34.000,173,11083882,113605,0,1750574793,13916.233241670001,50.51610944999993,53084.01314592 2025-06-22,06:46:35.000,173,11083870,113925,0,1750574794,13916.19282381,50.51610944999993,53084.06205576 2025-06-22,06:46:36.000,173,11083948,113525,0,1750574795,13916.159142259996,50.51610944999993,53084.0061588 2025-06-22,06:46:37.000,173,11083883,113765,0,1750574796,13916.213032740001,50.50201119000121,53084.0061588 2025-06-22,06:46:38.000,173,11083965,113885,0,1750574797,13916.206296429991,50.55840423000336,53084.02013304001 2025-06-22,06:46:39.000,173,11083846,113725,0,1750574798,13916.17261488,50.56545336000272,53084.0061588 2025-06-22,06:46:40.000,173,11083889,113925,0,1750574799,13916.165878569991,50.57250249000208,53083.99218456 2025-06-22,06:46:41.000,173,11083968,113765,0,1750574800,13916.19282381,50.59364988000016,53083.92231336001 2025-06-22,06:46:42.000,173,11083964,113685,0,1750574801,13916.213032740001,50.5866007500008,53083.98519744 2025-06-22,06:46:43.000,173,11083901,113845,0,1750574802,13916.213032740001,50.614797269998235,53083.96423608 2025-06-22,06:46:44.000,173,11083927,113725,0,1750574803,13916.239977979996,50.59364988000016,53083.95026184001 2025-06-22,06:46:45.000,173,11083879,113725,0,1750574804,13916.287132149992,50.59364988000016,53083.92231336001 2025-06-22,06:46:46.000,173,11083922,113645,0,1750574805,13916.266923219991,50.57250249000208,53083.859429280004 2025-06-22,06:46:47.000,173,11083895,113725,0,1750574806,13916.239977979996,50.57250249000208,53083.91532624 2025-06-22,06:46:48.000,173,11083912,113845,0,1750574807,13916.300604769996,50.57250249000208,53083.880390640006 2025-06-22,06:46:49.000,173,11083926,113725,0,1750574808,13916.334286320001,50.50906032000057,53083.8664164 2025-06-22,06:46:50.000,173,11083918,113925,0,1750574809,13916.327550009992,50.53020770999865,53083.90135200001 2025-06-22,06:46:51.000,173,11083915,113805,0,1750574810,13916.361231559997,50.54430597000464,53083.90135200001 2025-06-22,06:46:52.000,173,11083922,113925,0,1750574811,13916.374704180002,50.50906032000057,53083.95026184001 2025-06-22,06:46:53.000,173,11083902,113765,0,1750574812,13916.394913110002,50.49496206000185,53083.95026184001 2025-06-22,06:46:54.000,173,11083892,113725,0,1750574813,13916.401649419997,50.50906032000057,53083.96423608 2025-06-22,06:46:55.000,173,11083946,113805,0,1750574814,13916.448803589992,50.487912930002494,53083.95026184001 2025-06-22,06:46:56.000,173,11083923,113725,0,1750574815,13916.469012519992,50.50201119000121,53083.978210320005 2025-06-22,06:46:57.000,173,11083901,113725,0,1750574816,13916.502694069997,50.50201119000121,53083.95026184001 2025-06-22,06:46:58.000,173,11083968,113765,0,1750574817,13916.495957760002,50.438569019999704,53083.91532624 2025-06-22,06:46:59.000,173,11083943,113805,0,1750574818,13916.543111929997,50.424470760000986,53083.9362876 2025-06-22,06:47:00.000,173,11083945,113685,0,1750574819,13916.549848239993,50.41742163000163,53083.908339120004 2025-06-22,06:47:01.000,173,11083955,113805,0,1750574820,13916.563320859997,50.424470760000986,53083.88737776 2025-06-22,06:47:02.000,173,11083884,113965,0,1750574821,13916.556584550002,50.41037250000227,53083.91532624 2025-06-22,06:47:03.000,173,11083954,113765,0,1750574822,13916.576793480002,50.38217598000483,53083.94327472 2025-06-22,06:47:04.000,173,11083880,113285,0,1750574823,13916.576793480002,50.40332337000291,53083.91532624 2025-06-22,06:47:05.000,173,11083919,113885,0,1750574824,13916.549848239993,50.39627424000355,53083.91532624 2025-06-22,06:47:06.000,173,11083942,113845,0,1750574825,13916.590266099993,50.40332337000291,53083.880390640006 2025-06-22,06:47:07.000,173,11083938,113725,0,1750574826,13916.536375620002,50.50201119000121,53083.89436488 2025-06-22,06:47:08.000,173,11083951,113765,0,1750574827,13916.563320859997,50.51610944999993,53083.908339120004 2025-06-22,06:47:09.000,173,11083879,113925,0,1750574828,13916.583529789998,50.52315857999929,53083.880390640006 2025-06-22,06:47:10.000,173,11083896,113605,0,1750574829,13916.563320859997,50.551355100004,53083.90135200001 2025-06-22,06:47:11.000,173,11083908,113925,0,1750574830,13916.610475029993,50.57250249000208,53083.89436488 2025-06-22,06:47:12.000,173,11083971,113605,0,1750574831,13916.603738719998,50.54430597000464,53083.94327472 2025-06-22,06:47:13.000,173,11083934,113885,0,1750574832,13916.570057169993,50.53725683999801,53083.810519440005 2025-06-22,06:47:14.000,173,11083877,113805,0,1750574833,13916.543111929997,50.56545336000272,53083.83846792 2025-06-22,06:47:15.000,173,11083974,113925,0,1750574834,13916.543111929997,50.54430597000464,53083.83846792 2025-06-22,06:47:16.000,173,11083914,113685,0,1750574835,13916.516166690002,50.55840423000336,53083.82449368 2025-06-22,06:47:17.000,173,11083879,113805,0,1750574836,13916.475748830002,50.53020770999865,53083.82449368 2025-06-22,06:47:18.000,173,11083893,113565,0,1750574837,13916.469012519992,50.55840423000336,53083.83148080001 2025-06-22,06:47:19.000,173,11083930,113805,0,1750574838,13916.462276209997,50.51610944999993,53083.83148080001 2025-06-22,06:47:20.000,173,11083983,113645,0,1750574839,13916.462276209997,50.54430597000464,53083.83846792 2025-06-22,06:47:21.000,173,11083897,113725,0,1750574840,13916.442067279997,50.52315857999929,53083.77558384 2025-06-22,06:47:22.000,173,11083930,113645,0,1750574841,13916.462276209997,50.473814670003776,53083.78257096001 2025-06-22,06:47:23.000,173,11083907,113525,0,1750574842,13916.455539900002,50.45971640999778,53083.81750656 2025-06-22,06:47:24.000,173,11083904,113805,0,1750574843,13916.448803589992,50.46676554000442,53083.77558384 2025-06-22,06:47:25.000,173,11083870,113685,0,1750574844,13916.442067279997,50.473814670003776,53083.7965452 2025-06-22,06:47:26.000,173,11083894,113925,0,1750574845,13916.442067279997,50.41742163000163,53083.76859672 2025-06-22,06:47:27.000,173,11083886,113685,0,1750574846,13916.428594659992,50.46676554000442,53083.76859672 2025-06-22,06:47:28.000,173,11083894,113765,0,1750574847,13916.381440489997,50.438569019999704,53083.77558384 2025-06-22,06:47:29.000,173,11083960,113725,0,1750574848,13916.347758939992,50.39627424000355,53083.74763536 2025-06-22,06:47:30.000,173,11083887,113645,0,1750574849,13916.381440489997,50.36102858999948,53083.740648240004 2025-06-22,06:47:31.000,173,11083975,113845,0,1750574850,13916.341022629997,50.35397946000012,53083.712699760006 2025-06-22,06:47:32.000,173,11083967,113765,0,1750574851,13916.367967869992,50.3398812000014,53083.712699760006 2025-06-22,06:47:33.000,173,11083904,113765,0,1750574852,13916.367967869992,50.33283207000204,53083.740648240004 2025-06-22,06:47:34.000,173,11083943,113565,0,1750574853,13916.367967869992,50.311684680003964,53083.70571264001 2025-06-22,06:47:35.000,173,11083981,113925,0,1750574854,13916.307341079992,50.304635550004605,53083.69872552 2025-06-22,06:47:36.000,173,11083959,113525,0,1750574855,13916.320813699997,50.22709512000438,53083.63584144001 2025-06-22,06:47:37.000,173,11083941,113725,0,1750574856,13916.307341079992,50.17775121000159,53083.61488008001 2025-06-22,06:47:38.000,173,11083985,113685,0,1750574857,13916.273659530001,50.17070208000223,53083.63584144001 2025-06-22,06:47:39.000,173,11083932,113845,0,1750574858,13916.273659530001,50.11430904000008,53083.57994448 2025-06-22,06:47:40.000,173,11083901,113965,0,1750574859,13916.287132149992,50.1284072999988,53083.60090584 2025-06-22,06:47:41.000,173,11083940,113765,0,1750574860,13916.266923219991,50.10021078000136,53083.57994448 2025-06-22,06:47:42.000,173,11083897,113805,0,1750574861,13916.260186909996,50.05086686999857,53083.58693160001 2025-06-22,06:47:43.000,173,11083912,113845,0,1750574862,13916.233241670001,50.015621220001776,53083.57994448 2025-06-22,06:47:44.000,173,11083965,113885,0,1750574863,13916.19282381,50.05086686999857,53083.60090584 2025-06-22,06:47:45.000,173,11083887,113845,0,1750574864,13916.213032740001,50.022670350001135,53083.55898312 2025-06-22,06:47:46.000,173,11083919,113565,0,1750574865,13916.19282381,49.966277309998986,53083.58693160001 2025-06-22,06:47:47.000,173,11083998,113845,0,1750574866,13916.19282381,49.95217905000027,53083.53103464 2025-06-22,06:47:48.000,173,11083896,114325,0,1750574867,13916.179351189996,49.966277309998986,53083.545008880006 2025-06-22,06:47:49.000,173,11083928,113845,0,1750574868,13916.159142259996,49.93808079000155,53083.49609904001 2025-06-22,06:47:50.000,173,11083957,113885,0,1750574869,13916.17261488,49.91693340000347,53083.49609904001 2025-06-22,06:47:51.000,173,11083923,113725,0,1750574870,13916.138933329996,49.92398253000283,53083.475137680005 2025-06-22,06:47:52.000,173,11083982,113525,0,1750574871,13916.08504284999,49.902835140004754,53083.51007328 2025-06-22,06:47:53.000,173,11083882,113605,0,1750574872,13916.07157023,49.88873687999876,53083.51007328 2025-06-22,06:47:54.000,173,11083943,113765,0,1750574873,13916.017679749995,49.86758949000068,53083.53802176001 2025-06-22,06:47:55.000,173,11083916,114045,0,1750574874,13916.01094344,49.89578600999812,53083.524047520004 2025-06-22,06:47:56.000,173,11083906,113925,0,1750574875,13915.97052558,49.88873687999876,53083.48911192 2025-06-22,06:47:57.000,173,11083918,114005,0,1750574876,13915.916635099995,49.86054036000132,53083.49609904001 2025-06-22,06:47:58.000,173,11083892,113885,0,1750574877,13915.88968986,49.86758949000068,53083.475137680005 2025-06-22,06:47:59.000,173,11083890,113805,0,1750574878,13915.856008309995,49.86054036000132,53083.43321496 2025-06-22,06:48:00.000,173,11083932,114085,0,1750574879,13915.80885414,49.86758949000068,53083.44020208 2025-06-22,06:48:01.000,173,11084014,113765,0,1750574880,13915.775172589994,49.83234384000389,53083.4122536 2025-06-22,06:48:02.000,173,11083943,113885,0,1750574881,13915.78190889999,49.86054036000132,53083.41924072001 2025-06-22,06:48:03.000,173,11083916,113885,0,1750574882,13915.80211782999,49.8816877499994,53083.426227840006 2025-06-22,06:48:04.000,173,11083917,113805,0,1750574883,13915.76843628,49.91693340000347,53083.45417632 2025-06-22,06:48:05.000,173,11083889,113725,0,1750574884,13915.76843628,49.902835140004754,53083.37033088001 2025-06-22,06:48:06.000,173,11083967,113805,0,1750574885,13915.754963659994,49.92398253000283,53083.33539528 2025-06-22,06:48:07.000,173,11083903,113765,0,1750574886,13915.80211782999,49.88873687999876,53083.3423824 2025-06-22,06:48:08.000,173,11083960,113645,0,1750574887,13915.728018419999,49.902835140004754,53083.33539528 2025-06-22,06:48:09.000,173,11083886,113885,0,1750574888,13915.74149103999,49.91693340000347,53083.32840816001 2025-06-22,06:48:10.000,173,11083958,113605,0,1750574889,13915.754963659994,49.90988427000411,53083.32142104 2025-06-22,06:48:11.000,173,11083900,113725,0,1750574890,13915.694336869994,49.92398253000283,53083.28648544 2025-06-22,06:48:12.000,173,11083931,113765,0,1750574891,13915.714545799994,49.95217905000027,53083.307446800005 2025-06-22,06:48:13.000,173,11083919,113645,0,1750574892,13915.714545799994,49.94512992000091,53083.32840816001 2025-06-22,06:48:14.000,173,11083904,114085,0,1750574893,13915.728018419999,49.92398253000283,53083.307446800005 2025-06-22,06:48:15.000,173,11083954,113845,0,1750574894,13915.734754729994,49.902835140004754,53083.307446800005 2025-06-22,06:48:16.000,173,11083865,113645,0,1750574895,13915.754963659994,49.88873687999876,53083.28648544 2025-06-22,06:48:17.000,173,11083969,113645,0,1750574896,13915.76169996999,49.839392970003246,53083.30045968001 2025-06-22,06:48:18.000,173,11083893,113765,0,1750574897,13915.74149103999,49.846442100002605,53083.30045968001 2025-06-22,06:48:19.000,173,11083889,113765,0,1750574898,13915.80885414,49.83234384000389,53083.29347256 2025-06-22,06:48:20.000,173,11083937,113645,0,1750574899,13915.86274461999,49.790049060000456,53083.2725112 2025-06-22,06:48:21.000,173,11083935,113765,0,1750574900,13915.86274461999,49.83234384000389,53083.28648544 2025-06-22,06:48:22.000,173,11083952,113725,0,1750574901,13915.876217239995,49.7829999300011,53083.2725112 2025-06-22,06:48:23.000,173,11083929,114045,0,1750574902,13915.90316247999,49.740705149997666,53083.22360136 2025-06-22,06:48:24.000,173,11083870,113525,0,1750574903,13915.90316247999,49.76185254000302,53083.237575600004 2025-06-22,06:48:25.000,173,11083928,113605,0,1750574904,13915.936844029995,49.740705149997666,53083.20264000001 2025-06-22,06:48:26.000,173,11083915,113845,0,1750574905,13915.88295354999,49.73365601999831,53083.209627120006 2025-06-22,06:48:27.000,173,11083973,113885,0,1750574906,13915.849272,49.73365601999831,53083.22360136 2025-06-22,06:48:28.000,173,11083932,113725,0,1750574907,13915.856008309995,49.69841037000151,53083.23058848001 2025-06-22,06:48:29.000,173,11083925,113805,0,1750574908,13915.896426169995,49.68431211000279,53083.1677044 2025-06-22,06:48:30.000,173,11083950,113845,0,1750574909,13915.84253568999,49.627919070000644,53083.21661424 2025-06-22,06:48:31.000,173,11083942,114085,0,1750574910,13915.795381519994,49.68431211000279,53083.188665760004 2025-06-22,06:48:32.000,173,11083896,113765,0,1750574911,13915.78190889999,49.64201732999936,53083.18167864001 2025-06-22,06:48:33.000,173,11083970,113725,0,1750574912,13915.70107317999,49.65611558999808,53083.18167864001 2025-06-22,06:48:34.000,173,11083904,113765,0,1750574913,13915.728018419999,49.6349682,53083.11879456 2025-06-22,06:48:35.000,173,11083935,113845,0,1750574914,13915.70107317999,49.620869940001285,53083.139755920005 2025-06-22,06:48:36.000,173,11083933,113925,0,1750574915,13915.647182699999,49.578575159997854,53083.16071728001 2025-06-22,06:48:37.000,173,11083924,113565,0,1750574916,13915.647182699999,49.58562429000449,53083.10482032 2025-06-22,06:48:38.000,173,11083957,113605,0,1750574917,13915.579819599989,49.55742776999978,53083.0978332 2025-06-22,06:48:39.000,173,11083897,113765,0,1750574918,13915.566346979998,49.58562429000449,53083.10482032 2025-06-22,06:48:40.000,173,11083911,113925,0,1750574919,13915.600028529989,49.564476899999136,53083.041936240006 2025-06-22,06:48:41.000,173,11083878,113925,0,1750574920,13915.573083289994,49.52218212000298,53083.08385896001 2025-06-22,06:48:42.000,173,11083876,113645,0,1750574921,13915.640446389989,49.51513299000362,53083.03494912001 2025-06-22,06:48:43.000,173,11083943,113765,0,1750574922,13915.579819599989,49.49398559999827,53083.020974880004 2025-06-22,06:48:44.000,173,11083922,113645,0,1750574923,13915.593292219994,49.45169082000211,53082.98603928 2025-06-22,06:48:45.000,173,11083873,113645,0,1750574924,13915.620237459989,49.40234690999932,53083.027962 2025-06-22,06:48:46.000,173,11083937,113725,0,1750574925,13915.660655319989,49.388248650000605,53082.98603928 2025-06-22,06:48:47.000,173,11083880,113725,0,1750574926,13915.660655319989,49.430543430004036,53083.00700064 2025-06-22,06:48:48.000,173,11083909,113645,0,1750574927,13915.707809489999,49.388248650000605,53083.04892336 2025-06-22,06:48:49.000,173,11083858,113845,0,1750574928,13915.734754729994,49.395297779999964,53083.04892336 2025-06-22,06:48:50.000,173,11083935,113805,0,1750574929,13915.754963659994,49.41644516999804,53083.020974880004 2025-06-22,06:48:51.000,173,11083855,113725,0,1750574930,13915.74149103999,49.437592560003395,53083.00700064 2025-06-22,06:48:52.000,173,11083955,113845,0,1750574931,13915.76169996999,49.45169082000211,53083.00001352 2025-06-22,06:48:53.000,173,11083939,113925,0,1750574932,13915.78864521,49.46578908000083,53083.00001352 2025-06-22,06:48:54.000,173,11083910,113845,0,1750574933,13915.754963659994,49.47988733999955,53083.00700064 2025-06-22,06:48:55.000,173,11083982,113765,0,1750574934,13915.748227349999,49.51513299000362,53083.03494912001 2025-06-22,06:48:56.000,173,11083883,113645,0,1750574935,13915.748227349999,49.50808386000426,53082.99302640001 2025-06-22,06:48:57.000,173,11083928,113805,0,1750574936,13915.76169996999,49.52923125000234,53082.96507792001 2025-06-22,06:48:58.000,173,11083891,113765,0,1750574937,13915.754963659994,49.52218212000298,53082.97905216 2025-06-22,06:48:59.000,173,11083877,113565,0,1750574938,13915.728018419999,49.55037864000042,53082.96507792001 2025-06-22,06:49:00.000,173,11083882,113805,0,1750574939,13915.714545799994,49.578575159997854,53082.95110368 2025-06-22,06:49:01.000,173,11083908,113725,0,1750574940,13915.674127939994,49.564476899999136,53082.90918096 2025-06-22,06:49:02.000,173,11083936,113485,0,1750574941,13915.620237459989,49.613820810001926,53082.95110368 2025-06-22,06:49:03.000,173,11083850,113765,0,1750574942,13915.573083289994,49.64201732999936,53082.98603928 2025-06-22,06:49:04.000,173,11083920,113365,0,1750574943,13915.539401739989,49.627919070000644,53082.90918096 2025-06-22,06:49:05.000,173,11083969,113805,0,1750574944,13915.552874359993,49.65611558999808,53082.90918096 2025-06-22,06:49:06.000,173,11083900,113805,0,1750574945,13915.512456499993,49.69841037000151,53082.93014232 2025-06-22,06:49:07.000,173,11083877,113725,0,1750574946,13915.492247569993,49.71250863000023,53082.88123248 2025-06-22,06:49:08.000,173,11083932,113685,0,1750574947,13915.492247569993,49.72660688999895,53082.902193840004 2025-06-22,06:49:09.000,173,11083901,113685,0,1750574948,13915.431620779993,49.69136124000215,53082.89520672001 2025-06-22,06:49:10.000,173,11083883,113725,0,1750574949,13915.445093399998,49.71250863000023,53082.8882196 2025-06-22,06:49:11.000,173,11083926,113805,0,1750574950,13915.431620779993,49.7477542800043,53082.86725824001 2025-06-22,06:49:12.000,173,11083921,113765,0,1750574951,13915.492247569993,49.670213850004075,53082.86725824001 2025-06-22,06:49:13.000,173,11083922,113805,0,1750574952,13915.498983879988,49.68431211000279,53082.83930976 2025-06-22,06:49:14.000,173,11083902,113845,0,1750574953,13915.472038639993,49.64906645999872,53082.874245360006 2025-06-22,06:49:15.000,173,11083897,113805,0,1750574954,13915.458566019988,49.677262980003434,53082.89520672001 2025-06-22,06:49:16.000,173,11083908,113725,0,1750574955,13915.532665429993,49.65611558999808,53082.83232264 2025-06-22,06:49:17.000,173,11083885,113725,0,1750574956,13915.586555909998,49.64201732999936,53082.81136128 2025-06-22,06:49:18.000,173,11083882,113525,0,1750574957,13915.566346979998,49.68431211000279,53082.82533552001 2025-06-22,06:49:19.000,173,11083942,113645,0,1750574958,13915.566346979998,49.64201732999936,53082.8183484 2025-06-22,06:49:20.000,173,11083904,113765,0,1750574959,13915.653919009994,49.670213850004075,53082.804374160005 2025-06-22,06:49:21.000,173,11083839,113765,0,1750574960,13915.626973769999,49.670213850004075,53082.853284000004 2025-06-22,06:49:22.000,173,11083957,113605,0,1750574961,13915.667391629999,49.69841037000151,53082.804374160005 2025-06-22,06:49:23.000,173,11083865,113845,0,1750574962,13915.694336869994,49.69136124000215,53082.8183484 2025-06-22,06:49:24.000,173,11083907,113365,0,1750574963,13915.748227349999,49.677262980003434,53082.76245144 2025-06-22,06:49:25.000,173,11083903,113725,0,1750574964,13915.74149103999,49.70545950000087,53082.79039992 2025-06-22,06:49:26.000,173,11083896,113805,0,1750574965,13915.78864521,49.71250863000023,53082.79039992 2025-06-22,06:49:27.000,173,11083908,113765,0,1750574966,13915.82232675999,49.73365601999831,53082.76245144 2025-06-22,06:49:28.000,173,11083876,113805,0,1750574967,13915.80885414,49.75480341000366,53082.77642568001 2025-06-22,06:49:29.000,173,11083936,113685,0,1750574968,13915.82232675999,49.76890167000238,53082.82533552001 2025-06-22,06:49:30.000,173,11083900,113685,0,1750574969,13915.775172589994,49.76890167000238,53082.7834128 2025-06-22,06:49:31.000,173,11083912,113725,0,1750574970,13915.849272,49.81824557999789,53082.804374160005 2025-06-22,06:49:32.000,173,11083945,113645,0,1750574971,13915.795381519994,49.82529471000453,53082.79039992 2025-06-22,06:49:33.000,173,11083922,113725,0,1750574972,13915.82232675999,49.81119644999853,53082.77642568001 2025-06-22,06:49:34.000,173,11083898,113725,0,1750574973,13915.82232675999,49.804147319999174,53082.79039992 2025-06-22,06:49:35.000,173,11083870,114085,0,1750574974,13915.754963659994,49.853491230001964,53082.77642568001 2025-06-22,06:49:36.000,173,11083868,113645,0,1750574975,13915.734754729994,49.839392970003246,53082.8183484 2025-06-22,06:49:37.000,173,11083877,113925,0,1750574976,13915.748227349999,49.839392970003246,53082.76943856 2025-06-22,06:49:38.000,173,11083884,113765,0,1750574977,13915.72128210999,49.853491230001964,53082.79738704001 2025-06-22,06:49:39.000,173,11083892,113685,0,1750574978,13915.74149103999,49.86758949000068,53082.79039992 2025-06-22,06:49:40.000,173,11083936,113685,0,1750574979,13915.76843628,49.86758949000068,53082.7834128 2025-06-22,06:49:41.000,173,11083913,113485,0,1750574980,13915.76169996999,49.86758949000068,53082.734502960004 2025-06-22,06:49:42.000,173,11083893,113885,0,1750574981,13915.754963659994,49.81824557999789,53082.79738704001 2025-06-22,06:49:43.000,173,11083944,113645,0,1750574982,13915.80211782999,49.86054036000132,53082.81136128 2025-06-22,06:49:44.000,173,11083902,113525,0,1750574983,13915.78864521,49.81824557999789,53082.755464320006 2025-06-22,06:49:45.000,173,11083878,113485,0,1750574984,13915.775172589994,49.797098189999815,53082.74847720001 2025-06-22,06:49:46.000,173,11083939,113965,0,1750574985,13915.775172589994,49.853491230001964,53082.7135416 2025-06-22,06:49:47.000,173,11083879,113765,0,1750574986,13915.82906307,49.81824557999789,53082.734502960004 2025-06-22,06:49:48.000,173,11083877,113645,0,1750574987,13915.84253568999,49.804147319999174,53082.67161888 2025-06-22,06:49:49.000,173,11083941,113565,0,1750574988,13915.88295354999,49.804147319999174,53082.72751584001 2025-06-22,06:49:50.000,173,11083964,113925,0,1750574989,13915.92337140999,49.804147319999174,53082.7135416 2025-06-22,06:49:51.000,173,11083882,113765,0,1750574990,13915.916635099995,49.839392970003246,53082.69956736001 2025-06-22,06:49:52.000,173,11083871,113725,0,1750574991,13915.93010772,49.839392970003246,53082.74847720001 2025-06-22,06:49:53.000,173,11083929,114085,0,1750574992,13915.997470819995,49.839392970003246,53082.734502960004 2025-06-22,06:49:54.000,173,11083953,113845,0,1750574993,13915.96378926999,49.83234384000389,53082.74149008 2025-06-22,06:49:55.000,173,11083924,113485,0,1750574994,13916.00420712999,49.8816877499994,53082.76943856 2025-06-22,06:49:56.000,173,11083889,113925,0,1750574995,13916.0513613,49.902835140004754,53082.7834128 2025-06-22,06:49:57.000,173,11083892,113805,0,1750574996,13916.078306539996,49.90988427000411,53082.79039992 2025-06-22,06:49:58.000,173,11083920,113765,0,1750574997,13916.118724399996,49.95217905000027,53082.8183484 2025-06-22,06:49:59.000,173,11083921,113765,0,1750574998,13916.12546070999,49.966277309998986,53082.79738704001 2025-06-22,06:50:00.000,173,11083897,113565,0,1750574999,13916.11198809,49.95922817999963,53082.74149008 2025-06-22,06:50:01.000,173,11083950,113725,0,1750575000,13916.138933329996,50.00152296000306,53082.77642568001 2025-06-22,06:50:02.000,173,11083880,114045,0,1750575001,13916.159142259996,50.015621220001776,53082.77642568001 2025-06-22,06:50:03.000,173,11083908,113725,0,1750575002,13916.213032740001,50.05086686999857,53082.79039992 2025-06-22,06:50:04.000,173,11083910,113765,0,1750575003,13916.226505359991,50.10021078000136,53082.83232264 2025-06-22,06:50:05.000,173,11083881,114045,0,1750575004,13916.253450600001,50.079063390003284,53082.804374160005 2025-06-22,06:50:06.000,173,11083916,114045,0,1750575005,13916.307341079992,50.086112520002644,53082.82533552001 2025-06-22,06:50:07.000,173,11083927,113685,0,1750575006,13916.293868460001,50.1284072999988,53082.84629688001 2025-06-22,06:50:08.000,173,11083882,113725,0,1750575007,13916.327550009992,50.16365295000287,53082.86027112 2025-06-22,06:50:09.000,173,11083918,113845,0,1750575008,13916.334286320001,50.18480034000095,53082.89520672001 2025-06-22,06:50:10.000,173,11083927,113765,0,1750575009,13916.300604769996,50.14250556000479,53082.874245360006 2025-06-22,06:50:11.000,173,11083887,113725,0,1750575010,13916.293868460001,50.205947729999025,53082.874245360006 2025-06-22,06:50:12.000,173,11083917,113885,0,1750575011,13916.280395839996,50.2411933800031,53082.8882196 2025-06-22,06:50:13.000,173,11083886,113565,0,1750575012,13916.341022629997,50.27643902999989,53082.923155200006 2025-06-22,06:50:14.000,173,11083885,113565,0,1750575013,13916.293868460001,50.31873381000332,53082.88123248 2025-06-22,06:50:15.000,173,11083891,113805,0,1750575014,13916.307341079992,50.33283207000204,53082.8882196 2025-06-22,06:50:16.000,173,11083863,114085,0,1750575015,13916.266923219991,50.34693033000076,53082.90918096 2025-06-22,06:50:17.000,173,11083882,113845,0,1750575016,13916.314077390001,50.375126849998196,53082.88123248 2025-06-22,06:50:18.000,173,11083865,113885,0,1750575017,13916.307341079992,50.375126849998196,53082.90918096 2025-06-22,06:50:19.000,173,11083860,113765,0,1750575018,13916.320813699997,50.40332337000291,53082.8882196 2025-06-22,06:50:20.000,173,11083930,114085,0,1750575019,13916.293868460001,50.431519890000345,53082.8882196 2025-06-22,06:50:21.000,173,11083923,113845,0,1750575020,13916.327550009992,50.45971640999778,53082.95110368 2025-06-22,06:50:22.000,173,11083853,113885,0,1750575021,13916.341022629997,50.473814670003776,53082.923155200006 2025-06-22,06:50:23.000,173,11083945,113365,0,1750575022,13916.327550009992,50.487912930002494,53082.97905216 2025-06-22,06:50:24.000,173,11083980,113805,0,1750575023,13916.341022629997,50.50906032000057,53082.97905216 2025-06-22,06:50:25.000,173,11083874,113565,0,1750575024,13916.374704180002,50.51610944999993,53082.93712944 2025-06-22,06:50:26.000,173,11083884,113685,0,1750575025,13916.374704180002,50.50906032000057,53082.96507792001 2025-06-22,06:50:27.000,173,11083875,113765,0,1750575026,13916.435330970002,50.51610944999993,53082.93712944 2025-06-22,06:50:28.000,173,11083888,113645,0,1750575027,13916.435330970002,50.56545336000272,53082.89520672001 2025-06-22,06:50:29.000,173,11083909,113765,0,1750575028,13916.469012519992,50.57955162000144,53082.91616808001 2025-06-22,06:50:30.000,173,11083897,113885,0,1750575029,13916.509430379992,50.607748139998876,53082.97905216 2025-06-22,06:50:31.000,173,11083958,113645,0,1750575030,13916.516166690002,50.62889553000423,53082.98603928 2025-06-22,06:50:32.000,173,11083961,113645,0,1750575031,13916.536375620002,50.64299379000295,53083.00700064 2025-06-22,06:50:33.000,173,11083905,113885,0,1750575032,13916.610475029993,50.650042920002306,53082.99302640001 2025-06-22,06:50:34.000,173,11083956,113805,0,1750575033,13916.630683959993,50.62889553000423,53083.00001352 2025-06-22,06:50:35.000,173,11083876,113765,0,1750575034,13916.630683959993,50.671190310000384,53083.00700064 2025-06-22,06:50:36.000,173,11083931,113525,0,1750575035,13916.664365509998,50.657092050001665,53082.972065040005 2025-06-22,06:50:37.000,173,11083889,113765,0,1750575036,13916.698047059988,50.6852885699991,53082.95110368 2025-06-22,06:50:38.000,173,11083950,113645,0,1750575037,13916.711519679993,50.671190310000384,53082.95110368 2025-06-22,06:50:39.000,173,11083906,113685,0,1750575038,13916.718255989988,50.69938682999782,53082.97905216 2025-06-22,06:50:40.000,173,11083939,113885,0,1750575039,13916.745201229998,50.72758335000253,53083.027962 2025-06-22,06:50:41.000,173,11083907,113765,0,1750575040,13916.698047059988,50.706435960004455,53083.00001352 2025-06-22,06:50:42.000,173,11083897,113805,0,1750575041,13916.724992299998,50.69938682999782,53083.00700064 2025-06-22,06:50:43.000,173,11083871,113645,0,1750575042,13916.765410159998,50.6852885699991,53083.07687184 2025-06-22,06:50:44.000,173,11083869,114085,0,1750575043,13916.745201229998,50.657092050001665,53083.04892336 2025-06-22,06:50:45.000,173,11083909,113845,0,1750575044,13916.718255989988,50.706435960004455,53083.041936240006 2025-06-22,06:50:46.000,173,11083857,113805,0,1750575045,13916.704783369998,50.69938682999782,53083.05591048 2025-06-22,06:50:47.000,173,11083922,113885,0,1750575046,13916.724992299998,50.67823943999974,53083.041936240006 2025-06-22,06:50:48.000,173,11083953,113765,0,1750575047,13916.698047059988,50.6852885699991,53083.020974880004 2025-06-22,06:50:49.000,173,11083933,113765,0,1750575048,13916.698047059988,50.650042920002306,53083.020974880004 2025-06-22,06:50:50.000,173,11083879,113845,0,1750575049,13916.704783369998,50.664141180001025,53083.01398776001 2025-06-22,06:50:51.000,173,11083891,113805,0,1750575050,13916.711519679993,50.62184640000487,53082.97905216 2025-06-22,06:50:52.000,173,11083865,113765,0,1750575051,13916.738464919988,50.63594466000359,53083.04892336 2025-06-22,06:50:53.000,173,11083898,113725,0,1750575052,13916.772146469993,50.62184640000487,53083.08385896001 2025-06-22,06:50:54.000,173,11083830,113725,0,1750575053,13916.698047059988,50.63594466000359,53083.090846080006 2025-06-22,06:50:55.000,173,11083933,113965,0,1750575054,13916.751937539993,50.657092050001665,53083.06289760001 2025-06-22,06:50:56.000,173,11083917,114085,0,1750575055,13916.738464919988,50.657092050001665,53083.04892336 2025-06-22,06:50:57.000,173,11083944,113765,0,1750575056,13916.731728609993,50.64299379000295,53083.027962 2025-06-22,06:50:58.000,173,11083943,113685,0,1750575057,13916.704783369998,50.650042920002306,53083.027962 2025-06-22,06:50:59.000,173,11083925,113685,0,1750575058,13916.698047059988,50.664141180001025,53083.03494912001 2025-06-22,06:51:00.000,173,11083922,114005,0,1750575059,13916.657629199988,50.64299379000295,53083.00700064 2025-06-22,06:51:01.000,173,11083931,113605,0,1750575060,13916.698047059988,50.67823943999974,53083.03494912001 2025-06-22,06:51:02.000,173,11083897,113685,0,1750575061,13916.684574439998,50.664141180001025,53083.03494912001 2025-06-22,06:51:03.000,173,11083885,113805,0,1750575062,13916.677838129988,50.6852885699991,53082.98603928 2025-06-22,06:51:04.000,173,11083890,113765,0,1750575063,13916.677838129988,50.6852885699991,53083.00001352 2025-06-22,06:51:05.000,173,11083937,113965,0,1750575064,13916.718255989988,50.69233769999846,53083.01398776001 2025-06-22,06:51:06.000,173,11083915,113805,0,1750575065,13916.738464919988,50.72758335000253,53083.027962 2025-06-22,06:51:07.000,173,11083952,113725,0,1750575066,13916.731728609993,50.6852885699991,53083.00001352 2025-06-22,06:51:08.000,173,11083868,113765,0,1750575067,13916.805828019998,50.69233769999846,53083.01398776001 2025-06-22,06:51:09.000,173,11083920,113725,0,1750575068,13916.772146469993,50.650042920002306,53083.00001352 2025-06-22,06:51:10.000,173,11083893,114045,0,1750575069,13916.805828019998,50.69938682999782,53083.01398776001 2025-06-22,06:51:11.000,173,11083907,113765,0,1750575070,13916.772146469993,50.67823943999974,53083.020974880004 2025-06-22,06:51:12.000,173,11083866,113845,0,1750575071,13916.826036949999,50.706435960004455,53083.027962 2025-06-22,06:51:13.000,173,11083911,113765,0,1750575072,13916.805828019998,50.720534220003174,53083.027962 2025-06-22,06:51:14.000,173,11083879,113765,0,1750575073,13916.792355399994,50.69938682999782,53083.06289760001 2025-06-22,06:51:15.000,173,11083957,113845,0,1750575074,13916.805828019998,50.706435960004455,53083.041936240006 2025-06-22,06:51:16.000,173,11083900,113605,0,1750575075,13916.805828019998,50.69938682999782,53083.08385896001 2025-06-22,06:51:17.000,173,11083894,113765,0,1750575076,13916.792355399994,50.720534220003174,53083.06289760001 2025-06-22,06:51:18.000,173,11083918,113645,0,1750575077,13916.778882779989,50.72758335000253,53083.020974880004 2025-06-22,06:51:19.000,173,11083917,113725,0,1750575078,13916.738464919988,50.74873074000061,53083.06289760001 2025-06-22,06:51:20.000,173,11083917,113885,0,1750575079,13916.799091709989,50.75577986999997,53083.090846080006 2025-06-22,06:51:21.000,173,11083953,113925,0,1750575080,13916.738464919988,50.74168161000125,53083.069884720004 2025-06-22,06:51:22.000,173,11083934,113845,0,1750575081,13916.724992299998,50.76987812999869,53083.027962 2025-06-22,06:51:23.000,173,11083906,114085,0,1750575082,13916.718255989988,50.76987812999869,53083.069884720004 2025-06-22,06:51:24.000,173,11083922,113565,0,1750575083,13916.704783369998,50.77692725999805,53083.069884720004 2025-06-22,06:51:25.000,173,11083940,113805,0,1750575084,13916.711519679993,50.79102552000404,53083.08385896001 2025-06-22,06:51:26.000,173,11083910,113885,0,1750575085,13916.664365509998,50.76987812999869,53083.069884720004 2025-06-22,06:51:27.000,173,11083863,113805,0,1750575086,13916.691310749993,50.80512378000276,53083.00700064 2025-06-22,06:51:28.000,173,11083893,113765,0,1750575087,13916.677838129988,50.81922204000148,53082.99302640001 2025-06-22,06:51:29.000,173,11083942,113805,0,1750575088,13916.644156579998,50.840369429999555,53083.07687184 2025-06-22,06:51:30.000,173,11083945,113725,0,1750575089,13916.704783369998,50.882664210002986,53083.090846080006 2025-06-22,06:51:31.000,173,11083948,114005,0,1750575090,13916.711519679993,50.889713340002345,53083.12578168 2025-06-22,06:51:32.000,173,11083985,113925,0,1750575091,13916.718255989988,50.91086073000042,53083.03494912001 2025-06-22,06:51:33.000,173,11083940,113685,0,1750575092,13916.738464919988,50.946106380004494,53083.12578168 2025-06-22,06:51:34.000,173,11083875,113645,0,1750575093,13916.718255989988,50.946106380004494,53083.11879456 2025-06-22,06:51:35.000,173,11083865,113845,0,1750575094,13916.698047059988,50.96020464000321,53083.0978332 2025-06-22,06:51:36.000,173,11083892,113525,0,1750575095,13916.677838129988,50.946106380004494,53083.12578168 2025-06-22,06:51:37.000,173,11083899,113845,0,1750575096,13916.610475029993,50.96725377000257,53083.11879456 2025-06-22,06:51:38.000,173,11083893,113565,0,1750575097,13916.617211340003,50.98840116000065,53083.11180744001 2025-06-22,06:51:39.000,173,11083923,113965,0,1750575098,13916.603738719998,50.98135203000129,53083.15373016 2025-06-22,06:51:40.000,173,11083975,113845,0,1750575099,13916.563320859997,50.98840116000065,53083.14674304 2025-06-22,06:51:41.000,173,11083915,113645,0,1750575100,13916.563320859997,51.009548549998726,53083.11180744001 2025-06-22,06:51:42.000,173,11083948,113765,0,1750575101,13916.543111929997,51.009548549998726,53083.139755920005 2025-06-22,06:51:43.000,173,11083934,113885,0,1750575102,13916.482485139997,51.03774507000344,53083.15373016 2025-06-22,06:51:44.000,173,11083946,113845,0,1750575103,13916.495957760002,51.00249941999937,53083.14674304 2025-06-22,06:51:45.000,173,11083909,113685,0,1750575104,13916.516166690002,51.009548549998726,53083.139755920005 2025-06-22,06:51:46.000,173,11083891,113765,0,1750575105,13916.516166690002,50.99545029000001,53083.10482032 2025-06-22,06:51:47.000,173,11083876,113965,0,1750575106,13916.495957760002,51.00249941999937,53083.08385896001 2025-06-22,06:51:48.000,173,11083876,113685,0,1750575107,13916.522902999997,50.98840116000065,53083.139755920005 2025-06-22,06:51:49.000,173,11083849,113765,0,1750575108,13916.502694069997,50.99545029000001,53083.13276880001 2025-06-22,06:51:50.000,173,11083944,113805,0,1750575109,13916.455539900002,50.98135203000129,53083.14674304 2025-06-22,06:51:51.000,173,11083948,113765,0,1750575110,13916.421858349997,50.9320081199985,53083.23058848001 2025-06-22,06:51:52.000,173,11083951,113765,0,1750575111,13916.442067279997,50.92495898999914,53083.188665760004 2025-06-22,06:51:53.000,173,11083883,113765,0,1750575112,13916.388176799992,50.92495898999914,53083.17469152 2025-06-22,06:51:54.000,173,11083918,113765,0,1750575113,13916.367967869992,50.95315551000385,53083.13276880001 2025-06-22,06:51:55.000,173,11083888,113405,0,1750575114,13916.361231559997,50.9320081199985,53083.18167864001 2025-06-22,06:51:56.000,173,11083837,113685,0,1750575115,13916.354495250001,50.946106380004494,53083.16071728001 2025-06-22,06:51:57.000,173,11083870,114005,0,1750575116,13916.327550009992,50.93905724999786,53083.18167864001 2025-06-22,06:51:58.000,173,11083942,113805,0,1750575117,13916.341022629997,50.95315551000385,53083.21661424 2025-06-22,06:51:59.000,173,11083924,113725,0,1750575118,13916.253450600001,50.96725377000257,53083.17469152 2025-06-22,06:52:00.000,173,11083933,113645,0,1750575119,13916.266923219991,50.93905724999786,53083.26552408 2025-06-22,06:52:01.000,173,11083949,113405,0,1750575120,13916.219769049996,50.93905724999786,53083.237575600004 2025-06-22,06:52:02.000,173,11083874,113565,0,1750575121,13916.186087499991,50.9320081199985,53083.17469152 2025-06-22,06:52:03.000,173,11083855,113685,0,1750575122,13916.145669639991,50.93905724999786,53083.188665760004 2025-06-22,06:52:04.000,173,11083826,113685,0,1750575123,13916.19282381,50.96020464000321,53083.17469152 2025-06-22,06:52:05.000,173,11083848,113805,0,1750575124,13916.213032740001,50.946106380004494,53083.21661424 2025-06-22,06:52:06.000,173,11083884,113925,0,1750575125,13916.179351189996,50.96020464000321,53083.20264000001 2025-06-22,06:52:07.000,173,11083931,113805,0,1750575126,13916.15240595,51.00249941999937,53083.20264000001 2025-06-22,06:52:08.000,173,11083924,113645,0,1750575127,13916.17261488,51.009548549998726,53083.19565288 2025-06-22,06:52:09.000,173,11083932,113605,0,1750575128,13916.165878569991,50.98840116000065,53083.188665760004 2025-06-22,06:52:10.000,173,11083886,113565,0,1750575129,13916.118724399996,50.96725377000257,53083.19565288 2025-06-22,06:52:11.000,173,11083912,113645,0,1750575130,13916.10525177999,50.95315551000385,53083.22360136 2025-06-22,06:52:12.000,173,11083871,113605,0,1750575131,13916.06483391999,50.96020464000321,53083.21661424 2025-06-22,06:52:13.000,173,11083840,113765,0,1750575132,13916.04462498999,50.98840116000065,53083.16071728001 2025-06-22,06:52:14.000,173,11083887,113845,0,1750575133,13916.03115237,50.93905724999786,53083.18167864001 2025-06-22,06:52:15.000,173,11083890,113885,0,1750575134,13916.0513613,50.95315551000385,53083.188665760004 2025-06-22,06:52:16.000,173,11083898,113725,0,1750575135,13915.97052558,50.96725377000257,53083.20264000001 2025-06-22,06:52:17.000,173,11083860,113765,0,1750575136,13915.97052558,50.96725377000257,53083.209627120006 2025-06-22,06:52:18.000,173,11083906,114005,0,1750575137,13915.90989879,50.99545029000001,53083.15373016 2025-06-22,06:52:19.000,173,11083937,114005,0,1750575138,13915.896426169995,50.98135203000129,53083.15373016 2025-06-22,06:52:20.000,173,11083940,113805,0,1750575139,13915.849272,51.00249941999937,53083.15373016 2025-06-22,06:52:21.000,173,11083919,113925,0,1750575140,13915.80885414,50.98840116000065,53083.1677044 2025-06-22,06:52:22.000,173,11083918,113605,0,1750575141,13915.78864521,51.03069594000408,53083.18167864001 2025-06-22,06:52:23.000,173,11083901,113645,0,1750575142,13915.795381519994,51.009548549998726,53083.0978332 2025-06-22,06:52:24.000,173,11083883,113525,0,1750575143,13915.78864521,50.98840116000065,53083.12578168 2025-06-22,06:52:25.000,173,11083899,113765,0,1750575144,13915.80211782999,50.98135203000129,53083.11180744001 2025-06-22,06:52:26.000,173,11083887,113645,0,1750575145,13915.815590449994,50.96020464000321,53083.16071728001 2025-06-22,06:52:27.000,173,11083951,113685,0,1750575146,13915.835799379995,50.90381160000106,53083.06289760001 2025-06-22,06:52:28.000,173,11083894,113565,0,1750575147,13915.856008309995,50.92495898999914,53083.090846080006 2025-06-22,06:52:29.000,173,11083925,113725,0,1750575148,13915.86948093,50.882664210002986,53083.07687184 2025-06-22,06:52:30.000,173,11083933,113805,0,1750575149,13915.88295354999,50.86151682000491,53083.069884720004 2025-06-22,06:52:31.000,173,11083867,113605,0,1750575150,13915.82232675999,50.85446768999827,53083.11879456 2025-06-22,06:52:32.000,173,11083863,113765,0,1750575151,13915.86274461999,50.82627117000084,53083.0978332 2025-06-22,06:52:33.000,173,11083870,113765,0,1750575152,13915.88968986,50.81922204000148,53083.041936240006 2025-06-22,06:52:34.000,173,11083896,113845,0,1750575153,13915.896426169995,50.80512378000276,53083.11180744001 2025-06-22,06:52:35.000,173,11083884,113725,0,1750575154,13915.916635099995,50.82627117000084,53083.090846080006 2025-06-22,06:52:36.000,173,11083919,113485,0,1750575155,13915.90316247999,50.77692725999805,53083.0978332 2025-06-22,06:52:37.000,173,11083944,113685,0,1750575156,13915.84253568999,50.77692725999805,53083.090846080006 2025-06-22,06:52:38.000,173,11083936,113725,0,1750575157,13915.80211782999,50.76987812999869,53083.13276880001 2025-06-22,06:52:39.000,173,11083918,113805,0,1750575158,13915.78190889999,50.7980746500034,53083.06289760001 2025-06-22,06:52:40.000,173,11083867,113325,0,1750575159,13915.70107317999,50.76282899999933,53083.05591048 2025-06-22,06:52:41.000,173,11083975,113765,0,1750575160,13915.68086424999,50.74873074000061,53083.090846080006 2025-06-22,06:52:42.000,173,11083875,114085,0,1750575161,13915.667391629999,50.76282899999933,53083.10482032 2025-06-22,06:52:43.000,173,11083890,113685,0,1750575162,13915.600028529989,50.74168161000125,53083.07687184 2025-06-22,06:52:44.000,173,11083847,113685,0,1750575163,13915.546138049998,50.77692725999805,53083.07687184 2025-06-22,06:52:45.000,173,11083934,113645,0,1750575164,13915.498983879988,50.76282899999933,53083.01398776001 2025-06-22,06:52:46.000,173,11083857,113645,0,1750575165,13915.418148160003,50.76987812999869,53082.97905216 2025-06-22,06:52:47.000,173,11083941,113725,0,1750575166,13915.323839819997,50.7980746500034,53082.96507792001 2025-06-22,06:52:48.000,173,11083932,113765,0,1750575167,13915.256476720002,50.78397639000468,53082.93712944 2025-06-22,06:52:49.000,173,11083930,113765,0,1750575168,13915.209322549992,50.7980746500034,53082.90918096 2025-06-22,06:52:50.000,173,11083920,113805,0,1750575169,13915.135223140001,50.74873074000061,53082.89520672001 2025-06-22,06:52:51.000,173,11083942,113645,0,1750575170,13915.128486829992,50.76987812999869,53082.93014232 2025-06-22,06:52:52.000,173,11083892,113805,0,1750575171,13915.121750519997,50.75577986999997,53082.93712944 2025-06-22,06:52:53.000,173,11083914,113485,0,1750575172,13915.101541589996,50.74168161000125,53082.93014232 2025-06-22,06:52:54.000,173,11083897,113725,0,1750575173,13915.040914799996,50.74873074000061,53082.86725824001 2025-06-22,06:52:55.000,173,11083951,113445,0,1750575174,13915.000496939996,50.78397639000468,53082.90918096 2025-06-22,06:52:56.000,173,11083942,113725,0,1750575175,13914.99376063,50.76282899999933,53082.91616808001 2025-06-22,06:52:57.000,173,11083939,113725,0,1750575176,13914.9735517,50.720534220003174,53082.923155200006 2025-06-22,06:52:58.000,173,11083935,113845,0,1750575177,13914.95334277,50.713485090003815,53082.874245360006 2025-06-22,06:52:59.000,173,11083945,113765,0,1750575178,13914.939870149996,50.69938682999782,53082.8882196 2025-06-22,06:53:00.000,173,11083877,113885,0,1750575179,13914.879243359996,50.6852885699991,53082.804374160005 2025-06-22,06:53:01.000,173,11083902,113565,0,1750575180,13914.859034429996,50.650042920002306,53082.86725824001 2025-06-22,06:53:02.000,173,11083905,113845,0,1750575181,13914.89271598,50.671190310000384,53082.83232264 2025-06-22,06:53:03.000,173,11083900,113685,0,1750575182,13914.86577073999,50.63594466000359,53082.76943856 2025-06-22,06:53:04.000,173,11083894,113685,0,1750575183,13914.859034429996,50.63594466000359,53082.83232264 2025-06-22,06:53:05.000,173,11083950,113965,0,1750575184,13914.859034429996,50.63594466000359,53082.8183484 2025-06-22,06:53:06.000,173,11083964,113725,0,1750575185,13914.83208919,50.614797269998235,53082.804374160005 2025-06-22,06:53:07.000,173,11083959,113645,0,1750575186,13914.838825499995,50.59364988000016,53082.83930976 2025-06-22,06:53:08.000,173,11083922,113885,0,1750575187,13914.86577073999,50.62184640000487,53082.853284000004 2025-06-22,06:53:09.000,173,11083906,113765,0,1750575188,13914.80514394999,50.607748139998876,53082.804374160005 2025-06-22,06:53:10.000,173,11083902,113725,0,1750575189,13914.82535287999,50.664141180001025,53082.79039992 2025-06-22,06:53:11.000,173,11083902,113525,0,1750575190,13914.84556180999,50.650042920002306,53082.83930976 2025-06-22,06:53:12.000,173,11083890,113405,0,1750575191,13914.859034429996,50.64299379000295,53082.83930976 2025-06-22,06:53:13.000,173,11083875,113605,0,1750575192,13914.84556180999,50.63594466000359,53082.8183484 2025-06-22,06:53:14.000,173,11083893,113925,0,1750575193,13914.818616569995,50.650042920002306,53082.86027112 2025-06-22,06:53:15.000,173,11083934,113765,0,1750575194,13914.79167133,50.67823943999974,53082.874245360006 2025-06-22,06:53:16.000,173,11083907,113765,0,1750575195,13914.7714624,50.69938682999782,53082.82533552001 2025-06-22,06:53:17.000,173,11083940,113685,0,1750575196,13914.75125347,50.67823943999974,53082.8183484 2025-06-22,06:53:18.000,173,11083966,113885,0,1750575197,13914.74451715999,50.69938682999782,53082.83232264 2025-06-22,06:53:19.000,173,11083967,113725,0,1750575198,13914.677154059995,50.74873074000061,53082.853284000004 2025-06-22,06:53:20.000,173,11083861,113485,0,1750575199,13914.64347250999,50.74168161000125,53082.853284000004 2025-06-22,06:53:21.000,173,11083875,113805,0,1750575200,13914.62326357999,50.77692725999805,53082.82533552001 2025-06-22,06:53:22.000,173,11083889,113685,0,1750575201,13914.58284571999,50.7980746500034,53082.86027112 2025-06-22,06:53:23.000,173,11083869,113485,0,1750575202,13914.5693731,50.7980746500034,53082.7834128 2025-06-22,06:53:24.000,173,11083845,113885,0,1750575203,13914.56263678999,50.81922204000148,53082.79738704001 2025-06-22,06:53:25.000,173,11083958,113805,0,1750575204,13914.54916417,50.882664210002986,53082.88123248 2025-06-22,06:53:26.000,173,11083917,113725,0,1750575205,13914.535691549994,50.896762470001704,53082.82533552001 2025-06-22,06:53:27.000,173,11083941,113685,0,1750575206,13914.555900479994,50.889713340002345,53082.83930976 2025-06-22,06:53:28.000,173,11083925,113845,0,1750575207,13914.535691549994,50.889713340002345,53082.853284000004 2025-06-22,06:53:29.000,173,11083929,113805,0,1750575208,13914.52221892999,50.889713340002345,53082.8882196 2025-06-22,06:53:30.000,173,11083887,113925,0,1750575209,13914.535691549994,50.90381160000106,53082.853284000004 2025-06-22,06:53:31.000,173,11083899,113725,0,1750575210,13914.58284571999,50.91790985999978,53082.8882196 2025-06-22,06:53:32.000,173,11083881,113925,0,1750575211,13914.56263678999,50.896762470001704,53082.84629688001 2025-06-22,06:53:33.000,173,11083876,113805,0,1750575212,13914.60305464999,50.889713340002345,53082.91616808001 2025-06-22,06:53:34.000,173,11083861,113845,0,1750575213,13914.616527269995,50.91086073000042,53082.91616808001 2025-06-22,06:53:35.000,173,11083965,113765,0,1750575214,13914.62999989,50.896762470001704,53082.93712944 2025-06-22,06:53:36.000,173,11083924,113685,0,1750575215,13914.60305464999,50.90381160000106,53082.902193840004 2025-06-22,06:53:37.000,173,11083980,113805,0,1750575216,13914.60979096,50.96020464000321,53082.923155200006 2025-06-22,06:53:38.000,173,11083949,113405,0,1750575217,13914.62999989,50.96725377000257,53082.9580908 2025-06-22,06:53:39.000,173,11083899,113685,0,1750575218,13914.596318339994,50.98840116000065,53082.9580908 2025-06-22,06:53:40.000,173,11083898,113405,0,1750575219,13914.576109409994,51.00249941999937,53082.88123248 2025-06-22,06:53:41.000,173,11083949,113765,0,1750575220,13914.58958203,51.016597679998085,53082.93712944 2025-06-22,06:53:42.000,173,11083888,113725,0,1750575221,13914.58958203,50.98840116000065,53082.93712944 2025-06-22,06:53:43.000,173,11083911,113805,0,1750575222,13914.60979096,51.009548549998726,53082.95110368 2025-06-22,06:53:44.000,173,11083899,113725,0,1750575223,13914.54242785999,51.05184333000216,53082.98603928 2025-06-22,06:53:45.000,173,11083988,113645,0,1750575224,13914.54242785999,51.072990720000234,53082.972065040005 2025-06-22,06:53:46.000,173,11083933,113805,0,1750575225,13914.515482619994,51.10118723999767,53083.020974880004 2025-06-22,06:53:47.000,173,11083938,113965,0,1750575226,13914.48180106999,51.10118723999767,53082.97905216 2025-06-22,06:53:48.000,173,11083950,113765,0,1750575227,13914.454855829994,51.10118723999767,53082.97905216 2025-06-22,06:53:49.000,173,11083938,113925,0,1750575228,13914.434646899994,51.10118723999767,53082.99302640001 2025-06-22,06:53:50.000,173,11083899,113845,0,1750575229,13914.434646899994,51.115285500003665,53082.90918096 2025-06-22,06:53:51.000,173,11083889,113725,0,1750575230,13914.427910589999,51.122334630003024,53082.94411656001 2025-06-22,06:53:52.000,173,11083888,113645,0,1750575231,13914.387492729998,51.108236370004306,53082.95110368 2025-06-22,06:53:53.000,173,11083895,113605,0,1750575232,13914.414437969994,51.122334630003024,53082.99302640001 2025-06-22,06:53:54.000,173,11083927,113765,0,1750575233,13914.374020109994,51.12938376000238,53082.96507792001 2025-06-22,06:53:55.000,173,11083986,113565,0,1750575234,13914.407701659999,51.09413810999831,53083.041936240006 2025-06-22,06:53:56.000,173,11083945,113885,0,1750575235,13914.407701659999,51.12938376000238,53083.020974880004 2025-06-22,06:53:57.000,173,11083972,113845,0,1750575236,13914.427910589999,51.12938376000238,53083.027962 2025-06-22,06:53:58.000,173,11083953,113565,0,1750575237,13914.448119519999,51.09413810999831,53083.03494912001 2025-06-22,06:53:59.000,173,11083948,113725,0,1750575238,13914.461592139989,51.10118723999767,53082.98603928 2025-06-22,06:54:00.000,173,11083892,113405,0,1750575239,13914.50200999999,51.10118723999767,53082.98603928 2025-06-22,06:54:01.000,173,11083913,113885,0,1750575240,13914.48180106999,51.08708897999895,53083.01398776001 2025-06-22,06:54:02.000,173,11083924,113645,0,1750575241,13914.475064759994,51.05184333000216,53083.027962 2025-06-22,06:54:03.000,173,11083919,113725,0,1750575242,13914.52221892999,51.080039849999594,53083.00700064 2025-06-22,06:54:04.000,173,11083881,113765,0,1750575243,13914.52221892999,51.072990720000234,53083.05591048 2025-06-22,06:54:05.000,173,11083948,113645,0,1750575244,13914.528955239999,51.09413810999831,53083.03494912001 2025-06-22,06:54:06.000,173,11083947,113645,0,1750575245,13914.555900479994,51.08708897999895,53083.069884720004 2025-06-22,06:54:07.000,173,11083949,113885,0,1750575246,13914.56263678999,51.115285500003665,53083.07687184 2025-06-22,06:54:08.000,173,11083947,113845,0,1750575247,13914.54916417,51.108236370004306,53083.00700064 2025-06-22,06:54:09.000,173,11083948,113485,0,1750575248,13914.56263678999,51.108236370004306,53083.020974880004 2025-06-22,06:54:10.000,173,11083897,113765,0,1750575249,13914.56263678999,51.108236370004306,53083.03494912001 2025-06-22,06:54:11.000,173,11083920,113765,0,1750575250,13914.5693731,51.13643289000174,53083.020974880004 2025-06-22,06:54:12.000,173,11083913,113685,0,1750575251,13914.54916417,51.08708897999895,53083.05591048 2025-06-22,06:54:13.000,173,11083926,113485,0,1750575252,13914.60305464999,51.12938376000238,53083.020974880004 2025-06-22,06:54:14.000,173,11083947,113965,0,1750575253,13914.56263678999,51.108236370004306,53083.00001352 2025-06-22,06:54:15.000,173,11083879,113925,0,1750575254,13914.596318339994,51.080039849999594,53083.06289760001 2025-06-22,06:54:16.000,173,11083929,113805,0,1750575255,13914.555900479994,51.122334630003024,53082.98603928 2025-06-22,06:54:17.000,173,11083960,113805,0,1750575256,13914.54916417,51.115285500003665,53082.98603928 2025-06-22,06:54:18.000,173,11083950,113605,0,1750575257,13914.461592139989,51.108236370004306,53083.020974880004 2025-06-22,06:54:19.000,173,11083930,113725,0,1750575258,13914.515482619994,51.108236370004306,53083.01398776001 2025-06-22,06:54:20.000,173,11083958,113885,0,1750575259,13914.468328449999,51.09413810999831,53083.020974880004 2025-06-22,06:54:21.000,173,11083925,113325,0,1750575260,13914.454855829994,51.08708897999895,53083.01398776001 2025-06-22,06:54:22.000,173,11083893,113565,0,1750575261,13914.427910589999,51.10118723999767,53083.00700064 2025-06-22,06:54:23.000,173,11083937,113965,0,1750575262,13914.475064759994,51.108236370004306,53083.03494912001 2025-06-22,06:54:24.000,173,11083922,113765,0,1750575263,13914.48180106999,51.115285500003665,53082.99302640001 2025-06-22,06:54:25.000,173,11083888,113765,0,1750575264,13914.414437969994,51.122334630003024,53083.00001352 2025-06-22,06:54:26.000,173,11083993,113685,0,1750575265,13914.407701659999,51.058892460001516,53082.97905216 2025-06-22,06:54:27.000,173,11083977,113645,0,1750575266,13914.387492729998,51.03069594000408,53082.96507792001 2025-06-22,06:54:28.000,173,11083966,113885,0,1750575267,13914.434646899994,51.009548549998726,53082.923155200006 2025-06-22,06:54:29.000,173,11083853,113925,0,1750575268,13914.421174279989,50.98840116000065,53082.8882196 2025-06-22,06:54:30.000,173,11083953,113405,0,1750575269,13914.454855829994,51.009548549998726,53082.90918096 2025-06-22,06:54:31.000,173,11083918,113605,0,1750575270,13914.454855829994,50.98135203000129,53082.95110368 2025-06-22,06:54:32.000,173,11083904,113725,0,1750575271,13914.448119519999,51.00249941999937,53082.94411656001 2025-06-22,06:54:33.000,173,11083921,113765,0,1750575272,13914.495273689994,51.00249941999937,53082.9580908 2025-06-22,06:54:34.000,173,11083919,113765,0,1750575273,13914.508746309999,50.99545029000001,53082.902193840004 2025-06-22,06:54:35.000,173,11083877,113845,0,1750575274,13914.488537379999,50.96725377000257,53082.8882196 2025-06-22,06:54:36.000,173,11083961,113725,0,1750575275,13914.52221892999,50.92495898999914,53082.923155200006 2025-06-22,06:54:37.000,173,11083954,113725,0,1750575276,13914.535691549994,50.96020464000321,53082.89520672001 2025-06-22,06:54:38.000,173,11083960,113725,0,1750575277,13914.52221892999,50.96020464000321,53082.91616808001 2025-06-22,06:54:39.000,173,11083919,113405,0,1750575278,13914.48180106999,50.9320081199985,53082.923155200006 2025-06-22,06:54:40.000,173,11083930,113845,0,1750575279,13914.508746309999,50.896762470001704,53082.94411656001 2025-06-22,06:54:41.000,173,11083922,113685,0,1750575280,13914.468328449999,50.90381160000106,53082.88123248 2025-06-22,06:54:42.000,173,11083914,113725,0,1750575281,13914.488537379999,50.92495898999914,53082.86027112 2025-06-22,06:54:43.000,173,11083915,113765,0,1750575282,13914.50200999999,50.90381160000106,53082.84629688001 2025-06-22,06:54:44.000,173,11083976,113765,0,1750575283,13914.508746309999,50.87561508000363,53082.93712944 2025-06-22,06:54:45.000,173,11083908,113645,0,1750575284,13914.52221892999,50.85446768999827,53082.86725824001 2025-06-22,06:54:46.000,173,11083958,113685,0,1750575285,13914.495273689994,50.81217291000212,53082.86725824001 2025-06-22,06:54:47.000,173,11083942,113765,0,1750575286,13914.495273689994,50.85446768999827,53082.83930976 2025-06-22,06:54:48.000,173,11083947,113365,0,1750575287,13914.50200999999,50.82627117000084,53082.79738704001 2025-06-22,06:54:49.000,173,11083915,113765,0,1750575288,13914.515482619994,50.833320300000196,53082.86725824001 2025-06-22,06:54:50.000,173,11083900,113725,0,1750575289,13914.48180106999,50.80512378000276,53082.79039992 2025-06-22,06:54:51.000,173,11083912,113725,0,1750575290,13914.508746309999,50.81217291000212,53082.86027112 2025-06-22,06:54:52.000,173,11083910,113685,0,1750575291,13914.488537379999,50.79102552000404,53082.88123248 2025-06-22,06:54:53.000,173,11083889,113365,0,1750575292,13914.475064759994,50.81922204000148,53082.86725824001 2025-06-22,06:54:54.000,173,11083960,113325,0,1750575293,13914.454855829994,50.833320300000196,53082.8183484 2025-06-22,06:54:55.000,173,11083957,113685,0,1750575294,13914.414437969994,50.86151682000491,53082.84629688001 2025-06-22,06:54:56.000,173,11083983,113765,0,1750575295,13914.434646899994,50.81922204000148,53082.83930976 2025-06-22,06:54:57.000,173,11083956,113405,0,1750575296,13914.333602249993,50.847418559998914,53082.86027112 2025-06-22,06:54:58.000,173,11083946,113685,0,1750575297,13914.326865939998,50.90381160000106,53082.86725824001 2025-06-22,06:54:59.000,173,11083858,113925,0,1750575298,13914.293184389993,50.889713340002345,53082.82533552001 2025-06-22,06:55:00.000,173,11083884,113765,0,1750575299,13914.266239149998,50.87561508000363,53082.84629688001 2025-06-22,06:55:01.000,173,11083922,113925,0,1750575300,13914.266239149998,50.87561508000363,53082.853284000004 2025-06-22,06:55:02.000,173,11083919,114005,0,1750575301,13914.232557599993,50.896762470001704,53082.79738704001 2025-06-22,06:55:03.000,173,11083877,113685,0,1750575302,13914.252766529993,50.92495898999914,53082.76245144 2025-06-22,06:55:04.000,173,11083918,113805,0,1750575303,13914.239293909988,50.946106380004494,53082.81136128 2025-06-22,06:55:05.000,173,11083947,113765,0,1750575304,13914.171930809993,50.96725377000257,53082.853284000004 2025-06-22,06:55:06.000,173,11083900,113925,0,1750575305,13914.178667120003,50.946106380004494,53082.79039992 2025-06-22,06:55:07.000,173,11083962,113725,0,1750575306,13914.171930809993,50.99545029000001,53082.82533552001 2025-06-22,06:55:08.000,173,11083865,113645,0,1750575307,13914.144985569998,50.96725377000257,53082.86027112 2025-06-22,06:55:09.000,173,11083917,113845,0,1750575308,13914.097831400002,50.97430290000193,53082.853284000004 2025-06-22,06:55:10.000,173,11083933,113645,0,1750575309,13914.104567709997,50.98840116000065,53082.79039992 2025-06-22,06:55:11.000,173,11083953,113765,0,1750575310,13914.084358779997,51.016597679998085,53082.79738704001 2025-06-22,06:55:12.000,173,11083943,113725,0,1750575311,13914.084358779997,51.009548549998726,53082.7834128 2025-06-22,06:55:13.000,173,11083871,113805,0,1750575312,13914.084358779997,51.016597679998085,53082.76245144 2025-06-22,06:55:14.000,173,11083931,113645,0,1750575313,13914.037204610002,51.0447942000028,53082.76943856 2025-06-22,06:55:15.000,173,11083893,113725,0,1750575314,13914.030468299992,51.072990720000234,53082.74847720001 2025-06-22,06:55:16.000,173,11083850,113485,0,1750575315,13914.023731989997,51.02364681000472,53082.74847720001 2025-06-22,06:55:17.000,173,11083877,113565,0,1750575316,13913.969841509992,51.058892460001516,53082.74847720001 2025-06-22,06:55:18.000,173,11083922,113725,0,1750575317,13913.922687339997,51.0447942000028,53082.72751584001 2025-06-22,06:55:19.000,173,11083921,113525,0,1750575318,13913.862060549996,51.03069594000408,53082.706554480006 2025-06-22,06:55:20.000,173,11083963,113805,0,1750575319,13913.868796859992,51.009548549998726,53082.74847720001 2025-06-22,06:55:21.000,173,11083925,113645,0,1750575320,13913.875533170001,51.0447942000028,53082.755464320006 2025-06-22,06:55:22.000,173,11083897,113765,0,1750575321,13913.828378999991,51.058892460001516,53082.72751584001 2025-06-22,06:55:23.000,173,11083963,113765,0,1750575322,13913.794697450001,51.08708897999895,53082.67161888 2025-06-22,06:55:24.000,173,11083961,113725,0,1750575323,13913.740806969996,51.058892460001516,53082.69258024 2025-06-22,06:55:25.000,173,11083915,113645,0,1750575324,13913.75427959,51.09413810999831,53082.69956736001 2025-06-22,06:55:26.000,173,11083986,113525,0,1750575325,13913.707125419991,51.09413810999831,53082.65764464001 2025-06-22,06:55:27.000,173,11083927,113605,0,1750575326,13913.727334349991,51.09413810999831,53082.66463176 2025-06-22,06:55:28.000,173,11083940,113805,0,1750575327,13913.720598039996,51.10118723999767,53082.67161888 2025-06-22,06:55:29.000,173,11083967,113685,0,1750575328,13913.66670755999,51.072990720000234,53082.61572192 2025-06-22,06:55:30.000,173,11083909,113725,0,1750575329,13913.66670755999,51.15053115000046,53082.62969616001 2025-06-22,06:55:31.000,173,11083980,113485,0,1750575330,13913.71386173,51.1434820200011,53082.61572192 2025-06-22,06:55:32.000,173,11083976,113725,0,1750575331,13913.707125419991,51.16462940999918,53082.55982496001 2025-06-22,06:55:33.000,173,11083910,113605,0,1750575332,13913.700389109996,51.15758027999982,53082.587773440006 2025-06-22,06:55:34.000,173,11083942,113805,0,1750575333,13913.727334349991,51.1434820200011,53082.55283784 2025-06-22,06:55:35.000,173,11083951,113685,0,1750575334,13913.68691648999,51.15758027999982,53082.538863600006 2025-06-22,06:55:36.000,173,11083915,113925,0,1750575335,13913.66670755999,51.15053115000046,53082.48995376001 2025-06-22,06:55:37.000,173,11083899,113925,0,1750575336,13913.65323494,51.15758027999982,53082.55982496001 2025-06-22,06:55:38.000,173,11083961,113685,0,1750575337,13913.659971249996,51.19282593000389,53082.48296664 2025-06-22,06:55:39.000,173,11083957,113565,0,1750575338,13913.68691648999,51.13643289000174,53082.517902240004 2025-06-22,06:55:40.000,173,11083943,113485,0,1750575339,13913.659971249996,51.16462940999918,53082.47597952 2025-06-22,06:55:41.000,173,11083924,113805,0,1750575340,13913.680180179996,51.1787276699979,53082.49694088 2025-06-22,06:55:42.000,173,11083857,113805,0,1750575341,13913.639762319995,51.22102245000133,53082.4340568 2025-06-22,06:55:43.000,173,11083921,113605,0,1750575342,13913.619553389995,51.1787276699979,53082.47597952 2025-06-22,06:55:44.000,173,11083951,113685,0,1750575343,13913.58587183999,51.1787276699979,53082.45501816 2025-06-22,06:55:45.000,173,11083935,113845,0,1750575344,13913.59260815,51.1787276699979,53082.4340568 2025-06-22,06:55:46.000,173,11083950,113605,0,1750575345,13913.57239922,51.1787276699979,53082.420082560006 2025-06-22,06:55:47.000,173,11083948,113885,0,1750575346,13913.579135529995,51.18577680000453,53082.350211360004 2025-06-22,06:55:48.000,173,11083983,113805,0,1750575347,13913.55219029,51.16462940999918,53082.32226288001 2025-06-22,06:55:49.000,173,11083874,113725,0,1750575348,13913.55219029,51.15758027999982,53082.350211360004 2025-06-22,06:55:50.000,173,11083949,113925,0,1750575349,13913.55219029,51.16462940999918,53082.34322424001 2025-06-22,06:55:51.000,173,11083874,114005,0,1750575350,13913.54545397999,51.15758027999982,53082.32226288001 2025-06-22,06:55:52.000,173,11083986,113765,0,1750575351,13913.50503611999,51.108236370004306,53082.28732728 2025-06-22,06:55:53.000,173,11083907,113725,0,1750575352,13913.4915635,51.1787276699979,53082.27335304001 2025-06-22,06:55:54.000,173,11083928,113725,0,1750575353,13913.46461825999,51.115285500003665,53082.32226288001 2025-06-22,06:55:55.000,173,11083876,113685,0,1750575354,13913.47135457,51.12938376000238,53082.31527576 2025-06-22,06:55:56.000,173,11083882,113765,0,1750575355,13913.47135457,51.108236370004306,53082.24540456001 2025-06-22,06:55:57.000,173,11083879,113845,0,1750575356,13913.457881949995,51.10118723999767,53082.22444320001 2025-06-22,06:55:58.000,173,11083942,113725,0,1750575357,13913.45114564,51.122334630003024,53082.252391680006 2025-06-22,06:55:59.000,173,11083930,113645,0,1750575358,13913.43093671,51.072990720000234,53082.22444320001 2025-06-22,06:56:00.000,173,11083900,113565,0,1750575359,13913.45114564,51.065941590000875,53082.19649472001 2025-06-22,06:56:01.000,173,11083933,113805,0,1750575360,13913.457881949995,51.08708897999895,53082.1895076 2025-06-22,06:56:02.000,173,11083995,113725,0,1750575361,13913.41072778,51.065941590000875,53082.14758488 2025-06-22,06:56:03.000,173,11083991,113485,0,1750575362,13913.43093671,51.05184333000216,53082.14059776 2025-06-22,06:56:04.000,173,11083972,113565,0,1750575363,13913.397255159995,51.009548549998726,53082.16155912 2025-06-22,06:56:05.000,173,11083981,113645,0,1750575364,13913.417464089995,51.00249941999937,53082.14059776 2025-06-22,06:56:06.000,173,11083916,113765,0,1750575365,13913.39051885,50.98135203000129,53082.14059776 2025-06-22,06:56:07.000,173,11083961,113765,0,1750575366,13913.38378253999,50.96725377000257,53082.1196364 2025-06-22,06:56:08.000,173,11083918,113765,0,1750575367,13913.377046229994,50.9320081199985,53082.07771368001 2025-06-22,06:56:09.000,173,11083875,113565,0,1750575368,13913.42420039999,50.889713340002345,53082.04277808 2025-06-22,06:56:10.000,173,11083897,113485,0,1750575369,13913.38378253999,50.87561508000363,53082.063739440004 2025-06-22,06:56:11.000,173,11083962,113845,0,1750575370,13913.43093671,50.86856595000427,53082.0497652 2025-06-22,06:56:12.000,173,11083937,113725,0,1750575371,13913.42420039999,50.847418559998914,53082.00085536 2025-06-22,06:56:13.000,173,11083916,113765,0,1750575372,13913.457881949995,50.833320300000196,53082.07771368001 2025-06-22,06:56:14.000,173,11083933,113725,0,1750575373,13913.43093671,50.82627117000084,53082.04277808 2025-06-22,06:56:15.000,173,11083979,113725,0,1750575374,13913.44440932999,50.7980746500034,53081.99386824 2025-06-22,06:56:16.000,173,11083937,113605,0,1750575375,13913.457881949995,50.76987812999869,53082.035790960006 2025-06-22,06:56:17.000,173,11083973,113765,0,1750575376,13913.45114564,50.77692725999805,53082.014829600004 2025-06-22,06:56:18.000,173,11083943,113485,0,1750575377,13913.4915635,50.79102552000404,53082.02880384001 2025-06-22,06:56:19.000,173,11083912,113605,0,1750575378,13913.48482718999,50.74873074000061,53081.979894 2025-06-22,06:56:20.000,173,11083993,113485,0,1750575379,13913.47135457,50.74873074000061,53081.95893264001 2025-06-22,06:56:21.000,173,11083897,113645,0,1750575380,13913.47135457,50.76282899999933,53081.979894 2025-06-22,06:56:22.000,173,11083966,113605,0,1750575381,13913.52524504999,50.72758335000253,53081.9449584 2025-06-22,06:56:23.000,173,11083912,113925,0,1750575382,13913.48482718999,50.69938682999782,53081.979894 2025-06-22,06:56:24.000,173,11083936,113765,0,1750575383,13913.437673019995,50.72758335000253,53081.9449584 2025-06-22,06:56:25.000,173,11083978,113685,0,1750575384,13913.40399146999,50.69233769999846,53081.93098416 2025-06-22,06:56:26.000,173,11083993,113445,0,1750575385,13913.417464089995,50.720534220003174,53082.014829600004 2025-06-22,06:56:27.000,173,11084014,113685,0,1750575386,13913.37030992,50.657092050001665,53081.979894 2025-06-22,06:56:28.000,173,11083935,113765,0,1750575387,13913.36357360999,50.657092050001665,53081.92399704 2025-06-22,06:56:29.000,173,11083922,113645,0,1750575388,13913.30294681999,50.614797269998235,53081.8750872 2025-06-22,06:56:30.000,173,11083939,113565,0,1750575389,13913.36357360999,50.607748139998876,53081.8750872 2025-06-22,06:56:31.000,173,11083911,113845,0,1750575390,13913.28273788999,50.600699009999516,53081.86111296001 2025-06-22,06:56:32.000,173,11083887,113685,0,1750575391,13913.235583719994,50.56545336000272,53081.85412584 2025-06-22,06:56:33.000,173,11083902,113685,0,1750575392,13913.208638479999,50.56545336000272,53081.81919024001 2025-06-22,06:56:34.000,173,11083913,113805,0,1750575393,13913.208638479999,50.54430597000464,53081.86111296001 2025-06-22,06:56:35.000,173,11083909,113605,0,1750575394,13913.188429549999,50.56545336000272,53081.84015160001 2025-06-22,06:56:36.000,173,11083964,113885,0,1750575395,13913.161484309989,50.53725683999801,53081.847138720004 2025-06-22,06:56:37.000,173,11083973,113645,0,1750575396,13913.161484309989,50.56545336000272,53081.81220312 2025-06-22,06:56:38.000,173,11083933,113805,0,1750575397,13913.154747999994,50.53725683999801,53081.81919024001 2025-06-22,06:56:39.000,173,11083895,113725,0,1750575398,13913.174956929994,50.53020770999865,53081.81919024001 2025-06-22,06:56:40.000,173,11083989,113925,0,1750575399,13913.100857519988,50.53020770999865,53081.81919024001 2025-06-22,06:56:41.000,173,11083973,113685,0,1750575400,13913.094121209993,50.50201119000121,53081.78425464 2025-06-22,06:56:42.000,173,11083917,113805,0,1750575401,13913.127802759998,50.50906032000057,53081.749319040006 2025-06-22,06:56:43.000,173,11083934,113645,0,1750575402,13913.174956929994,50.51610944999993,53081.74233192001 2025-06-22,06:56:44.000,173,11083976,113845,0,1750575403,13913.154747999994,50.53020770999865,53081.72137056001 2025-06-22,06:56:45.000,173,11083925,113725,0,1750575404,13913.181693239989,50.487912930002494,53081.749319040006 2025-06-22,06:56:46.000,173,11083905,113805,0,1750575405,13913.181693239989,50.53725683999801,53081.69342208001 2025-06-22,06:56:47.000,173,11083904,113645,0,1750575406,13913.174956929994,50.54430597000464,53081.63752512 2025-06-22,06:56:48.000,173,11083951,113565,0,1750575407,13913.201902169989,50.53725683999801,53081.68643496 2025-06-22,06:56:49.000,173,11083923,113845,0,1750575408,13913.195165859994,50.49496206000185,53081.68643496 2025-06-22,06:56:50.000,173,11083929,113725,0,1750575409,13913.181693239989,50.50201119000121,53081.65149936001 2025-06-22,06:56:51.000,173,11083983,113725,0,1750575410,13913.154747999994,50.50906032000057,53081.71438344 2025-06-22,06:56:52.000,173,11083922,113605,0,1750575411,13913.174956929994,50.45971640999778,53081.6654736 2025-06-22,06:56:53.000,173,11083936,113725,0,1750575412,13913.168220619998,50.438569019999704,53081.61656376 2025-06-22,06:56:54.000,173,11083902,113765,0,1750575413,13913.114330139993,50.431519890000345,53081.630538000005 2025-06-22,06:56:55.000,173,11083953,113765,0,1750575414,13913.134539069993,50.41742163000163,53081.57464104001 2025-06-22,06:56:56.000,173,11083887,113765,0,1750575415,13913.121066449989,50.36102858999948,53081.56765392 2025-06-22,06:56:57.000,173,11083932,113645,0,1750575416,13913.121066449989,50.3398812000014,53081.581628160005 2025-06-22,06:56:58.000,173,11083932,113725,0,1750575417,13913.100857519988,50.33283207000204,53081.60957664 2025-06-22,06:56:59.000,173,11083950,113765,0,1750575418,13913.094121209993,50.34693033000076,53081.54669256 2025-06-22,06:57:00.000,173,11083910,113845,0,1750575419,13913.073912279993,50.311684680003964,53081.61656376 2025-06-22,06:57:01.000,173,11083913,113765,0,1750575420,13913.046967039998,50.311684680003964,53081.53970544 2025-06-22,06:57:02.000,173,11083926,113925,0,1750575421,13913.080648589988,50.32578294000268,53081.560666800004 2025-06-22,06:57:03.000,173,11083978,113365,0,1750575422,13913.080648589988,50.27643902999989,53081.462847120005 2025-06-22,06:57:04.000,173,11083979,113725,0,1750575423,13913.100857519988,50.262340770001174,53081.51874408 2025-06-22,06:57:05.000,173,11083929,114005,0,1750575424,13913.087384899998,50.212996859998384,53081.44887288 2025-06-22,06:57:06.000,173,11083897,113725,0,1750575425,13913.046967039998,50.212996859998384,53081.47682136 2025-06-22,06:57:07.000,173,11083917,113605,0,1750575426,13913.033494419993,50.22004598999774,53081.51874408 2025-06-22,06:57:08.000,173,11083908,113725,0,1750575427,13913.013285489993,50.19184947000031,53081.46983424 2025-06-22,06:57:09.000,173,11083920,113845,0,1750575428,13912.972867629993,50.16365295000287,53081.45586000001 2025-06-22,06:57:10.000,173,11083949,113645,0,1750575429,13912.986340249998,50.11430904000008,53081.39996304 2025-06-22,06:57:11.000,173,11083962,113725,0,1750575430,13912.959395010002,50.11430904000008,53081.413937280005 2025-06-22,06:57:12.000,173,11083926,113645,0,1750575431,13912.959395010002,50.10725991000072,53081.38598880001 2025-06-22,06:57:13.000,173,11083932,113605,0,1750575432,13912.952658699993,50.05791599999793,53081.37900168 2025-06-22,06:57:14.000,173,11083944,113845,0,1750575433,13912.925713459997,50.022670350001135,53081.37201456 2025-06-22,06:57:15.000,173,11083911,113605,0,1750575434,13912.878559290002,50.029719480000495,53081.37900168 2025-06-22,06:57:16.000,173,11083938,113565,0,1750575435,13912.912240839993,49.95922817999963,53081.33707896001 2025-06-22,06:57:17.000,173,11083898,113685,0,1750575436,13912.817932500002,49.93808079000155,53081.32310472 2025-06-22,06:57:18.000,173,11083891,113565,0,1750575437,13912.804459879997,49.902835140004754,53081.295156240005 2025-06-22,06:57:19.000,173,11083999,113685,0,1750575438,13912.777514640002,49.83234384000389,53081.27419488 2025-06-22,06:57:20.000,173,11083935,113845,0,1750575439,13912.730360469992,49.839392970003246,53081.281182 2025-06-22,06:57:21.000,173,11083947,113605,0,1750575440,13912.676469990001,49.902835140004754,53081.21829792001 2025-06-22,06:57:22.000,173,11083947,113485,0,1750575441,13912.656261060001,49.853491230001964,53081.26022064 2025-06-22,06:57:23.000,173,11083887,113605,0,1750575442,13912.629315819991,49.83234384000389,53081.26022064 2025-06-22,06:57:24.000,173,11083882,113765,0,1750575443,13912.568689029991,49.81119644999853,53081.26022064 2025-06-22,06:57:25.000,173,11083907,113845,0,1750575444,13912.588897959991,49.82529471000453,53081.2113108 2025-06-22,06:57:26.000,173,11083977,113845,0,1750575445,13912.55521641,49.790049060000456,53081.225285040004 2025-06-22,06:57:27.000,173,11083902,113685,0,1750575446,13912.541743789996,49.81824557999789,53081.197336560006 2025-06-22,06:57:28.000,173,11083873,113805,0,1750575447,13912.521534859996,49.81824557999789,53081.16240096 2025-06-22,06:57:29.000,173,11083922,113725,0,1750575448,13912.521534859996,49.77595080000174,53081.078555520005 2025-06-22,06:57:30.000,173,11083918,113605,0,1750575449,13912.481116999996,49.804147319999174,53081.1414396 2025-06-22,06:57:31.000,173,11083982,113925,0,1750575450,13912.420490209995,49.76890167000238,53081.106504 2025-06-22,06:57:32.000,173,11083939,113845,0,1750575451,13912.47438069,49.82529471000453,53081.09951688001 2025-06-22,06:57:33.000,173,11083908,113685,0,1750575452,13912.49458962,49.804147319999174,53081.08554264 2025-06-22,06:57:34.000,173,11083967,113765,0,1750575453,13912.49458962,49.797098189999815,53081.07156840001 2025-06-22,06:57:35.000,173,11083893,113725,0,1750575454,13912.51479855,49.83234384000389,53081.09252976 2025-06-22,06:57:36.000,173,11083901,113805,0,1750575455,13912.49458962,49.81824557999789,53081.07156840001 2025-06-22,06:57:37.000,173,11083957,113845,0,1750575456,13912.528271169991,49.797098189999815,53081.06458128 2025-06-22,06:57:38.000,173,11083881,113765,0,1750575457,13912.541743789996,49.83234384000389,53081.02265856001 2025-06-22,06:57:39.000,173,11083875,113765,0,1750575458,13912.541743789996,49.8816877499994,53080.9667616 2025-06-22,06:57:40.000,173,11083900,113765,0,1750575459,13912.55521641,49.82529471000453,53081.008684320004 2025-06-22,06:57:41.000,173,11083932,113565,0,1750575460,13912.575425340001,49.846442100002605,53080.97374872 2025-06-22,06:57:42.000,173,11083930,113765,0,1750575461,13912.575425340001,49.839392970003246,53081.01567144 2025-06-22,06:57:43.000,173,11083931,113845,0,1750575462,13912.622579509996,49.83234384000389,53080.98772296 2025-06-22,06:57:44.000,173,11083977,113725,0,1750575463,13912.595634270001,49.87463862000004,53080.98772296 2025-06-22,06:57:45.000,173,11083898,113725,0,1750575464,13912.595634270001,49.846442100002605,53081.05060704001 2025-06-22,06:57:46.000,173,11083896,113765,0,1750575465,13912.548480099991,49.86054036000132,53080.93881312 2025-06-22,06:57:47.000,173,11083921,113605,0,1750575466,13912.51479855,49.86758949000068,53080.98772296 2025-06-22,06:57:48.000,173,11083894,113885,0,1750575467,13912.48785330999,49.89578600999812,53081.00169720001 2025-06-22,06:57:49.000,173,11083964,113605,0,1750575468,13912.46764437999,49.88873687999876,53080.97374872 2025-06-22,06:57:50.000,173,11083901,113725,0,1750575469,13912.420490209995,49.86758949000068,53080.98772296 2025-06-22,06:57:51.000,173,11083981,113565,0,1750575470,13912.42722651999,49.86758949000068,53080.94580024 2025-06-22,06:57:52.000,173,11083876,113925,0,1750575471,13912.34639079999,49.88873687999876,53080.93881312 2025-06-22,06:57:53.000,173,11083934,113645,0,1750575472,13912.31270925,49.902835140004754,53080.88291616001 2025-06-22,06:57:54.000,173,11083909,113685,0,1750575473,13912.25208246,49.8816877499994,53080.93182600001 2025-06-22,06:57:55.000,173,11083989,113405,0,1750575474,13912.238609839995,49.902835140004754,53080.92483888 2025-06-22,06:57:56.000,173,11083898,113645,0,1750575475,13912.23187353,49.839392970003246,53080.90387752001 2025-06-22,06:57:57.000,173,11083941,113525,0,1750575476,13912.18471935999,49.87463862000004,53080.88291616001 2025-06-22,06:57:58.000,173,11083903,113685,0,1750575477,13912.22513721999,49.86054036000132,53080.85496768001 2025-06-22,06:57:59.000,173,11083908,113605,0,1750575478,13912.13082888,49.81119644999853,53080.85496768001 2025-06-22,06:58:00.000,173,11083953,113605,0,1750575479,13912.16451042999,49.797098189999815,53080.83400632001 2025-06-22,06:58:01.000,173,11083952,113925,0,1750575480,13912.16451042999,49.790049060000456,53080.85496768001 2025-06-22,06:58:02.000,173,11083932,113885,0,1750575481,13912.19145567,49.76890167000238,53080.81304496001 2025-06-22,06:58:03.000,173,11083928,113805,0,1750575482,13912.19145567,49.75480341000366,53080.79907072 2025-06-22,06:58:04.000,173,11083959,113645,0,1750575483,13912.17124674,49.75480341000366,53080.77810936 2025-06-22,06:58:05.000,173,11083911,113605,0,1750575484,13912.17124674,49.75480341000366,53080.68727680001 2025-06-22,06:58:06.000,173,11083934,113765,0,1750575485,13912.177983049995,49.740705149997666,53080.79907072 2025-06-22,06:58:07.000,173,11083926,113805,0,1750575486,13912.14430149999,49.75480341000366,53080.73618664001 2025-06-22,06:58:08.000,173,11083980,113765,0,1750575487,13912.16451042999,49.75480341000366,53080.7222124 2025-06-22,06:58:09.000,173,11083933,113645,0,1750575488,13912.157774119994,49.71250863000023,53080.743173760005 2025-06-22,06:58:10.000,173,11083887,113685,0,1750575489,13912.157774119994,49.70545950000087,53080.75016088 2025-06-22,06:58:11.000,173,11083969,113725,0,1750575490,13912.12409256999,49.75480341000366,53080.77112224 2025-06-22,06:58:12.000,173,11083941,113525,0,1750575491,13912.11061995,49.740705149997666,53080.73618664001 2025-06-22,06:58:13.000,173,11083897,113565,0,1750575492,13912.137565189994,49.72660688999895,53080.673302560004 2025-06-22,06:58:14.000,173,11083925,113725,0,1750575493,13912.097147329994,49.75480341000366,53080.64535408001 2025-06-22,06:58:15.000,173,11083957,113805,0,1750575494,13912.090411019999,49.75480341000366,53080.624392720005 2025-06-22,06:58:16.000,173,11083916,113685,0,1750575495,13912.10388363999,49.77595080000174,53080.7222124 2025-06-22,06:58:17.000,173,11083954,113885,0,1750575496,13912.097147329994,49.75480341000366,53080.694263920006 2025-06-22,06:58:18.000,173,11083955,113765,0,1750575497,13912.12409256999,49.797098189999815,53080.68028968 2025-06-22,06:58:19.000,173,11083941,113685,0,1750575498,13912.13082888,49.7477542800043,53080.60343136 2025-06-22,06:58:20.000,173,11083914,113605,0,1750575499,13912.12409256999,49.740705149997666,53080.638366959996 2025-06-22,06:58:21.000,173,11083949,113725,0,1750575500,13912.137565189994,49.7477542800043,53080.61041848 2025-06-22,06:58:22.000,173,11083889,113845,0,1750575501,13912.19145567,49.77595080000174,53080.63137984 2025-06-22,06:58:23.000,173,11083878,113805,0,1750575502,13912.18471935999,49.73365601999831,53080.60343136 2025-06-22,06:58:24.000,173,11083871,113805,0,1750575503,13912.238609839995,49.7477542800043,53080.68028968 2025-06-22,06:58:25.000,173,11083866,113725,0,1750575504,13912.22513721999,49.76185254000302,53080.65932832 2025-06-22,06:58:26.000,173,11083932,113445,0,1750575505,13912.198191979995,49.76890167000238,53080.63137984 2025-06-22,06:58:27.000,173,11083867,113565,0,1750575506,13912.2116646,49.76890167000238,53080.58247 2025-06-22,06:58:28.000,173,11083937,113805,0,1750575507,13912.2116646,49.797098189999815,53080.61740560001 2025-06-22,06:58:29.000,173,11083957,113885,0,1750575508,13912.177983049995,49.790049060000456,53080.54054728 2025-06-22,06:58:30.000,173,11083882,113765,0,1750575509,13912.17124674,49.81824557999789,53080.56849576001 2025-06-22,06:58:31.000,173,11083915,113645,0,1750575510,13912.18471935999,49.797098189999815,53080.54054728 2025-06-22,06:58:32.000,173,11083940,113725,0,1750575511,13912.16451042999,49.81119644999853,53080.56150864 2025-06-22,06:58:33.000,173,11083941,113605,0,1750575512,13912.157774119994,49.81119644999853,53080.59644424001 2025-06-22,06:58:34.000,173,11083940,113405,0,1750575513,13912.18471935999,49.839392970003246,53080.55452152 2025-06-22,06:58:35.000,173,11083899,113805,0,1750575514,13912.157774119994,49.846442100002605,53080.56150864 2025-06-22,06:58:36.000,173,11083922,113605,0,1750575515,13912.117356259994,49.83234384000389,53080.5125988 2025-06-22,06:58:37.000,173,11083916,113725,0,1750575516,13912.090411019999,49.902835140004754,53080.56849576001 2025-06-22,06:58:38.000,173,11083923,113725,0,1750575517,13912.070202089999,49.87463862000004,53080.54054728 2025-06-22,06:58:39.000,173,11083937,113565,0,1750575518,13912.10388363999,49.902835140004754,53080.470676079996 2025-06-22,06:58:40.000,173,11083855,113845,0,1750575519,13912.070202089999,49.846442100002605,53080.5125988 2025-06-22,06:58:41.000,173,11083886,113765,0,1750575520,13912.08367470999,49.853491230001964,53080.505611680004 2025-06-22,06:58:42.000,173,11083960,113925,0,1750575521,13912.036520539994,49.902835140004754,53080.505611680004 2025-06-22,06:58:43.000,173,11083883,114005,0,1750575522,13912.04325684999,49.90988427000411,53080.470676079996 2025-06-22,06:58:44.000,173,11083876,113725,0,1750575523,13912.04325684999,49.88873687999876,53080.456701840005 2025-06-22,06:58:45.000,173,11083949,113725,0,1750575524,13912.076938399994,49.94512992000091,53080.46368896 2025-06-22,06:58:46.000,173,11083923,113725,0,1750575525,13912.070202089999,49.90988427000411,53080.42176624 2025-06-22,06:58:47.000,173,11083895,113925,0,1750575526,13912.076938399994,49.92398253000283,53080.456701840005 2025-06-22,06:58:48.000,173,11083957,113445,0,1750575527,13912.090411019999,49.90988427000411,53080.43574048 2025-06-22,06:58:49.000,173,11083909,113765,0,1750575528,13912.097147329994,49.8816877499994,53080.41477912 2025-06-22,06:58:50.000,173,11083930,113925,0,1750575529,13912.10388363999,49.902835140004754,53080.38683064 2025-06-22,06:58:51.000,173,11083867,113645,0,1750575530,13912.117356259994,49.902835140004754,53080.41477912 2025-06-22,06:58:52.000,173,11083956,113725,0,1750575531,13912.15103781,49.88873687999876,53080.3728564 2025-06-22,06:58:53.000,173,11083910,113765,0,1750575532,13912.17124674,49.853491230001964,53080.41477912 2025-06-22,06:58:54.000,173,11083886,113845,0,1750575533,13912.20492828999,49.853491230001964,53080.36586928 2025-06-22,06:58:55.000,173,11083928,113805,0,1750575534,13912.22513721999,49.82529471000453,53080.36586928 2025-06-22,06:58:56.000,173,11083903,113645,0,1750575535,13912.27229139,49.82529471000453,53080.42176624 2025-06-22,06:58:57.000,173,11083892,113645,0,1750575536,13912.339654489995,49.82529471000453,53080.407792000005 2025-06-22,06:58:58.000,173,11083944,114085,0,1750575537,13912.37333604,49.804147319999174,53080.41477912 2025-06-22,06:58:59.000,173,11083945,113965,0,1750575538,13912.40701758999,49.73365601999831,53080.40080488001 2025-06-22,06:59:00.000,173,11083968,113485,0,1750575539,13912.47438069,49.71250863000023,53080.38683064 2025-06-22,06:59:01.000,173,11083964,113765,0,1750575540,13912.501325929996,49.70545950000087,53080.407792000005 2025-06-22,06:59:02.000,173,11083898,113725,0,1750575541,13912.568689029991,49.69841037000151,53080.470676079996 2025-06-22,06:59:03.000,173,11083888,113605,0,1750575542,13912.602370579996,49.64906645999872,53080.44971472001 2025-06-22,06:59:04.000,173,11083956,113725,0,1750575543,13912.629315819991,49.670213850004075,53080.456701840005 2025-06-22,06:59:05.000,173,11083896,113525,0,1750575544,13912.689942609992,49.64906645999872,53080.47766320001 2025-06-22,06:59:06.000,173,11083916,113685,0,1750575545,13912.730360469992,49.6349682,53080.470676079996 2025-06-22,06:59:07.000,173,11083979,113765,0,1750575546,13912.790987259992,49.64201732999936,53080.42875336001 2025-06-22,06:59:08.000,173,11083982,113765,0,1750575547,13912.784250949997,49.69841037000151,53080.46368896 2025-06-22,06:59:09.000,173,11083935,113765,0,1750575548,13912.838141430002,49.71250863000023,53080.456701840005 2025-06-22,06:59:10.000,173,11083893,113605,0,1750575549,13912.824668809997,49.73365601999831,53080.49163744 2025-06-22,06:59:11.000,173,11083942,113805,0,1750575550,13912.811196189992,49.75480341000366,53080.526573040006 2025-06-22,06:59:12.000,173,11083927,113805,0,1750575551,13912.824668809997,49.81824557999789,53080.505611680004 2025-06-22,06:59:13.000,173,11083959,113565,0,1750575552,13912.811196189992,49.839392970003246,53080.51958592001 2025-06-22,06:59:14.000,173,11083908,113605,0,1750575553,13912.824668809997,49.88873687999876,53080.526573040006 2025-06-22,06:59:15.000,173,11083964,113565,0,1750575554,13912.797723570002,49.91693340000347,53080.54753440001 2025-06-22,06:59:16.000,173,11083903,113565,0,1750575555,13912.790987259992,49.95922817999963,53080.53356016 2025-06-22,06:59:17.000,173,11083925,113725,0,1750575556,13912.770778329992,50.00152296000306,53080.54054728 2025-06-22,06:59:18.000,173,11083915,113605,0,1750575557,13912.737096780002,50.12135816999944,53080.53356016 2025-06-22,06:59:19.000,173,11083976,113885,0,1750575558,13912.676469990001,50.086112520002644,53080.49163744 2025-06-22,06:59:20.000,173,11083903,113525,0,1750575559,13912.710151539992,50.12135816999944,53080.53356016 2025-06-22,06:59:21.000,173,11083977,113685,0,1750575560,13912.622579509996,50.16365295000287,53080.505611680004 2025-06-22,06:59:22.000,173,11083954,113525,0,1750575561,13912.642788439996,50.22709512000438,53080.526573040006 2025-06-22,06:59:23.000,173,11083916,113725,0,1750575562,13912.649524749992,50.2411933800031,53080.526573040006 2025-06-22,06:59:24.000,173,11083915,113645,0,1750575563,13912.656261060001,50.22004598999774,53080.49163744 2025-06-22,06:59:25.000,173,11083888,113725,0,1750575564,13912.696678920001,50.262340770001174,53080.5125988 2025-06-22,06:59:26.000,173,11083885,113805,0,1750575565,13912.703415229997,50.27643902999989,53080.49862456001 2025-06-22,06:59:27.000,173,11083908,113645,0,1750575566,13912.676469990001,50.311684680003964,53080.456701840005 2025-06-22,06:59:28.000,173,11083948,113405,0,1750575567,13912.676469990001,50.33283207000204,53080.4427276 2025-06-22,06:59:29.000,173,11083912,113845,0,1750575568,13912.716887850002,50.36807771999884,53080.456701840005 2025-06-22,06:59:30.000,173,11083947,113725,0,1750575569,13912.730360469992,50.3398812000014,53080.48465032 2025-06-22,06:59:31.000,173,11083899,113605,0,1750575570,13912.750569399992,50.36807771999884,53080.49163744 2025-06-22,06:59:32.000,173,11083966,113645,0,1750575571,13912.824668809997,50.375126849998196,53080.49163744 2025-06-22,06:59:33.000,173,11083930,113845,0,1750575572,13912.885295599997,50.38922511000419,53080.526573040006 2025-06-22,06:59:34.000,173,11083865,113765,0,1750575573,13912.871822979992,50.41037250000227,53080.56849576001 2025-06-22,06:59:35.000,173,11083970,113805,0,1750575574,13912.952658699993,50.45971640999778,53080.638366959996 2025-06-22,06:59:36.000,173,11083923,113765,0,1750575575,13912.972867629993,50.480863800003135,53080.638366959996 2025-06-22,06:59:37.000,173,11083954,113765,0,1750575576,13912.986340249998,50.487912930002494,53080.65932832 2025-06-22,06:59:38.000,173,11083942,113645,0,1750575577,13913.073912279993,50.480863800003135,53080.63137984 2025-06-22,06:59:39.000,173,11083938,113685,0,1750575578,13913.100857519988,50.480863800003135,53080.65932832 2025-06-22,06:59:40.000,173,11083948,113765,0,1750575579,13913.174956929994,50.53020770999865,53080.6523412 2025-06-22,06:59:41.000,173,11083879,113765,0,1750575580,13913.188429549999,50.53725683999801,53080.673302560004 2025-06-22,06:59:42.000,173,11083949,113725,0,1750575581,13913.208638479999,50.53020770999865,53080.68727680001 2025-06-22,06:59:43.000,173,11083966,113845,0,1750575582,13913.222111099989,50.55840423000336,53080.68727680001 2025-06-22,06:59:44.000,173,11083913,113805,0,1750575583,13913.289474199999,50.59364988000016,53080.673302560004 2025-06-22,06:59:45.000,173,11083943,113685,0,1750575584,13913.296210509994,50.62889553000423,53080.71522528001 2025-06-22,06:59:46.000,173,11083920,113565,0,1750575585,13913.336628369994,50.650042920002306,53080.72919952 2025-06-22,06:59:47.000,173,11083974,113685,0,1750575586,13913.397255159995,50.62184640000487,53080.77810936 2025-06-22,06:59:48.000,173,11083888,113405,0,1750575587,13913.45114564,50.664141180001025,53080.77112224 2025-06-22,06:59:49.000,173,11083912,113765,0,1750575588,13913.417464089995,50.69233769999846,53080.77810936 2025-06-22,06:59:50.000,173,11083938,113765,0,1750575589,13913.478090879995,50.72758335000253,53080.792083600005 2025-06-22,06:59:51.000,173,11083906,113685,0,1750575590,13913.478090879995,50.74168161000125,53080.79907072 2025-06-22,06:59:52.000,173,11083889,113685,0,1750575591,13913.498299809995,50.74168161000125,53080.78509648001 2025-06-22,06:59:53.000,173,11083932,113965,0,1750575592,13913.498299809995,50.74168161000125,53080.83400632001 2025-06-22,06:59:54.000,173,11083946,113765,0,1750575593,13913.51177243,50.79102552000404,53080.77112224 2025-06-22,06:59:55.000,173,11083903,113765,0,1750575594,13913.55219029,50.81922204000148,53080.78509648001 2025-06-22,06:59:56.000,173,11083931,113565,0,1750575595,13913.60608076999,50.840369429999555,53080.86894192 2025-06-22,06:59:57.000,173,11083930,113565,0,1750575596,13913.619553389995,50.847418559998914,53080.85496768001 2025-06-22,06:59:58.000,173,11083926,113725,0,1750575597,13913.68691648999,50.847418559998914,53080.84798056 2025-06-22,06:59:59.000,173,11083888,113565,0,1750575598,13913.707125419991,50.91790985999978,53080.85496768001 2025-06-22,07:00:00.000,173,11083943,113685,0,1750575599,13913.6936528,50.946106380004494,53080.8968904 2025-06-22,07:00:01.000,173,11083944,113645,0,1750575600,13913.707125419991,50.946106380004494,53080.95278736001 2025-06-22,07:00:02.000,173,11083945,113565,0,1750575601,13913.740806969996,51.00249941999937,53080.92483888 2025-06-22,07:00:03.000,173,11084003,113725,0,1750575602,13913.781224829996,51.03774507000344,53080.959774480005 2025-06-22,07:00:04.000,173,11083979,113765,0,1750575603,13913.814906380001,51.080039849999594,53080.98073584001 2025-06-22,07:00:05.000,173,11083916,113765,0,1750575604,13913.841851619996,51.08708897999895,53081.02265856001 2025-06-22,07:00:06.000,173,11083978,113885,0,1750575605,13913.862060549996,51.1434820200011,53080.94580024 2025-06-22,07:00:07.000,173,11083901,113445,0,1750575606,13913.909214719992,51.12938376000238,53080.97374872 2025-06-22,07:00:08.000,173,11083892,113685,0,1750575607,13913.915951030001,51.16462940999918,53081.06458128 2025-06-22,07:00:09.000,173,11083975,113285,0,1750575608,13913.936159960002,51.21397332000197,53081.029645680006 2025-06-22,07:00:10.000,173,11083981,113685,0,1750575609,13913.963105199997,51.256268099998124,53081.05060704001 2025-06-22,07:00:11.000,173,11083908,113645,0,1750575610,13914.010259369992,51.249218969998765,53081.07156840001 2025-06-22,07:00:12.000,173,11083945,113605,0,1750575611,13914.016995680002,51.298562880001555,53081.106504 2025-06-22,07:00:13.000,173,11083977,113325,0,1750575612,13914.097831400002,51.31971026999963,53081.1414396 2025-06-22,07:00:14.000,173,11083964,113845,0,1750575613,13914.097831400002,51.347906790004345,53081.127465360005 2025-06-22,07:00:15.000,173,11083907,113645,0,1750575614,13914.104567709997,51.36200505000306,53081.09252976 2025-06-22,07:00:16.000,173,11083911,113725,0,1750575615,13914.151721879993,51.3902015700005,53081.14842672001 2025-06-22,07:00:17.000,173,11083980,113605,0,1750575616,13914.205612359998,51.41134895999858,53081.23925928001 2025-06-22,07:00:18.000,173,11084001,113765,0,1750575617,13914.205612359998,51.44659461000265,53081.26022064 2025-06-22,07:00:19.000,173,11084004,113805,0,1750575618,13914.232557599993,51.44659461000265,53081.23925928001 2025-06-22,07:00:20.000,173,11083919,113485,0,1750575619,13914.272975459993,51.49593851999816,53081.20432368 2025-06-22,07:00:21.000,173,11083902,113445,0,1750575620,13914.266239149998,51.517085910003516,53081.25323352 2025-06-22,07:00:22.000,173,11083885,113605,0,1750575621,13914.306657009998,51.517085910003516,53081.295156240005 2025-06-22,07:00:23.000,173,11083882,113845,0,1750575622,13914.340338559989,51.56642981999903,53081.30913048 2025-06-22,07:00:24.000,173,11083956,113805,0,1750575623,13914.326865939998,51.56642981999903,53081.365027440006 2025-06-22,07:00:25.000,173,11083891,113645,0,1750575624,13914.347074869998,51.62282286000118,53081.365027440006 2025-06-22,07:00:26.000,173,11083947,113885,0,1750575625,13914.360547489989,51.6369211199999,53081.344066080004 2025-06-22,07:00:27.000,173,11083962,114005,0,1750575626,13914.434646899994,51.658068509997975,53081.365027440006 2025-06-22,07:00:28.000,173,11083962,113725,0,1750575627,13914.454855829994,51.62987199000054,53081.44887288 2025-06-22,07:00:29.000,173,11083883,113565,0,1750575628,13914.48180106999,51.651019379998615,53081.40695016001 2025-06-22,07:00:30.000,173,11083938,113845,0,1750575629,13914.52221892999,51.658068509997975,53081.462847120005 2025-06-22,07:00:31.000,173,11083966,113725,0,1750575630,13914.5693731,51.707412420000765,53081.44887288 2025-06-22,07:00:32.000,173,11083912,113845,0,1750575631,13914.60305464999,51.68626503000269,53081.413937280005 2025-06-22,07:00:33.000,173,11083985,113685,0,1750575632,13914.66368143999,51.700363290001405,53081.49778272 2025-06-22,07:00:34.000,173,11083961,113725,0,1750575633,13914.71083561,51.67921590000333,53081.511756960004 2025-06-22,07:00:35.000,173,11083907,113845,0,1750575634,13914.73104454,51.72151067999948,53081.48380848001 2025-06-22,07:00:36.000,173,11083971,113885,0,1750575635,13914.778198709995,51.72151067999948,53081.51874408 2025-06-22,07:00:37.000,173,11083916,113685,0,1750575636,13914.838825499995,51.7356089399982,53081.57464104001 2025-06-22,07:00:38.000,173,11083944,113925,0,1750575637,13914.879243359996,51.714461550000124,53081.63752512 2025-06-22,07:00:39.000,173,11083947,113765,0,1750575638,13914.90618859999,51.72151067999948,53081.64451224 2025-06-22,07:00:40.000,173,11083898,113725,0,1750575639,13914.93313384,51.7356089399982,53081.6654736 2025-06-22,07:00:41.000,173,11083957,113525,0,1750575640,13914.99376063,51.742658070004836,53081.64451224 2025-06-22,07:00:42.000,173,11083951,113765,0,1750575641,13915.020705869996,51.77790372000163,53081.63752512 2025-06-22,07:00:43.000,173,11083945,113805,0,1750575642,13915.067860039992,51.79200198000035,53081.71438344 2025-06-22,07:00:44.000,173,11083899,113765,0,1750575643,13915.061123729996,51.77790372000163,53081.67246072001 2025-06-22,07:00:45.000,173,11083949,113885,0,1750575644,13915.094805280001,51.77790372000163,53081.71438344 2025-06-22,07:00:46.000,173,11083992,113485,0,1750575645,13915.135223140001,51.81314936999843,53081.75630616 2025-06-22,07:00:47.000,173,11083965,113405,0,1750575646,13915.222795169997,51.82019849999779,53081.75630616 2025-06-22,07:00:48.000,173,11083951,113685,0,1750575647,13915.209322549992,51.79905110999971,53081.7353448 2025-06-22,07:00:49.000,173,11083893,113805,0,1750575648,13915.236267790002,51.82724763000442,53081.77028040001 2025-06-22,07:00:50.000,173,11083944,113725,0,1750575649,13915.249740409992,51.80610023999907,53081.79124176001 2025-06-22,07:00:51.000,173,11083892,113885,0,1750575650,13915.303630889997,51.79200198000035,53081.82617736 2025-06-22,07:00:52.000,173,11083903,113685,0,1750575651,13915.256476720002,51.79905110999971,53081.868100080006 2025-06-22,07:00:53.000,173,11083908,113405,0,1750575652,13915.303630889997,51.78495285000099,53081.847138720004 2025-06-22,07:00:54.000,173,11083939,113685,0,1750575653,13915.283421959997,51.81314936999843,53081.90303568 2025-06-22,07:00:55.000,173,11083907,113525,0,1750575654,13915.337312440002,51.79905110999971,53081.91002280001 2025-06-22,07:00:56.000,173,11083910,113405,0,1750575655,13915.344048749997,51.80610023999907,53081.93098416 2025-06-22,07:00:57.000,173,11083937,113805,0,1750575656,13915.344048749997,51.84134589000314,53081.91002280001 2025-06-22,07:00:58.000,173,11083945,113805,0,1750575657,13915.344048749997,51.81314936999843,53081.93098416 2025-06-22,07:00:59.000,173,11083928,113805,0,1750575658,13915.357521370002,51.83429676000378,53081.9449584 2025-06-22,07:01:00.000,173,11083973,113285,0,1750575659,13915.404675539998,51.8483950200025,53081.97290688 2025-06-22,07:01:01.000,173,11083932,113725,0,1750575660,13915.411411849993,51.86249328000122,53082.035790960006 2025-06-22,07:01:02.000,173,11083896,113525,0,1750575661,13915.404675539998,51.85544415000186,53081.9449584 2025-06-22,07:01:03.000,173,11083907,113725,0,1750575662,13915.424884469998,51.876591539999936,53081.965919760005 2025-06-22,07:01:04.000,173,11083936,113805,0,1750575663,13915.458566019988,51.91183719000401,53081.99386824 2025-06-22,07:01:05.000,173,11083930,113605,0,1750575664,13915.424884469998,51.91183719000401,53082.02880384001 2025-06-22,07:01:06.000,173,11083900,113725,0,1750575665,13915.465302329998,51.89773892999801,53082.014829600004 2025-06-22,07:01:07.000,173,11083907,113525,0,1750575666,13915.498983879988,51.91183719000401,53082.035790960006 2025-06-22,07:01:08.000,173,11083913,113685,0,1750575667,13915.505720189998,51.940033710001444,53082.014829600004 2025-06-22,07:01:09.000,173,11083906,113685,0,1750575668,13915.539401739989,51.91183719000401,53082.07072656 2025-06-22,07:01:10.000,173,11083964,113845,0,1750575669,13915.552874359993,51.97527935999824,53082.10566216001 2025-06-22,07:01:11.000,173,11083899,113565,0,1750575670,13915.546138049998,51.989377620004234,53082.14059776 2025-06-22,07:01:12.000,173,11083928,113845,0,1750575671,13915.546138049998,51.97527935999824,53082.10566216001 2025-06-22,07:01:13.000,173,11083966,113245,0,1750575672,13915.586555909998,52.00347588000295,53082.14758488 2025-06-22,07:01:14.000,173,11083891,113805,0,1750575673,13915.600028529989,51.989377620004234,53082.14758488 2025-06-22,07:01:15.000,173,11083978,113685,0,1750575674,13915.620237459989,51.96823022999888,53082.203481840006 2025-06-22,07:01:16.000,173,11083935,113605,0,1750575675,13915.660655319989,51.982328490004875,53082.16854624 2025-06-22,07:01:17.000,173,11083925,113445,0,1750575676,13915.667391629999,51.95413197000016,53082.16155912 2025-06-22,07:01:18.000,173,11083909,113685,0,1750575677,13915.68086424999,52.01052501000231,53082.22444320001 2025-06-22,07:01:19.000,173,11083918,113725,0,1750575678,13915.707809489999,51.99642675000359,53082.231430320004 2025-06-22,07:01:20.000,173,11083890,113725,0,1750575679,13915.76843628,52.01757414000167,53082.21046896 2025-06-22,07:01:21.000,173,11083879,113805,0,1750575680,13915.795381519994,51.96823022999888,53082.231430320004 2025-06-22,07:01:22.000,173,11083896,113885,0,1750575681,13915.82906307,51.95413197000016,53082.28034016 2025-06-22,07:01:23.000,173,11083923,113805,0,1750575682,13915.82232675999,51.95413197000016,53082.28732728 2025-06-22,07:01:24.000,173,11083895,113525,0,1750575683,13915.82906307,51.982328490004875,53082.32925 2025-06-22,07:01:25.000,173,11083947,113805,0,1750575684,13915.86948093,51.925935450002726,53082.371172720006 2025-06-22,07:01:26.000,173,11083930,113925,0,1750575685,13915.88295354999,51.932984580002085,53082.350211360004 2025-06-22,07:01:27.000,173,11083992,113445,0,1750575686,13915.88968986,51.91888632000337,53082.41309544001 2025-06-22,07:01:28.000,173,11083955,113645,0,1750575687,13915.936844029995,51.91888632000337,53082.42706968 2025-06-22,07:01:29.000,173,11083869,113645,0,1750575688,13915.95031665,51.925935450002726,53082.44104392001 2025-06-22,07:01:30.000,173,11083968,113805,0,1750575689,13915.977261889995,51.85544415000186,53082.420082560006 2025-06-22,07:01:31.000,173,11083934,113725,0,1750575690,13915.93010772,51.86249328000122,53082.42706968 2025-06-22,07:01:32.000,173,11083877,113565,0,1750575691,13915.997470819995,51.85544415000186,53082.44104392001 2025-06-22,07:01:33.000,173,11083900,113765,0,1750575692,13915.96378926999,51.83429676000378,53082.420082560006 2025-06-22,07:01:34.000,173,11083970,113605,0,1750575693,13915.957052959995,51.81314936999843,53082.47597952 2025-06-22,07:01:35.000,173,11083876,113565,0,1750575694,13915.90316247999,51.79200198000035,53082.51091512001 2025-06-22,07:01:36.000,173,11083917,113765,0,1750575695,13915.94358033999,51.77790372000163,53082.49694088 2025-06-22,07:01:37.000,173,11083886,113725,0,1750575696,13915.94358033999,51.742658070004836,53082.538863600006 2025-06-22,07:01:38.000,173,11083908,113645,0,1750575697,13915.93010772,51.742658070004836,53082.55283784 2025-06-22,07:01:39.000,173,11083977,113885,0,1750575698,13915.936844029995,51.714461550000124,53082.52488936 2025-06-22,07:01:40.000,173,11083949,113765,0,1750575699,13915.92337140999,51.756756330003554,53082.55982496001 2025-06-22,07:01:41.000,173,11083938,113725,0,1750575700,13915.92337140999,51.693314160002046,53082.5737992 2025-06-22,07:01:42.000,173,11083926,113685,0,1750575701,13915.92337140999,51.72855980999884,53082.6436704 2025-06-22,07:01:43.000,173,11083948,113725,0,1750575702,13915.90316247999,51.707412420000765,53082.61572192 2025-06-22,07:01:44.000,173,11083925,113765,0,1750575703,13915.90316247999,51.67216677000397,53082.636683280005 2025-06-22,07:01:45.000,173,11083941,113605,0,1750575704,13915.876217239995,51.68626503000269,53082.61572192 2025-06-22,07:01:46.000,173,11083938,113765,0,1750575705,13915.86274461999,51.693314160002046,53082.67860600001 2025-06-22,07:01:47.000,173,11083897,113605,0,1750575706,13915.86274461999,51.707412420000765,53082.66463176 2025-06-22,07:01:48.000,173,11083908,113565,0,1750575707,13915.856008309995,51.707412420000765,53082.6436704 2025-06-22,07:01:49.000,173,11083938,113485,0,1750575708,13915.86274461999,51.700363290001405,53082.66463176 2025-06-22,07:01:50.000,173,11083898,113525,0,1750575709,13915.86948093,51.72855980999884,53082.69956736001 2025-06-22,07:01:51.000,173,11083884,113445,0,1750575710,13915.88295354999,51.77085459000227,53082.67161888 2025-06-22,07:01:52.000,173,11083913,113685,0,1750575711,13915.876217239995,51.72855980999884,53082.69956736001 2025-06-22,07:01:53.000,173,11083871,113565,0,1750575712,13915.88968986,51.77085459000227,53082.755464320006 2025-06-22,07:01:54.000,173,11083932,113765,0,1750575713,13915.86948093,51.749707200004195,53082.755464320006 2025-06-22,07:01:55.000,173,11083928,113725,0,1750575714,13915.88295354999,51.749707200004195,53082.76943856 2025-06-22,07:01:56.000,173,11083975,113485,0,1750575715,13915.86274461999,51.7356089399982,53082.79039992 2025-06-22,07:01:57.000,173,11083919,113765,0,1750575716,13915.849272,51.7356089399982,53082.7834128 2025-06-22,07:01:58.000,173,11083947,113805,0,1750575717,13915.90316247999,51.72855980999884,53082.804374160005 2025-06-22,07:01:59.000,173,11083888,113645,0,1750575718,13915.90316247999,51.714461550000124,53082.81136128 2025-06-22,07:02:00.000,173,11083943,113725,0,1750575719,13915.916635099995,51.7356089399982,53082.81136128 2025-06-22,07:02:01.000,173,11083930,113845,0,1750575720,13915.88968986,51.756756330003554,53082.74847720001 2025-06-22,07:02:02.000,173,11083888,113725,0,1750575721,13915.94358033999,51.763805460002914,53082.81136128 2025-06-22,07:02:03.000,173,11083904,113805,0,1750575722,13915.90316247999,51.77790372000163,53082.84629688001 2025-06-22,07:02:04.000,173,11083906,113645,0,1750575723,13915.90989879,51.756756330003554,53082.93014232 2025-06-22,07:02:05.000,173,11083942,113805,0,1750575724,13915.90989879,51.82724763000442,53082.89520672001 2025-06-22,07:02:06.000,173,11083917,113845,0,1750575725,13915.90316247999,51.80610023999907,53082.91616808001 2025-06-22,07:02:07.000,173,11083887,113725,0,1750575726,13915.88968986,51.8483950200025,53082.902193840004 2025-06-22,07:02:08.000,173,11083864,113645,0,1750575727,13915.93010772,51.82724763000442,53082.9580908 2025-06-22,07:02:09.000,173,11083872,113765,0,1750575728,13915.90316247999,51.8483950200025,53082.94411656001 2025-06-22,07:02:10.000,173,11083918,113445,0,1750575729,13915.896426169995,51.85544415000186,53082.98603928 2025-06-22,07:02:11.000,173,11083926,113605,0,1750575730,13915.90316247999,51.883640669999295,53083.03494912001 2025-06-22,07:02:12.000,173,11083940,113725,0,1750575731,13915.88968986,51.89773892999801,53083.00001352 2025-06-22,07:02:13.000,173,11083930,113605,0,1750575732,13915.849272,51.91183719000401,53083.041936240006 2025-06-22,07:02:14.000,173,11083928,113765,0,1750575733,13915.849272,51.96823022999888,53083.04892336 2025-06-22,07:02:15.000,173,11083893,113925,0,1750575734,13915.86274461999,51.96823022999888,53083.03494912001 2025-06-22,07:02:16.000,173,11083942,113805,0,1750575735,13915.80885414,51.96118109999952,53083.020974880004 2025-06-22,07:02:17.000,173,11083927,113685,0,1750575736,13915.82232675999,51.96823022999888,53083.139755920005 2025-06-22,07:02:18.000,173,11083902,113605,0,1750575737,13915.80885414,51.96118109999952,53083.0978332 2025-06-22,07:02:19.000,173,11083911,114085,0,1750575738,13915.80211782999,51.96118109999952,53083.14674304 2025-06-22,07:02:20.000,173,11083900,113845,0,1750575739,13915.815590449994,51.96823022999888,53083.10482032 2025-06-22,07:02:21.000,173,11083873,113805,0,1750575740,13915.815590449994,51.96823022999888,53083.14674304 2025-06-22,07:02:22.000,173,11083876,113565,0,1750575741,13915.82906307,51.96118109999952,53083.139755920005 2025-06-22,07:02:23.000,173,11083889,113605,0,1750575742,13915.815590449994,51.96823022999888,53083.15373016 2025-06-22,07:02:24.000,173,11083980,113565,0,1750575743,13915.82232675999,51.96118109999952,53083.16071728001 2025-06-22,07:02:25.000,173,11083932,113805,0,1750575744,13915.80885414,51.9470828400008,53083.188665760004 2025-06-22,07:02:26.000,173,11083946,113485,0,1750575745,13915.80885414,51.97527935999824,53083.258536960006 2025-06-22,07:02:27.000,173,11083963,113645,0,1750575746,13915.76843628,51.95413197000016,53083.21661424 2025-06-22,07:02:28.000,173,11083948,113805,0,1750575747,13915.80885414,51.9470828400008,53083.24456272 2025-06-22,07:02:29.000,173,11083889,113965,0,1750575748,13915.795381519994,51.90478806000465,53083.25154984001 2025-06-22,07:02:30.000,173,11083965,113965,0,1750575749,13915.815590449994,51.883640669999295,53083.24456272 2025-06-22,07:02:31.000,173,11083948,113765,0,1750575750,13915.80885414,51.8483950200025,53083.237575600004 2025-06-22,07:02:32.000,173,11083945,113725,0,1750575751,13915.80885414,51.86249328000122,53083.237575600004 2025-06-22,07:02:33.000,173,11083953,113645,0,1750575752,13915.84253568999,51.80610023999907,53083.26552408 2025-06-22,07:02:34.000,173,11083870,113805,0,1750575753,13915.80885414,51.80610023999907,53083.27949832001 2025-06-22,07:02:35.000,173,11083884,113565,0,1750575754,13915.896426169995,51.78495285000099,53083.30045968001 2025-06-22,07:02:36.000,173,11083925,113765,0,1750575755,13915.876217239995,51.714461550000124,53083.28648544 2025-06-22,07:02:37.000,173,11083905,113405,0,1750575756,13915.93010772,51.707412420000765,53083.31443392 2025-06-22,07:02:38.000,173,11083891,113845,0,1750575757,13915.93010772,51.700363290001405,53083.31443392 2025-06-22,07:02:39.000,173,11083954,113605,0,1750575758,13916.01094344,51.66511764000461,53083.36334376 2025-06-22,07:02:40.000,173,11083884,113685,0,1750575759,13915.98399819999,51.693314160002046,53083.43321496 2025-06-22,07:02:41.000,173,11083883,113845,0,1750575760,13916.01094344,51.651019379998615,53083.44020208 2025-06-22,07:02:42.000,173,11083959,113565,0,1750575761,13916.04462498999,51.6369211199999,53083.426227840006 2025-06-22,07:02:43.000,173,11083963,113445,0,1750575762,13916.058097609995,51.59462634000374,53083.426227840006 2025-06-22,07:02:44.000,173,11083902,113565,0,1750575763,13916.058097609995,51.59462634000374,53083.44020208 2025-06-22,07:02:45.000,173,11083998,113525,0,1750575764,13916.07157023,51.58757721000438,53083.4821248 2025-06-22,07:02:46.000,173,11083917,113885,0,1750575765,13916.07157023,51.57347894999839,53083.50308616 2025-06-22,07:02:47.000,173,11083957,113525,0,1750575766,13916.11198809,51.55233156000031,53083.46815056001 2025-06-22,07:02:48.000,173,11083876,113765,0,1750575767,13916.145669639991,51.517085910003516,53083.49609904001 2025-06-22,07:02:49.000,173,11083884,113765,0,1750575768,13916.15240595,51.481840259999444,53083.50308616 2025-06-22,07:02:50.000,173,11083912,113685,0,1750575769,13916.179351189996,51.51003678000416,53083.57994448 2025-06-22,07:02:51.000,173,11083878,113565,0,1750575770,13916.219769049996,51.474791130000085,53083.572957360004 2025-06-22,07:02:52.000,173,11083903,113925,0,1750575771,13916.246714289991,51.46069287000137,53083.63584144001 2025-06-22,07:02:53.000,173,11083925,113805,0,1750575772,13916.266923219991,51.43249635000393,53083.61488008001 2025-06-22,07:02:54.000,173,11083957,113485,0,1750575773,13916.293868460001,51.45364374000201,53083.642828560005 2025-06-22,07:02:55.000,173,11083900,113765,0,1750575774,13916.307341079992,51.43954548000329,53083.71968688 2025-06-22,07:02:56.000,173,11083917,113565,0,1750575775,13916.320813699997,51.40429982999922,53083.712699760006 2025-06-22,07:02:57.000,173,11083884,113685,0,1750575776,13916.300604769996,51.40429982999922,53083.74763536 2025-06-22,07:02:58.000,173,11083871,113685,0,1750575777,13916.334286320001,51.38315244000114,53083.726674 2025-06-22,07:02:59.000,173,11083902,113765,0,1750575778,13916.327550009992,51.354955920003704,53083.76859672 2025-06-22,07:03:00.000,173,11083946,113645,0,1750575779,13916.233241670001,51.36905418000242,53083.73366112001 2025-06-22,07:03:01.000,173,11083957,113845,0,1750575780,13916.293868460001,51.37610331000178,53083.81750656 2025-06-22,07:03:02.000,173,11083958,113725,0,1750575781,13916.273659530001,51.37610331000178,53083.83148080001 2025-06-22,07:03:03.000,173,11083940,113565,0,1750575782,13916.273659530001,51.31971026999963,53083.83148080001 2025-06-22,07:03:04.000,173,11083953,113605,0,1750575783,13916.226505359991,51.291513750002196,53083.85244216001 2025-06-22,07:03:05.000,173,11083960,113885,0,1750575784,13916.199560119996,51.256268099998124,53083.859429280004 2025-06-22,07:03:06.000,173,11083945,113605,0,1750575785,13916.165878569991,51.249218969998765,53083.87340352001 2025-06-22,07:03:07.000,173,11083906,113525,0,1750575786,13916.13219702,51.21397332000197,53083.859429280004 2025-06-22,07:03:08.000,173,11083891,113805,0,1750575787,13916.09177916,51.18577680000453,53083.880390640006 2025-06-22,07:03:09.000,173,11083947,113805,0,1750575788,13916.098515469996,51.18577680000453,53083.929300480006 2025-06-22,07:03:10.000,173,11083907,113765,0,1750575789,13916.118724399996,51.1434820200011,53083.89436488 2025-06-22,07:03:11.000,173,11083915,113365,0,1750575790,13916.10525177999,51.080039849999594,53083.908339120004 2025-06-22,07:03:12.000,173,11083905,113765,0,1750575791,13916.118724399996,51.08708897999895,53083.99917168001 2025-06-22,07:03:13.000,173,11083926,113405,0,1750575792,13916.09177916,51.065941590000875,53083.95026184001 2025-06-22,07:03:14.000,173,11083905,113725,0,1750575793,13916.078306539996,51.03069594000408,53083.98519744 2025-06-22,07:03:15.000,173,11083898,113845,0,1750575794,13916.08504284999,51.03069594000408,53083.99917168001 2025-06-22,07:03:16.000,173,11083970,113725,0,1750575795,13916.11198809,51.03069594000408,53084.048081520006 2025-06-22,07:03:17.000,173,11083940,113725,0,1750575796,13916.13219702,51.016597679998085,53083.99917168001 2025-06-22,07:03:18.000,173,11083938,113605,0,1750575797,13916.17261488,50.98135203000129,53084.06904288001 2025-06-22,07:03:19.000,173,11083906,113605,0,1750575798,13916.186087499991,50.946106380004494,53084.06904288001 2025-06-22,07:03:20.000,173,11083942,113765,0,1750575799,13916.15240595,50.92495898999914,53084.096991360006 2025-06-22,07:03:21.000,173,11083943,113645,0,1750575800,13916.165878569991,50.92495898999914,53084.076030000004 2025-06-22,07:03:22.000,173,11083947,113525,0,1750575801,13916.138933329996,50.91086073000042,53084.06205576 2025-06-22,07:03:23.000,173,11083974,113845,0,1750575802,13916.199560119996,50.91086073000042,53084.12493984 2025-06-22,07:03:24.000,173,11083877,113605,0,1750575803,13916.159142259996,50.882664210002986,53084.11795272001 2025-06-22,07:03:25.000,173,11083898,113685,0,1750575804,13916.10525177999,50.90381160000106,53084.1109656 2025-06-22,07:03:26.000,173,11083913,113725,0,1750575805,13916.13219702,50.882664210002986,53084.11795272001 2025-06-22,07:03:27.000,173,11083914,113685,0,1750575806,13916.138933329996,50.896762470001704,53084.13192696 2025-06-22,07:03:28.000,173,11083945,113685,0,1750575807,13916.08504284999,50.86151682000491,53084.06904288001 2025-06-22,07:03:29.000,173,11083848,113645,0,1750575808,13916.058097609995,50.833320300000196,53084.16686256001 2025-06-22,07:03:30.000,173,11083899,113725,0,1750575809,13916.03115237,50.840369429999555,53084.13891408001 2025-06-22,07:03:31.000,173,11083965,113645,0,1750575810,13916.00420712999,50.81217291000212,53084.20179816 2025-06-22,07:03:32.000,173,11083933,113885,0,1750575811,13915.957052959995,50.82627117000084,53084.145901200005 2025-06-22,07:03:33.000,173,11083940,113605,0,1750575812,13915.936844029995,50.81922204000148,53084.16686256001 2025-06-22,07:03:34.000,173,11083871,113485,0,1750575813,13915.88295354999,50.81922204000148,53084.215772400006 2025-06-22,07:03:35.000,173,11083989,113725,0,1750575814,13915.88295354999,50.81217291000212,53084.18782392001 2025-06-22,07:03:36.000,173,11083958,113645,0,1750575815,13915.86948093,50.847418559998914,53084.20878528001 2025-06-22,07:03:37.000,173,11083900,113805,0,1750575816,13915.80885414,50.78397639000468,53084.20179816 2025-06-22,07:03:38.000,173,11083917,113605,0,1750575817,13915.748227349999,50.82627117000084,53084.13891408001 2025-06-22,07:03:39.000,173,11083882,113765,0,1750575818,13915.714545799994,50.81217291000212,53084.15987544 2025-06-22,07:03:40.000,173,11083891,113605,0,1750575819,13915.660655319989,50.78397639000468,53084.16686256001 2025-06-22,07:03:41.000,173,11083921,113405,0,1750575820,13915.620237459989,50.76282899999933,53084.145901200005 2025-06-22,07:03:42.000,173,11083848,113405,0,1750575821,13915.586555909998,50.74873074000061,53084.15987544 2025-06-22,07:03:43.000,173,11083906,113525,0,1750575822,13915.579819599989,50.74168161000125,53084.08301712 2025-06-22,07:03:44.000,173,11083911,113605,0,1750575823,13915.559610669989,50.72758335000253,53084.10397848 2025-06-22,07:03:45.000,173,11083952,113525,0,1750575824,13915.559610669989,50.706435960004455,53084.12493984 2025-06-22,07:03:46.000,173,11083894,113685,0,1750575825,13915.552874359993,50.67823943999974,53084.145901200005 2025-06-22,07:03:47.000,173,11083971,113805,0,1750575826,13915.512456499993,50.706435960004455,53084.06904288001 2025-06-22,07:03:48.000,173,11083878,113885,0,1750575827,13915.498983879988,50.713485090003815,53084.145901200005 2025-06-22,07:03:49.000,173,11083958,113725,0,1750575828,13915.539401739989,50.650042920002306,53084.096991360006 2025-06-22,07:03:50.000,173,11083909,113765,0,1750575829,13915.498983879988,50.650042920002306,53084.13891408001 2025-06-22,07:03:51.000,173,11083970,113605,0,1750575830,13915.525929119998,50.62889553000423,53084.08301712 2025-06-22,07:03:52.000,173,11083903,113845,0,1750575831,13915.559610669989,50.62184640000487,53084.145901200005 2025-06-22,07:03:53.000,173,11083860,113765,0,1750575832,13915.579819599989,50.5866007500008,53084.13192696 2025-06-22,07:03:54.000,173,11083904,113725,0,1750575833,13915.606764839999,50.600699009999516,53084.15288832 2025-06-22,07:03:55.000,173,11083947,113565,0,1750575834,13915.600028529989,50.5866007500008,53084.096991360006 2025-06-22,07:03:56.000,173,11083888,113525,0,1750575835,13915.653919009994,50.57250249000208,53084.12493984 2025-06-22,07:03:57.000,173,11083885,113725,0,1750575836,13915.694336869994,50.5866007500008,53084.17384968 2025-06-22,07:03:58.000,173,11083875,113725,0,1750575837,13915.687600559999,50.53020770999865,53084.13891408001 2025-06-22,07:03:59.000,173,11083887,113605,0,1750575838,13915.687600559999,50.487912930002494,53084.11795272001 2025-06-22,07:04:00.000,173,11083880,113565,0,1750575839,13915.74149103999,50.473814670003776,53084.15987544 2025-06-22,07:04:01.000,173,11083912,113605,0,1750575840,13915.754963659994,50.473814670003776,53084.13891408001 2025-06-22,07:04:02.000,173,11083918,113685,0,1750575841,13915.775172589994,50.46676554000442,53084.145901200005 2025-06-22,07:04:03.000,173,11083945,113605,0,1750575842,13915.78190889999,50.45266727999842,53084.13891408001 2025-06-22,07:04:04.000,173,11083867,113765,0,1750575843,13915.76843628,50.424470760000986,53084.18782392001 2025-06-22,07:04:05.000,173,11083924,113285,0,1750575844,13915.775172589994,50.431519890000345,53084.1808368 2025-06-22,07:04:06.000,173,11083920,113645,0,1750575845,13915.775172589994,50.38217598000483,53084.20179816 2025-06-22,07:04:07.000,173,11083956,113725,0,1750575846,13915.78190889999,50.36807771999884,53084.1808368 2025-06-22,07:04:08.000,173,11083964,113565,0,1750575847,13915.80211782999,50.35397946000012,53084.215772400006 2025-06-22,07:04:09.000,173,11083944,113645,0,1750575848,13915.815590449994,50.33283207000204,53084.25769512001 2025-06-22,07:04:10.000,173,11083950,113605,0,1750575849,13915.795381519994,50.36102858999948,53084.23673376001 2025-06-22,07:04:11.000,173,11083960,113565,0,1750575850,13915.815590449994,50.31873381000332,53084.22974664 2025-06-22,07:04:12.000,173,11083895,113525,0,1750575851,13915.80211782999,50.34693033000076,53084.23673376001 2025-06-22,07:04:13.000,173,11083908,113765,0,1750575852,13915.775172589994,50.34693033000076,53084.250708 2025-06-22,07:04:14.000,173,11083865,113725,0,1750575853,13915.78190889999,50.31873381000332,53084.17384968 2025-06-22,07:04:15.000,173,11083944,113685,0,1750575854,13915.80885414,50.29758641999797,53084.18782392001 2025-06-22,07:04:16.000,173,11083966,113845,0,1750575855,13915.78190889999,50.29053728999861,53084.215772400006 2025-06-22,07:04:17.000,173,11083962,113765,0,1750575856,13915.82232675999,50.28348815999925,53084.25769512001 2025-06-22,07:04:18.000,173,11083914,113805,0,1750575857,13915.795381519994,50.304635550004605,53084.23673376001 2025-06-22,07:04:19.000,173,11083898,113565,0,1750575858,13915.795381519994,50.34693033000076,53084.250708 2025-06-22,07:04:20.000,173,11083913,113525,0,1750575859,13915.80211782999,50.304635550004605,53084.22974664 2025-06-22,07:04:21.000,173,11083906,113765,0,1750575860,13915.78864521,50.31873381000332,53084.243720880004 2025-06-22,07:04:22.000,173,11083962,113405,0,1750575861,13915.835799379995,50.28348815999925,53084.243720880004 2025-06-22,07:04:23.000,173,11083952,113805,0,1750575862,13915.76843628,50.29758641999797,53084.250708 2025-06-22,07:04:24.000,173,11083952,113765,0,1750575863,13915.775172589994,50.311684680003964,53084.22275952 2025-06-22,07:04:25.000,173,11083918,113645,0,1750575864,13915.754963659994,50.311684680003964,53084.215772400006 2025-06-22,07:04:26.000,173,11083966,113725,0,1750575865,13915.754963659994,50.36102858999948,53084.250708 2025-06-22,07:04:27.000,173,11083839,113765,0,1750575866,13915.68086424999,50.36102858999948,53084.23673376001 2025-06-22,07:04:28.000,173,11083879,113765,0,1750575867,13915.694336869994,50.36807771999884,53084.22974664 2025-06-22,07:04:29.000,173,11083919,113725,0,1750575868,13915.667391629999,50.35397946000012,53084.27166936 2025-06-22,07:04:30.000,173,11083881,113805,0,1750575869,13915.653919009994,50.38922511000419,53084.23673376001 2025-06-22,07:04:31.000,173,11083885,113725,0,1750575870,13915.626973769999,50.36102858999948,53084.194811040004 2025-06-22,07:04:32.000,173,11083926,113765,0,1750575871,13915.620237459989,50.375126849998196,53084.22275952 2025-06-22,07:04:33.000,173,11083951,113605,0,1750575872,13915.600028529989,50.38922511000419,53084.250708 2025-06-22,07:04:34.000,173,11083976,113765,0,1750575873,13915.573083289994,50.41037250000227,53084.243720880004 2025-06-22,07:04:35.000,173,11083899,113725,0,1750575874,13915.613501149994,50.424470760000986,53084.23673376001 2025-06-22,07:04:36.000,173,11083867,113885,0,1750575875,13915.546138049998,50.40332337000291,53084.243720880004 2025-06-22,07:04:37.000,173,11083912,113845,0,1750575876,13915.566346979998,50.41037250000227,53084.20179816 2025-06-22,07:04:38.000,173,11083866,113765,0,1750575877,13915.546138049998,50.438569019999704,53084.264682240006 2025-06-22,07:04:39.000,173,11083882,113605,0,1750575878,13915.579819599989,50.35397946000012,53084.22275952 2025-06-22,07:04:40.000,173,11083919,113725,0,1750575879,13915.606764839999,50.36102858999948,53084.18782392001 2025-06-22,07:04:41.000,173,11083906,113485,0,1750575880,13915.620237459989,50.3398812000014,53084.20878528001 2025-06-22,07:04:42.000,173,11083882,113925,0,1750575881,13915.667391629999,50.34693033000076,53084.22275952 2025-06-22,07:04:43.000,173,11083841,113685,0,1750575882,13915.667391629999,50.311684680003964,53084.20179816 2025-06-22,07:04:44.000,173,11083982,113765,0,1750575883,13915.68086424999,50.27643902999989,53084.194811040004 2025-06-22,07:04:45.000,173,11083955,113565,0,1750575884,13915.76843628,50.27643902999989,53084.22275952 2025-06-22,07:04:46.000,173,11083991,113765,0,1750575885,13915.76169996999,50.27643902999989,53084.22974664 2025-06-22,07:04:47.000,173,11083923,113765,0,1750575886,13915.80211782999,50.248242510002456,53084.17384968 2025-06-22,07:04:48.000,173,11083959,113765,0,1750575887,13915.86948093,50.22004598999774,53084.22275952 2025-06-22,07:04:49.000,173,11083878,113725,0,1750575888,13915.88968986,50.22709512000438,53084.243720880004 2025-06-22,07:04:50.000,173,11083924,113805,0,1750575889,13915.88968986,50.255291640001815,53084.18782392001 2025-06-22,07:04:51.000,173,11083945,113765,0,1750575890,13915.92337140999,50.22004598999774,53084.23673376001 2025-06-22,07:04:52.000,173,11083927,113765,0,1750575891,13915.977261889995,50.16365295000287,53084.29263072 2025-06-22,07:04:53.000,173,11083963,113845,0,1750575892,13915.957052959995,50.18480034000095,53084.264682240006 2025-06-22,07:04:54.000,173,11083928,113765,0,1750575893,13916.017679749995,50.19184947000031,53084.28564360001 2025-06-22,07:04:55.000,173,11083909,113965,0,1750575894,13916.07157023,50.17775121000159,53084.313592080005 2025-06-22,07:04:56.000,173,11083912,113805,0,1750575895,13916.058097609995,50.14250556000479,53084.27166936 2025-06-22,07:04:57.000,173,11083914,113725,0,1750575896,13916.07157023,50.14955469000415,53084.27166936 2025-06-22,07:04:58.000,173,11083947,113565,0,1750575897,13916.11198809,50.14250556000479,53084.32756632 2025-06-22,07:04:59.000,173,11083868,113565,0,1750575898,13916.138933329996,50.17070208000223,53084.29961784 2025-06-22,07:05:00.000,173,11083955,113725,0,1750575899,13916.145669639991,50.18480034000095,53084.33455344001 2025-06-22,07:05:01.000,173,11083945,113605,0,1750575900,13916.13219702,50.15660382000351,53084.313592080005 2025-06-22,07:05:02.000,173,11083968,113645,0,1750575901,13916.15240595,50.16365295000287,53084.3205792 2025-06-22,07:05:03.000,173,11083901,113565,0,1750575902,13916.17261488,50.14250556000479,53084.34852768 2025-06-22,07:05:04.000,173,11083918,113525,0,1750575903,13916.159142259996,50.1284072999988,53084.34154056 2025-06-22,07:05:05.000,173,11083882,113565,0,1750575904,13916.199560119996,50.14955469000415,53084.33455344001 2025-06-22,07:05:06.000,173,11083909,113605,0,1750575905,13916.206296429991,50.15660382000351,53084.36948904 2025-06-22,07:05:07.000,173,11083903,113925,0,1750575906,13916.213032740001,50.198898599999666,53084.3904504 2025-06-22,07:05:08.000,173,11083891,113565,0,1750575907,13916.179351189996,50.17775121000159,53084.34154056 2025-06-22,07:05:09.000,173,11083891,113485,0,1750575908,13916.253450600001,50.18480034000095,53084.362501920004 2025-06-22,07:05:10.000,173,11083957,113405,0,1750575909,13916.213032740001,50.18480034000095,53084.39743752 2025-06-22,07:05:11.000,173,11083863,113885,0,1750575910,13916.266923219991,50.18480034000095,53084.3904504 2025-06-22,07:05:12.000,173,11083906,113525,0,1750575911,13916.260186909996,50.18480034000095,53084.36948904 2025-06-22,07:05:13.000,173,11083917,113805,0,1750575912,13916.287132149992,50.248242510002456,53084.36948904 2025-06-22,07:05:14.000,173,11083912,113805,0,1750575913,13916.320813699997,50.22004598999774,53084.36948904 2025-06-22,07:05:15.000,173,11083981,113605,0,1750575914,13916.314077390001,50.22004598999774,53084.39743752 2025-06-22,07:05:16.000,173,11083950,113565,0,1750575915,13916.307341079992,50.22004598999774,53084.43936024 2025-06-22,07:05:17.000,173,11083938,113565,0,1750575916,13916.381440489997,50.248242510002456,53084.47429584001 2025-06-22,07:05:18.000,173,11083963,113845,0,1750575917,13916.401649419997,50.29053728999861,53084.432373120006 2025-06-22,07:05:19.000,173,11083903,113765,0,1750575918,13916.381440489997,50.28348815999925,53084.43936024 2025-06-22,07:05:20.000,173,11083959,113485,0,1750575919,13916.421858349997,50.26938990000053,53084.481282960005 2025-06-22,07:05:21.000,173,11083970,113685,0,1750575920,13916.469012519992,50.29758641999797,53084.50224432001 2025-06-22,07:05:22.000,173,11083994,113765,0,1750575921,13916.475748830002,50.27643902999989,53084.52320568001 2025-06-22,07:05:23.000,173,11083975,113485,0,1750575922,13916.482485139997,50.2411933800031,53084.4952572 2025-06-22,07:05:24.000,173,11083958,113605,0,1750575923,13916.489221449992,50.255291640001815,53084.50923144 2025-06-22,07:05:25.000,173,11083922,113525,0,1750575924,13916.522902999997,50.2411933800031,53084.50224432001 2025-06-22,07:05:26.000,173,11083951,113725,0,1750575925,13916.516166690002,50.248242510002456,53084.53717992 2025-06-22,07:05:27.000,173,11083907,113565,0,1750575926,13916.570057169993,50.26938990000053,53084.551154160006 2025-06-22,07:05:28.000,173,11083952,113565,0,1750575927,13916.617211340003,50.26938990000053,53084.579102640004 2025-06-22,07:05:29.000,173,11083869,113365,0,1750575928,13916.623947649998,50.28348815999925,53084.551154160006 2025-06-22,07:05:30.000,173,11083902,113605,0,1750575929,13916.623947649998,50.23414425000374,53084.5651284 2025-06-22,07:05:31.000,173,11083933,113645,0,1750575930,13916.657629199988,50.248242510002456,53084.59307688001 2025-06-22,07:05:32.000,173,11083979,113725,0,1750575931,13916.704783369998,50.26938990000053,53084.59307688001 2025-06-22,07:05:33.000,173,11083910,113565,0,1750575932,13916.677838129988,50.28348815999925,53084.61403824 2025-06-22,07:05:34.000,173,11083879,113725,0,1750575933,13916.704783369998,50.27643902999989,53084.62102536001 2025-06-22,07:05:35.000,173,11083905,113685,0,1750575934,13916.698047059988,50.28348815999925,53084.64198672001 2025-06-22,07:05:36.000,173,11083982,113645,0,1750575935,13916.671101819993,50.29053728999861,53084.65596096 2025-06-22,07:05:37.000,173,11083955,113565,0,1750575936,13916.677838129988,50.28348815999925,53084.62102536001 2025-06-22,07:05:38.000,173,11083968,113605,0,1750575937,13916.684574439998,50.27643902999989,53084.697883680004 2025-06-22,07:05:39.000,173,11083913,113805,0,1750575938,13916.698047059988,50.23414425000374,53084.66294808 2025-06-22,07:05:40.000,173,11083938,113885,0,1750575939,13916.704783369998,50.262340770001174,53084.697883680004 2025-06-22,07:05:41.000,173,11083923,113565,0,1750575940,13916.684574439998,50.255291640001815,53084.66294808 2025-06-22,07:05:42.000,173,11083930,113725,0,1750575941,13916.711519679993,50.23414425000374,53084.71185792001 2025-06-22,07:05:43.000,173,11083923,113725,0,1750575942,13916.691310749993,50.212996859998384,53084.67692232 2025-06-22,07:05:44.000,173,11083950,113885,0,1750575943,13916.657629199988,50.198898599999666,53084.65596096 2025-06-22,07:05:45.000,173,11083981,113565,0,1750575944,13916.644156579998,50.248242510002456,53084.71185792001 2025-06-22,07:05:46.000,173,11083886,113685,0,1750575945,13916.691310749993,50.23414425000374,53084.66993520001 2025-06-22,07:05:47.000,173,11083877,113565,0,1750575946,13916.677838129988,50.22004598999774,53084.65596096 2025-06-22,07:05:48.000,173,11083883,114085,0,1750575947,13916.590266099993,50.23414425000374,53084.61403824 2025-06-22,07:05:49.000,173,11083911,113845,0,1750575948,13916.603738719998,50.255291640001815,53084.66993520001 2025-06-22,07:05:50.000,173,11083893,113445,0,1750575949,13916.623947649998,50.2411933800031,53084.66294808 2025-06-22,07:05:51.000,173,11083892,113485,0,1750575950,13916.583529789998,50.22709512000438,53084.67692232 2025-06-22,07:05:52.000,173,11083965,113805,0,1750575951,13916.583529789998,50.28348815999925,53084.69089656001 2025-06-22,07:05:53.000,173,11083976,113605,0,1750575952,13916.610475029993,50.23414425000374,53084.67692232 2025-06-22,07:05:54.000,173,11083986,113605,0,1750575953,13916.617211340003,50.22004598999774,53084.62801248 2025-06-22,07:05:55.000,173,11083982,113765,0,1750575954,13916.576793480002,50.22709512000438,53084.61403824 2025-06-22,07:05:56.000,173,11083941,113685,0,1750575955,13916.623947649998,50.212996859998384,53084.6349996 2025-06-22,07:05:57.000,173,11083900,113845,0,1750575956,13916.597002410002,50.19184947000031,53084.648973840005 2025-06-22,07:05:58.000,173,11083974,113405,0,1750575957,13916.597002410002,50.14250556000479,53084.62102536001 2025-06-22,07:05:59.000,173,11083965,113525,0,1750575958,13916.637420269988,50.15660382000351,53084.60705112 2025-06-22,07:06:00.000,173,11083984,113405,0,1750575959,13916.671101819993,50.079063390003284,53084.62801248 2025-06-22,07:06:01.000,173,11083959,113685,0,1750575960,13916.677838129988,50.086112520002644,53084.6349996 2025-06-22,07:06:02.000,173,11083930,113805,0,1750575961,13916.698047059988,50.086112520002644,53084.64198672001 2025-06-22,07:06:03.000,173,11083978,113645,0,1750575962,13916.704783369998,50.064965130004566,53084.66294808 2025-06-22,07:06:04.000,173,11083899,113725,0,1750575963,13916.691310749993,50.036768609999854,53084.6349996 2025-06-22,07:06:05.000,173,11083993,113765,0,1750575964,13916.738464919988,50.05086686999857,53084.66993520001 2025-06-22,07:06:06.000,173,11083977,113565,0,1750575965,13916.758673849989,50.00152296000306,53084.62801248 2025-06-22,07:06:07.000,173,11083906,113485,0,1750575966,13916.772146469993,50.00857209000242,53084.66294808 2025-06-22,07:06:08.000,173,11083975,113405,0,1750575967,13916.832773259994,50.00152296000306,53084.62801248 2025-06-22,07:06:09.000,173,11083957,113645,0,1750575968,13916.832773259994,50.015621220001776,53084.65596096 2025-06-22,07:06:10.000,173,11083890,113685,0,1750575969,13916.826036949999,50.022670350001135,53084.66294808 2025-06-22,07:06:11.000,173,11083878,113765,0,1750575970,13916.852982189994,50.00152296000306,53084.66993520001 2025-06-22,07:06:12.000,173,11083953,113845,0,1750575971,13916.873191119994,50.036768609999854,53084.66294808 2025-06-22,07:06:13.000,173,11083924,113565,0,1750575972,13916.873191119994,50.00152296000306,53084.65596096 2025-06-22,07:06:14.000,173,11083889,113525,0,1750575973,13916.852982189994,49.98742470000434,53084.66993520001 2025-06-22,07:06:15.000,173,11083958,113405,0,1750575974,13916.873191119994,50.022670350001135,53084.72583216 2025-06-22,07:06:16.000,173,11083923,113805,0,1750575975,13916.859718499989,50.05791599999793,53084.69089656001 2025-06-22,07:06:17.000,173,11083896,113645,0,1750575976,13916.906872669999,50.04381773999921,53084.648973840005 2025-06-22,07:06:18.000,173,11083911,113645,0,1750575977,13916.866454809999,50.036768609999854,53084.65596096 2025-06-22,07:06:19.000,173,11083927,113765,0,1750575978,13916.893400049994,50.05791599999793,53084.65596096 2025-06-22,07:06:20.000,173,11083949,113725,0,1750575979,13916.879927429989,50.05791599999793,53084.73980640001 2025-06-22,07:06:21.000,173,11083909,113325,0,1750575980,13916.886663739999,50.064965130004566,53084.7048708 2025-06-22,07:06:22.000,173,11083886,113685,0,1750575981,13916.886663739999,50.036768609999854,53084.67692232 2025-06-22,07:06:23.000,173,11083907,113725,0,1750575982,13916.879927429989,50.064965130004566,53084.75378064 2025-06-22,07:06:24.000,173,11083969,113805,0,1750575983,13916.893400049994,50.022670350001135,53084.80967760001 2025-06-22,07:06:25.000,173,11083896,113565,0,1750575984,13916.927081599999,50.064965130004566,53084.746793520004 2025-06-22,07:06:26.000,173,11083961,113565,0,1750575985,13916.90013635999,50.036768609999854,53084.73980640001 2025-06-22,07:06:27.000,173,11083972,113605,0,1750575986,13916.906872669999,49.9944738300037,53084.718845040006 2025-06-22,07:06:28.000,173,11083951,113685,0,1750575987,13916.927081599999,49.98742470000434,53084.767754880006 2025-06-22,07:06:29.000,173,11083945,113525,0,1750575988,13916.954026839994,49.966277309998986,53084.76076776001 2025-06-22,07:06:30.000,173,11083916,113565,0,1750575989,13916.967499459999,49.89578600999812,53084.79570336 2025-06-22,07:06:31.000,173,11083914,113485,0,1750575990,13916.994444699994,49.90988427000411,53084.80967760001 2025-06-22,07:06:32.000,173,11083924,113485,0,1750575991,13917.02812625,49.90988427000411,53084.83063896 2025-06-22,07:06:33.000,173,11083906,113765,0,1750575992,13917.075280419995,49.839392970003246,53084.80269048 2025-06-22,07:06:34.000,173,11083979,113925,0,1750575993,13917.095489349995,49.804147319999174,53084.85160032 2025-06-22,07:06:35.000,173,11083958,113405,0,1750575994,13917.115698279995,49.77595080000174,53084.83063896 2025-06-22,07:06:36.000,173,11083960,113765,0,1750575995,13917.10896197,49.77595080000174,53084.865574560004 2025-06-22,07:06:37.000,173,11083947,113645,0,1750575996,13917.12243458999,49.740705149997666,53084.85858744001 2025-06-22,07:06:38.000,173,11083905,113645,0,1750575997,13917.14264351999,49.76185254000302,53084.87256168 2025-06-22,07:06:39.000,173,11083880,113645,0,1750575998,13917.14937983,49.69841037000151,53084.85858744001 2025-06-22,07:06:40.000,173,11083918,113805,0,1750575999,13917.12243458999,49.670213850004075,53084.89352304 2025-06-22,07:06:41.000,173,11083949,113565,0,1750576000,13917.18979769,49.69136124000215,53084.96339424 2025-06-22,07:06:42.000,173,11083933,113885,0,1750576001,13917.176325069995,49.670213850004075,53084.935445760006 2025-06-22,07:06:43.000,173,11083976,113605,0,1750576002,13917.176325069995,49.68431211000279,53084.914484400004 2025-06-22,07:06:44.000,173,11083951,113805,0,1750576003,13917.20327030999,49.663164720004715,53084.94942 2025-06-22,07:06:45.000,173,11083988,113525,0,1750576004,13917.18979769,49.69841037000151,53084.95640712001 2025-06-22,07:06:46.000,173,11083931,113725,0,1750576005,13917.23021555,49.677262980003434,53085.02627832001 2025-06-22,07:06:47.000,173,11083970,113685,0,1750576006,13917.22347923999,49.64906645999872,53084.97736848001 2025-06-22,07:06:48.000,173,11083969,113805,0,1750576007,13917.236951859995,49.70545950000087,53085.02627832001 2025-06-22,07:06:49.000,173,11083895,113605,0,1750576008,13917.196533999995,49.71250863000023,53084.984355600005 2025-06-22,07:06:50.000,173,11083882,113605,0,1750576009,13917.20327030999,49.72660688999895,53085.02627832001 2025-06-22,07:06:51.000,173,11083938,113765,0,1750576010,13917.16958876,49.73365601999831,53084.94942 2025-06-22,07:06:52.000,173,11083985,113565,0,1750576011,13917.21000662,49.76890167000238,53085.04025256 2025-06-22,07:06:53.000,173,11083946,113445,0,1750576012,13917.23021555,49.7829999300011,53085.033265440004 2025-06-22,07:06:54.000,173,11083874,113365,0,1750576013,13917.21000662,49.76185254000302,53085.033265440004 2025-06-22,07:06:55.000,173,11083944,113525,0,1750576014,13917.24368816999,49.76185254000302,53085.04723968001 2025-06-22,07:06:56.000,173,11083953,113725,0,1750576015,13917.23021555,49.77595080000174,53084.99832984 2025-06-22,07:06:57.000,173,11083965,113485,0,1750576016,13917.236951859995,49.76185254000302,53085.06121392 2025-06-22,07:06:58.000,173,11083967,113605,0,1750576017,13917.22347923999,49.7829999300011,53085.07518816001 2025-06-22,07:06:59.000,173,11084004,113645,0,1750576018,13917.25042448,49.790049060000456,53085.06121392 2025-06-22,07:07:00.000,173,11083951,113765,0,1750576019,13917.24368816999,49.7829999300011,53085.054226800006 2025-06-22,07:07:01.000,173,11083948,113725,0,1750576020,13917.257160789995,49.7477542800043,53085.0891624 2025-06-22,07:07:02.000,173,11083911,113205,0,1750576021,13917.30431495999,49.740705149997666,53085.0891624 2025-06-22,07:07:03.000,173,11083917,113765,0,1750576022,13917.277369719995,49.72660688999895,53085.06820104 2025-06-22,07:07:04.000,173,11083987,113605,0,1750576023,13917.317787579996,49.677262980003434,53085.11711088 2025-06-22,07:07:05.000,173,11083907,113885,0,1750576024,13917.337996509996,49.64906645999872,53085.13807224 2025-06-22,07:07:06.000,173,11083912,113645,0,1750576025,13917.32452388999,49.64201732999936,53085.103136640006 2025-06-22,07:07:07.000,173,11083903,113805,0,1750576026,13917.385150679991,49.59972255000321,53085.082175280004 2025-06-22,07:07:08.000,173,11083906,113565,0,1750576027,13917.439041159996,49.58562429000449,53085.07518816001 2025-06-22,07:07:09.000,173,11083971,113565,0,1750576028,13917.459250089996,49.55037864000042,53085.103136640006 2025-06-22,07:07:10.000,173,11083856,113725,0,1750576029,13917.492931640001,49.5362803800017,53085.13807224 2025-06-22,07:07:11.000,173,11083894,113405,0,1750576030,13917.472722710001,49.46578908000083,53085.06820104 2025-06-22,07:07:12.000,173,11083925,113645,0,1750576031,13917.519876879996,49.46578908000083,53085.06820104 2025-06-22,07:07:13.000,173,11083927,113605,0,1750576032,13917.553558430001,49.41644516999804,53085.06121392 2025-06-22,07:07:14.000,173,11083957,113205,0,1750576033,13917.593976290002,49.381199520001246,53085.103136640006 2025-06-22,07:07:15.000,173,11083939,113405,0,1750576034,13917.587239979992,49.381199520001246,53085.12409800001 2025-06-22,07:07:16.000,173,11083908,113685,0,1750576035,13917.600712599997,49.331855609998456,53085.16602072 2025-06-22,07:07:17.000,173,11083979,113685,0,1750576036,13917.600712599997,49.31775734999974,53085.18698208 2025-06-22,07:07:18.000,173,11083971,113605,0,1750576037,13917.607448909992,49.31070822000038,53085.19396920001 2025-06-22,07:07:19.000,173,11083979,113325,0,1750576038,13917.607448909992,49.268413440004224,53085.13108512 2025-06-22,07:07:20.000,173,11083969,113605,0,1750576039,13917.587239979992,49.212020400002075,53085.11012376 2025-06-22,07:07:21.000,173,11083917,113605,0,1750576040,13917.587239979992,49.23316779000015,53085.200956320004 2025-06-22,07:07:22.000,173,11083943,113805,0,1750576041,13917.546822119992,49.219069530001434,53085.17300784001 2025-06-22,07:07:23.000,173,11084012,113725,0,1750576042,13917.506404259992,49.23316779000015,53085.17999496 2025-06-22,07:07:24.000,173,11083919,113405,0,1750576043,13917.519876879996,49.176774749998,53085.17300784001 2025-06-22,07:07:25.000,173,11083949,113765,0,1750576044,13917.486195329991,49.169725619998644,53085.19396920001 2025-06-22,07:07:26.000,173,11083931,113845,0,1750576045,13917.479459019996,49.169725619998644,53085.221917680006 2025-06-22,07:07:27.000,173,11083889,113645,0,1750576046,13917.418832229996,49.14857823000057,53085.17999496 2025-06-22,07:07:28.000,173,11083998,113605,0,1750576047,13917.418832229996,49.155627359999926,53085.18698208 2025-06-22,07:07:29.000,173,11083978,113845,0,1750576048,13917.37167806,49.155627359999926,53085.11711088 2025-06-22,07:07:30.000,173,11083979,113605,0,1750576049,13917.418832229996,49.13447997000185,53085.17300784001 2025-06-22,07:07:31.000,173,11083900,113645,0,1750576050,13917.405359609991,49.14152910000121,53085.152046480005 2025-06-22,07:07:32.000,173,11083916,113445,0,1750576051,13917.385150679991,49.09218518999842,53085.13108512 2025-06-22,07:07:33.000,173,11083873,113605,0,1750576052,13917.405359609991,49.09218518999842,53085.09614952001 2025-06-22,07:07:34.000,173,11083951,113765,0,1750576053,13917.405359609991,49.08513605999906,53085.152046480005 2025-06-22,07:07:35.000,173,11083898,113805,0,1750576054,13917.337996509996,49.0780869299997,53085.0891624 2025-06-22,07:07:36.000,173,11084013,113845,0,1750576055,13917.32452388999,49.042841280002904,53085.18698208 2025-06-22,07:07:37.000,173,11083898,113605,0,1750576056,13917.337996509996,49.042841280002904,53085.20794344 2025-06-22,07:07:38.000,173,11083880,113445,0,1750576057,13917.34473281999,49.00054649999947,53085.12409800001 2025-06-22,07:07:39.000,173,11083982,113765,0,1750576058,13917.297578649996,48.972349980002036,53085.200956320004 2025-06-22,07:07:40.000,173,11083907,113445,0,1750576059,13917.31105127,48.96530085000268,53085.13108512 2025-06-22,07:07:41.000,173,11083948,113845,0,1750576060,13917.27063341,48.91595693999989,53085.1590336 2025-06-22,07:07:42.000,173,11083887,113805,0,1750576061,13917.257160789995,48.972349980002036,53085.17999496 2025-06-22,07:07:43.000,173,11083859,113685,0,1750576062,13917.26389709999,48.91595693999989,53085.11012376 2025-06-22,07:07:44.000,173,11083920,113645,0,1750576063,13917.28410602999,48.85251476999838,53085.11012376 2025-06-22,07:07:45.000,173,11083958,113685,0,1750576064,13917.277369719995,48.88071129000309,53085.13807224 2025-06-22,07:07:46.000,173,11083949,113725,0,1750576065,13917.26389709999,48.85956389999774,53085.17300784001 2025-06-22,07:07:47.000,173,11083913,113605,0,1750576066,13917.26389709999,48.85251476999838,53085.11012376 2025-06-22,07:07:48.000,173,11083935,113765,0,1750576067,13917.23021555,48.803170860002865,53085.14505936001 2025-06-22,07:07:49.000,173,11083929,113445,0,1750576068,13917.16958876,48.78202347000479,53085.13108512 2025-06-22,07:07:50.000,173,11083887,113645,0,1750576069,13917.20327030999,48.78202347000479,53085.082175280004 2025-06-22,07:07:51.000,173,11083952,113765,0,1750576070,13917.196533999995,48.760876079999434,53085.0891624 2025-06-22,07:07:52.000,173,11083947,113765,0,1750576071,13917.196533999995,48.796121730003506,53085.13108512 2025-06-22,07:07:53.000,173,11083958,113765,0,1750576072,13917.16958876,48.746777820000716,53085.09614952001 2025-06-22,07:07:54.000,173,11083966,113685,0,1750576073,13917.176325069995,48.753826950000075,53085.11012376 2025-06-22,07:07:55.000,173,11083889,113805,0,1750576074,13917.176325069995,48.71153217000392,53085.082175280004 2025-06-22,07:07:56.000,173,11084005,113565,0,1750576075,13917.18306137999,48.697433909997926,53085.082175280004 2025-06-22,07:07:57.000,173,11083962,113645,0,1750576076,13917.18979769,48.697433909997926,53085.0891624 2025-06-22,07:07:58.000,173,11083924,113645,0,1750576077,13917.216742929995,48.66218826000113,53085.13108512 2025-06-22,07:07:59.000,173,11083942,113685,0,1750576078,13917.16285244999,48.66923739000049,53085.07518816001 2025-06-22,07:08:00.000,173,11083882,113605,0,1750576079,13917.20327030999,48.65513913000177,53085.082175280004 2025-06-22,07:08:01.000,173,11083863,113765,0,1750576080,13917.196533999995,48.61284434999834,53085.09614952001 2025-06-22,07:08:02.000,173,11083924,113685,0,1750576081,13917.18306137999,48.59169696000026,53085.103136640006 2025-06-22,07:08:03.000,173,11083894,113725,0,1750576082,13917.22347923999,48.584647830000904,53085.082175280004 2025-06-22,07:08:04.000,173,11083855,113685,0,1750576083,13917.216742929995,48.55645131000347,53085.07518816001 2025-06-22,07:08:05.000,173,11083918,113525,0,1750576084,13917.236951859995,48.528254789998755,53085.11012376 2025-06-22,07:08:06.000,173,11083950,113685,0,1750576085,13917.216742929995,48.521205659999396,53085.103136640006 2025-06-22,07:08:07.000,173,11083880,113525,0,1750576086,13917.196533999995,48.50005827000132,53085.06820104 2025-06-22,07:08:08.000,173,11083965,113765,0,1750576087,13917.21000662,48.45071435999853,53085.11012376 2025-06-22,07:08:09.000,173,11083967,113565,0,1750576088,13917.24368816999,48.45071435999853,53085.07518816001 2025-06-22,07:08:10.000,173,11083949,113485,0,1750576089,13917.216742929995,48.42956697000045,53085.13807224 2025-06-22,07:08:11.000,173,11083924,113845,0,1750576090,13917.21000662,48.401370450003014,53085.13807224 2025-06-22,07:08:12.000,173,11083923,113605,0,1750576091,13917.257160789995,48.387272190004296,53085.13108512 2025-06-22,07:08:13.000,173,11083891,113445,0,1750576092,13917.257160789995,48.387272190004296,53085.11012376 2025-06-22,07:08:14.000,173,11083929,113445,0,1750576093,13917.26389709999,48.36612479999894,53085.103136640006 2025-06-22,07:08:15.000,173,11083909,113485,0,1750576094,13917.216742929995,48.352026540000224,53085.09614952001 2025-06-22,07:08:16.000,173,11083907,113605,0,1750576095,13917.18306137999,48.32383002000279,53085.054226800006 2025-06-22,07:08:17.000,173,11083886,113765,0,1750576096,13917.196533999995,48.295633499998075,53085.103136640006 2025-06-22,07:08:18.000,173,11083941,113605,0,1750576097,13917.21000662,48.295633499998075,53085.0891624 2025-06-22,07:08:19.000,173,11083946,113565,0,1750576098,13917.216742929995,48.28153523999936,53085.12409800001 2025-06-22,07:08:20.000,173,11083876,113685,0,1750576099,13917.216742929995,48.30973176000407,53085.082175280004 2025-06-22,07:08:21.000,173,11083965,113685,0,1750576100,13917.156116139995,48.26038785000128,53085.12409800001 2025-06-22,07:08:22.000,173,11083907,113885,0,1750576101,13917.176325069995,48.26038785000128,53085.0891624 2025-06-22,07:08:23.000,173,11083951,113605,0,1750576102,13917.14937983,48.30973176000407,53085.06820104 2025-06-22,07:08:24.000,173,11083910,113565,0,1750576103,13917.10896197,48.26743698000064,53085.152046480005 2025-06-22,07:08:25.000,173,11083914,113765,0,1750576104,13917.08875304,48.28153523999936,53085.11711088 2025-06-22,07:08:26.000,173,11083935,113645,0,1750576105,13917.04833518,48.295633499998075,53085.1590336 2025-06-22,07:08:27.000,173,11083945,113685,0,1750576106,13917.055071489995,48.28153523999936,53085.16602072 2025-06-22,07:08:28.000,173,11083910,113645,0,1750576107,13917.034862559995,48.25333872000192,53085.16602072 2025-06-22,07:08:29.000,173,11083942,113605,0,1750576108,13916.96076314999,48.2392404600032,53085.16602072 2025-06-22,07:08:30.000,173,11083899,113685,0,1750576109,13917.00118100999,48.25333872000192,53085.09614952001 2025-06-22,07:08:31.000,173,11083942,113445,0,1750576110,13916.933817909994,48.25333872000192,53085.13108512 2025-06-22,07:08:32.000,173,11083965,113565,0,1750576111,13916.947290529999,48.24628959000256,53085.11711088 2025-06-22,07:08:33.000,173,11083945,113245,0,1750576112,13916.873191119994,48.23219133000384,53085.082175280004 2025-06-22,07:08:34.000,173,11083856,113805,0,1750576113,13916.947290529999,48.2392404600032,53085.033265440004 2025-06-22,07:08:35.000,173,11083940,113725,0,1750576114,13916.954026839994,48.18989655000041,53085.06121392 2025-06-22,07:08:36.000,173,11083879,113365,0,1750576115,13916.886663739999,48.18284742000105,53085.06820104 2025-06-22,07:08:37.000,173,11083903,113565,0,1750576116,13916.886663739999,48.21104393999849,53085.082175280004 2025-06-22,07:08:38.000,173,11083884,113725,0,1750576117,13916.906872669999,48.175798290001694,53085.06121392 2025-06-22,07:08:39.000,173,11083949,113605,0,1750576118,13916.913608979994,48.161700030002976,53085.054226800006 2025-06-22,07:08:40.000,173,11083995,113605,0,1750576119,13916.954026839994,48.13350350999826,53085.04723968001 2025-06-22,07:08:41.000,173,11083947,113765,0,1750576120,13916.96076314999,48.18284742000105,53085.00531696001 2025-06-22,07:08:42.000,173,11083935,113725,0,1750576121,13916.954026839994,48.20399480999913,53085.082175280004 2025-06-22,07:08:43.000,173,11083966,113405,0,1750576122,13916.974235769994,48.161700030002976,53085.06121392 2025-06-22,07:08:44.000,173,11083969,113445,0,1750576123,13916.974235769994,48.1405526400049,53085.04025256 2025-06-22,07:08:45.000,173,11083871,114085,0,1750576124,13916.967499459999,48.161700030002976,53085.02627832001 2025-06-22,07:08:46.000,173,11083954,113645,0,1750576125,13917.02812625,48.14760177000426,53085.082175280004 2025-06-22,07:08:47.000,173,11083946,113285,0,1750576126,13917.034862559995,48.15465090000362,53085.09614952001 2025-06-22,07:08:48.000,173,11083931,113685,0,1750576127,13917.00791732,48.15465090000362,53085.0192912 2025-06-22,07:08:49.000,173,11083910,113805,0,1750576128,13917.014653629994,48.18284742000105,53085.01230408 2025-06-22,07:08:50.000,173,11083882,113805,0,1750576129,13917.02812625,48.15465090000362,53085.09614952001 2025-06-22,07:08:51.000,173,11083944,113645,0,1750576130,13917.02138993999,48.19694567999977,53085.09614952001 2025-06-22,07:08:52.000,173,11083922,113685,0,1750576131,13917.04159886999,48.18989655000041,53085.0891624 2025-06-22,07:08:53.000,173,11083940,113645,0,1750576132,13917.00791732,48.23219133000384,53085.06820104 2025-06-22,07:08:54.000,173,11083972,113765,0,1750576133,13917.014653629994,48.28153523999936,53085.033265440004 2025-06-22,07:08:55.000,173,11083865,113685,0,1750576134,13917.06180779999,48.28153523999936,53085.0192912 2025-06-22,07:08:56.000,173,11083920,113685,0,1750576135,13917.04833518,48.295633499998075,53085.033265440004 2025-06-22,07:08:57.000,173,11083947,113405,0,1750576136,13917.00791732,48.344977410000865,53085.0192912 2025-06-22,07:08:58.000,173,11083937,113365,0,1750576137,13916.954026839994,48.33087915000215,53085.07518816001 2025-06-22,07:08:59.000,173,11083913,113445,0,1750576138,13916.94055421999,48.41546871000173,53085.103136640006 2025-06-22,07:09:00.000,173,11083899,113845,0,1750576139,13916.967499459999,48.387272190004296,53085.04723968001 2025-06-22,07:09:01.000,173,11083890,113685,0,1750576140,13916.933817909994,48.40841958000237,53085.0891624 2025-06-22,07:09:02.000,173,11083889,113725,0,1750576141,13916.954026839994,48.3731739299983,53085.09614952001 2025-06-22,07:09:03.000,173,11083939,113605,0,1750576142,13916.933817909994,48.36612479999894,53085.02627832001 2025-06-22,07:09:04.000,173,11083861,113765,0,1750576143,13916.954026839994,48.41546871000173,53085.054226800006 2025-06-22,07:09:05.000,173,11083964,113605,0,1750576144,13916.90013635999,48.40841958000237,53085.04723968001 2025-06-22,07:09:06.000,173,11083955,113765,0,1750576145,13916.94055421999,48.41546871000173,53085.11012376 2025-06-22,07:09:07.000,173,11083978,113645,0,1750576146,13916.906872669999,48.394321320003655,53085.00531696001 2025-06-22,07:09:08.000,173,11083953,113565,0,1750576147,13916.913608979994,48.45776348999789,53085.06121392 2025-06-22,07:09:09.000,173,11083949,113525,0,1750576148,13916.90013635999,48.44366522999917,53085.06820104 2025-06-22,07:09:10.000,173,11083935,113405,0,1750576149,13916.92034528999,48.45776348999789,53085.06820104 2025-06-22,07:09:11.000,173,11083934,113725,0,1750576150,13916.886663739999,48.44366522999917,53085.033265440004 2025-06-22,07:09:12.000,173,11083940,113565,0,1750576151,13916.906872669999,48.45776348999789,53085.054226800006 2025-06-22,07:09:13.000,173,11083945,113765,0,1750576152,13916.90013635999,48.45776348999789,53085.04723968001 2025-06-22,07:09:14.000,173,11083965,113565,0,1750576153,13916.90013635999,48.44366522999917,53085.054226800006 2025-06-22,07:09:15.000,173,11083901,113765,0,1750576154,13916.954026839994,48.44366522999917,53085.00531696001 2025-06-22,07:09:16.000,173,11083935,113405,0,1750576155,13916.994444699994,48.49300914000196,53085.04723968001 2025-06-22,07:09:17.000,173,11083935,113725,0,1750576156,13917.014653629994,48.4859600100026,53085.033265440004 2025-06-22,07:09:18.000,173,11083929,113965,0,1750576157,13917.034862559995,48.45776348999789,53084.99134272 2025-06-22,07:09:19.000,173,11083953,113645,0,1750576158,13917.095489349995,48.46481262000452,53085.06820104 2025-06-22,07:09:20.000,173,11083928,113485,0,1750576159,13917.176325069995,48.47891088000324,53085.04723968001 2025-06-22,07:09:21.000,173,11083930,113885,0,1750576160,13917.176325069995,48.46481262000452,53085.06820104 2025-06-22,07:09:22.000,173,11083921,113525,0,1750576161,13917.216742929995,48.46481262000452,53085.06121392 2025-06-22,07:09:23.000,173,11083909,113525,0,1750576162,13917.26389709999,48.50005827000132,53085.082175280004 2025-06-22,07:09:24.000,173,11083868,113485,0,1750576163,13917.317787579996,48.49300914000196,53085.06121392 2025-06-22,07:09:25.000,173,11083949,113765,0,1750576164,13917.337996509996,48.521205659999396,53085.13807224 2025-06-22,07:09:26.000,173,11083871,113405,0,1750576165,13917.364941749991,48.50710740000068,53085.103136640006 2025-06-22,07:09:27.000,173,11083844,113725,0,1750576166,13917.358205439996,48.54235305000475,53085.13807224 2025-06-22,07:09:28.000,173,11083888,113565,0,1750576167,13917.432304850001,48.55645131000347,53085.11012376 2025-06-22,07:09:29.000,173,11083893,113645,0,1750576168,13917.459250089996,48.59169696000026,53085.13108512 2025-06-22,07:09:30.000,173,11083884,113325,0,1750576169,13917.472722710001,48.60579521999898,53085.11711088 2025-06-22,07:09:31.000,173,11083871,113405,0,1750576170,13917.472722710001,48.65513913000177,53085.103136640006 2025-06-22,07:09:32.000,173,11083891,113765,0,1750576171,13917.513140570001,48.67628651999985,53085.16602072 2025-06-22,07:09:33.000,173,11083915,113485,0,1750576172,13917.513140570001,48.732679560002,53085.152046480005 2025-06-22,07:09:34.000,173,11083873,113725,0,1750576173,13917.526613189992,48.77497433999815,53085.13108512 2025-06-22,07:09:35.000,173,11083968,113525,0,1750576174,13917.486195329991,48.78202347000479,53085.11711088 2025-06-22,07:09:36.000,173,11083946,113645,0,1750576175,13917.459250089996,48.81726912000158,53085.1590336 2025-06-22,07:09:37.000,173,11083929,113565,0,1750576176,13917.546822119992,48.84546563999902,53085.18698208 2025-06-22,07:09:38.000,173,11083931,113885,0,1750576177,13917.553558430001,48.85251476999838,53085.23589192 2025-06-22,07:09:39.000,173,11083984,113685,0,1750576178,13917.533349500001,48.90185868000117,53085.17300784001 2025-06-22,07:09:40.000,173,11083906,113765,0,1750576179,13917.540085809997,48.923006069999246,53085.2289048 2025-06-22,07:09:41.000,173,11083874,113405,0,1750576180,13917.506404259992,48.95825172000332,53085.16602072 2025-06-22,07:09:42.000,173,11083904,113565,0,1750576181,13917.479459019996,48.96530085000268,53085.200956320004 2025-06-22,07:09:43.000,173,11083904,113565,0,1750576182,13917.499667949996,48.9441534600046,53085.17999496 2025-06-22,07:09:44.000,173,11083936,113685,0,1750576183,13917.472722710001,48.95825172000332,53085.23589192 2025-06-22,07:09:45.000,173,11083972,113645,0,1750576184,13917.499667949996,48.9441534600046,53085.21493056001 2025-06-22,07:09:46.000,173,11083881,113405,0,1750576185,13917.492931640001,48.96530085000268,53085.200956320004 2025-06-22,07:09:47.000,173,11083904,113645,0,1750576186,13917.472722710001,48.96530085000268,53085.23589192 2025-06-22,07:09:48.000,173,11083985,113565,0,1750576187,13917.526613189992,48.95825172000332,53085.298776 2025-06-22,07:09:49.000,173,11083922,113525,0,1750576188,13917.546822119992,49.00054649999947,53085.24287904001 2025-06-22,07:09:50.000,173,11083961,113765,0,1750576189,13917.573767360002,48.979399110001395,53085.270827520006 2025-06-22,07:09:51.000,173,11083956,113605,0,1750576190,13917.587239979992,48.972349980002036,53085.23589192 2025-06-22,07:09:52.000,173,11083898,113765,0,1750576191,13917.607448909992,48.96530085000268,53085.2289048 2025-06-22,07:09:53.000,173,11083967,113685,0,1750576192,13917.661339389997,48.986448240000755,53085.26384040001 2025-06-22,07:09:54.000,173,11083943,113525,0,1750576193,13917.647866769992,48.986448240000755,53085.27781464 2025-06-22,07:09:55.000,173,11083896,113645,0,1750576194,13917.681548319997,49.035792150003545,53085.27781464 2025-06-22,07:09:56.000,173,11083911,113645,0,1750576195,13917.735438800002,49.028743020004185,53085.27781464 2025-06-22,07:09:57.000,173,11083990,113605,0,1750576196,13917.762384039997,49.08513605999906,53085.34768584 2025-06-22,07:09:58.000,173,11083879,113365,0,1750576197,13917.796065590002,49.028743020004185,53085.30576312 2025-06-22,07:09:59.000,173,11083909,113645,0,1750576198,13917.796065590002,49.04989041000226,53085.3337116 2025-06-22,07:10:00.000,173,11083938,113605,0,1750576199,13917.883637619998,49.04989041000226,53085.38262144001 2025-06-22,07:10:01.000,173,11083866,113725,0,1750576200,13917.883637619998,49.06398867000098,53085.368647200004 2025-06-22,07:10:02.000,173,11083936,113605,0,1750576201,13917.924055479998,49.09218518999842,53085.36166008001 2025-06-22,07:10:03.000,173,11083882,113685,0,1750576202,13917.897110239988,49.08513605999906,53085.42454416 2025-06-22,07:10:04.000,173,11083973,113685,0,1750576203,13917.910582859993,49.08513605999906,53085.37563432 2025-06-22,07:10:05.000,173,11083964,113685,0,1750576204,13917.890373929993,49.12743084000249,53085.389608560006 2025-06-22,07:10:06.000,173,11083935,113645,0,1750576205,13917.876901309988,49.14152910000121,53085.43153128001 2025-06-22,07:10:07.000,173,11083926,113685,0,1750576206,13917.890373929993,49.176774749998,53085.417557040004 2025-06-22,07:10:08.000,173,11083937,113845,0,1750576207,13917.917319169988,49.23316779000015,53085.438518400006 2025-06-22,07:10:09.000,173,11083980,113525,0,1750576208,13917.897110239988,49.212020400002075,53085.45249264 2025-06-22,07:10:10.000,173,11083885,113925,0,1750576209,13917.870164999993,49.25431517999823,53085.45947976001 2025-06-22,07:10:11.000,173,11083928,113645,0,1750576210,13917.836483450003,49.27546257000358,53085.473454 2025-06-22,07:10:12.000,173,11083920,113725,0,1750576211,13917.876901309988,49.30365909000102,53085.50838960001 2025-06-22,07:10:13.000,173,11083928,113765,0,1750576212,13917.870164999993,49.29660996000166,53085.44550552 2025-06-22,07:10:14.000,173,11083946,113485,0,1750576213,13917.856692379988,49.3248064799991,53085.487428240005 2025-06-22,07:10:15.000,173,11083887,113805,0,1750576214,13917.849956069993,49.31775734999974,53085.487428240005 2025-06-22,07:10:16.000,173,11083883,113525,0,1750576215,13917.849956069993,49.36005213000317,53085.51537672 2025-06-22,07:10:17.000,173,11083905,113645,0,1750576216,13917.843219759998,49.388248650000605,53085.50838960001 2025-06-22,07:10:18.000,173,11083905,113605,0,1750576217,13917.816274520002,49.35300300000381,53085.55031232001 2025-06-22,07:10:19.000,173,11083925,113565,0,1750576218,13917.823010829998,49.388248650000605,53085.50838960001 2025-06-22,07:10:20.000,173,11083934,113805,0,1750576219,13917.823010829998,49.381199520001246,53085.48044112001 2025-06-22,07:10:21.000,173,11083879,113565,0,1750576220,13917.829747139993,49.40234690999932,53085.52236384 2025-06-22,07:10:22.000,173,11083902,113725,0,1750576221,13917.843219759998,49.430543430004036,53085.50838960001 2025-06-22,07:10:23.000,173,11083916,113765,0,1750576222,13917.849956069993,49.444641690002754,53085.51537672 2025-06-22,07:10:24.000,173,11083957,113645,0,1750576223,13917.849956069993,49.437592560003395,53085.49441536 2025-06-22,07:10:25.000,173,11083936,113485,0,1750576224,13917.870164999993,49.46578908000083,53085.5433252 2025-06-22,07:10:26.000,173,11083930,113685,0,1750576225,13917.924055479998,49.444641690002754,53085.585247920004 2025-06-22,07:10:27.000,173,11083955,113805,0,1750576226,13917.930791789993,49.45873995000147,53085.5433252 2025-06-22,07:10:28.000,173,11083951,113645,0,1750576227,13917.924055479998,49.5010347300049,53085.557299440006 2025-06-22,07:10:29.000,173,11083940,113765,0,1750576228,13917.971209649993,49.45873995000147,53085.5433252 2025-06-22,07:10:30.000,173,11083957,113845,0,1750576229,13918.004891199998,49.50808386000426,53085.52935096001 2025-06-22,07:10:31.000,173,11083962,113605,0,1750576230,13918.052045369994,49.51513299000362,53085.51537672 2025-06-22,07:10:32.000,173,11083949,113765,0,1750576231,13918.092463229994,49.46578908000083,53085.55031232001 2025-06-22,07:10:33.000,173,11083974,113645,0,1750576232,13918.085726919999,49.5010347300049,53085.557299440006 2025-06-22,07:10:34.000,173,11083976,113605,0,1750576233,13918.132881089994,49.45169082000211,53085.57826080001 2025-06-22,07:10:35.000,173,11083933,113645,0,1750576234,13918.153090019994,49.47283821000019,53085.55031232001 2025-06-22,07:10:36.000,173,11083868,113765,0,1750576235,13918.132881089994,49.49398559999827,53085.585247920004 2025-06-22,07:10:37.000,173,11083965,113845,0,1750576236,13918.153090019994,49.52218212000298,53085.57127368 2025-06-22,07:10:38.000,173,11083957,113765,0,1750576237,13918.193507879994,49.50808386000426,53085.557299440006 2025-06-22,07:10:39.000,173,11083979,113765,0,1750576238,13918.18677157,49.55037864000042,53085.55031232001 2025-06-22,07:10:40.000,173,11083952,113805,0,1750576239,13918.13961739999,49.5362803800017,53085.57127368 2025-06-22,07:10:41.000,173,11083941,113605,0,1750576240,13918.18677157,49.55742776999978,53085.56428656 2025-06-22,07:10:42.000,173,11083932,114005,0,1750576241,13918.173298949994,49.55742776999978,53085.59223504 2025-06-22,07:10:43.000,173,11083924,113565,0,1750576242,13918.173298949994,49.59267342000385,53085.55031232001 2025-06-22,07:10:44.000,173,11083875,113485,0,1750576243,13918.146353709999,49.571526029998495,53085.66210624 2025-06-22,07:10:45.000,173,11083929,113765,0,1750576244,13918.15982632999,49.571526029998495,53085.585247920004 2025-06-22,07:10:46.000,173,11083958,113605,0,1750576245,13918.13961739999,49.58562429000449,53085.63415776 2025-06-22,07:10:47.000,173,11083924,113765,0,1750576246,13918.11940846999,49.55742776999978,53085.655119120005 2025-06-22,07:10:48.000,173,11083952,113605,0,1750576247,13918.132881089994,49.55037864000042,53085.59922216001 2025-06-22,07:10:49.000,173,11083917,113485,0,1750576248,13918.11940846999,49.55037864000042,53085.62018352 2025-06-22,07:10:50.000,173,11083896,113725,0,1750576249,13918.085726919999,49.564476899999136,53085.59223504 2025-06-22,07:10:51.000,173,11083969,113365,0,1750576250,13918.058781679989,49.5362803800017,53085.63415776 2025-06-22,07:10:52.000,173,11083967,113685,0,1750576251,13918.13961739999,49.564476899999136,53085.62717064001 2025-06-22,07:10:53.000,173,11083928,113405,0,1750576252,13918.11940846999,49.5362803800017,53085.62018352 2025-06-22,07:10:54.000,173,11083938,113645,0,1750576253,13918.112672159994,49.5010347300049,53085.64114488 2025-06-22,07:10:55.000,173,11083969,113525,0,1750576254,13918.132881089994,49.5362803800017,53085.585247920004 2025-06-22,07:10:56.000,173,11083933,113565,0,1750576255,13918.15982632999,49.51513299000362,53085.585247920004 2025-06-22,07:10:57.000,173,11083984,113805,0,1750576256,13918.146353709999,49.52923125000234,53085.59922216001 2025-06-22,07:10:58.000,173,11083921,113605,0,1750576257,13918.173298949994,49.5362803800017,53085.62717064001 2025-06-22,07:10:59.000,173,11083929,113485,0,1750576258,13918.22045311999,49.49398559999827,53085.62717064001 2025-06-22,07:11:00.000,173,11083942,113765,0,1750576259,13918.22718943,49.49398559999827,53085.59922216001 2025-06-22,07:11:01.000,173,11083946,113485,0,1750576260,13918.26760729,49.50808386000426,53085.62018352 2025-06-22,07:11:02.000,173,11083953,113605,0,1750576261,13918.32149776999,49.54332951000106,53085.63415776 2025-06-22,07:11:03.000,173,11083942,113685,0,1750576262,13918.38886087,49.5362803800017,53085.655119120005 2025-06-22,07:11:04.000,173,11083895,113605,0,1750576263,13918.395597179995,49.51513299000362,53085.66909336 2025-06-22,07:11:05.000,173,11083922,113605,0,1750576264,13918.395597179995,49.578575159997854,53085.66210624 2025-06-22,07:11:06.000,173,11083874,113725,0,1750576265,13918.476432899995,49.578575159997854,53085.655119120005 2025-06-22,07:11:07.000,173,11083911,113765,0,1750576266,13918.51011445,49.59972255000321,53085.6830676 2025-06-22,07:11:08.000,173,11083884,113405,0,1750576267,13918.52358706999,49.64201732999936,53085.71800320001 2025-06-22,07:11:09.000,173,11083931,113765,0,1750576268,13918.52358706999,49.6349682,53085.752938800004 2025-06-22,07:11:10.000,173,11083869,113685,0,1750576269,13918.564004929991,49.677262980003434,53085.75992592 2025-06-22,07:11:11.000,173,11083869,113725,0,1750576270,13918.59095017,49.72660688999895,53085.74595168001 2025-06-22,07:11:12.000,173,11083862,113685,0,1750576271,13918.597686479996,49.73365601999831,53085.74595168001 2025-06-22,07:11:13.000,173,11083889,113605,0,1750576272,13918.617895409996,49.797098189999815,53085.75992592 2025-06-22,07:11:14.000,173,11083963,113645,0,1750576273,13918.638104339996,49.797098189999815,53085.73197744 2025-06-22,07:11:15.000,173,11083862,113805,0,1750576274,13918.671785890001,49.853491230001964,53085.75992592 2025-06-22,07:11:16.000,173,11083853,113685,0,1750576275,13918.685258509991,49.8816877499994,53085.74595168001 2025-06-22,07:11:17.000,173,11083868,113525,0,1750576276,13918.678522199996,49.87463862000004,53085.76691304001 2025-06-22,07:11:18.000,173,11083859,113245,0,1750576277,13918.705467439991,49.902835140004754,53085.76691304001 2025-06-22,07:11:19.000,173,11083939,113445,0,1750576278,13918.732412680001,49.93808079000155,53085.79486152001 2025-06-22,07:11:20.000,173,11083864,113565,0,1750576279,13918.779566849997,49.90988427000411,53085.79486152001 2025-06-22,07:11:21.000,173,11083898,113605,0,1750576280,13918.752621610001,49.91693340000347,53085.75992592 2025-06-22,07:11:22.000,173,11083888,113525,0,1750576281,13918.806512089992,49.90988427000411,53085.81582288001 2025-06-22,07:11:23.000,173,11083912,113685,0,1750576282,13918.819984709997,49.91693340000347,53085.80883576 2025-06-22,07:11:24.000,173,11083954,113685,0,1750576283,13918.873875190002,49.93103166000219,53085.79486152001 2025-06-22,07:11:25.000,173,11083891,113765,0,1750576284,13918.914293050002,49.93103166000219,53085.83678424 2025-06-22,07:11:26.000,173,11083889,113565,0,1750576285,13918.974919840002,49.91693340000347,53085.81582288001 2025-06-22,07:11:27.000,173,11083857,113765,0,1750576286,13918.968183529993,49.93103166000219,53085.871719840005 2025-06-22,07:11:28.000,173,11083906,113605,0,1750576287,13919.008601389993,49.8816877499994,53085.82979712 2025-06-22,07:11:29.000,173,11083909,113645,0,1750576288,13919.028810319993,49.88873687999876,53085.8577456 2025-06-22,07:11:30.000,173,11083884,113525,0,1750576289,13919.102909729998,49.86054036000132,53085.88569408001 2025-06-22,07:11:31.000,173,11083927,113725,0,1750576290,13919.123118659998,49.88873687999876,53085.941591040006 2025-06-22,07:11:32.000,173,11083896,113725,0,1750576291,13919.203954379998,49.8816877499994,53085.90665544 2025-06-22,07:11:33.000,173,11083905,113565,0,1750576292,13919.244372239998,49.88873687999876,53085.91364256001 2025-06-22,07:11:34.000,173,11083906,113565,0,1750576293,13919.298262719989,49.86758949000068,53085.96953952 2025-06-22,07:11:35.000,173,11083921,113565,0,1750576294,13919.33868057999,49.839392970003246,53085.95556528 2025-06-22,07:11:36.000,173,11083951,113565,0,1750576295,13919.39930736999,49.839392970003246,53085.96255240001 2025-06-22,07:11:37.000,173,11083863,113605,0,1750576296,13919.432988919994,49.839392970003246,53085.98351376001 2025-06-22,07:11:38.000,173,11083903,113765,0,1750576297,13919.493615709995,49.88873687999876,53085.98351376001 2025-06-22,07:11:39.000,173,11083933,113525,0,1750576298,13919.56097880999,49.87463862000004,53086.03242360001 2025-06-22,07:11:40.000,173,11083902,113685,0,1750576299,13919.60813298,49.86758949000068,53086.02543648 2025-06-22,07:11:41.000,173,11083874,113445,0,1750576300,13919.64181452999,49.91693340000347,53086.01146224001 2025-06-22,07:11:42.000,173,11083889,113765,0,1750576301,13919.6889687,49.90988427000411,53086.05338496001 2025-06-22,07:11:43.000,173,11083863,113525,0,1750576302,13919.695705009995,49.90988427000411,53086.07434632 2025-06-22,07:11:44.000,173,11083970,113565,0,1750576303,13919.76306810999,49.902835140004754,53086.1372304 2025-06-22,07:11:45.000,173,11083856,113365,0,1750576304,13919.76306810999,49.95217905000027,53086.08133344001 2025-06-22,07:11:46.000,173,11083890,113645,0,1750576305,13919.776540729996,49.973326439998345,53086.1372304 2025-06-22,07:11:47.000,173,11083882,113565,0,1750576306,13919.79001335,49.95922817999963,53086.109281920006 2025-06-22,07:11:48.000,173,11083874,113605,0,1750576307,13919.81022228,50.00857209000242,53086.158191760005 2025-06-22,07:11:49.000,173,11083908,113405,0,1750576308,13919.79001335,50.04381773999921,53086.16517888 2025-06-22,07:11:50.000,173,11083905,113285,0,1750576309,13919.81022228,50.029719480000495,53086.16517888 2025-06-22,07:11:51.000,173,11083885,113725,0,1750576310,13919.756331799996,50.05791599999793,53086.12325616 2025-06-22,07:11:52.000,173,11083878,113565,0,1750576311,13919.79001335,50.04381773999921,53086.17915312001 2025-06-22,07:11:53.000,173,11083900,113485,0,1750576312,13919.756331799996,50.086112520002644,53086.172166 2025-06-22,07:11:54.000,173,11083955,113765,0,1750576313,13919.783277039991,50.05791599999793,53086.14421752 2025-06-22,07:11:55.000,173,11083948,113845,0,1750576314,13919.74959549,50.10021078000136,53086.172166 2025-06-22,07:11:56.000,173,11083973,113685,0,1750576315,13919.74959549,50.086112520002644,53086.158191760005 2025-06-22,07:11:57.000,173,11083963,113685,0,1750576316,13919.756331799996,50.05791599999793,53086.11626904 2025-06-22,07:11:58.000,173,11083938,113565,0,1750576317,13919.76306810999,50.079063390003284,53086.088320560004 2025-06-22,07:11:59.000,173,11083952,113565,0,1750576318,13919.816958589996,50.05791599999793,53086.09530768 2025-06-22,07:12:00.000,173,11083951,113765,0,1750576319,13919.816958589996,50.064965130004566,53086.09530768 2025-06-22,07:12:01.000,173,11083914,113525,0,1750576320,13919.823694899991,50.015621220001776,53086.10229480001 2025-06-22,07:12:02.000,173,11083921,113645,0,1750576321,13919.823694899991,50.036768609999854,53086.11626904 2025-06-22,07:12:03.000,173,11083936,113565,0,1750576322,13919.884321689991,50.029719480000495,53086.10229480001 2025-06-22,07:12:04.000,173,11083965,113605,0,1750576323,13919.891058000001,49.973326439998345,53086.07434632 2025-06-22,07:12:05.000,173,11083944,113525,0,1750576324,13919.877585379996,49.980375569997705,53086.1372304 2025-06-22,07:12:06.000,173,11083935,113725,0,1750576325,13919.891058000001,49.93808079000155,53086.060372080006 2025-06-22,07:12:07.000,173,11083949,113405,0,1750576326,13919.918003239996,49.95922817999963,53086.15120464001 2025-06-22,07:12:08.000,173,11083957,113725,0,1750576327,13919.884321689991,49.94512992000091,53086.08133344001 2025-06-22,07:12:09.000,173,11083915,113605,0,1750576328,13919.884321689991,49.88873687999876,53086.088320560004 2025-06-22,07:12:10.000,173,11083958,113765,0,1750576329,13919.911266930001,49.89578600999812,53086.08133344001 2025-06-22,07:12:11.000,173,11083929,113285,0,1750576330,13919.877585379996,49.83234384000389,53086.1372304 2025-06-22,07:12:12.000,173,11083961,113405,0,1750576331,13919.904530619991,49.846442100002605,53086.109281920006 2025-06-22,07:12:13.000,173,11083965,113645,0,1750576332,13919.891058000001,49.839392970003246,53086.12325616 2025-06-22,07:12:14.000,173,11083925,114005,0,1750576333,13919.931475860001,49.82529471000453,53086.172166 2025-06-22,07:12:15.000,173,11083970,113605,0,1750576334,13919.904530619991,49.790049060000456,53086.09530768 2025-06-22,07:12:16.000,173,11083961,113605,0,1750576335,13919.884321689991,49.81119644999853,53086.060372080006 2025-06-22,07:12:17.000,173,11083945,113725,0,1750576336,13919.904530619991,49.76185254000302,53086.060372080006 2025-06-22,07:12:18.000,173,11083955,114005,0,1750576337,13919.891058000001,49.76185254000302,53086.060372080006 2025-06-22,07:12:19.000,173,11083908,113445,0,1750576338,13919.904530619991,49.75480341000366,53086.09530768 2025-06-22,07:12:20.000,173,11083937,113645,0,1750576339,13919.918003239996,49.73365601999831,53086.07434632 2025-06-22,07:12:21.000,173,11083931,113605,0,1750576340,13919.891058000001,49.7477542800043,53086.12325616 2025-06-22,07:12:22.000,173,11083982,113685,0,1750576341,13919.904530619991,49.69841037000151,53086.12325616 2025-06-22,07:12:23.000,173,11083937,113725,0,1750576342,13919.884321689991,49.663164720004715,53086.109281920006 2025-06-22,07:12:24.000,173,11083970,114085,0,1750576343,13919.864112759991,49.6349682,53086.088320560004 2025-06-22,07:12:25.000,173,11083963,113605,0,1750576344,13919.884321689991,49.64906645999872,53086.04639784 2025-06-22,07:12:26.000,173,11083956,113725,0,1750576345,13919.85064014,49.58562429000449,53086.088320560004 2025-06-22,07:12:27.000,173,11083947,113685,0,1750576346,13919.843903829991,49.571526029998495,53086.09530768 2025-06-22,07:12:28.000,173,11083958,113645,0,1750576347,13919.891058000001,49.564476899999136,53086.04639784 2025-06-22,07:12:29.000,173,11083926,113685,0,1750576348,13919.870849070001,49.54332951000106,53086.039410720005 2025-06-22,07:12:30.000,173,11083942,113605,0,1750576349,13919.911266930001,49.50808386000426,53086.088320560004 2025-06-22,07:12:31.000,173,11083973,113565,0,1750576350,13919.864112759991,49.5010347300049,53086.039410720005 2025-06-22,07:12:32.000,173,11083959,113605,0,1750576351,13919.864112759991,49.46578908000083,53086.0673592 2025-06-22,07:12:33.000,173,11083972,113565,0,1750576352,13919.870849070001,49.444641690002754,53086.01844936 2025-06-22,07:12:34.000,173,11083893,113525,0,1750576353,13919.891058000001,49.430543430004036,53086.04639784 2025-06-22,07:12:35.000,173,11083944,113845,0,1750576354,13919.891058000001,49.395297779999964,53085.997488 2025-06-22,07:12:36.000,173,11083963,113485,0,1750576355,13919.877585379996,49.41644516999804,53086.03242360001 2025-06-22,07:12:37.000,173,11083993,113765,0,1750576356,13919.843903829991,49.35300300000381,53086.07434632 2025-06-22,07:12:38.000,173,11083925,113565,0,1750576357,13919.877585379996,49.31070822000038,53085.97652664 2025-06-22,07:12:39.000,173,11083879,113525,0,1750576358,13919.870849070001,49.31775734999974,53086.01844936 2025-06-22,07:12:40.000,173,11083944,113685,0,1750576359,13919.891058000001,49.31070822000038,53086.01146224001 2025-06-22,07:12:41.000,173,11083925,113605,0,1750576360,13919.823694899991,49.2895608300023,53086.00447512 2025-06-22,07:12:42.000,173,11083928,113645,0,1750576361,13919.843903829991,49.30365909000102,53085.941591040006 2025-06-22,07:12:43.000,173,11083916,113485,0,1750576362,13919.837167519996,49.24726604999887,53085.94857816 2025-06-22,07:12:44.000,173,11083885,113645,0,1750576363,13919.83043121,49.261364310004865,53085.941591040006 2025-06-22,07:12:45.000,173,11083910,113565,0,1750576364,13919.85064014,49.261364310004865,53085.91364256001 2025-06-22,07:12:46.000,173,11083947,113645,0,1750576365,13919.85064014,49.190873010004,53085.90665544 2025-06-22,07:12:47.000,173,11083965,113405,0,1750576366,13919.837167519996,49.219069530001434,53085.93460392001 2025-06-22,07:12:48.000,173,11083984,113525,0,1750576367,13919.85064014,49.190873010004,53086.01844936 2025-06-22,07:12:49.000,173,11083984,113565,0,1750576368,13919.76306810999,49.162676489999285,53085.96255240001 2025-06-22,07:12:50.000,173,11083993,113565,0,1750576369,13919.74959549,49.190873010004,53085.98351376001 2025-06-22,07:12:51.000,173,11083936,113325,0,1750576370,13919.74285917999,49.204971270002716,53085.94857816 2025-06-22,07:12:52.000,173,11083957,113765,0,1750576371,13919.736122869996,49.169725619998644,53085.94857816 2025-06-22,07:12:53.000,173,11083958,113845,0,1750576372,13919.72265024999,49.169725619998644,53085.941591040006 2025-06-22,07:12:54.000,173,11083968,113645,0,1750576373,13919.66875977,49.14857823000057,53085.96255240001 2025-06-22,07:12:55.000,173,11083945,113525,0,1750576374,13919.66875977,49.162676489999285,53085.9276168 2025-06-22,07:12:56.000,173,11083956,113565,0,1750576375,13919.635078219995,49.176774749998,53085.9276168 2025-06-22,07:12:57.000,173,11083953,113765,0,1750576376,13919.62834191,49.169725619998644,53085.941591040006 2025-06-22,07:12:58.000,173,11083970,113565,0,1750576377,13919.58792405,49.204971270002716,53085.941591040006 2025-06-22,07:12:59.000,173,11083948,113725,0,1750576378,13919.58792405,49.212020400002075,53085.94857816 2025-06-22,07:13:00.000,173,11083966,113485,0,1750576379,13919.554242499995,49.18382388000464,53085.84377136001 2025-06-22,07:13:01.000,173,11083978,113405,0,1750576380,13919.56097880999,49.169725619998644,53085.87870696 2025-06-22,07:13:02.000,173,11083977,113405,0,1750576381,13919.534033569995,49.176774749998,53085.91364256001 2025-06-22,07:13:03.000,173,11083986,113405,0,1750576382,13919.52729726,49.212020400002075,53085.87870696 2025-06-22,07:13:04.000,173,11083948,113445,0,1750576383,13919.493615709995,49.19792214000336,53085.89966832 2025-06-22,07:13:05.000,173,11083973,113565,0,1750576384,13919.45993415999,49.204971270002716,53085.84377136001 2025-06-22,07:13:06.000,173,11083966,113605,0,1750576385,13919.45993415999,49.169725619998644,53085.93460392001 2025-06-22,07:13:07.000,173,11083972,113525,0,1750576386,13919.493615709995,49.212020400002075,53085.86473272001 2025-06-22,07:13:08.000,173,11083956,113445,0,1750576387,13919.50708833,49.162676489999285,53085.87870696 2025-06-22,07:13:09.000,173,11083988,113485,0,1750576388,13919.513824639995,49.155627359999926,53085.82979712 2025-06-22,07:13:10.000,173,11083879,113605,0,1750576389,13919.4868794,49.13447997000185,53085.85075848 2025-06-22,07:13:11.000,173,11083951,113525,0,1750576390,13919.513824639995,49.13447997000185,53085.84377136001 2025-06-22,07:13:12.000,173,11083978,113605,0,1750576391,13919.54076987999,49.09923431999778,53085.822810000005 2025-06-22,07:13:13.000,173,11083943,113685,0,1750576392,13919.574451429995,49.028743020004185,53085.83678424 2025-06-22,07:13:14.000,173,11083902,113485,0,1750576393,13919.60139666999,49.01464475999819,53085.85075848 2025-06-22,07:13:15.000,173,11083892,113605,0,1750576394,13919.62160559999,48.993497370000114,53085.85075848 2025-06-22,07:13:16.000,173,11083966,113525,0,1750576395,13919.60813298,48.986448240000755,53085.8577456 2025-06-22,07:13:17.000,173,11083976,113685,0,1750576396,13919.655287149995,48.96530085000268,53085.7878744 2025-06-22,07:13:18.000,173,11083966,113645,0,1750576397,13919.675496079995,48.9441534600046,53085.83678424 2025-06-22,07:13:19.000,173,11083943,113485,0,1750576398,13919.736122869996,48.89480955000181,53085.80184864 2025-06-22,07:13:20.000,173,11083922,113725,0,1750576399,13919.76980442,48.85251476999838,53085.79486152001 2025-06-22,07:13:21.000,173,11083964,113405,0,1750576400,13919.756331799996,48.88071129000309,53085.84377136001 2025-06-22,07:13:22.000,173,11083915,113845,0,1750576401,13919.76980442,48.84546563999902,53085.822810000005 2025-06-22,07:13:23.000,173,11083973,113645,0,1750576402,13919.823694899991,48.78202347000479,53085.85075848 2025-06-22,07:13:24.000,173,11083949,113565,0,1750576403,13919.837167519996,48.77497433999815,53085.82979712 2025-06-22,07:13:25.000,173,11083902,113445,0,1750576404,13919.857376449996,48.77497433999815,53085.82979712 2025-06-22,07:13:26.000,173,11083954,113525,0,1750576405,13919.83043121,48.77497433999815,53085.81582288001 2025-06-22,07:13:27.000,173,11083979,113525,0,1750576406,13919.816958589996,48.73972869000136,53085.80883576 2025-06-22,07:13:28.000,173,11084010,113525,0,1750576407,13919.857376449996,48.746777820000716,53085.78088728 2025-06-22,07:13:29.000,173,11083917,113685,0,1750576408,13919.837167519996,48.71858130000328,53085.81582288001 2025-06-22,07:13:30.000,173,11083892,113765,0,1750576409,13919.837167519996,48.69038477999857,53085.78088728 2025-06-22,07:13:31.000,173,11083966,113605,0,1750576410,13919.816958589996,48.66218826000113,53085.78088728 2025-06-22,07:13:32.000,173,11083950,113565,0,1750576411,13919.816958589996,48.66218826000113,53085.76691304001 2025-06-22,07:13:33.000,173,11083945,113765,0,1750576412,13919.843903829991,48.633991740003694,53085.83678424 2025-06-22,07:13:34.000,173,11083956,113565,0,1750576413,13919.843903829991,48.66218826000113,53085.76691304001 2025-06-22,07:13:35.000,173,11083985,113605,0,1750576414,13919.81022228,48.64104087000305,53085.76691304001 2025-06-22,07:13:36.000,173,11083976,113685,0,1750576415,13919.803485969991,48.633991740003694,53085.71800320001 2025-06-22,07:13:37.000,173,11083941,113605,0,1750576416,13919.823694899991,48.61284434999834,53085.66909336 2025-06-22,07:13:38.000,173,11083878,113565,0,1750576417,13919.816958589996,48.577598700001545,53085.67608048001 2025-06-22,07:13:39.000,173,11083910,113805,0,1750576418,13919.776540729996,48.60579521999898,53085.74595168001 2025-06-22,07:13:40.000,173,11083931,113565,0,1750576419,13919.776540729996,48.570549570002186,53085.71101608 2025-06-22,07:13:41.000,173,11083973,113565,0,1750576420,13919.76980442,48.56350044000283,53085.69005472 2025-06-22,07:13:42.000,173,11083888,113645,0,1750576421,13919.776540729996,48.50710740000068,53085.59922216001 2025-06-22,07:13:43.000,173,11083912,113285,0,1750576422,13919.70917763,48.49300914000196,53085.59922216001 2025-06-22,07:13:44.000,173,11083902,113405,0,1750576423,13919.72938656,48.47186175000388,53085.59223504 2025-06-22,07:13:45.000,173,11083883,113605,0,1750576424,13919.6889687,48.46481262000452,53085.57127368 2025-06-22,07:13:46.000,173,11083943,113885,0,1750576425,13919.74285917999,48.43661609999981,53085.59922216001 2025-06-22,07:13:47.000,173,11083914,113685,0,1750576426,13919.72265024999,48.45071435999853,53085.59223504 2025-06-22,07:13:48.000,173,11083946,113765,0,1750576427,13919.675496079995,48.44366522999917,53085.59223504 2025-06-22,07:13:49.000,173,11083888,113725,0,1750576428,13919.66202345999,48.43661609999981,53085.63415776 2025-06-22,07:13:50.000,173,11083919,113485,0,1750576429,13919.6889687,48.41546871000173,53085.55031232001 2025-06-22,07:13:51.000,173,11083958,113445,0,1750576430,13919.6889687,48.401370450003014,53085.62717064001 2025-06-22,07:13:52.000,173,11083919,113645,0,1750576431,13919.70917763,48.359075669999584,53085.56428656 2025-06-22,07:13:53.000,173,11083907,113645,0,1750576432,13919.68223238999,48.352026540000224,53085.62717064001 2025-06-22,07:13:54.000,173,11083875,113765,0,1750576433,13919.66202345999,48.3731739299983,53085.55031232001 2025-06-22,07:13:55.000,173,11083890,113365,0,1750576434,13919.70244131999,48.337928280001506,53085.52935096001 2025-06-22,07:13:56.000,173,11083904,113565,0,1750576435,13919.68223238999,48.32383002000279,53085.56428656 2025-06-22,07:13:57.000,173,11083897,113525,0,1750576436,13919.66202345999,48.32383002000279,53085.557299440006 2025-06-22,07:13:58.000,173,11083891,113765,0,1750576437,13919.594660359995,48.30973176000407,53085.487428240005 2025-06-22,07:13:59.000,173,11083905,113685,0,1750576438,13919.574451429995,48.27448611,53085.50140248 2025-06-22,07:14:00.000,173,11083884,113565,0,1750576439,13919.60139666999,48.25333872000192,53085.46646688 2025-06-22,07:14:01.000,173,11083889,113365,0,1750576440,13919.60813298,48.25333872000192,53085.51537672 2025-06-22,07:14:02.000,173,11083907,113725,0,1750576441,13919.58118773999,48.225142200004484,53085.50140248 2025-06-22,07:14:03.000,173,11083891,113765,0,1750576442,13919.594660359995,48.225142200004484,53085.417557040004 2025-06-22,07:14:04.000,173,11083969,113845,0,1750576443,13919.594660359995,48.18989655000041,53085.4035828 2025-06-22,07:14:05.000,173,11083918,113565,0,1750576444,13919.574451429995,48.175798290001694,53085.4035828 2025-06-22,07:14:06.000,173,11083923,113645,0,1750576445,13919.60139666999,48.15465090000362,53085.389608560006 2025-06-22,07:14:07.000,173,11083899,113485,0,1750576446,13919.614869289995,48.126454379998904,53085.4035828 2025-06-22,07:14:08.000,173,11083916,113845,0,1750576447,13919.62160559999,48.08415960000275,53085.39659568 2025-06-22,07:14:09.000,173,11083961,113725,0,1750576448,13919.66202345999,48.08415960000275,53085.38262144001 2025-06-22,07:14:10.000,173,11083889,113805,0,1750576449,13919.675496079995,48.07006134000403,53085.38262144001 2025-06-22,07:14:11.000,173,11083909,113685,0,1750576450,13919.66202345999,48.08415960000275,53085.38262144001 2025-06-22,07:14:12.000,173,11083896,113725,0,1750576451,13919.70917763,48.0277665600006,53085.270827520006 2025-06-22,07:14:13.000,173,11083947,113685,0,1750576452,13919.74285917999,47.999570040003164,53085.35467296 2025-06-22,07:14:14.000,173,11083912,113645,0,1750576453,13919.74285917999,48.01366830000188,53085.27781464 2025-06-22,07:14:15.000,173,11083889,113765,0,1750576454,13919.796749659996,47.97842264999781,53085.298776 2025-06-22,07:14:16.000,173,11083896,113485,0,1750576455,13919.803485969991,47.96432438999909,53085.34768584 2025-06-22,07:14:17.000,173,11083934,113445,0,1750576456,13919.837167519996,47.97137351999845,53085.3337116 2025-06-22,07:14:18.000,173,11083905,113605,0,1750576457,13919.904530619991,47.97137351999845,53085.38262144001 2025-06-22,07:14:19.000,173,11083970,113685,0,1750576458,13919.924739549992,47.97842264999781,53085.3337116 2025-06-22,07:14:20.000,173,11083981,113565,0,1750576459,13919.911266930001,47.96432438999909,53085.298776 2025-06-22,07:14:21.000,173,11083900,113765,0,1750576460,13919.931475860001,47.96432438999909,53085.27781464 2025-06-22,07:14:22.000,173,11083885,113645,0,1750576461,13919.951684790001,47.95727525999973,53085.298776 2025-06-22,07:14:23.000,173,11083921,113565,0,1750576462,13919.951684790001,47.97842264999781,53085.298776 2025-06-22,07:14:24.000,173,11083890,113605,0,1750576463,13919.918003239996,47.943177000001015,53085.319737360005 2025-06-22,07:14:25.000,173,11083911,113805,0,1750576464,13919.944948479992,47.936127870001656,53085.31275024001 2025-06-22,07:14:26.000,173,11083922,113565,0,1750576465,13919.938212169996,47.950226130000374,53085.29178888001 2025-06-22,07:14:27.000,173,11083939,113485,0,1750576466,13919.931475860001,47.92202961000294,53085.29178888001 2025-06-22,07:14:28.000,173,11083870,113365,0,1750576467,13919.938212169996,47.936127870001656,53085.34768584 2025-06-22,07:14:29.000,173,11083987,113565,0,1750576468,13919.904530619991,47.95727525999973,53085.29178888001 2025-06-22,07:14:30.000,173,11083916,113445,0,1750576469,13919.911266930001,47.936127870001656,53085.27781464 2025-06-22,07:14:31.000,173,11083900,113645,0,1750576470,13919.816958589996,47.97842264999781,53085.21493056001 2025-06-22,07:14:32.000,173,11083917,113605,0,1750576471,13919.870849070001,47.985471780004445,53085.21493056001 2025-06-22,07:14:33.000,173,11083973,113405,0,1750576472,13919.823694899991,47.97137351999845,53085.19396920001 2025-06-22,07:14:34.000,173,11083938,113325,0,1750576473,13919.877585379996,47.97842264999781,53085.24287904001 2025-06-22,07:14:35.000,173,11083892,114085,0,1750576474,13919.843903829991,48.02071743000124,53085.221917680006 2025-06-22,07:14:36.000,173,11083899,113325,0,1750576475,13919.823694899991,48.0277665600006,53085.200956320004 2025-06-22,07:14:37.000,173,11083961,113525,0,1750576476,13919.803485969991,48.05596307999804,53085.17300784001 2025-06-22,07:14:38.000,173,11083921,113605,0,1750576477,13919.79001335,48.04891394999868,53085.17999496 2025-06-22,07:14:39.000,173,11083977,113605,0,1750576478,13919.74959549,48.05596307999804,53085.221917680006 2025-06-22,07:14:40.000,173,11083861,113645,0,1750576479,13919.79001335,48.07006134000403,53085.200956320004 2025-06-22,07:14:41.000,173,11083923,113565,0,1750576480,13919.74285917999,48.06301221000467,53085.17999496 2025-06-22,07:14:42.000,173,11083945,113565,0,1750576481,13919.756331799996,48.06301221000467,53085.12409800001 2025-06-22,07:14:43.000,173,11083962,113605,0,1750576482,13919.72265024999,48.06301221000467,53085.14505936001 2025-06-22,07:14:44.000,173,11083969,113685,0,1750576483,13919.695705009995,48.01366830000188,53085.152046480005 2025-06-22,07:14:45.000,173,11083942,113605,0,1750576484,13919.675496079995,48.02071743000124,53085.103136640006 2025-06-22,07:14:46.000,173,11083943,113765,0,1750576485,13919.715913939996,47.985471780004445,53085.13108512 2025-06-22,07:14:47.000,173,11083902,113525,0,1750576486,13919.74959549,47.97137351999845,53085.13807224 2025-06-22,07:14:48.000,173,11083887,113765,0,1750576487,13919.72938656,47.950226130000374,53085.12409800001 2025-06-22,07:14:49.000,173,11083887,113725,0,1750576488,13919.68223238999,47.92202961000294,53085.16602072 2025-06-22,07:14:50.000,173,11083923,113685,0,1750576489,13919.715913939996,47.91498048000358,53085.103136640006 2025-06-22,07:14:51.000,173,11083902,113405,0,1750576490,13919.74285917999,47.886783959998866,53085.103136640006 2025-06-22,07:14:52.000,173,11083920,114085,0,1750576491,13919.74959549,47.929078740002296,53085.07518816001 2025-06-22,07:14:53.000,173,11083946,113525,0,1750576492,13919.76306810999,47.83744005000335,53085.07518816001 2025-06-22,07:14:54.000,173,11083955,113685,0,1750576493,13919.76980442,47.82334179000463,53085.0891624 2025-06-22,07:14:55.000,173,11083882,113885,0,1750576494,13919.823694899991,47.83744005000335,53085.07518816001 2025-06-22,07:14:56.000,173,11083921,113685,0,1750576495,13919.843903829991,47.816292659998,53085.06121392 2025-06-22,07:14:57.000,173,11084000,113765,0,1750576496,13919.877585379996,47.80924352999864,53085.04723968001 2025-06-22,07:14:58.000,173,11083942,113525,0,1750576497,13919.857376449996,47.82334179000463,53085.06121392 2025-06-22,07:14:59.000,173,11083942,113685,0,1750576498,13919.870849070001,47.83039092000399,53085.02627832001 2025-06-22,07:15:00.000,173,11083939,113485,0,1750576499,13919.85064014,47.816292659998,53085.04723968001 2025-06-22,07:15:01.000,173,11083944,113925,0,1750576500,13919.897794309996,47.82334179000463,53085.04025256 2025-06-22,07:15:02.000,173,11083986,113645,0,1750576501,13919.904530619991,47.83744005000335,53085.01230408 2025-06-22,07:15:03.000,173,11083942,113405,0,1750576502,13919.904530619991,47.80924352999864,53084.99134272 2025-06-22,07:15:04.000,173,11083967,113765,0,1750576503,13919.904530619991,47.83744005000335,53085.02627832001 2025-06-22,07:15:05.000,173,11083971,113565,0,1750576504,13919.891058000001,47.87268570000015,53085.0192912 2025-06-22,07:15:06.000,173,11083936,113645,0,1750576505,13919.870849070001,47.90088222000486,53084.97038136 2025-06-22,07:15:07.000,173,11083980,113445,0,1750576506,13919.864112759991,47.91498048000358,53084.97038136 2025-06-22,07:15:08.000,173,11083935,113685,0,1750576507,13919.843903829991,47.950226130000374,53084.935445760006 2025-06-22,07:15:09.000,173,11083943,113685,0,1750576508,13919.870849070001,47.936127870001656,53084.935445760006 2025-06-22,07:15:10.000,173,11083944,113285,0,1750576509,13919.843903829991,47.90793135000422,53084.99832984 2025-06-22,07:15:11.000,173,11083989,113485,0,1750576510,13919.864112759991,47.950226130000374,53084.94243288 2025-06-22,07:15:12.000,173,11083969,113645,0,1750576511,13919.83043121,47.985471780004445,53084.89352304 2025-06-22,07:15:13.000,173,11083987,113645,0,1750576512,13919.823694899991,48.00661917000252,53084.90051016 2025-06-22,07:15:14.000,173,11083975,113645,0,1750576513,13919.85064014,48.00661917000252,53084.94942 2025-06-22,07:15:15.000,173,11083972,113645,0,1750576514,13919.85064014,48.04186481999932,53084.89352304 2025-06-22,07:15:16.000,173,11083965,113885,0,1750576515,13919.83043121,48.03481568999996,53084.90051016 2025-06-22,07:15:17.000,173,11083931,113525,0,1750576516,13919.870849070001,48.06301221000467,53084.90749728001 2025-06-22,07:15:18.000,173,11083952,113445,0,1750576517,13919.83043121,48.07711047000339,53084.935445760006 2025-06-22,07:15:19.000,173,11083949,113605,0,1750576518,13919.843903829991,48.119405249999545,53084.92845864001 2025-06-22,07:15:20.000,173,11083955,113685,0,1750576519,13919.843903829991,48.112356120000186,53084.92845864001 2025-06-22,07:15:21.000,173,11083954,113605,0,1750576520,13919.843903829991,48.119405249999545,53084.92147152 2025-06-22,07:15:22.000,173,11083949,113525,0,1750576521,13919.837167519996,48.126454379998904,53084.90051016 2025-06-22,07:15:23.000,173,11083952,113605,0,1750576522,13919.877585379996,48.10530699000083,53084.89352304 2025-06-22,07:15:24.000,173,11083962,113645,0,1750576523,13919.877585379996,48.161700030002976,53084.90749728001 2025-06-22,07:15:25.000,173,11083898,113405,0,1750576524,13919.904530619991,48.15465090000362,53084.886535920006 2025-06-22,07:15:26.000,173,11083963,113485,0,1750576525,13919.911266930001,48.21809306999785,53084.85858744001 2025-06-22,07:15:27.000,173,11083974,113565,0,1750576526,13919.931475860001,48.21104393999849,53084.8446132 2025-06-22,07:15:28.000,173,11083923,113685,0,1750576527,13919.938212169996,48.20399480999913,53084.8446132 2025-06-22,07:15:29.000,173,11083960,113485,0,1750576528,13919.958421099996,48.19694567999977,53084.85858744001 2025-06-22,07:15:30.000,173,11083982,113765,0,1750576529,13919.958421099996,48.19694567999977,53084.8446132 2025-06-22,07:15:31.000,173,11083927,113765,0,1750576530,13919.938212169996,48.23219133000384,53084.78172912 2025-06-22,07:15:32.000,173,11083911,113445,0,1750576531,13919.938212169996,48.25333872000192,53084.82365184 2025-06-22,07:15:33.000,173,11083935,113405,0,1750576532,13919.924739549992,48.25333872000192,53084.865574560004 2025-06-22,07:15:34.000,173,11083939,113405,0,1750576533,13919.971893720001,48.2392404600032,53084.82365184 2025-06-22,07:15:35.000,173,11083911,113765,0,1750576534,13919.965157409992,48.25333872000192,53084.767754880006 2025-06-22,07:15:36.000,173,11083964,113765,0,1750576535,13919.938212169996,48.225142200004484,53084.83063896 2025-06-22,07:15:37.000,173,11083966,113605,0,1750576536,13919.938212169996,48.28153523999936,53084.82365184 2025-06-22,07:15:38.000,173,11083962,113645,0,1750576537,13920.012311580002,48.27448611,53084.80269048 2025-06-22,07:15:39.000,173,11083967,113725,0,1750576538,13920.012311580002,48.26743698000064,53084.83063896 2025-06-22,07:15:40.000,173,11083985,113525,0,1750576539,13919.998838959997,48.32383002000279,53084.78172912 2025-06-22,07:15:41.000,173,11083966,113525,0,1750576540,13919.944948479992,48.30268263000471,53084.78172912 2025-06-22,07:15:42.000,173,11083985,113965,0,1750576541,13919.938212169996,48.30268263000471,53084.816664720005 2025-06-22,07:15:43.000,173,11083943,113765,0,1750576542,13919.965157409992,48.33087915000215,53084.816664720005 2025-06-22,07:15:44.000,173,11083928,113405,0,1750576543,13919.938212169996,48.352026540000224,53084.73980640001 2025-06-22,07:15:45.000,173,11083922,113405,0,1750576544,13919.897794309996,48.359075669999584,53084.75378064 2025-06-22,07:15:46.000,173,11083968,113405,0,1750576545,13919.857376449996,48.344977410000865,53084.774742 2025-06-22,07:15:47.000,173,11083935,113565,0,1750576546,13919.857376449996,48.359075669999584,53084.7048708 2025-06-22,07:15:48.000,173,11083959,113605,0,1750576547,13919.877585379996,48.3731739299983,53084.69089656001 2025-06-22,07:15:49.000,173,11083988,113485,0,1750576548,13919.81022228,48.36612479999894,53084.65596096 2025-06-22,07:15:50.000,173,11083978,113565,0,1750576549,13919.783277039991,48.337928280001506,53084.68390944 2025-06-22,07:15:51.000,173,11083930,113365,0,1750576550,13919.76306810999,48.344977410000865,53084.648973840005 2025-06-22,07:15:52.000,173,11083871,113445,0,1750576551,13919.76980442,48.32383002000279,53084.6349996 2025-06-22,07:15:53.000,173,11083910,113485,0,1750576552,13919.79001335,48.31678089000343,53084.66993520001 2025-06-22,07:15:54.000,173,11083914,113605,0,1750576553,13919.776540729996,48.295633499998075,53084.64198672001 2025-06-22,07:15:55.000,173,11083917,113605,0,1750576554,13919.76306810999,48.30268263000471,53084.62801248 2025-06-22,07:15:56.000,173,11083882,113405,0,1750576555,13919.79001335,48.26038785000128,53084.62801248 2025-06-22,07:15:57.000,173,11083906,113765,0,1750576556,13919.756331799996,48.26038785000128,53084.5651284 2025-06-22,07:15:58.000,173,11083920,113525,0,1750576557,13919.776540729996,48.24628959000256,53084.52320568001 2025-06-22,07:15:59.000,173,11083898,113325,0,1750576558,13919.803485969991,48.21104393999849,53084.57211552001 2025-06-22,07:16:00.000,173,11083935,113565,0,1750576559,13919.81022228,48.21104393999849,53084.53717992 2025-06-22,07:16:01.000,173,11083982,114085,0,1750576560,13919.783277039991,48.20399480999913,53084.530192800004 2025-06-22,07:16:02.000,173,11083970,113805,0,1750576561,13919.823694899991,48.13350350999826,53084.47429584001 2025-06-22,07:16:03.000,173,11083897,113325,0,1750576562,13919.823694899991,48.14760177000426,53084.4952572 2025-06-22,07:16:04.000,173,11083923,113325,0,1750576563,13919.816958589996,48.15465090000362,53084.52320568001 2025-06-22,07:16:05.000,173,11083910,113445,0,1750576564,13919.837167519996,48.10530699000083,53084.52320568001 2025-06-22,07:16:06.000,173,11083930,113605,0,1750576565,13919.864112759991,48.119405249999545,53084.481282960005 2025-06-22,07:16:07.000,173,11083939,113805,0,1750576566,13919.816958589996,48.126454379998904,53084.4603216 2025-06-22,07:16:08.000,173,11083972,113565,0,1750576567,13919.870849070001,48.10530699000083,53084.4952572 2025-06-22,07:16:09.000,173,11083982,113485,0,1750576568,13919.891058000001,48.119405249999545,53084.481282960005 2025-06-22,07:16:10.000,173,11083975,113605,0,1750576569,13919.891058000001,48.112356120000186,53084.4952572 2025-06-22,07:16:11.000,173,11083969,113405,0,1750576570,13919.884321689991,48.126454379998904,53084.4952572 2025-06-22,07:16:12.000,173,11083955,113525,0,1750576571,13919.931475860001,48.10530699000083,53084.46730872 2025-06-22,07:16:13.000,173,11084004,113605,0,1750576572,13919.897794309996,48.119405249999545,53084.481282960005 2025-06-22,07:16:14.000,173,11083915,113765,0,1750576573,13919.904530619991,48.14760177000426,53084.47429584001 2025-06-22,07:16:15.000,173,11083921,113565,0,1750576574,13919.911266930001,48.126454379998904,53084.45333448001 2025-06-22,07:16:16.000,173,11084006,113685,0,1750576575,13919.904530619991,48.07711047000339,53084.44634736 2025-06-22,07:16:17.000,173,11084011,113445,0,1750576576,13919.884321689991,48.112356120000186,53084.46730872 2025-06-22,07:16:18.000,173,11083943,113245,0,1750576577,13919.877585379996,48.09120873000211,53084.43936024 2025-06-22,07:16:19.000,173,11083934,113605,0,1750576578,13919.884321689991,48.119405249999545,53084.43936024 2025-06-22,07:16:20.000,173,11083952,113485,0,1750576579,13919.843903829991,48.09120873000211,53084.47429584001 2025-06-22,07:16:21.000,173,11083924,113525,0,1750576580,13919.816958589996,48.1405526400049,53084.45333448001 2025-06-22,07:16:22.000,173,11083954,113485,0,1750576581,13919.823694899991,48.13350350999826,53084.46730872 2025-06-22,07:16:23.000,173,11083910,113765,0,1750576582,13919.79001335,48.161700030002976,53084.481282960005 2025-06-22,07:16:24.000,173,11083974,113525,0,1750576583,13919.756331799996,48.119405249999545,53084.46730872 2025-06-22,07:16:25.000,173,11083938,113285,0,1750576584,13919.756331799996,48.09120873000211,53084.481282960005 2025-06-22,07:16:26.000,173,11083900,113405,0,1750576585,13919.74285917999,48.119405249999545,53084.45333448001 2025-06-22,07:16:27.000,173,11083969,113645,0,1750576586,13919.756331799996,48.10530699000083,53084.46730872 2025-06-22,07:16:28.000,173,11083960,113605,0,1750576587,13919.74959549,48.13350350999826,53084.4952572 2025-06-22,07:16:29.000,173,11083879,113725,0,1750576588,13919.736122869996,48.18284742000105,53084.46730872 2025-06-22,07:16:30.000,173,11083983,113565,0,1750576589,13919.72265024999,48.15465090000362,53084.432373120006 2025-06-22,07:16:31.000,173,11083931,113765,0,1750576590,13919.70244131999,48.14760177000426,53084.481282960005 2025-06-22,07:16:32.000,173,11083916,113485,0,1750576591,13919.70244131999,48.1405526400049,53084.4603216 2025-06-22,07:16:33.000,173,11083893,113765,0,1750576592,13919.675496079995,48.161700030002976,53084.44634736 2025-06-22,07:16:34.000,173,11083986,113485,0,1750576593,13919.62160559999,48.19694567999977,53084.432373120006 2025-06-22,07:16:35.000,173,11084008,113405,0,1750576594,13919.635078219995,48.168749160002335,53084.42538600001 2025-06-22,07:16:36.000,173,11083905,113525,0,1750576595,13919.62834191,48.21809306999785,53084.42538600001 2025-06-22,07:16:37.000,173,11083906,113645,0,1750576596,13919.635078219995,48.20399480999913,53084.4952572 2025-06-22,07:16:38.000,173,11083970,113565,0,1750576597,13919.614869289995,48.26743698000064,53084.50224432001 2025-06-22,07:16:39.000,173,11083920,113245,0,1750576598,13919.574451429995,48.24628959000256,53084.44634736 2025-06-22,07:16:40.000,173,11083990,113925,0,1750576599,13919.58118773999,48.28153523999936,53084.41839888 2025-06-22,07:16:41.000,173,11083978,113765,0,1750576600,13919.574451429995,48.26743698000064,53084.40442464001 2025-06-22,07:16:42.000,173,11083996,113525,0,1750576601,13919.493615709995,48.288584369998716,53084.42538600001 2025-06-22,07:16:43.000,173,11083931,113485,0,1750576602,13919.52056094999,48.32383002000279,53084.39743752 2025-06-22,07:16:44.000,173,11083883,113725,0,1750576603,13919.513824639995,48.33087915000215,53084.39743752 2025-06-22,07:16:45.000,173,11083900,113525,0,1750576604,13919.52056094999,48.337928280001506,53084.4603216 2025-06-22,07:16:46.000,173,11083965,113605,0,1750576605,13919.513824639995,48.337928280001506,53084.43936024 2025-06-22,07:16:47.000,173,11083979,113645,0,1750576606,13919.50035201999,48.359075669999584,53084.45333448001 2025-06-22,07:16:48.000,173,11083975,113765,0,1750576607,13919.453197849994,48.352026540000224,53084.432373120006 2025-06-22,07:16:49.000,173,11083964,113565,0,1750576608,13919.45993415999,48.32383002000279,53084.43936024 2025-06-22,07:16:50.000,173,11083929,113725,0,1750576609,13919.473406779995,48.288584369998716,53084.42538600001 2025-06-22,07:16:51.000,173,11083980,113525,0,1750576610,13919.46667047,48.28153523999936,53084.39743752 2025-06-22,07:16:52.000,173,11083992,113645,0,1750576611,13919.453197849994,48.30973176000407,53084.37647616001 2025-06-22,07:16:53.000,173,11083896,113605,0,1750576612,13919.43972522999,48.28153523999936,53084.36948904 2025-06-22,07:16:54.000,173,11083913,113685,0,1750576613,13919.392571059994,48.28153523999936,53084.41839888 2025-06-22,07:16:55.000,173,11083958,113645,0,1750576614,13919.40604368,48.26743698000064,53084.39743752 2025-06-22,07:16:56.000,173,11083883,113765,0,1750576615,13919.392571059994,48.25333872000192,53084.411411760004 2025-06-22,07:16:57.000,173,11083892,113605,0,1750576616,13919.372362129994,48.25333872000192,53084.3904504 2025-06-22,07:16:58.000,173,11083878,113605,0,1750576617,13919.385834749999,48.23219133000384,53084.36948904 2025-06-22,07:16:59.000,173,11083981,113565,0,1750576618,13919.39930736999,48.21809306999785,53084.432373120006 2025-06-22,07:17:00.000,173,11083957,113765,0,1750576619,13919.365625819999,48.18284742000105,53084.383463280006 2025-06-22,07:17:01.000,173,11083906,113645,0,1750576620,13919.35888950999,48.126454379998904,53084.40442464001 2025-06-22,07:17:02.000,173,11083898,113445,0,1750576621,13919.345416889999,48.09120873000211,53084.34852768 2025-06-22,07:17:03.000,173,11083886,113325,0,1750576622,13919.33868057999,48.10530699000083,53084.362501920004 2025-06-22,07:17:04.000,173,11083887,113645,0,1750576623,13919.37909843999,48.09120873000211,53084.41839888 2025-06-22,07:17:05.000,173,11083923,113605,0,1750576624,13919.392571059994,48.06301221000467,53084.34154056 2025-06-22,07:17:06.000,173,11083894,113765,0,1750576625,13919.372362129994,48.06301221000467,53084.34154056 2025-06-22,07:17:07.000,173,11083919,113765,0,1750576626,13919.372362129994,48.0277665600006,53084.33455344001 2025-06-22,07:17:08.000,173,11083969,113765,0,1750576627,13919.311735339994,48.01366830000188,53084.35551480001 2025-06-22,07:17:09.000,173,11083919,113605,0,1750576628,13919.331944269994,47.992520910003805,53084.3205792 2025-06-22,07:17:10.000,173,11083932,113805,0,1750576629,13919.325207959999,47.992520910003805,53084.27865648 2025-06-22,07:17:11.000,173,11083957,113645,0,1750576630,13919.271317479994,47.96432438999909,53084.28564360001 2025-06-22,07:17:12.000,173,11083874,113565,0,1750576631,13919.203954379998,47.95727525999973,53084.264682240006 2025-06-22,07:17:13.000,173,11083937,113645,0,1750576632,13919.170272829993,48.00661917000252,53084.313592080005 2025-06-22,07:17:14.000,173,11083908,113565,0,1750576633,13919.129854969993,47.992520910003805,53084.27166936 2025-06-22,07:17:15.000,173,11083954,113565,0,1750576634,13919.089437109993,47.96432438999909,53084.27166936 2025-06-22,07:17:16.000,173,11083948,113525,0,1750576635,13919.055755560003,48.0277665600006,53084.25769512001 2025-06-22,07:17:17.000,173,11083938,113765,0,1750576636,13919.028810319993,48.03481568999996,53084.27865648 2025-06-22,07:17:18.000,173,11083970,113725,0,1750576637,13919.001865079998,48.03481568999996,53084.20878528001 2025-06-22,07:17:19.000,173,11083970,113725,0,1750576638,13919.001865079998,48.06301221000467,53084.18782392001 2025-06-22,07:17:20.000,173,11083934,113445,0,1750576639,13918.941238289997,48.0277665600006,53084.250708 2025-06-22,07:17:21.000,173,11083973,113605,0,1750576640,13918.934501980002,48.03481568999996,53084.215772400006 2025-06-22,07:17:22.000,173,11083916,113405,0,1750576641,13918.907556739992,48.02071743000124,53084.20878528001 2025-06-22,07:17:23.000,173,11083903,113645,0,1750576642,13918.880611499997,48.00661917000252,53084.20878528001 2025-06-22,07:17:24.000,173,11083903,113685,0,1750576643,13918.846929949992,48.01366830000188,53084.1808368 2025-06-22,07:17:25.000,173,11083864,113405,0,1750576644,13918.833457330002,47.999570040003164,53084.17384968 2025-06-22,07:17:26.000,173,11083954,113605,0,1750576645,13918.873875190002,48.00661917000252,53084.13192696 2025-06-22,07:17:27.000,173,11083902,113445,0,1750576646,13918.853666260002,47.950226130000374,53084.15987544 2025-06-22,07:17:28.000,173,11084012,113525,0,1750576647,13918.853666260002,47.893833089998225,53084.17384968 2025-06-22,07:17:29.000,173,11083967,113565,0,1750576648,13918.867138879992,47.90088222000486,53084.17384968 2025-06-22,07:17:30.000,173,11083967,113765,0,1750576649,13918.846929949992,47.893833089998225,53084.12493984 2025-06-22,07:17:31.000,173,11083990,113565,0,1750576650,13918.793039470002,47.87973482999951,53084.13891408001 2025-06-22,07:17:32.000,173,11083953,113605,0,1750576651,13918.813248400002,47.82334179000463,53084.11795272001 2025-06-22,07:17:33.000,173,11083954,113285,0,1750576652,13918.867138879992,47.83744005000335,53084.1109656 2025-06-22,07:17:34.000,173,11083903,113525,0,1750576653,13918.840193639997,47.80924352999864,53084.11795272001 2025-06-22,07:17:35.000,173,11083913,113685,0,1750576654,13918.833457330002,47.78809614000056,53084.096991360006 2025-06-22,07:17:36.000,173,11083925,113325,0,1750576655,13918.833457330002,47.73875222999777,53084.15987544 2025-06-22,07:17:37.000,173,11083881,113165,0,1750576656,13918.846929949992,47.73170309999841,53084.12493984 2025-06-22,07:17:38.000,173,11083933,113485,0,1750576657,13918.860402569997,47.72465396999905,53084.1109656 2025-06-22,07:17:39.000,173,11083909,113405,0,1750576658,13918.833457330002,47.68940832000226,53084.12493984 2025-06-22,07:17:40.000,173,11083980,113045,0,1750576659,13918.840193639997,47.6823591900029,53084.13891408001 2025-06-22,07:17:41.000,173,11083918,113685,0,1750576660,13918.853666260002,47.63301528000011,53084.194811040004 2025-06-22,07:17:42.000,173,11083947,113765,0,1750576661,13918.867138879992,47.590720500003954,53084.145901200005 2025-06-22,07:17:43.000,173,11083927,113645,0,1750576662,13918.840193639997,47.60481876000267,53084.1109656 2025-06-22,07:17:44.000,173,11083952,113605,0,1750576663,13918.826721019992,47.583671370004595,53084.12493984 2025-06-22,07:17:45.000,173,11083955,113485,0,1750576664,13918.873875190002,47.5695731099986,53084.15288832 2025-06-22,07:17:46.000,173,11083906,113205,0,1750576665,13918.786303159992,47.57662223999796,53084.10397848 2025-06-22,07:17:47.000,173,11083924,113565,0,1750576666,13918.806512089992,47.56252397999924,53084.1808368 2025-06-22,07:17:48.000,173,11083914,113485,0,1750576667,13918.752621610001,47.56252397999924,53084.1109656 2025-06-22,07:17:49.000,173,11083941,113565,0,1750576668,13918.718940059996,47.60481876000267,53084.10397848 2025-06-22,07:17:50.000,173,11083948,113445,0,1750576669,13918.685258509991,47.61186789000203,53084.076030000004 2025-06-22,07:17:51.000,173,11083965,113765,0,1750576670,13918.678522199996,47.61891702000139,53084.15288832 2025-06-22,07:17:52.000,173,11083967,113405,0,1750576671,13918.665049579991,47.60481876000267,53084.13891408001 2025-06-22,07:17:53.000,173,11083884,113445,0,1750576672,13918.624631719991,47.590720500003954,53084.13891408001 2025-06-22,07:17:54.000,173,11083943,113765,0,1750576673,13918.651576960001,47.527278330002446,53084.15288832 2025-06-22,07:17:55.000,173,11083917,113565,0,1750576674,13918.638104339996,47.52022920000309,53084.12493984 2025-06-22,07:17:56.000,173,11083958,113325,0,1750576675,13918.617895409996,47.527278330002446,53084.12493984 2025-06-22,07:17:57.000,173,11083992,113245,0,1750576676,13918.564004929991,47.492032679998374,53084.13891408001 2025-06-22,07:17:58.000,173,11083943,113765,0,1750576677,13918.577477549996,47.50613094000437,53084.16686256001 2025-06-22,07:17:59.000,173,11083939,113805,0,1750576678,13918.53032338,47.534327460001805,53084.10397848 2025-06-22,07:18:00.000,173,11083933,113525,0,1750576679,13918.496641829995,47.51318007000373,53084.13192696 2025-06-22,07:18:02.000,173,11083915,113725,0,1750576681,13918.44948766,47.527278330002446,53084.15987544 2025-06-22,07:18:03.000,173,11083941,113605,0,1750576682,13918.395597179995,47.541376590001164,53084.12493984 2025-06-22,07:18:04.000,173,11083961,113405,0,1750576683,13918.40233348999,47.527278330002446,53084.16686256001 2025-06-22,07:18:05.000,173,11083946,113605,0,1750576684,13918.334970389995,47.527278330002446,53084.15987544 2025-06-22,07:18:06.000,173,11083962,113485,0,1750576685,13918.36865194,47.52022920000309,53084.16686256001 2025-06-22,07:18:07.000,173,11083912,113605,0,1750576686,13918.314761459995,47.484983549999015,53084.13192696 2025-06-22,07:18:08.000,173,11083911,113645,0,1750576687,13918.334970389995,47.534327460001805,53084.08301712 2025-06-22,07:18:09.000,173,11083960,113565,0,1750576688,13918.274343599995,47.49908180999773,53084.11795272001 2025-06-22,07:18:10.000,173,11083945,113445,0,1750576689,13918.274343599995,47.477934419999656,53084.13891408001 2025-06-22,07:18:11.000,173,11083932,113485,0,1750576690,13918.26760729,47.45678703000158,53084.16686256001 2025-06-22,07:18:12.000,173,11083901,113645,0,1750576691,13918.233925739994,47.44268877000286,53084.15987544 2025-06-22,07:18:13.000,173,11083902,113565,0,1750576692,13918.20024418999,47.41449224999815,53084.13891408001 2025-06-22,07:18:14.000,173,11083890,113405,0,1750576693,13918.193507879994,47.40744311999879,53084.145901200005 2025-06-22,07:18:15.000,173,11083982,113565,0,1750576694,13918.18677157,47.42859051000414,53084.1109656 2025-06-22,07:18:16.000,173,11083904,113765,0,1750576695,13918.18003525999,47.40039398999943,53084.1109656 2025-06-22,07:18:17.000,173,11083897,113405,0,1750576696,13918.18003525999,47.38629573000071,53084.11795272001 2025-06-22,07:18:18.000,173,11083952,113565,0,1750576697,13918.166562639999,47.37219747000199,53084.13891408001 2025-06-22,07:18:19.000,173,11083900,113845,0,1750576698,13918.099199539989,47.38629573000071,53084.10397848 2025-06-22,07:18:20.000,173,11083959,113525,0,1750576699,13918.173298949994,47.3228535599992,53084.09000424001 2025-06-22,07:18:21.000,173,11083909,113565,0,1750576700,13918.166562639999,47.32990268999856,53084.12493984 2025-06-22,07:18:22.000,173,11083891,113765,0,1750576701,13918.166562639999,47.315804429999844,53084.11795272001 2025-06-22,07:18:23.000,173,11083879,113565,0,1750576702,13918.20024418999,47.301706170001125,53084.1109656 2025-06-22,07:18:24.000,173,11083935,113605,0,1750576703,13918.18003525999,47.28760791000241,53084.12493984 2025-06-22,07:18:25.000,173,11083893,113765,0,1750576704,13918.18003525999,47.245313129998976,53084.15987544 2025-06-22,07:18:26.000,173,11083884,113605,0,1750576705,13918.146353709999,47.23826399999962,53084.145901200005 2025-06-22,07:18:27.000,173,11083921,113765,0,1750576706,13918.146353709999,47.23121487000026,53084.09000424001 2025-06-22,07:18:28.000,173,11083893,113485,0,1750576707,13918.153090019994,47.1889200900041,53084.13891408001 2025-06-22,07:18:29.000,173,11083882,113525,0,1750576708,13918.153090019994,47.1889200900041,53084.12493984 2025-06-22,07:18:30.000,173,11083865,113765,0,1750576709,13918.146353709999,47.19596922000346,53084.10397848 2025-06-22,07:18:31.000,173,11083890,113685,0,1750576710,13918.11940846999,47.16777269999875,53084.15987544 2025-06-22,07:18:32.000,173,11083898,113965,0,1750576711,13918.099199539989,47.1889200900041,53084.15288832 2025-06-22,07:18:33.000,173,11083900,113485,0,1750576712,13918.092463229994,47.21006748000218,53084.15288832 2025-06-22,07:18:34.000,173,11083942,113645,0,1750576713,13918.031836439994,47.19596922000346,53084.145901200005 2025-06-22,07:18:35.000,173,11083913,113485,0,1750576714,13918.038572749989,47.181870960004744,53084.17384968 2025-06-22,07:18:36.000,173,11083949,113325,0,1750576715,13918.058781679989,47.181870960004744,53084.1808368 2025-06-22,07:18:37.000,173,11083882,113645,0,1750576716,13918.038572749989,47.1889200900041,53084.17384968 2025-06-22,07:18:38.000,173,11083920,113405,0,1750576717,13918.018363819989,47.19596922000346,53084.15987544 2025-06-22,07:18:39.000,173,11083953,113685,0,1750576718,13917.971209649993,47.17482182999811,53084.08301712 2025-06-22,07:18:40.000,173,11083924,113565,0,1750576719,13917.977945959989,47.16777269999875,53084.145901200005 2025-06-22,07:18:41.000,173,11083903,113605,0,1750576720,13917.937528099988,47.17482182999811,53084.12493984 2025-06-22,07:18:42.000,173,11083889,113765,0,1750576721,13917.917319169988,47.132527050001954,53084.1109656 2025-06-22,07:18:43.000,173,11083893,113645,0,1750576722,13917.903846549998,47.15367444000003,53084.09000424001 2025-06-22,07:18:44.000,173,11083934,113925,0,1750576723,13917.883637619998,47.17482182999811,53084.096991360006 2025-06-22,07:18:45.000,173,11083908,113805,0,1750576724,13917.870164999993,47.16072356999939,53084.05506864 2025-06-22,07:18:46.000,173,11083894,113685,0,1750576725,13917.903846549998,47.181870960004744,53084.02013304001 2025-06-22,07:18:47.000,173,11083886,113685,0,1750576726,13917.903846549998,47.181870960004744,53084.06904288001 2025-06-22,07:18:48.000,173,11083901,113365,0,1750576727,13917.924055479998,47.1889200900041,53084.09000424001 2025-06-22,07:18:49.000,173,11083914,113405,0,1750576728,13917.883637619998,47.1889200900041,53084.04109440001 2025-06-22,07:18:50.000,173,11083917,113565,0,1750576729,13917.890373929993,47.181870960004744,53084.048081520006 2025-06-22,07:18:51.000,173,11083943,114005,0,1750576730,13917.843219759998,47.181870960004744,53084.03410728 2025-06-22,07:18:52.000,173,11083947,113205,0,1750576731,13917.849956069993,47.181870960004744,53084.06205576 2025-06-22,07:18:53.000,173,11083995,113525,0,1750576732,13917.849956069993,47.181870960004744,53084.01314592 2025-06-22,07:18:54.000,173,11083901,113405,0,1750576733,13917.829747139993,47.16777269999875,53084.04109440001 2025-06-22,07:18:55.000,173,11083963,113805,0,1750576734,13917.843219759998,47.181870960004744,53084.076030000004 2025-06-22,07:18:56.000,173,11083912,113405,0,1750576735,13917.789329279993,47.17482182999811,53084.027120160004 2025-06-22,07:18:57.000,173,11083936,113765,0,1750576736,13917.802801899998,47.181870960004744,53084.076030000004 2025-06-22,07:18:58.000,173,11083880,113605,0,1750576737,13917.762384039997,47.20301835000282,53084.076030000004 2025-06-22,07:18:59.000,173,11083920,113685,0,1750576738,13917.769120349993,47.17482182999811,53084.03410728 2025-06-22,07:19:00.000,173,11083896,113445,0,1750576739,13917.695020940002,47.17482182999811,53084.05506864 2025-06-22,07:19:01.000,173,11083869,113645,0,1750576740,13917.681548319997,47.17482182999811,53084.06904288001 2025-06-22,07:19:02.000,173,11083927,113245,0,1750576741,13917.647866769992,47.13957618000131,53084.048081520006 2025-06-22,07:19:03.000,173,11083954,113605,0,1750576742,13917.614185220002,47.132527050001954,53083.99218456 2025-06-22,07:19:04.000,173,11083913,113605,0,1750576743,13917.661339389997,47.14662531000067,53084.01314592 2025-06-22,07:19:05.000,173,11083901,113725,0,1750576744,13917.654603080002,47.118428790003236,53083.95724896 2025-06-22,07:19:06.000,173,11083919,113445,0,1750576745,13917.627657839992,47.118428790003236,53083.95026184001 2025-06-22,07:19:07.000,173,11083958,113565,0,1750576746,13917.560294739997,47.10433053000452,53083.95026184001 2025-06-22,07:19:08.000,173,11083956,113285,0,1750576747,13917.634394150002,47.10433053000452,53084.0061588 2025-06-22,07:19:09.000,173,11083941,113645,0,1750576748,13917.620921529997,47.118428790003236,53083.97122320001 2025-06-22,07:19:10.000,173,11083961,113725,0,1750576749,13917.668075699992,47.11137966000388,53083.99917168001 2025-06-22,07:19:11.000,173,11083947,113605,0,1750576750,13917.641130459997,47.118428790003236,53083.97122320001 2025-06-22,07:19:12.000,173,11083946,113365,0,1750576751,13917.620921529997,47.10433053000452,53083.99218456 2025-06-22,07:19:13.000,173,11083938,113685,0,1750576752,13917.647866769992,47.09023226999852,53083.9362876 2025-06-22,07:19:14.000,173,11083877,113685,0,1750576753,13917.607448909992,47.09728139999788,53083.95724896 2025-06-22,07:19:15.000,173,11083971,113565,0,1750576754,13917.627657839992,47.118428790003236,53083.95724896 2025-06-22,07:19:16.000,173,11083946,113525,0,1750576755,13917.654603080002,47.09728139999788,53083.96423608 2025-06-22,07:19:17.000,173,11083919,113765,0,1750576756,13917.647866769992,47.076134009999805,53083.88737776 2025-06-22,07:19:18.000,173,11083906,113765,0,1750576757,13917.674812010002,47.10433053000452,53083.908339120004 2025-06-22,07:19:19.000,173,11083934,113605,0,1750576758,13917.634394150002,47.083183139999164,53083.859429280004 2025-06-22,07:19:20.000,173,11083890,113765,0,1750576759,13917.641130459997,47.118428790003236,53083.87340352001 2025-06-22,07:19:21.000,173,11083886,113685,0,1750576760,13917.627657839992,47.09023226999852,53083.880390640006 2025-06-22,07:19:22.000,173,11083901,113525,0,1750576761,13917.647866769992,47.09023226999852,53083.908339120004 2025-06-22,07:19:23.000,173,11083921,113605,0,1750576762,13917.620921529997,47.125477920002595,53083.95026184001 2025-06-22,07:19:24.000,173,11083875,113485,0,1750576763,13917.593976290002,47.132527050001954,53083.96423608 2025-06-22,07:19:25.000,173,11083887,113645,0,1750576764,13917.560294739997,47.13957618000131,53083.929300480006 2025-06-22,07:19:26.000,173,11083857,113565,0,1750576765,13917.560294739997,47.13957618000131,53083.92231336001 2025-06-22,07:19:27.000,173,11083898,113605,0,1750576766,13917.560294739997,47.1889200900041,53083.978210320005 2025-06-22,07:19:28.000,173,11083947,113485,0,1750576767,13917.513140570001,47.181870960004744,53083.929300480006 2025-06-22,07:19:29.000,173,11083886,113445,0,1750576768,13917.472722710001,47.16777269999875,53083.98519744 2025-06-22,07:19:30.000,173,11083934,113565,0,1750576769,13917.486195329991,47.21711661000154,53083.97122320001 2025-06-22,07:19:31.000,173,11083997,113605,0,1750576770,13917.533349500001,47.23121487000026,53083.9362876 2025-06-22,07:19:32.000,173,11083971,113685,0,1750576771,13917.492931640001,47.23121487000026,53083.9362876 2025-06-22,07:19:33.000,173,11083914,113405,0,1750576772,13917.459250089996,47.1889200900041,53083.9362876 2025-06-22,07:19:34.000,173,11083950,113685,0,1750576773,13917.486195329991,47.259411389997695,53083.92231336001 2025-06-22,07:19:35.000,173,11083972,113605,0,1750576774,13917.519876879996,47.294657040001766,53083.9362876 2025-06-22,07:19:36.000,173,11083959,113645,0,1750576775,13917.479459019996,47.252362259998336,53083.91532624 2025-06-22,07:19:37.000,173,11083984,113645,0,1750576776,13917.506404259992,47.259411389997695,53083.95724896 2025-06-22,07:19:38.000,173,11083948,113445,0,1750576777,13917.499667949996,47.28055878000305,53083.9362876 2025-06-22,07:19:39.000,173,11083885,113565,0,1750576778,13917.499667949996,47.252362259998336,53083.94327472 2025-06-22,07:19:40.000,173,11083984,113325,0,1750576779,13917.519876879996,47.23121487000026,53083.929300480006 2025-06-22,07:19:41.000,173,11083967,113445,0,1750576780,13917.540085809997,47.23826399999962,53083.90135200001 2025-06-22,07:19:42.000,173,11083927,113765,0,1750576781,13917.546822119992,47.245313129998976,53083.90135200001 2025-06-22,07:19:43.000,173,11083912,113645,0,1750576782,13917.593976290002,47.252362259998336,53083.92231336001 2025-06-22,07:19:44.000,173,11083954,113685,0,1750576783,13917.573767360002,47.28055878000305,53083.94327472 2025-06-22,07:19:45.000,173,11083941,113605,0,1750576784,13917.593976290002,47.301706170001125,53083.880390640006 2025-06-22,07:19:46.000,173,11083886,113645,0,1750576785,13917.567031049992,47.294657040001766,53083.929300480006 2025-06-22,07:19:47.000,173,11083871,113965,0,1750576786,13917.553558430001,47.33695181999792,53083.929300480006 2025-06-22,07:19:48.000,173,11083909,113605,0,1750576787,13917.560294739997,47.344000950004556,53083.95026184001 2025-06-22,07:19:49.000,173,11083903,113485,0,1750576788,13917.533349500001,47.301706170001125,53083.94327472 2025-06-22,07:19:50.000,173,11083911,113565,0,1750576789,13917.553558430001,47.344000950004556,53083.91532624 2025-06-22,07:19:51.000,173,11083930,113365,0,1750576790,13917.533349500001,47.365148340002634,53083.94327472 2025-06-22,07:19:52.000,173,11083896,113645,0,1750576791,13917.533349500001,47.40744311999879,53083.94327472 2025-06-22,07:19:53.000,173,11083909,113445,0,1750576792,13917.553558430001,47.365148340002634,53083.97122320001 2025-06-22,07:19:54.000,173,11083885,113285,0,1750576793,13917.580503669997,47.40039398999943,53083.908339120004 2025-06-22,07:19:55.000,173,11083891,113605,0,1750576794,13917.607448909992,47.44268877000286,53083.96423608 2025-06-22,07:19:56.000,173,11083920,113565,0,1750576795,13917.600712599997,47.4356396400035,53083.929300480006 2025-06-22,07:19:57.000,173,11083943,113525,0,1750576796,13917.647866769992,47.477934419999656,53083.99218456 2025-06-22,07:19:58.000,173,11083891,113405,0,1750576797,13917.620921529997,47.484983549999015,53083.91532624 2025-06-22,07:19:59.000,173,11083898,113485,0,1750576798,13917.600712599997,47.50613094000437,53083.95724896 2025-06-22,07:20:00.000,173,11083880,113445,0,1750576799,13917.661339389997,47.49908180999773,53083.94327472 2025-06-22,07:20:01.000,173,11083946,113485,0,1750576800,13917.654603080002,47.484983549999015,53083.96423608 2025-06-22,07:20:02.000,173,11083956,113805,0,1750576801,13917.600712599997,47.49908180999773,53083.978210320005 2025-06-22,07:20:03.000,173,11083911,113645,0,1750576802,13917.620921529997,47.492032679998374,53083.99917168001 2025-06-22,07:20:04.000,173,11083875,113685,0,1750576803,13917.627657839992,47.484983549999015,53083.97122320001 2025-06-22,07:20:05.000,173,11083902,113445,0,1750576804,13917.674812010002,47.50613094000437,53083.91532624 2025-06-22,07:20:06.000,173,11083942,113405,0,1750576805,13917.654603080002,47.50613094000437,53083.98519744 2025-06-22,07:20:07.000,173,11083929,113525,0,1750576806,13917.641130459997,47.484983549999015,53083.95724896 2025-06-22,07:20:08.000,173,11083882,113485,0,1750576807,13917.620921529997,47.477934419999656,53083.978210320005 2025-06-22,07:20:09.000,173,11083922,113645,0,1750576808,13917.654603080002,47.45678703000158,53083.96423608 2025-06-22,07:20:10.000,173,11083905,113565,0,1750576809,13917.654603080002,47.477934419999656,53083.94327472 2025-06-22,07:20:11.000,173,11083911,113725,0,1750576810,13917.627657839992,47.4708852900003,53083.95724896 2025-06-22,07:20:12.000,173,11083914,113565,0,1750576811,13917.620921529997,47.484983549999015,53083.95724896 2025-06-22,07:20:13.000,173,11083913,113565,0,1750576812,13917.620921529997,47.42859051000414,53083.978210320005 2025-06-22,07:20:14.000,173,11083853,113765,0,1750576813,13917.627657839992,47.4356396400035,53083.98519744 2025-06-22,07:20:15.000,173,11083908,113725,0,1750576814,13917.620921529997,47.46383616000094,53083.97122320001 2025-06-22,07:20:16.000,173,11083950,113365,0,1750576815,13917.614185220002,47.45678703000158,53084.03410728 2025-06-22,07:20:17.000,173,11083949,113405,0,1750576816,13917.607448909992,47.477934419999656,53083.99917168001 2025-06-22,07:20:18.000,173,11083923,113765,0,1750576817,13917.620921529997,47.477934419999656,53083.90135200001 2025-06-22,07:20:19.000,173,11083952,113605,0,1750576818,13917.580503669997,47.49908180999773,53083.95724896 2025-06-22,07:20:20.000,173,11083885,113565,0,1750576819,13917.607448909992,47.492032679998374,53083.95724896 2025-06-22,07:20:21.000,173,11083981,113605,0,1750576820,13917.614185220002,47.49908180999773,53083.97122320001 2025-06-22,07:20:22.000,173,11083918,113605,0,1750576821,13917.607448909992,47.49908180999773,53083.99218456 2025-06-22,07:20:23.000,173,11083935,113605,0,1750576822,13917.587239979992,47.534327460001805,53083.95026184001 2025-06-22,07:20:24.000,173,11083924,113765,0,1750576823,13917.553558430001,47.54842572000052,53084.027120160004 2025-06-22,07:20:25.000,173,11083937,113405,0,1750576824,13917.567031049992,47.541376590001164,53083.99218456 2025-06-22,07:20:26.000,173,11083943,113645,0,1750576825,13917.580503669997,47.54842572000052,53083.978210320005 2025-06-22,07:20:27.000,173,11083943,113565,0,1750576826,13917.580503669997,47.55547484999988,53083.94327472 2025-06-22,07:20:28.000,173,11083958,113645,0,1750576827,13917.620921529997,47.55547484999988,53083.97122320001 2025-06-22,07:20:29.000,173,11083969,113645,0,1750576828,13917.627657839992,47.5695731099986,53084.027120160004 2025-06-22,07:20:30.000,173,11083948,113485,0,1750576829,13917.580503669997,47.61186789000203,53083.99917168001 2025-06-22,07:20:31.000,173,11083945,113605,0,1750576830,13917.580503669997,47.63301528000011,53083.99218456 2025-06-22,07:20:32.000,173,11083970,113645,0,1750576831,13917.593976290002,47.64711353999883,53083.99218456 2025-06-22,07:20:33.000,173,11083954,113765,0,1750576832,13917.593976290002,47.67531006000354,53084.0061588 2025-06-22,07:20:34.000,173,11083929,113445,0,1750576833,13917.587239979992,47.66121180000482,53084.02013304001 2025-06-22,07:20:35.000,173,11083956,113525,0,1750576834,13917.600712599997,47.703506580000976,53084.048081520006 2025-06-22,07:20:36.000,173,11084001,113525,0,1750576835,13917.647866769992,47.68940832000226,53084.027120160004 2025-06-22,07:20:37.000,173,11083965,113405,0,1750576836,13917.641130459997,47.717604839999694,53083.98519744 2025-06-22,07:20:38.000,173,11083973,113485,0,1750576837,13917.647866769992,47.73170309999841,53083.99917168001 2025-06-22,07:20:39.000,173,11083953,113285,0,1750576838,13917.634394150002,47.79514526999992,53083.99917168001 2025-06-22,07:20:40.000,173,11083952,113765,0,1750576839,13917.647866769992,47.79514526999992,53084.06904288001 2025-06-22,07:20:41.000,173,11083964,113765,0,1750576840,13917.654603080002,47.766948750002484,53084.05506864 2025-06-22,07:20:42.000,173,11083928,113645,0,1750576841,13917.634394150002,47.80924352999864,53084.06904288001 2025-06-22,07:20:43.000,173,11083978,113765,0,1750576842,13917.647866769992,47.82334179000463,53084.048081520006 2025-06-22,07:20:44.000,173,11083911,113565,0,1750576843,13917.715229870002,47.86563657000079,53084.048081520006 2025-06-22,07:20:45.000,173,11083982,113645,0,1750576844,13917.674812010002,47.87268570000015,53084.08301712 2025-06-22,07:20:46.000,173,11083895,113525,0,1750576845,13917.721966179997,47.87973482999951,53084.10397848 2025-06-22,07:20:47.000,173,11083940,113565,0,1750576846,13917.721966179997,47.87973482999951,53084.10397848 2025-06-22,07:20:48.000,173,11083892,113165,0,1750576847,13917.742175109997,47.90793135000422,53084.096991360006 2025-06-22,07:20:49.000,173,11083928,113605,0,1750576848,13917.728702489992,47.90088222000486,53084.03410728 2025-06-22,07:20:50.000,173,11083916,113765,0,1750576849,13917.782592969997,47.92202961000294,53084.08301712 2025-06-22,07:20:51.000,173,11083888,113405,0,1750576850,13917.742175109997,47.92202961000294,53084.048081520006 2025-06-22,07:20:52.000,173,11083897,113405,0,1750576851,13917.748911419993,47.97137351999845,53084.076030000004 2025-06-22,07:20:53.000,173,11083895,113565,0,1750576852,13917.762384039997,47.985471780004445,53084.048081520006 2025-06-22,07:20:54.000,173,11083970,113205,0,1750576853,13917.762384039997,47.999570040003164,53084.08301712 2025-06-22,07:20:55.000,173,11083930,113405,0,1750576854,13917.796065590002,48.0277665600006,53084.06205576 2025-06-22,07:20:56.000,173,11083998,113725,0,1750576855,13917.782592969997,48.07711047000339,53084.11795272001 2025-06-22,07:20:57.000,173,11083910,113605,0,1750576856,13917.809538209993,48.09825786000147,53084.10397848 2025-06-22,07:20:58.000,173,11083943,113485,0,1750576857,13917.849956069993,48.14760177000426,53084.13192696 2025-06-22,07:20:59.000,173,11083895,113765,0,1750576858,13917.870164999993,48.175798290001694,53084.145901200005 2025-06-22,07:21:00.000,173,11084004,113525,0,1750576859,13917.870164999993,48.13350350999826,53084.1109656 2025-06-22,07:21:01.000,173,11083933,113605,0,1750576860,13917.843219759998,48.19694567999977,53084.096991360006 2025-06-22,07:21:02.000,173,11083897,113565,0,1750576861,13917.876901309988,48.19694567999977,53084.15288832 2025-06-22,07:21:03.000,173,11083902,113525,0,1750576862,13917.910582859993,48.20399480999913,53084.15288832 2025-06-22,07:21:04.000,173,11083911,113765,0,1750576863,13917.910582859993,48.23219133000384,53084.145901200005 2025-06-22,07:21:05.000,173,11083917,113645,0,1750576864,13917.930791789993,48.2392404600032,53084.1808368 2025-06-22,07:21:06.000,173,11083983,113605,0,1750576865,13917.944264409998,48.26743698000064,53084.17384968 2025-06-22,07:21:07.000,173,11083888,113445,0,1750576866,13917.924055479998,48.30268263000471,53084.1808368 2025-06-22,07:21:08.000,173,11083898,113525,0,1750576867,13917.944264409998,48.295633499998075,53084.18782392001 2025-06-22,07:21:09.000,173,11083898,113565,0,1750576868,13917.937528099988,48.295633499998075,53084.194811040004 2025-06-22,07:21:10.000,173,11083899,113765,0,1750576869,13917.998154889989,48.295633499998075,53084.194811040004 2025-06-22,07:21:11.000,173,11083881,113565,0,1750576870,13918.004891199998,48.344977410000865,53084.194811040004 2025-06-22,07:21:12.000,173,11083952,113405,0,1750576871,13918.031836439994,48.352026540000224,53084.194811040004 2025-06-22,07:21:13.000,173,11083930,113245,0,1750576872,13918.004891199998,48.344977410000865,53084.20179816 2025-06-22,07:21:14.000,173,11083981,113445,0,1750576873,13918.031836439994,48.3731739299983,53084.15987544 2025-06-22,07:21:15.000,173,11083972,113685,0,1750576874,13918.011627509994,48.44366522999917,53084.18782392001 2025-06-22,07:21:16.000,173,11083959,113685,0,1750576875,13918.025100129998,48.45776348999789,53084.215772400006 2025-06-22,07:21:17.000,173,11083984,113685,0,1750576876,13918.038572749989,48.47186175000388,53084.215772400006 2025-06-22,07:21:18.000,173,11083978,113525,0,1750576877,13918.052045369994,48.54940218000411,53084.15987544 2025-06-22,07:21:19.000,173,11083916,113725,0,1750576878,13918.065517989999,48.54235305000475,53084.1808368 2025-06-22,07:21:20.000,173,11083910,113645,0,1750576879,13918.085726919999,48.56350044000283,53084.23673376001 2025-06-22,07:21:21.000,173,11083964,113605,0,1750576880,13918.105935849999,48.59169696000026,53084.250708 2025-06-22,07:21:22.000,173,11083973,113485,0,1750576881,13918.126144779999,48.633991740003694,53084.20179816 2025-06-22,07:21:23.000,173,11083986,113725,0,1750576882,13918.132881089994,48.633991740003694,53084.28564360001 2025-06-22,07:21:24.000,173,11083986,113765,0,1750576883,13918.132881089994,48.69038477999857,53084.25769512001 2025-06-22,07:21:25.000,173,11083985,113485,0,1750576884,13918.153090019994,48.72563043000264,53084.215772400006 2025-06-22,07:21:26.000,173,11083905,113445,0,1750576885,13918.18677157,48.76792520999879,53084.264682240006 2025-06-22,07:21:27.000,173,11083941,113565,0,1750576886,13918.213716809994,48.760876079999434,53084.29961784 2025-06-22,07:21:28.000,173,11083988,113845,0,1750576887,13918.233925739994,48.753826950000075,53084.250708 2025-06-22,07:21:29.000,173,11083963,113565,0,1750576888,13918.26087097999,48.73972869000136,53084.34852768 2025-06-22,07:21:30.000,173,11083958,113565,0,1750576889,13918.30802515,48.78907260000415,53084.32756632 2025-06-22,07:21:31.000,173,11083973,113605,0,1750576890,13918.34170669999,48.78202347000479,53084.32756632 2025-06-22,07:21:32.000,173,11083945,113765,0,1750576891,13918.34170669999,48.8313673800003,53084.33455344001 2025-06-22,07:21:33.000,173,11083977,113605,0,1750576892,13918.38212455999,48.82431825000094,53084.30660496001 2025-06-22,07:21:34.000,173,11083949,113325,0,1750576893,13918.40233348999,48.81726912000158,53084.313592080005 2025-06-22,07:21:35.000,173,11083953,113565,0,1750576894,13918.46296027999,48.86661303000437,53084.32756632 2025-06-22,07:21:36.000,173,11083977,113525,0,1750576895,13918.496641829995,48.86661303000437,53084.37647616001 2025-06-22,07:21:37.000,173,11084016,113405,0,1750576896,13918.516850759996,48.88776042000245,53084.3904504 2025-06-22,07:21:38.000,173,11083947,113565,0,1750576897,13918.537059689996,48.86661303000437,53084.383463280006 2025-06-22,07:21:39.000,173,11083899,113565,0,1750576898,13918.577477549996,48.89480955000181,53084.39743752 2025-06-22,07:21:40.000,173,11083916,113445,0,1750576899,13918.59095017,48.923006069999246,53084.41839888 2025-06-22,07:21:41.000,173,11083986,113085,0,1750576900,13918.658313269996,48.90185868000117,53084.42538600001 2025-06-22,07:21:42.000,173,11084009,113605,0,1750576901,13918.63136803,48.90890781000053,53084.37647616001 2025-06-22,07:21:43.000,173,11083943,113765,0,1750576902,13918.678522199996,48.88071129000309,53084.4603216 2025-06-22,07:21:44.000,173,11083933,113445,0,1750576903,13918.712203750001,48.86661303000437,53084.45333448001 2025-06-22,07:21:45.000,173,11083949,113565,0,1750576904,13918.685258509991,48.88776042000245,53084.46730872 2025-06-22,07:21:46.000,173,11083910,113405,0,1750576905,13918.766094229992,48.937104329997965,53084.43936024 2025-06-22,07:21:47.000,173,11083954,113525,0,1750576906,13918.799775779997,48.88071129000309,53084.481282960005 2025-06-22,07:21:48.000,173,11083965,113565,0,1750576907,13918.772830540001,48.91595693999989,53084.50923144 2025-06-22,07:21:49.000,173,11083909,113685,0,1750576908,13918.799775779997,48.95825172000332,53084.51621856 2025-06-22,07:21:50.000,173,11083927,113565,0,1750576909,13918.799775779997,48.9441534600046,53084.55814128 2025-06-22,07:21:51.000,173,11083923,113645,0,1750576910,13918.853666260002,48.90890781000053,53084.579102640004 2025-06-22,07:21:52.000,173,11083906,113725,0,1750576911,13918.860402569997,48.923006069999246,53084.59307688001 2025-06-22,07:21:53.000,173,11083946,113645,0,1750576912,13918.941238289997,48.937104329997965,53084.579102640004 2025-06-22,07:21:54.000,173,11083927,113605,0,1750576913,13918.914293050002,48.95825172000332,53084.600064000006 2025-06-22,07:21:55.000,173,11083913,113485,0,1750576914,13918.954710910002,48.95120259000396,53084.59307688001 2025-06-22,07:21:56.000,173,11083934,113405,0,1750576915,13918.941238289997,49.00054649999947,53084.57211552001 2025-06-22,07:21:57.000,173,11083925,113525,0,1750576916,13918.947974599992,48.993497370000114,53084.579102640004 2025-06-22,07:21:58.000,173,11083949,113405,0,1750576917,13918.941238289997,49.021693890004826,53084.5651284 2025-06-22,07:21:59.000,173,11083888,113605,0,1750576918,13918.947974599992,49.04989041000226,53084.55814128 2025-06-22,07:22:00.000,173,11083907,113405,0,1750576919,13918.981656149997,49.05693954000162,53084.59307688001 2025-06-22,07:22:01.000,173,11083931,113565,0,1750576920,13918.988392459993,49.021693890004826,53084.5651284 2025-06-22,07:22:02.000,173,11083929,113365,0,1750576921,13919.001865079998,49.0780869299997,53084.5651284 2025-06-22,07:22:03.000,173,11083962,113525,0,1750576922,13919.015337700002,49.0780869299997,53084.600064000006 2025-06-22,07:22:04.000,173,11083933,113765,0,1750576923,13919.008601389993,49.0780869299997,53084.58608976 2025-06-22,07:22:05.000,173,11083913,113405,0,1750576924,13919.022074009998,49.13447997000185,53084.53717992 2025-06-22,07:22:06.000,173,11083948,113525,0,1750576925,13919.015337700002,49.14152910000121,53084.58608976 2025-06-22,07:22:07.000,173,11083925,113525,0,1750576926,13919.055755560003,49.155627359999926,53084.55814128 2025-06-22,07:22:08.000,173,11083887,113565,0,1750576927,13919.049019249993,49.13447997000185,53084.57211552001 2025-06-22,07:22:09.000,173,11083918,113645,0,1750576928,13919.049019249993,49.10628345000441,53084.61403824 2025-06-22,07:22:10.000,173,11084004,113405,0,1750576929,13919.109646039993,49.13447997000185,53084.62801248 2025-06-22,07:22:11.000,173,11083976,113245,0,1750576930,13919.116382349988,49.155627359999926,53084.55814128 2025-06-22,07:22:12.000,173,11083995,113885,0,1750576931,13919.150063899993,49.13447997000185,53084.59307688001 2025-06-22,07:22:13.000,173,11084022,113725,0,1750576932,13919.150063899993,49.12743084000249,53084.59307688001 2025-06-22,07:22:14.000,173,11083920,113685,0,1750576933,13919.197218069989,49.09218518999842,53084.579102640004 2025-06-22,07:22:15.000,173,11083948,113725,0,1750576934,13919.197218069989,49.10628345000441,53084.59307688001 2025-06-22,07:22:16.000,173,11083964,113245,0,1750576935,13919.203954379998,49.07103780000034,53084.60705112 2025-06-22,07:22:17.000,173,11083940,113525,0,1750576936,13919.230899619994,49.0780869299997,53084.62102536001 2025-06-22,07:22:18.000,173,11083977,113325,0,1750576937,13919.251108549994,49.08513605999906,53084.6349996 2025-06-22,07:22:19.000,173,11083971,113645,0,1750576938,13919.278053789989,49.07103780000034,53084.66294808 2025-06-22,07:22:20.000,173,11083975,113485,0,1750576939,13919.318471649989,49.07103780000034,53084.66294808 2025-06-22,07:22:21.000,173,11083961,113565,0,1750576940,13919.318471649989,49.09923431999778,53084.62801248 2025-06-22,07:22:22.000,173,11083941,113765,0,1750576941,13919.33868057999,49.12038171000313,53084.62801248 2025-06-22,07:22:23.000,173,11083981,113685,0,1750576942,13919.345416889999,49.12743084000249,53084.64198672001 2025-06-22,07:22:24.000,173,11083962,113445,0,1750576943,13919.318471649989,49.155627359999926,53084.61403824 2025-06-22,07:22:25.000,173,11083990,113805,0,1750576944,13919.311735339994,49.190873010004,53084.61403824 2025-06-22,07:22:26.000,173,11083983,113565,0,1750576945,13919.33868057999,49.219069530001434,53084.65596096 2025-06-22,07:22:27.000,173,11083913,113565,0,1750576946,13919.35888950999,49.204971270002716,53084.62102536001 2025-06-22,07:22:28.000,173,11083951,113525,0,1750576947,13919.385834749999,49.24726604999887,53084.66993520001 2025-06-22,07:22:29.000,173,11083960,113445,0,1750576948,13919.37909843999,49.27546257000358,53084.68390944 2025-06-22,07:22:30.000,173,11083991,113725,0,1750576949,13919.392571059994,49.30365909000102,53084.7048708 2025-06-22,07:22:31.000,173,11083989,113485,0,1750576950,13919.392571059994,49.3248064799991,53084.60705112 2025-06-22,07:22:32.000,173,11083961,113325,0,1750576951,13919.412779989994,49.34595387000445,53084.60705112 2025-06-22,07:22:33.000,173,11083975,113605,0,1750576952,13919.412779989994,49.37415039000189,53084.648973840005 2025-06-22,07:22:34.000,173,11083937,113725,0,1750576953,13919.412779989994,49.35300300000381,53084.6349996 2025-06-22,07:22:35.000,173,11083981,113405,0,1750576954,13919.43972522999,49.36710126000253,53084.72583216 2025-06-22,07:22:36.000,173,11083990,113645,0,1750576955,13919.44646154,49.444641690002754,53084.69089656001 2025-06-22,07:22:37.000,173,11083995,113525,0,1750576956,13919.473406779995,49.47283821000019,53084.64198672001 2025-06-22,07:22:38.000,173,11083896,113565,0,1750576957,13919.46667047,49.45873995000147,53084.64198672001 2025-06-22,07:22:39.000,173,11083961,113605,0,1750576958,13919.432988919994,49.48693646999891,53084.62801248 2025-06-22,07:22:40.000,173,11083969,113405,0,1750576959,13919.473406779995,49.54332951000106,53084.6349996 2025-06-22,07:22:41.000,173,11083926,113685,0,1750576960,13919.48014308999,49.52923125000234,53084.66993520001 2025-06-22,07:22:42.000,173,11083921,113445,0,1750576961,13919.45993415999,49.52218212000298,53084.65596096 2025-06-22,07:22:43.000,173,11083910,113405,0,1750576962,13919.44646154,49.54332951000106,53084.648973840005 2025-06-22,07:22:44.000,173,11083893,114045,0,1750576963,13919.453197849994,49.571526029998495,53084.66993520001 2025-06-22,07:22:45.000,173,11083927,113685,0,1750576964,13919.46667047,49.55742776999978,53084.66993520001 2025-06-22,07:22:46.000,173,11083921,113525,0,1750576965,13919.473406779995,49.55742776999978,53084.67692232 2025-06-22,07:22:47.000,173,11083918,113605,0,1750576966,13919.46667047,49.55742776999978,53084.67692232 2025-06-22,07:22:48.000,173,11083954,113685,0,1750576967,13919.4868794,49.571526029998495,53084.697883680004 2025-06-22,07:22:49.000,173,11083941,113525,0,1750576968,13919.50708833,49.564476899999136,53084.648973840005 2025-06-22,07:22:50.000,173,11083963,113605,0,1750576969,13919.50708833,49.571526029998495,53084.66294808 2025-06-22,07:22:51.000,173,11083928,113645,0,1750576970,13919.574451429995,49.59267342000385,53084.697883680004 2025-06-22,07:22:52.000,173,11083922,113565,0,1750576971,13919.574451429995,49.52923125000234,53084.648973840005 2025-06-22,07:22:53.000,173,11083927,113645,0,1750576972,13919.64855084,49.54332951000106,53084.66294808 2025-06-22,07:22:54.000,173,11083946,113405,0,1750576973,13919.66875977,49.49398559999827,53084.69089656001 2025-06-22,07:22:55.000,173,11083961,113525,0,1750576974,13919.756331799996,49.51513299000362,53084.73281928 2025-06-22,07:22:56.000,173,11083937,113285,0,1750576975,13919.776540729996,49.5010347300049,53084.69089656001 2025-06-22,07:22:57.000,173,11083952,113485,0,1750576976,13919.823694899991,49.49398559999827,53084.69089656001 2025-06-22,07:22:58.000,173,11083927,113685,0,1750576977,13919.870849070001,49.51513299000362,53084.71185792001 2025-06-22,07:22:59.000,173,11083921,113605,0,1750576978,13919.938212169996,49.47283821000019,53084.75378064 2025-06-22,07:23:00.000,173,11083900,113485,0,1750576979,13919.918003239996,49.49398559999827,53084.746793520004 2025-06-22,07:23:01.000,173,11083907,113485,0,1750576980,13919.958421099996,49.51513299000362,53084.72583216 2025-06-22,07:23:12.000,173,11083969,113245,0,1750576991,13919.70917763,49.81824557999789,53084.8446132 2025-06-22,07:23:13.000,173,11083929,113605,0,1750576992,13919.736122869996,49.790049060000456,53084.767754880006 2025-06-22,07:23:14.000,173,11083931,113405,0,1750576993,13919.695705009995,49.83234384000389,53084.82365184 2025-06-22,07:23:15.000,173,11083913,113605,0,1750576994,13919.72265024999,49.846442100002605,53084.83063896 2025-06-22,07:23:16.000,173,11083985,113845,0,1750576995,13919.70917763,49.87463862000004,53084.80269048 2025-06-22,07:23:17.000,173,11084010,113725,0,1750576996,13919.736122869996,49.93103166000219,53084.82365184 2025-06-22,07:23:18.000,173,11083977,113765,0,1750576997,13919.803485969991,49.90988427000411,53084.816664720005 2025-06-22,07:23:19.000,173,11083979,113805,0,1750576998,13919.837167519996,49.91693340000347,53084.816664720005 2025-06-22,07:23:20.000,173,11083993,113485,0,1750576999,13919.83043121,49.90988427000411,53084.8446132 2025-06-22,07:23:21.000,173,11083982,113645,0,1750577000,13919.891058000001,49.902835140004754,53084.85858744001 2025-06-22,07:23:22.000,173,11083974,113725,0,1750577001,13919.924739549992,49.902835140004754,53084.83762608001 2025-06-22,07:23:23.000,173,11083958,113765,0,1750577002,13919.985366339992,49.94512992000091,53084.80269048 2025-06-22,07:23:24.000,173,11083891,113445,0,1750577003,13920.086410989992,49.95217905000027,53084.8446132 2025-06-22,07:23:25.000,173,11083972,113645,0,1750577004,13920.153774090002,49.95922817999963,53084.83063896 2025-06-22,07:23:26.000,173,11084002,113605,0,1750577005,13920.200928259997,49.973326439998345,53084.85858744001 2025-06-22,07:23:27.000,173,11084012,113565,0,1750577006,13920.275027670003,49.966277309998986,53084.85858744001 2025-06-22,07:23:28.000,173,11083957,113605,0,1750577007,13920.288500289993,49.9944738300037,53084.87256168 2025-06-22,07:23:29.000,173,11083873,113405,0,1750577008,13920.382808629998,50.00152296000306,53084.92845864001 2025-06-22,07:23:30.000,173,11083991,113565,0,1750577009,13920.362599699998,50.05086686999857,53084.94243288 2025-06-22,07:23:31.000,173,11083967,113405,0,1750577010,13920.376072319988,50.072014260003925,53084.914484400004 2025-06-22,07:23:32.000,173,11083955,113525,0,1750577011,13920.355863389988,50.11430904000008,53084.865574560004 2025-06-22,07:23:33.000,173,11083940,113645,0,1750577012,13920.369336009993,50.14250556000479,53084.886535920006 2025-06-22,07:23:34.000,173,11084006,113605,0,1750577013,13920.362599699998,50.18480034000095,53084.914484400004 2025-06-22,07:23:35.000,173,11083955,113685,0,1750577014,13920.369336009993,50.22709512000438,53084.935445760006 2025-06-22,07:23:36.000,173,11083964,113405,0,1750577015,13920.328918149993,50.23414425000374,53084.865574560004 2025-06-22,07:23:37.000,173,11083979,113485,0,1750577016,13920.335654459988,50.29758641999797,53084.97038136 2025-06-22,07:23:38.000,173,11083948,113765,0,1750577017,13920.328918149993,50.32578294000268,53084.97736848001 2025-06-22,07:23:39.000,173,11083985,113445,0,1750577018,13920.355863389988,50.33283207000204,53084.97038136 2025-06-22,07:23:40.000,173,11083965,113765,0,1750577019,13920.355863389988,50.32578294000268,53085.0192912 2025-06-22,07:23:41.000,173,11083918,113485,0,1750577020,13920.382808629998,50.311684680003964,53084.97038136 2025-06-22,07:23:42.000,173,11083935,113645,0,1750577021,13920.416490179989,50.32578294000268,53084.97736848001 2025-06-22,07:23:43.000,173,11083942,113685,0,1750577022,13920.456908039989,50.33283207000204,53085.0192912 2025-06-22,07:23:44.000,173,11083888,113485,0,1750577023,13920.483853279999,50.32578294000268,53085.01230408 2025-06-22,07:23:45.000,173,11083893,113285,0,1750577024,13920.504062209999,50.375126849998196,53085.02627832001 2025-06-22,07:23:46.000,173,11083935,113645,0,1750577025,13920.551216379994,50.35397946000012,53084.99134272 2025-06-22,07:23:47.000,173,11083966,113445,0,1750577026,13920.605106859999,50.36102858999948,53085.01230408 2025-06-22,07:23:48.000,173,11083910,113485,0,1750577027,13920.605106859999,50.36102858999948,53085.02627832001 2025-06-22,07:23:49.000,173,11083910,113645,0,1750577028,13920.652261029994,50.34693033000076,53085.033265440004 2025-06-22,07:23:50.000,173,11083909,113765,0,1750577029,13920.69941519999,50.36807771999884,53085.02627832001 2025-06-22,07:23:51.000,173,11083981,113925,0,1750577030,13920.67920626999,50.375126849998196,53085.07518816001 2025-06-22,07:23:52.000,173,11083921,113525,0,1750577031,13920.733096749995,50.35397946000012,53085.01230408 2025-06-22,07:23:53.000,173,11083984,113525,0,1750577032,13920.753305679995,50.375126849998196,53085.07518816001 2025-06-22,07:23:54.000,173,11083946,113565,0,1750577033,13920.80719616,50.38217598000483,53085.04025256 2025-06-22,07:23:55.000,173,11083951,113445,0,1750577034,13920.82740509,50.41742163000163,53085.04723968001 2025-06-22,07:23:56.000,173,11083994,113405,0,1750577035,13920.894768189995,50.44561814999906,53085.06121392 2025-06-22,07:23:57.000,173,11083980,113765,0,1750577036,13920.894768189995,50.45971640999778,53085.12409800001 2025-06-22,07:23:58.000,173,11083914,113605,0,1750577037,13920.92171342999,50.50906032000057,53085.07518816001 2025-06-22,07:23:59.000,173,11083911,113765,0,1750577038,13920.94865867,50.50906032000057,53085.0891624 2025-06-22,07:24:00.000,173,11083926,113725,0,1750577039,13920.92171342999,50.551355100004,53085.13108512 2025-06-22,07:24:01.000,173,11083923,113085,0,1750577040,13920.96213128999,50.607748139998876,53085.12409800001 2025-06-22,07:24:02.000,173,11083909,113485,0,1750577041,13920.94192235999,50.650042920002306,53085.09614952001 2025-06-22,07:24:03.000,173,11083938,113605,0,1750577042,13920.9688676,50.63594466000359,53085.11711088 2025-06-22,07:24:04.000,173,11083914,113565,0,1750577043,13921.002549149991,50.650042920002306,53085.13108512 2025-06-22,07:24:05.000,173,11084003,113405,0,1750577044,13921.00928546,50.69938682999782,53085.17999496 2025-06-22,07:24:06.000,173,11083952,113605,0,1750577045,13921.02949439,50.69233769999846,53085.17300784001 2025-06-22,07:24:07.000,173,11083978,113485,0,1750577046,13921.042967009991,50.69233769999846,53085.1590336 2025-06-22,07:24:08.000,173,11083978,113285,0,1750577047,13921.042967009991,50.74168161000125,53085.13108512 2025-06-22,07:24:09.000,173,11083970,113685,0,1750577048,13921.02949439,50.720534220003174,53085.11012376 2025-06-22,07:24:10.000,173,11083970,113565,0,1750577049,13921.02949439,50.72758335000253,53085.14505936001 2025-06-22,07:24:11.000,173,11083962,113605,0,1750577050,13921.063175939991,50.69938682999782,53085.13108512 2025-06-22,07:24:12.000,173,11083992,113765,0,1750577051,13921.076648559996,50.706435960004455,53085.13807224 2025-06-22,07:24:13.000,173,11083982,113605,0,1750577052,13921.04970332,50.67823943999974,53085.12409800001 2025-06-22,07:24:14.000,173,11083970,113725,0,1750577053,13921.069912250001,50.69233769999846,53085.152046480005 2025-06-22,07:24:15.000,173,11083984,113445,0,1750577054,13921.096857489996,50.69938682999782,53085.152046480005 2025-06-22,07:24:16.000,173,11083947,113885,0,1750577055,13921.090121180001,50.69233769999846,53085.12409800001 2025-06-22,07:24:17.000,173,11083977,113565,0,1750577056,13921.123802729991,50.650042920002306,53085.17300784001 2025-06-22,07:24:18.000,173,11083908,113525,0,1750577057,13921.130539040001,50.62889553000423,53085.152046480005 2025-06-22,07:24:19.000,173,11083933,113405,0,1750577058,13921.251792620002,50.63594466000359,53085.152046480005 2025-06-22,07:24:20.000,173,11083973,113405,0,1750577059,13921.251792620002,50.64299379000295,53085.1590336 2025-06-22,07:24:21.000,173,11083968,113765,0,1750577060,13921.305683099992,50.607748139998876,53085.16602072 2025-06-22,07:24:22.000,173,11083905,113485,0,1750577061,13921.366309889992,50.600699009999516,53085.11711088 2025-06-22,07:24:23.000,173,11083984,113565,0,1750577062,13921.366309889992,50.600699009999516,53085.200956320004 2025-06-22,07:24:24.000,173,11083915,113525,0,1750577063,13921.453881920002,50.607748139998876,53085.20794344 2025-06-22,07:24:25.000,173,11083967,113645,0,1750577064,13921.480827159998,50.63594466000359,53085.19396920001 2025-06-22,07:24:26.000,173,11083990,113765,0,1750577065,13921.501036089998,50.62184640000487,53085.26384040001 2025-06-22,07:24:27.000,173,11083995,113525,0,1750577066,13921.588608119993,50.607748139998876,53085.24287904001 2025-06-22,07:24:28.000,173,11083916,113565,0,1750577067,13921.602080739998,50.57250249000208,53085.31275024001 2025-06-22,07:24:29.000,173,11083999,113565,0,1750577068,13921.602080739998,50.600699009999516,53085.221917680006 2025-06-22,07:24:30.000,173,11084000,113605,0,1750577069,13921.608817049993,50.664141180001025,53085.21493056001 2025-06-22,07:24:31.000,173,11083926,113605,0,1750577070,13921.669443839994,50.63594466000359,53085.249866160004 2025-06-22,07:24:32.000,173,11083947,113605,0,1750577071,13921.730070629994,50.671190310000384,53085.25685328 2025-06-22,07:24:33.000,173,11083933,113525,0,1750577072,13921.716598009989,50.664141180001025,53085.27781464 2025-06-22,07:24:34.000,173,11083917,113565,0,1750577073,13921.709861699994,50.664141180001025,53085.25685328 2025-06-22,07:24:35.000,173,11083933,113765,0,1750577074,13921.75701586999,50.657092050001665,53085.31275024001 2025-06-22,07:24:36.000,173,11083900,113485,0,1750577075,13921.750279559994,50.6852885699991,53085.31275024001 2025-06-22,07:24:37.000,173,11083947,113605,0,1750577076,13921.763752179999,50.713485090003815,53085.26384040001 2025-06-22,07:24:38.000,173,11083962,114005,0,1750577077,13921.763752179999,50.713485090003815,53085.249866160004 2025-06-22,07:24:39.000,173,11083960,113525,0,1750577078,13921.750279559994,50.74873074000061,53085.32672448 2025-06-22,07:24:40.000,173,11083958,113525,0,1750577079,13921.763752179999,50.74168161000125,53085.29178888001 2025-06-22,07:24:41.000,173,11083954,113605,0,1750577080,13921.77722479999,50.706435960004455,53085.26384040001 2025-06-22,07:24:42.000,173,11083999,113525,0,1750577081,13921.831115279994,50.74168161000125,53085.27781464 2025-06-22,07:24:43.000,173,11083987,113405,0,1750577082,13921.851324209994,50.74168161000125,53085.28480176 2025-06-22,07:24:44.000,173,11083980,113605,0,1750577083,13921.911950999995,50.79102552000404,53085.319737360005 2025-06-22,07:24:45.000,173,11083986,113445,0,1750577084,13921.91868730999,50.79102552000404,53085.3337116 2025-06-22,07:24:46.000,173,11083935,113925,0,1750577085,13921.932159929995,50.81217291000212,53085.35467296 2025-06-22,07:24:47.000,173,11083948,113685,0,1750577086,13922.02646827,50.840369429999555,53085.34768584 2025-06-22,07:24:48.000,173,11083898,113525,0,1750577087,13922.06014981999,50.81922204000148,53085.32672448 2025-06-22,07:24:49.000,173,11083925,113805,0,1750577088,13922.093831369995,50.85446768999827,53085.29178888001 2025-06-22,07:24:50.000,173,11083900,113645,0,1750577089,13922.174667089996,50.889713340002345,53085.35467296 2025-06-22,07:24:51.000,173,11083956,113605,0,1750577090,13922.215084949996,50.87561508000363,53085.41056992001 2025-06-22,07:24:52.000,173,11083898,113485,0,1750577091,13922.289184360001,50.896762470001704,53085.34768584 2025-06-22,07:24:53.000,173,11083945,113405,0,1750577092,13922.309393290001,50.92495898999914,53085.36166008001 2025-06-22,07:24:54.000,173,11084014,113605,0,1750577093,13922.376756389996,50.90381160000106,53085.368647200004 2025-06-22,07:24:55.000,173,11084018,113405,0,1750577094,13922.423910559992,50.92495898999914,53085.389608560006 2025-06-22,07:24:56.000,173,11084013,113525,0,1750577095,13922.457592109997,50.92495898999914,53085.45249264 2025-06-22,07:24:57.000,173,11084001,113725,0,1750577096,13922.504746279992,50.91086073000042,53085.417557040004 2025-06-22,07:24:58.000,173,11083988,113445,0,1750577097,13922.545164139992,50.91790985999978,53085.417557040004 2025-06-22,07:24:59.000,173,11083937,113325,0,1750577098,13922.572109380002,50.96020464000321,53085.417557040004 2025-06-22,07:25:00.000,173,11083988,113645,0,1750577099,13922.605790929993,50.96725377000257,53085.45947976001 2025-06-22,07:25:01.000,173,11083980,113805,0,1750577100,13922.619263549997,50.99545029000001,53085.43153128001 2025-06-22,07:25:02.000,173,11083972,113525,0,1750577101,13922.632736170002,50.98840116000065,53085.50838960001 2025-06-22,07:25:03.000,173,11083991,113485,0,1750577102,13922.625999859993,50.98840116000065,53085.536338080004 2025-06-22,07:25:04.000,173,11083890,113525,0,1750577103,13922.612527240002,51.02364681000472,53085.50838960001 2025-06-22,07:25:05.000,173,11083977,113405,0,1750577104,13922.652945100002,51.080039849999594,53085.438518400006 2025-06-22,07:25:06.000,173,11083972,113405,0,1750577105,13922.652945100002,51.072990720000234,53085.49441536 2025-06-22,07:25:07.000,173,11083964,113605,0,1750577106,13922.646208789993,51.15758027999982,53085.487428240005 2025-06-22,07:25:08.000,173,11083964,113565,0,1750577107,13922.700099269998,51.17167853999854,53085.57127368 2025-06-22,07:25:09.000,173,11083958,113525,0,1750577108,13922.693362960003,51.16462940999918,53085.50838960001 2025-06-22,07:25:10.000,173,11083947,113725,0,1750577109,13922.666417719993,51.249218969998765,53085.52236384 2025-06-22,07:25:11.000,173,11083981,113645,0,1750577110,13922.693362960003,51.249218969998765,53085.56428656 2025-06-22,07:25:12.000,173,11083986,113605,0,1750577111,13922.693362960003,51.242169839999406,53085.55031232001 2025-06-22,07:25:13.000,173,11083973,113845,0,1750577112,13922.733780819988,51.21397332000197,53085.56428656 2025-06-22,07:25:14.000,173,11084005,113405,0,1750577113,13922.740517129998,51.23512071000005,53085.585247920004 2025-06-22,07:25:15.000,173,11084015,113525,0,1750577114,13922.780934989998,51.242169839999406,53085.59223504 2025-06-22,07:25:16.000,173,11083925,113605,0,1750577115,13922.807880229993,51.256268099998124,53085.57826080001 2025-06-22,07:25:17.000,173,11083926,113685,0,1750577116,13922.855034399989,51.22807158000069,53085.59922216001 2025-06-22,07:25:18.000,173,11083904,113765,0,1750577117,13922.868507019994,51.22807158000069,53085.536338080004 2025-06-22,07:25:19.000,173,11083931,113605,0,1750577118,13922.888715949994,51.19987506000325,53085.487428240005 2025-06-22,07:25:20.000,173,11083896,113645,0,1750577119,13922.902188569999,51.1787276699979,53085.55031232001 2025-06-22,07:25:21.000,173,11083889,113765,0,1750577120,13922.949342739994,51.13643289000174,53085.52935096001 2025-06-22,07:25:22.000,173,11083943,113405,0,1750577121,13923.023442149999,51.15053115000046,53085.585247920004 2025-06-22,07:25:23.000,173,11083996,113605,0,1750577122,13923.04365108,51.115285500003665,53085.59223504 2025-06-22,07:25:24.000,173,11083954,113605,0,1750577123,13923.070596319994,51.115285500003665,53085.585247920004 2025-06-22,07:25:25.000,173,11083927,113525,0,1750577124,13923.090805249994,51.05184333000216,53085.62018352 2025-06-22,07:25:26.000,173,11083921,113525,0,1750577125,13923.131223109995,51.072990720000234,53085.57127368 2025-06-22,07:25:27.000,173,11083952,113605,0,1750577126,13923.17837727999,51.05184333000216,53085.6131964 2025-06-22,07:25:28.000,173,11084006,113525,0,1750577127,13923.24574038,51.0447942000028,53085.62717064001 2025-06-22,07:25:29.000,173,11083944,113725,0,1750577128,13923.232267759995,51.058892460001516,53085.655119120005 2025-06-22,07:25:30.000,173,11083919,113605,0,1750577129,13923.272685619995,51.05184333000216,53085.66210624 2025-06-22,07:25:31.000,173,11083915,113565,0,1750577130,13923.30636717,51.016597679998085,53085.63415776 2025-06-22,07:25:32.000,173,11083977,113525,0,1750577131,13923.3265761,50.98840116000065,53085.64114488 2025-06-22,07:25:33.000,173,11083946,113685,0,1750577132,13923.29963085999,50.96020464000321,53085.59922216001 2025-06-22,07:25:34.000,173,11083942,113605,0,1750577133,13923.34004871999,50.93905724999786,53085.66210624 2025-06-22,07:25:35.000,173,11083950,113645,0,1750577134,13923.3265761,50.946106380004494,53085.64813200001 2025-06-22,07:25:36.000,173,11083953,113605,0,1750577135,13923.36025764999,50.93905724999786,53085.6131964 2025-06-22,07:25:37.000,173,11083987,113605,0,1750577136,13923.36025764999,50.91790985999978,53085.64114488 2025-06-22,07:25:38.000,173,11083922,113485,0,1750577137,13923.34678503,50.9320081199985,53085.59223504 2025-06-22,07:25:39.000,173,11084024,113245,0,1750577138,13923.29963085999,50.9320081199985,53085.64114488 2025-06-22,07:25:40.000,173,11083948,113645,0,1750577139,13923.30636717,50.86856595000427,53085.655119120005 2025-06-22,07:25:41.000,173,11083963,113485,0,1750577140,13923.313103479995,50.840369429999555,53085.64813200001 2025-06-22,07:25:42.000,173,11083962,113565,0,1750577141,13923.27942192999,50.882664210002986,53085.585247920004 2025-06-22,07:25:43.000,173,11083924,113485,0,1750577142,13923.26594931,50.86856595000427,53085.59223504 2025-06-22,07:25:44.000,173,11083977,113485,0,1750577143,13923.252476689995,50.833320300000196,53085.63415776 2025-06-22,07:25:45.000,173,11083927,113565,0,1750577144,13923.272685619995,50.833320300000196,53085.6131964 2025-06-22,07:25:46.000,173,11083993,113725,0,1750577145,13923.26594931,50.82627117000084,53085.64813200001 2025-06-22,07:25:47.000,173,11084010,113645,0,1750577146,13923.23900406999,50.81922204000148,53085.64114488 2025-06-22,07:25:48.000,173,11083982,113445,0,1750577147,13923.21879513999,50.82627117000084,53085.606209280006 2025-06-22,07:25:49.000,173,11083980,113565,0,1750577148,13923.22553145,50.81922204000148,53085.67608048001 2025-06-22,07:25:50.000,173,11083973,113485,0,1750577149,13923.22553145,50.79102552000404,53085.62018352 2025-06-22,07:25:51.000,173,11084025,113605,0,1750577150,13923.17837727999,50.75577986999997,53085.59223504 2025-06-22,07:25:52.000,173,11083980,113565,0,1750577151,13923.131223109995,50.75577986999997,53085.63415776 2025-06-22,07:25:53.000,173,11083956,113645,0,1750577152,13923.090805249994,50.720534220003174,53085.59223504 2025-06-22,07:25:54.000,173,11083934,113685,0,1750577153,13923.090805249994,50.671190310000384,53085.56428656 2025-06-22,07:25:55.000,173,11083927,113485,0,1750577154,13923.070596319994,50.650042920002306,53085.56428656 2025-06-22,07:25:56.000,173,11083877,113525,0,1750577155,13923.03691476999,50.650042920002306,53085.585247920004 2025-06-22,07:25:57.000,173,11083958,113485,0,1750577156,13923.04365108,50.62184640000487,53085.55031232001 2025-06-22,07:25:58.000,173,11083962,113405,0,1750577157,13923.003233219999,50.59364988000016,53085.59922216001 2025-06-22,07:25:59.000,173,11083900,113365,0,1750577158,13922.929133809994,50.57955162000144,53085.57127368 2025-06-22,07:26:00.000,173,11083913,113445,0,1750577159,13922.949342739994,50.51610944999993,53085.536338080004 2025-06-22,07:26:01.000,173,11083888,113565,0,1750577160,13922.949342739994,50.52315857999929,53085.52935096001 2025-06-22,07:26:02.000,173,11083979,113525,0,1750577161,13922.942606429999,50.473814670003776,53085.59223504 2025-06-22,07:26:03.000,173,11083939,113485,0,1750577162,13922.929133809994,50.473814670003776,53085.585247920004 2025-06-22,07:26:04.000,173,11083964,113485,0,1750577163,13922.888715949994,50.438569019999704,53085.5433252 2025-06-22,07:26:05.000,173,11083935,113485,0,1750577164,13922.888715949994,50.40332337000291,53085.51537672 2025-06-22,07:26:06.000,173,11083921,113565,0,1750577165,13922.895452259989,50.431519890000345,53085.487428240005 2025-06-22,07:26:07.000,173,11083899,113405,0,1750577166,13922.922397499999,50.40332337000291,53085.49441536 2025-06-22,07:26:08.000,173,11083954,113605,0,1750577167,13922.915661189989,50.424470760000986,53085.48044112001 2025-06-22,07:26:09.000,173,11083894,113405,0,1750577168,13922.935870119989,50.41742163000163,53085.45947976001 2025-06-22,07:26:10.000,173,11083954,113525,0,1750577169,13922.895452259989,50.41742163000163,53085.52935096001 2025-06-22,07:26:11.000,173,11083922,113525,0,1750577170,13922.915661189989,50.40332337000291,53085.48044112001 2025-06-22,07:26:12.000,173,11083962,113405,0,1750577171,13922.848298089993,50.438569019999704,53085.46646688 2025-06-22,07:26:13.000,173,11083978,113685,0,1750577172,13922.828089159993,50.41742163000163,53085.438518400006 2025-06-22,07:26:14.000,173,11083996,113485,0,1750577173,13922.727044509993,50.38217598000483,53085.48044112001 2025-06-22,07:26:15.000,173,11083968,113725,0,1750577174,13922.700099269998,50.38922511000419,53085.44550552 2025-06-22,07:26:16.000,173,11083937,113525,0,1750577175,13922.666417719993,50.40332337000291,53085.45947976001 2025-06-22,07:26:17.000,173,11083912,113645,0,1750577176,13922.605790929993,50.38217598000483,53085.45947976001 2025-06-22,07:26:18.000,173,11083975,113525,0,1750577177,13922.524955209992,50.38922511000419,53085.41056992001 2025-06-22,07:26:19.000,173,11083975,113925,0,1750577178,13922.484537349992,50.38217598000483,53085.42454416 2025-06-22,07:26:20.000,173,11083938,113485,0,1750577179,13922.423910559992,50.375126849998196,53085.45947976001 2025-06-22,07:26:21.000,173,11083948,113405,0,1750577180,13922.316129599996,50.36102858999948,53085.368647200004 2025-06-22,07:26:22.000,173,11083936,113525,0,1750577181,13922.26897543,50.38922511000419,53085.39659568 2025-06-22,07:26:23.000,173,11083962,113325,0,1750577182,13922.20834864,50.375126849998196,53085.4035828 2025-06-22,07:26:24.000,173,11083950,113325,0,1750577183,13922.14772185,50.38922511000419,53085.38262144001 2025-06-22,07:26:25.000,173,11083965,113605,0,1750577184,13922.114040299995,50.39627424000355,53085.41056992001 2025-06-22,07:26:26.000,173,11083967,113525,0,1750577185,13922.012995649995,50.41037250000227,53085.38262144001 2025-06-22,07:26:27.000,173,11083992,113405,0,1750577186,13921.98605041,50.480863800003135,53085.37563432 2025-06-22,07:26:28.000,173,11083944,113645,0,1750577187,13921.92542362,50.49496206000185,53085.38262144001 2025-06-22,07:26:29.000,173,11084000,113485,0,1750577188,13921.911950999995,50.473814670003776,53085.29178888001 2025-06-22,07:26:30.000,173,11083956,113765,0,1750577189,13921.88500576,50.50201119000121,53085.298776 2025-06-22,07:26:31.000,173,11083978,113605,0,1750577190,13921.831115279994,50.487912930002494,53085.28480176 2025-06-22,07:26:32.000,173,11083949,113685,0,1750577191,13921.8445879,50.49496206000185,53085.31275024001 2025-06-22,07:26:33.000,173,11083887,113685,0,1750577192,13921.783961109999,50.53020770999865,53085.270827520006 2025-06-22,07:26:34.000,173,11083915,113445,0,1750577193,13921.804170039999,50.49496206000185,53085.249866160004 2025-06-22,07:26:35.000,173,11083916,113485,0,1750577194,13921.783961109999,50.53020770999865,53085.26384040001 2025-06-22,07:26:36.000,173,11083927,113485,0,1750577195,13921.730070629994,50.54430597000464,53085.28480176 2025-06-22,07:26:37.000,173,11083949,113565,0,1750577196,13921.689652769994,50.551355100004,53085.26384040001 2025-06-22,07:26:38.000,173,11083959,113765,0,1750577197,13921.676180149989,50.50906032000057,53085.249866160004 2025-06-22,07:26:39.000,173,11083962,113245,0,1750577198,13921.615553359989,50.50906032000057,53085.249866160004 2025-06-22,07:26:40.000,173,11083890,113645,0,1750577199,13921.615553359989,50.50906032000057,53085.24287904001 2025-06-22,07:26:41.000,173,11083905,113605,0,1750577200,13921.568399189993,50.50906032000057,53085.200956320004 2025-06-22,07:26:42.000,173,11083937,113445,0,1750577201,13921.575135499988,50.50201119000121,53085.249866160004 2025-06-22,07:26:43.000,173,11083960,113405,0,1750577202,13921.534717639988,50.50201119000121,53085.25685328 2025-06-22,07:26:44.000,173,11083976,113765,0,1750577203,13921.487563469993,50.52315857999929,53085.23589192 2025-06-22,07:26:45.000,173,11083892,113805,0,1750577204,13921.453881920002,50.53020770999865,53085.19396920001 2025-06-22,07:26:46.000,173,11083900,113445,0,1750577205,13921.467354539993,50.50201119000121,53085.14505936001 2025-06-22,07:26:47.000,173,11083939,113445,0,1750577206,13921.433672990002,50.50906032000057,53085.17300784001 2025-06-22,07:26:48.000,173,11083903,113405,0,1750577207,13921.433672990002,50.50906032000057,53085.21493056001 2025-06-22,07:26:49.000,173,11083948,113485,0,1750577208,13921.346100959992,50.51610944999993,53085.21493056001 2025-06-22,07:26:50.000,173,11083936,113605,0,1750577209,13921.366309889992,50.49496206000185,53085.20794344 2025-06-22,07:26:51.000,173,11083931,113605,0,1750577210,13921.366309889992,50.46676554000442,53085.19396920001 2025-06-22,07:26:52.000,173,11083919,113685,0,1750577211,13921.325892029992,50.44561814999906,53085.200956320004 2025-06-22,07:26:53.000,173,11083896,113325,0,1750577212,13921.298946789997,50.41037250000227,53085.11711088 2025-06-22,07:26:54.000,173,11083949,113405,0,1750577213,13921.251792620002,50.38922511000419,53085.103136640006 2025-06-22,07:26:55.000,173,11083905,113605,0,1750577214,13921.224847379992,50.36807771999884,53085.152046480005 2025-06-22,07:26:56.000,173,11083973,113605,0,1750577215,13921.177693209997,50.36807771999884,53085.11711088 2025-06-22,07:26:57.000,173,11083983,113485,0,1750577216,13921.170956900001,50.3398812000014,53085.152046480005 2025-06-22,07:26:58.000,173,11083997,113725,0,1750577217,13921.103593799991,50.31873381000332,53085.13807224 2025-06-22,07:26:59.000,173,11083993,113485,0,1750577218,13921.076648559996,50.304635550004605,53085.09614952001 2025-06-22,07:27:00.000,173,11083991,113605,0,1750577219,13921.056439629996,50.311684680003964,53085.07518816001 2025-06-22,07:27:01.000,173,11084013,113525,0,1750577220,13921.063175939991,50.27643902999989,53085.103136640006 2025-06-22,07:27:02.000,173,11084018,113405,0,1750577221,13921.04970332,50.262340770001174,53085.06820104 2025-06-22,07:27:03.000,173,11084001,113645,0,1750577222,13921.022758079991,50.26938990000053,53085.07518816001 2025-06-22,07:27:04.000,173,11083943,113445,0,1750577223,13921.036230699996,50.262340770001174,53085.103136640006 2025-06-22,07:27:05.000,173,11083931,113605,0,1750577224,13921.02949439,50.2411933800031,53085.0891624 2025-06-22,07:27:06.000,173,11083973,113605,0,1750577225,13921.002549149991,50.205947729999025,53085.11012376 2025-06-22,07:27:07.000,173,11083940,113765,0,1750577226,13920.96213128999,50.22709512000438,53085.11711088 2025-06-22,07:27:08.000,173,11083987,113525,0,1750577227,13920.92171342999,50.18480034000095,53085.11012376 2025-06-22,07:27:09.000,173,11083959,113605,0,1750577228,13920.874559259995,50.14955469000415,53085.06820104 2025-06-22,07:27:10.000,173,11083925,113685,0,1750577229,13920.82066877999,50.1284072999988,53085.06820104 2025-06-22,07:27:11.000,173,11083926,113525,0,1750577230,13920.78025091999,50.14250556000479,53085.04025256 2025-06-22,07:27:12.000,173,11083947,113765,0,1750577231,13920.73983305999,50.12135816999944,53085.054226800006 2025-06-22,07:27:13.000,173,11084002,113765,0,1750577232,13920.692678889995,50.093161650002,53085.07518816001 2025-06-22,07:27:14.000,173,11083975,113485,0,1750577233,13920.64552472,50.064965130004566,53085.04025256 2025-06-22,07:27:15.000,173,11083970,113645,0,1750577234,13920.53774375999,50.04381773999921,53085.0192912 2025-06-22,07:27:16.000,173,11083975,113405,0,1750577235,13920.477116969989,50.05086686999857,53085.00531696001 2025-06-22,07:27:17.000,173,11083919,113405,0,1750577236,13920.403017559998,50.00857209000242,53084.97736848001 2025-06-22,07:27:18.000,173,11083964,113525,0,1750577237,13920.362599699998,50.00857209000242,53084.97736848001 2025-06-22,07:27:19.000,173,11083985,113485,0,1750577238,13920.288500289993,50.036768609999854,53084.99134272 2025-06-22,07:27:20.000,173,11083935,113445,0,1750577239,13920.234609810002,50.05791599999793,53084.90051016 2025-06-22,07:27:21.000,173,11084001,113485,0,1750577240,13920.187455639993,50.05791599999793,53084.87954880001 2025-06-22,07:27:22.000,173,11083950,113445,0,1750577241,13920.126828849992,50.05086686999857,53084.886535920006 2025-06-22,07:27:23.000,173,11083977,113765,0,1750577242,13920.120092539997,50.05086686999857,53084.914484400004 2025-06-22,07:27:24.000,173,11083944,113565,0,1750577243,13920.086410989992,50.022670350001135,53084.87256168 2025-06-22,07:27:25.000,173,11083998,113445,0,1750577244,13920.066202059992,50.00152296000306,53084.87954880001 2025-06-22,07:27:26.000,173,11084037,113805,0,1750577245,13920.039256819997,50.015621220001776,53084.8446132 2025-06-22,07:27:27.000,173,11083988,113565,0,1750577246,13920.025784199992,50.036768609999854,53084.816664720005 2025-06-22,07:27:28.000,173,11084000,113365,0,1750577247,13920.005575269992,50.064965130004566,53084.816664720005 2025-06-22,07:27:29.000,173,11083949,113245,0,1750577248,13920.012311580002,49.980375569997705,53084.82365184 2025-06-22,07:27:30.000,173,11083904,113605,0,1750577249,13920.005575269992,49.966277309998986,53084.82365184 2025-06-22,07:27:31.000,173,11083971,113405,0,1750577250,13920.052729440002,49.95217905000027,53084.82365184 2025-06-22,07:27:32.000,173,11084000,113565,0,1750577251,13919.998838959997,49.90988427000411,53084.8446132 2025-06-22,07:27:33.000,173,11083983,113245,0,1750577252,13920.012311580002,49.89578600999812,53084.816664720005 2025-06-22,07:27:34.000,173,11083941,113725,0,1750577253,13919.992102650001,49.8816877499994,53084.774742 2025-06-22,07:27:35.000,173,11084006,113365,0,1750577254,13920.025784199992,49.839392970003246,53084.774742 2025-06-22,07:27:36.000,173,11083991,113565,0,1750577255,13920.032520510002,49.790049060000456,53084.767754880006 2025-06-22,07:27:37.000,173,11083957,113405,0,1750577256,13919.985366339992,49.76890167000238,53084.80967760001 2025-06-22,07:27:38.000,173,11083940,113565,0,1750577257,13919.931475860001,49.7477542800043,53084.79570336 2025-06-22,07:27:39.000,173,11083989,113605,0,1750577258,13919.891058000001,49.71955775999959,53084.76076776001 2025-06-22,07:27:40.000,173,11083964,113525,0,1750577259,13919.837167519996,49.68431211000279,53084.774742 2025-06-22,07:27:41.000,173,11083918,113645,0,1750577260,13919.803485969991,49.670213850004075,53084.83063896 2025-06-22,07:27:42.000,173,11083952,113405,0,1750577261,13919.715913939996,49.670213850004075,53084.816664720005 2025-06-22,07:27:43.000,173,11083922,113765,0,1750577262,13919.60139666999,49.663164720004715,53084.76076776001 2025-06-22,07:27:44.000,173,11083898,113405,0,1750577263,13919.50035201999,49.58562429000449,53084.73281928 2025-06-22,07:27:45.000,173,11083990,113725,0,1750577264,13919.42625261,49.55037864000042,53084.774742 2025-06-22,07:27:46.000,173,11083925,113685,0,1750577265,13919.318471649989,49.55037864000042,53084.718845040006 2025-06-22,07:27:47.000,173,11084004,113605,0,1750577266,13919.257844859989,49.51513299000362,53084.73281928 2025-06-22,07:27:48.000,173,11083933,113565,0,1750577267,13919.183745449998,49.51513299000362,53084.73281928 2025-06-22,07:27:49.000,173,11083923,113405,0,1750577268,13919.143327589998,49.5010347300049,53084.69089656001 2025-06-22,07:27:50.000,173,11083915,113685,0,1750577269,13919.055755560003,49.46578908000083,53084.75378064 2025-06-22,07:27:51.000,173,11083916,113285,0,1750577270,13918.974919840002,49.444641690002754,53084.66993520001 2025-06-22,07:27:52.000,173,11083985,113605,0,1750577271,13918.968183529993,49.48693646999891,53084.67692232 2025-06-22,07:27:53.000,173,11083967,113525,0,1750577272,13918.914293050002,49.444641690002754,53084.6349996 2025-06-22,07:27:54.000,173,11083983,113685,0,1750577273,13918.873875190002,49.437592560003395,53084.65596096 2025-06-22,07:27:55.000,173,11083990,113405,0,1750577274,13918.860402569997,49.46578908000083,53084.61403824 2025-06-22,07:27:56.000,173,11083942,113765,0,1750577275,13918.793039470002,49.437592560003395,53084.58608976 2025-06-22,07:27:57.000,173,11083964,113525,0,1750577276,13918.819984709997,49.444641690002754,53084.600064000006 2025-06-22,07:27:58.000,173,11083921,113725,0,1750577277,13918.739148989996,49.444641690002754,53084.59307688001 2025-06-22,07:27:59.000,173,11083891,113165,0,1750577278,13918.759357919997,49.444641690002754,53084.58608976 2025-06-22,07:28:00.000,173,11083970,113605,0,1750577279,13918.678522199996,49.40939603999868,53084.50224432001 2025-06-22,07:28:01.000,173,11083975,113605,0,1750577280,13918.665049579991,49.444641690002754,53084.52320568001 2025-06-22,07:28:02.000,173,11083915,113605,0,1750577281,13918.691994820001,49.381199520001246,53084.530192800004 2025-06-22,07:28:03.000,173,11083997,113645,0,1750577282,13918.678522199996,49.388248650000605,53084.53717992 2025-06-22,07:28:04.000,173,11083950,113565,0,1750577283,13918.698731129996,49.36005213000317,53084.64198672001 2025-06-22,07:28:05.000,173,11083964,113405,0,1750577284,13918.739148989996,49.36710126000253,53084.52320568001 2025-06-22,07:28:06.000,173,11084051,113685,0,1750577285,13918.725676369992,49.36005213000317,53084.600064000006 2025-06-22,07:28:07.000,173,11083969,113725,0,1750577286,13918.786303159992,49.3248064799991,53084.53717992 2025-06-22,07:28:08.000,173,11084001,113405,0,1750577287,13918.752621610001,49.30365909000102,53084.55814128 2025-06-22,07:28:09.000,173,11083871,113565,0,1750577288,13918.732412680001,49.31775734999974,53084.5651284 2025-06-22,07:28:10.000,173,11083935,113525,0,1750577289,13918.745885299992,49.37415039000189,53084.53717992 2025-06-22,07:28:11.000,173,11083906,113325,0,1750577290,13918.732412680001,49.31070822000038,53084.54416704001 2025-06-22,07:28:12.000,173,11083939,113125,0,1750577291,13918.685258509991,49.25431517999823,53084.58608976 2025-06-22,07:28:13.000,173,11083933,113765,0,1750577292,13918.678522199996,49.25431517999823,53084.55814128 2025-06-22,07:28:14.000,173,11083981,113565,0,1750577293,13918.658313269996,49.23316779000015,53084.53717992 2025-06-22,07:28:15.000,173,11083935,113565,0,1750577294,13918.63136803,49.190873010004,53084.551154160006 2025-06-22,07:28:16.000,173,11083928,113325,0,1750577295,13918.617895409996,49.190873010004,53084.530192800004 2025-06-22,07:28:17.000,173,11083933,113605,0,1750577296,13918.59095017,49.155627359999926,53084.52320568001 2025-06-22,07:28:18.000,173,11083926,113365,0,1750577297,13918.59095017,49.10628345000441,53084.50923144 2025-06-22,07:28:19.000,173,11083979,113445,0,1750577298,13918.48316920999,49.14152910000121,53084.48827008 2025-06-22,07:28:20.000,173,11083940,113765,0,1750577299,13918.456223969995,49.12743084000249,53084.4603216 2025-06-22,07:28:21.000,173,11083898,113405,0,1750577300,13918.436015039995,49.08513605999906,53084.4952572 2025-06-22,07:28:22.000,173,11083927,113525,0,1750577301,13918.36191562999,49.0780869299997,53084.4952572 2025-06-22,07:28:23.000,173,11084010,113765,0,1750577302,13918.38212455999,49.05693954000162,53084.52320568001 2025-06-22,07:28:24.000,173,11083946,113605,0,1750577303,13918.314761459995,49.021693890004826,53084.530192800004 2025-06-22,07:28:25.000,173,11083940,113445,0,1750577304,13918.254134669995,49.01464475999819,53084.50224432001 2025-06-22,07:28:26.000,173,11083935,113325,0,1750577305,13918.24066204999,48.979399110001395,53084.43936024 2025-06-22,07:28:27.000,173,11083911,113765,0,1750577306,13918.18677157,48.993497370000114,53084.46730872 2025-06-22,07:28:28.000,173,11083909,113565,0,1750577307,13918.13961739999,48.937104329997965,53084.481282960005 2025-06-22,07:28:29.000,173,11083985,113445,0,1750577308,13918.092463229994,48.930055199998606,53084.46730872 2025-06-22,07:28:30.000,173,11083972,113645,0,1750577309,13918.11940846999,48.937104329997965,53084.40442464001 2025-06-22,07:28:31.000,173,11083934,113685,0,1750577310,13918.105935849999,48.90185868000117,53084.383463280006 2025-06-22,07:28:33.000,173,11083952,113765,0,1750577312,13918.078990609989,48.88776042000245,53084.411411760004 2025-06-22,07:28:34.000,173,11083962,113565,0,1750577313,13918.092463229994,48.87366216000373,53084.40442464001 2025-06-22,07:28:35.000,173,11083993,113325,0,1750577314,13918.085726919999,48.85251476999838,53084.39743752 2025-06-22,07:28:36.000,173,11083954,113645,0,1750577315,13918.099199539989,48.796121730003506,53084.39743752 2025-06-22,07:28:37.000,173,11083971,113125,0,1750577316,13918.153090019994,48.77497433999815,53084.41839888 2025-06-22,07:28:38.000,173,11083962,113765,0,1750577317,13918.092463229994,48.73972869000136,53084.36948904 2025-06-22,07:28:39.000,173,11083896,113405,0,1750577318,13918.166562639999,48.73972869000136,53084.39743752 2025-06-22,07:28:40.000,173,11083926,113645,0,1750577319,13918.20024418999,48.697433909997926,53084.40442464001 2025-06-22,07:28:41.000,173,11083954,113445,0,1750577320,13918.18003525999,48.65513913000177,53084.39743752 2025-06-22,07:28:42.000,173,11083988,113205,0,1750577321,13918.15982632999,48.633991740003694,53084.37647616001 2025-06-22,07:28:43.000,173,11083940,113525,0,1750577322,13918.213716809994,48.633991740003694,53084.40442464001 2025-06-22,07:28:44.000,173,11083936,113685,0,1750577323,13918.15982632999,48.570549570002186,53084.36948904 2025-06-22,07:28:45.000,173,11083897,113525,0,1750577324,13918.13961739999,48.55645131000347,53084.411411760004 2025-06-22,07:28:46.000,173,11083919,113565,0,1750577325,13918.085726919999,48.521205659999396,53084.3904504 2025-06-22,07:28:47.000,173,11083937,113565,0,1750577326,13918.078990609989,48.49300914000196,53084.37647616001 2025-06-22,07:28:48.000,173,11083895,113405,0,1750577327,13918.038572749989,48.45776348999789,53084.42538600001 2025-06-22,07:28:49.000,173,11083954,113925,0,1750577328,13917.971209649993,48.46481262000452,53084.411411760004 2025-06-22,07:28:50.000,173,11083959,113485,0,1750577329,13917.910582859993,48.42956697000045,53084.411411760004 2025-06-22,07:28:51.000,173,11083924,113765,0,1750577330,13917.816274520002,48.47186175000388,53084.36948904 2025-06-22,07:28:52.000,173,11083921,113725,0,1750577331,13917.782592969997,48.51415653000004,53084.32756632 2025-06-22,07:28:53.000,173,11083934,113325,0,1750577332,13917.748911419993,48.54940218000411,53084.3205792 2025-06-22,07:28:54.000,173,11083919,113405,0,1750577333,13917.695020940002,48.60579521999898,53084.28564360001 2025-06-22,07:28:55.000,173,11083983,113485,0,1750577334,13917.654603080002,48.626942610004335,53084.28564360001 2025-06-22,07:28:56.000,173,11083927,113645,0,1750577335,13917.634394150002,48.65513913000177,53084.25769512001 2025-06-22,07:28:57.000,173,11083996,113725,0,1750577336,13917.560294739997,48.71858130000328,53084.22275952 2025-06-22,07:28:58.000,173,11083954,113405,0,1750577337,13917.519876879996,48.746777820000716,53084.25769512001 2025-06-22,07:28:59.000,173,11083899,113605,0,1750577338,13917.519876879996,48.760876079999434,53084.3205792 2025-06-22,07:29:00.000,173,11083983,113565,0,1750577339,13917.472722710001,48.796121730003506,53084.20179816 2025-06-22,07:29:01.000,173,11083974,113405,0,1750577340,13917.439041159996,48.82431825000094,53084.243720880004 2025-06-22,07:29:02.000,173,11083997,113845,0,1750577341,13917.472722710001,48.8313673800003,53084.23673376001 2025-06-22,07:29:03.000,173,11083971,113445,0,1750577342,13917.418832229996,48.803170860002865,53084.194811040004 2025-06-22,07:29:04.000,173,11083920,113605,0,1750577343,13917.432304850001,48.796121730003506,53084.194811040004 2025-06-22,07:29:05.000,173,11083963,113645,0,1750577344,13917.405359609991,48.810219990002224,53084.18782392001 2025-06-22,07:29:06.000,173,11083922,113525,0,1750577345,13917.35146913,48.810219990002224,53084.20179816 2025-06-22,07:29:07.000,173,11083913,113165,0,1750577346,13917.405359609991,48.84546563999902,53084.20179816 2025-06-22,07:29:08.000,173,11083932,113645,0,1750577347,13917.39188699,48.78907260000415,53084.06904288001 2025-06-22,07:29:09.000,173,11083992,113485,0,1750577348,13917.39188699,48.81726912000158,53084.20878528001 2025-06-22,07:29:10.000,173,11083919,113205,0,1750577349,13917.459250089996,48.803170860002865,53084.13192696 2025-06-22,07:29:11.000,173,11083935,113565,0,1750577350,13917.439041159996,48.78907260000415,53084.15288832 2025-06-22,07:29:12.000,173,11083925,113525,0,1750577351,13917.439041159996,48.76792520999879,53084.096991360006 2025-06-22,07:29:13.000,173,11083958,113765,0,1750577352,13917.425568539991,48.77497433999815,53084.1109656 2025-06-22,07:29:14.000,173,11083929,113605,0,1750577353,13917.432304850001,48.77497433999815,53084.15288832 2025-06-22,07:29:15.000,173,11083957,113925,0,1750577354,13917.439041159996,48.72563043000264,53084.12493984 2025-06-22,07:29:16.000,173,11083946,113525,0,1750577355,13917.479459019996,48.70448304000456,53084.1109656 2025-06-22,07:29:17.000,173,11083960,113405,0,1750577356,13917.519876879996,48.70448304000456,53084.1109656 2025-06-22,07:29:18.000,173,11083992,113525,0,1750577357,13917.553558430001,48.64104087000305,53084.12493984 2025-06-22,07:29:19.000,173,11083899,113605,0,1750577358,13917.526613189992,48.60579521999898,53084.13192696 2025-06-22,07:29:20.000,173,11083964,113605,0,1750577359,13917.567031049992,48.59874608999962,53084.12493984 2025-06-22,07:29:21.000,173,11083966,113565,0,1750577360,13917.600712599997,48.56350044000283,53084.15987544 2025-06-22,07:29:22.000,173,11083985,113765,0,1750577361,13917.607448909992,48.54940218000411,53084.13192696 2025-06-22,07:29:23.000,173,11083965,113445,0,1750577362,13917.614185220002,48.4859600100026,53084.10397848 2025-06-22,07:29:24.000,173,11083893,113485,0,1750577363,13917.681548319997,48.47891088000324,53084.12493984 2025-06-22,07:29:25.000,173,11083967,113765,0,1750577364,13917.721966179997,48.40841958000237,53084.09000424001 2025-06-22,07:29:26.000,173,11083988,113765,0,1750577365,13917.735438800002,48.394321320003655,53084.10397848 2025-06-22,07:29:27.000,173,11083989,113485,0,1750577366,13917.728702489992,48.394321320003655,53084.08301712 2025-06-22,07:29:28.000,173,11083929,113485,0,1750577367,13917.796065590002,48.359075669999584,53084.08301712 2025-06-22,07:29:29.000,173,11083933,113485,0,1750577368,13917.816274520002,48.352026540000224,53084.09000424001 2025-06-22,07:29:30.000,173,11083904,113365,0,1750577369,13917.809538209993,48.30973176000407,53084.15288832 2025-06-22,07:29:31.000,173,11083924,113445,0,1750577370,13917.843219759998,48.31678089000343,53084.12493984 2025-06-22,07:29:32.000,173,11083893,113485,0,1750577371,13917.876901309988,48.30973176000407,53084.1808368 2025-06-22,07:29:33.000,173,11083920,113485,0,1750577372,13917.836483450003,48.30268263000471,53084.15288832 2025-06-22,07:29:34.000,173,11083929,113445,0,1750577373,13917.870164999993,48.295633499998075,53084.20878528001 2025-06-22,07:29:35.000,173,11083924,113605,0,1750577374,13917.829747139993,48.27448611,53084.17384968 2025-06-22,07:29:36.000,173,11083923,113285,0,1750577375,13917.796065590002,48.30973176000407,53084.13192696 2025-06-22,07:29:37.000,173,11083941,113685,0,1750577376,13917.755647730002,48.344977410000865,53084.17384968 2025-06-22,07:29:38.000,173,11083947,113485,0,1750577377,13917.688284629992,48.32383002000279,53084.11795272001 2025-06-22,07:29:39.000,173,11083893,113725,0,1750577378,13917.674812010002,48.359075669999584,53084.145901200005 2025-06-22,07:29:40.000,173,11084003,113485,0,1750577379,13917.593976290002,48.36612479999894,53084.17384968 2025-06-22,07:29:41.000,173,11083996,113645,0,1750577380,13917.553558430001,48.38022305999766,53084.13891408001 2025-06-22,07:29:42.000,173,11083954,113445,0,1750577381,13917.432304850001,48.45071435999853,53084.05506864 2025-06-22,07:29:43.000,173,11083961,113485,0,1750577382,13917.34473281999,48.45776348999789,53084.08301712 2025-06-22,07:29:44.000,173,11083916,113565,0,1750577383,13917.29084234,48.56350044000283,53084.10397848 2025-06-22,07:29:45.000,173,11083950,113605,0,1750577384,13917.22347923999,48.54940218000411,53084.076030000004 2025-06-22,07:29:46.000,173,11083929,113525,0,1750577385,13917.196533999995,48.65513913000177,53084.06205576 2025-06-22,07:29:47.000,173,11083945,113645,0,1750577386,13917.08875304,48.68333564999921,53084.09000424001 2025-06-22,07:29:48.000,173,11083926,113525,0,1750577387,13917.00118100999,48.732679560002,53084.04109440001 2025-06-22,07:29:49.000,173,11083968,113405,0,1750577388,13916.947290529999,48.73972869000136,53084.05506864 2025-06-22,07:29:50.000,173,11083907,113445,0,1750577389,13916.927081599999,48.78202347000479,53084.04109440001 2025-06-22,07:29:51.000,173,11083936,113565,0,1750577390,13916.832773259994,48.810219990002224,53083.929300480006 2025-06-22,07:29:52.000,173,11083897,113565,0,1750577391,13916.859718499989,48.84546563999902,53083.99218456 2025-06-22,07:29:53.000,173,11083893,113565,0,1750577392,13916.805828019998,48.85956389999774,53083.94327472 2025-06-22,07:29:54.000,173,11083970,113485,0,1750577393,13916.778882779989,48.84546563999902,53083.92231336001 2025-06-22,07:29:55.000,173,11083903,113605,0,1750577394,13916.812564329994,48.88776042000245,53083.90135200001 2025-06-22,07:29:56.000,173,11083898,113405,0,1750577395,13916.792355399994,48.88776042000245,53083.95026184001 2025-06-22,07:29:57.000,173,11083956,113485,0,1750577396,13916.805828019998,48.88071129000309,53083.96423608 2025-06-22,07:29:58.000,173,11083922,113405,0,1750577397,13916.859718499989,48.86661303000437,53083.94327472 2025-06-22,07:29:59.000,173,11083908,113565,0,1750577398,13916.866454809999,48.82431825000094,53083.91532624 2025-06-22,07:30:00.000,173,11083887,113445,0,1750577399,13916.92034528999,48.83841650999966,53083.87340352001 2025-06-22,07:30:01.000,173,11083966,113285,0,1750577400,13916.947290529999,48.84546563999902,53083.88737776 2025-06-22,07:30:02.000,173,11083960,113405,0,1750577401,13916.98097207999,48.81726912000158,53083.8664164 2025-06-22,07:30:03.000,173,11083940,113725,0,1750577402,13917.02812625,48.78202347000479,53083.89436488 2025-06-22,07:30:04.000,173,11083958,113285,0,1750577403,13917.06854411,48.73972869000136,53083.859429280004 2025-06-22,07:30:05.000,173,11083966,113445,0,1750577404,13917.08201672999,48.71858130000328,53083.89436488 2025-06-22,07:30:06.000,173,11083996,113485,0,1750577405,13917.16285244999,48.68333564999921,53083.880390640006 2025-06-22,07:30:07.000,173,11083974,113765,0,1750577406,13917.196533999995,48.66923739000049,53083.87340352001 2025-06-22,07:30:08.000,173,11083912,113605,0,1750577407,13917.22347923999,48.633991740003694,53083.90135200001 2025-06-22,07:30:09.000,173,11083964,113365,0,1750577408,13917.24368816999,48.577598700001545,53083.85244216001 2025-06-22,07:30:10.000,173,11083940,113445,0,1750577409,13917.26389709999,48.55645131000347,53083.8664164 2025-06-22,07:30:11.000,173,11083925,113445,0,1750577410,13917.277369719995,48.56350044000283,53083.89436488 2025-06-22,07:30:12.000,173,11083921,113685,0,1750577411,13917.26389709999,48.55645131000347,53083.95026184001 2025-06-22,07:30:13.000,173,11083923,113565,0,1750577412,13917.26389709999,48.535303919998114,53083.90135200001 2025-06-22,07:30:14.000,173,11083899,113405,0,1750577413,13917.176325069995,48.528254789998755,53083.859429280004 2025-06-22,07:30:15.000,173,11083944,113525,0,1750577414,13917.196533999995,48.535303919998114,53083.89436488 2025-06-22,07:30:16.000,173,11083908,113765,0,1750577415,13917.176325069995,48.51415653000004,53083.89436488 2025-06-22,07:30:17.000,173,11083906,113445,0,1750577416,13917.135907209995,48.49300914000196,53083.85244216001 2025-06-22,07:30:18.000,173,11083895,113605,0,1750577417,13917.08875304,48.49300914000196,53083.84545504 2025-06-22,07:30:19.000,173,11083967,113525,0,1750577418,13917.04833518,48.49300914000196,53083.880390640006 2025-06-22,07:30:20.000,173,11083954,113645,0,1750577419,13917.055071489995,48.47891088000324,53083.87340352001 2025-06-22,07:30:21.000,173,11083924,113605,0,1750577420,13916.98770839,48.45776348999789,53083.84545504 2025-06-22,07:30:22.000,173,11083902,113565,0,1750577421,13916.974235769994,48.50710740000068,53083.83148080001 2025-06-22,07:30:23.000,173,11083928,113685,0,1750577422,13916.879927429989,48.521205659999396,53083.80353232001 2025-06-22,07:30:24.000,173,11083935,113725,0,1750577423,13916.893400049994,48.50005827000132,53083.7965452 2025-06-22,07:30:25.000,173,11083978,113725,0,1750577424,13916.839509569989,48.528254789998755,53083.75462248001 2025-06-22,07:30:26.000,173,11083957,113245,0,1750577425,13916.819300639989,48.51415653000004,53083.761609600006 2025-06-22,07:30:27.000,173,11083971,113685,0,1750577426,13916.758673849989,48.54940218000411,53083.70571264001 2025-06-22,07:30:28.000,173,11083992,113605,0,1750577427,13916.724992299998,48.570549570002186,53083.70571264001 2025-06-22,07:30:29.000,173,11083966,113485,0,1750577428,13916.691310749993,48.56350044000283,53083.66378992001 2025-06-22,07:30:30.000,173,11083967,113485,0,1750577429,13916.718255989988,48.61284434999834,53083.63584144001 2025-06-22,07:30:31.000,173,11083971,113365,0,1750577430,13916.704783369998,48.64104087000305,53083.67077704 2025-06-22,07:30:32.000,173,11083968,113565,0,1750577431,13916.711519679993,48.697433909997926,53083.572957360004 2025-06-22,07:30:33.000,173,11083960,113605,0,1750577432,13916.718255989988,48.71153217000392,53083.60090584 2025-06-22,07:30:34.000,173,11083978,113405,0,1750577433,13916.671101819993,48.73972869000136,53083.60789296 2025-06-22,07:30:35.000,173,11083918,113725,0,1750577434,13916.650892889993,48.803170860002865,53083.66378992001 2025-06-22,07:30:36.000,173,11083918,113525,0,1750577435,13916.657629199988,48.84546563999902,53083.67776416 2025-06-22,07:30:37.000,173,11083933,113525,0,1750577436,13916.691310749993,48.930055199998606,53083.61488008001 2025-06-22,07:30:38.000,173,11083917,113485,0,1750577437,13916.657629199988,48.95120259000396,53083.63584144001 2025-06-22,07:30:39.000,173,11083916,113485,0,1750577438,13916.671101819993,49.00054649999947,53083.6218672 2025-06-22,07:30:40.000,173,11083895,113765,0,1750577439,13916.650892889993,49.06398867000098,53083.63584144001 2025-06-22,07:30:41.000,173,11083914,113965,0,1750577440,13916.603738719998,49.07103780000034,53083.6218672 2025-06-22,07:30:42.000,173,11083910,113245,0,1750577441,13916.637420269988,49.12743084000249,53083.593918720006 2025-06-22,07:30:43.000,173,11083915,113565,0,1750577442,13916.576793480002,49.162676489999285,53083.61488008001 2025-06-22,07:30:44.000,173,11083925,113605,0,1750577443,13916.590266099993,49.18382388000464,53083.57994448 2025-06-22,07:30:45.000,173,11083904,113285,0,1750577444,13916.563320859997,49.19792214000336,53083.62885432 2025-06-22,07:30:46.000,173,11083964,113605,0,1750577445,13916.549848239993,49.24726604999887,53083.61488008001 2025-06-22,07:30:47.000,173,11083966,113485,0,1750577446,13916.570057169993,49.27546257000358,53083.60789296 2025-06-22,07:30:48.000,173,11083946,113605,0,1750577447,13916.556584550002,49.2895608300023,53083.60090584 2025-06-22,07:30:49.000,173,11083952,113405,0,1750577448,13916.462276209997,49.2895608300023,53083.60789296 2025-06-22,07:30:50.000,173,11083892,113565,0,1750577449,13916.475748830002,49.29660996000166,53083.57994448 2025-06-22,07:30:51.000,173,11083988,113845,0,1750577450,13916.415122040002,49.29660996000166,53083.6218672 2025-06-22,07:30:52.000,173,11083974,113525,0,1750577451,13916.381440489997,49.261364310004865,53083.6218672 2025-06-22,07:30:53.000,173,11083966,113725,0,1750577452,13916.327550009992,49.31070822000038,53083.593918720006 2025-06-22,07:30:54.000,173,11083979,113525,0,1750577453,13916.374704180002,49.268413440004224,53083.593918720006 2025-06-22,07:30:55.000,173,11083969,113645,0,1750577454,13916.347758939992,49.24726604999887,53083.67077704 2025-06-22,07:30:56.000,173,11083921,113205,0,1750577455,13916.354495250001,49.268413440004224,53083.63584144001 2025-06-22,07:30:57.000,173,11083892,113645,0,1750577456,13916.327550009992,49.25431517999823,53083.6218672 2025-06-22,07:30:58.000,173,11083983,113605,0,1750577457,13916.334286320001,49.27546257000358,53083.60789296 2025-06-22,07:30:59.000,173,11083929,113485,0,1750577458,13916.307341079992,49.27546257000358,53083.572957360004 2025-06-22,07:31:00.000,173,11083869,113565,0,1750577459,13916.320813699997,49.24021691999951,53083.60090584 2025-06-22,07:31:01.000,173,11083908,113805,0,1750577460,13916.253450600001,49.268413440004224,53083.57994448 2025-06-22,07:31:02.000,173,11083954,113485,0,1750577461,13916.213032740001,49.27546257000358,53083.593918720006 2025-06-22,07:31:03.000,173,11083930,113445,0,1750577462,13916.253450600001,49.268413440004224,53083.551996 2025-06-22,07:31:04.000,173,11083925,113325,0,1750577463,13916.219769049996,49.29660996000166,53083.551996 2025-06-22,07:31:05.000,173,11083917,113645,0,1750577464,13916.199560119996,49.261364310004865,53083.593918720006 2025-06-22,07:31:06.000,173,11083914,113565,0,1750577465,13916.199560119996,49.29660996000166,53083.57994448 2025-06-22,07:31:07.000,173,11083905,113645,0,1750577466,13916.159142259996,49.25431517999823,53083.53802176001 2025-06-22,07:31:08.000,173,11083897,113525,0,1750577467,13916.145669639991,49.2895608300023,53083.53103464 2025-06-22,07:31:09.000,173,11083984,113525,0,1750577468,13916.138933329996,49.338904739997815,53083.53802176001 2025-06-22,07:31:10.000,173,11083971,113565,0,1750577469,13916.15240595,49.395297779999964,53083.55898312 2025-06-22,07:31:11.000,173,11083975,113525,0,1750577470,13916.13219702,49.430543430004036,53083.53802176001 2025-06-22,07:31:12.000,173,11083990,113485,0,1750577471,13916.145669639991,49.41644516999804,53083.545008880006 2025-06-22,07:31:13.000,173,11083947,113525,0,1750577472,13916.138933329996,49.45873995000147,53083.572957360004 2025-06-22,07:31:14.000,173,11083957,113525,0,1750577473,13916.17261488,49.45169082000211,53083.57994448 2025-06-22,07:31:15.000,173,11083951,113325,0,1750577474,13916.138933329996,49.45873995000147,53083.56597024001 2025-06-22,07:31:16.000,173,11083971,113405,0,1750577475,13916.12546070999,49.50808386000426,53083.572957360004 2025-06-22,07:31:17.000,173,11083956,113565,0,1750577476,13916.11198809,49.5362803800017,53083.58693160001 2025-06-22,07:31:18.000,173,11083963,113405,0,1750577477,13916.08504284999,49.55037864000042,53083.60090584 2025-06-22,07:31:19.000,173,11083939,113325,0,1750577478,13916.07157023,49.50808386000426,53083.60789296 2025-06-22,07:31:20.000,173,11083919,113645,0,1750577479,13916.07157023,49.571526029998495,53083.551996 2025-06-22,07:31:21.000,173,11083911,113325,0,1750577480,13916.0513613,49.55742776999978,53083.60789296 2025-06-22,07:31:22.000,173,11083938,113325,0,1750577481,13916.03115237,49.5362803800017,53083.57994448 2025-06-22,07:31:23.000,173,11083925,113645,0,1750577482,13915.997470819995,49.50808386000426,53083.55898312 2025-06-22,07:31:24.000,173,11083928,113725,0,1750577483,13915.96378926999,49.52218212000298,53083.545008880006 2025-06-22,07:31:25.000,173,11083945,113485,0,1750577484,13915.957052959995,49.50808386000426,53083.55898312 2025-06-22,07:31:26.000,173,11083941,113405,0,1750577485,13915.94358033999,49.50808386000426,53083.51706040001 2025-06-22,07:31:27.000,173,11083929,113525,0,1750577486,13915.957052959995,49.48693646999891,53083.53802176001 2025-06-22,07:31:28.000,173,11083923,113405,0,1750577487,13915.94358033999,49.52923125000234,53083.56597024001 2025-06-22,07:31:29.000,173,11084005,113765,0,1750577488,13915.977261889995,49.5010347300049,53083.593918720006 2025-06-22,07:31:30.000,173,11083965,113365,0,1750577489,13915.92337140999,49.48693646999891,53083.53802176001 2025-06-22,07:31:31.000,173,11083991,113845,0,1750577490,13915.876217239995,49.55742776999978,53083.51706040001 2025-06-22,07:31:32.000,173,11084020,113405,0,1750577491,13915.86948093,49.49398559999827,53083.56597024001 2025-06-22,07:31:33.000,173,11083962,113605,0,1750577492,13915.86274461999,49.55037864000042,53083.56597024001 2025-06-22,07:31:34.000,173,11083982,113605,0,1750577493,13915.856008309995,49.564476899999136,53083.572957360004 2025-06-22,07:31:35.000,173,11083973,113645,0,1750577494,13915.876217239995,49.59972255000321,53083.6218672 2025-06-22,07:31:36.000,173,11083978,113405,0,1750577495,13915.849272,49.59972255000321,53083.58693160001 2025-06-22,07:31:37.000,173,11083972,113445,0,1750577496,13915.835799379995,49.677262980003434,53083.53802176001 2025-06-22,07:31:38.000,173,11084002,113165,0,1750577497,13915.835799379995,49.69136124000215,53083.53103464 2025-06-22,07:31:39.000,173,11083928,113765,0,1750577498,13915.80211782999,49.75480341000366,53083.593918720006 2025-06-22,07:31:40.000,173,11083993,113285,0,1750577499,13915.795381519994,49.790049060000456,53083.551996 2025-06-22,07:31:41.000,173,11083904,113245,0,1750577500,13915.754963659994,49.839392970003246,53083.49609904001 2025-06-22,07:31:42.000,173,11083927,113245,0,1750577501,13915.707809489999,49.95217905000027,53083.53802176001 2025-06-22,07:31:43.000,173,11083935,113405,0,1750577502,13915.653919009994,49.93808079000155,53083.53802176001 2025-06-22,07:31:44.000,173,11083934,113245,0,1750577503,13915.694336869994,49.9944738300037,53083.545008880006 2025-06-22,07:31:45.000,173,11083923,113805,0,1750577504,13915.640446389989,49.95217905000027,53083.46815056001 2025-06-22,07:31:46.000,173,11083973,113845,0,1750577505,13915.633710079994,50.029719480000495,53083.48911192 2025-06-22,07:31:47.000,173,11083935,113765,0,1750577506,13915.586555909998,50.029719480000495,53083.51706040001 2025-06-22,07:31:48.000,173,11083952,113645,0,1750577507,13915.505720189998,50.064965130004566,53083.4821248 2025-06-22,07:31:49.000,173,11083951,113245,0,1750577508,13915.505720189998,50.079063390003284,53083.50308616 2025-06-22,07:31:50.000,173,11083910,113485,0,1750577509,13915.458566019988,50.10725991000072,53083.49609904001 2025-06-22,07:31:51.000,173,11083932,113405,0,1750577510,13915.451829709993,50.13545642999816,53083.48911192 2025-06-22,07:31:52.000,173,11083985,113445,0,1750577511,13915.465302329998,50.1284072999988,53083.44718920001 2025-06-22,07:31:53.000,173,11083967,113525,0,1750577512,13915.411411849993,50.14955469000415,53083.4122536 2025-06-22,07:31:54.000,173,11083898,113085,0,1750577513,13915.370993989993,50.12135816999944,53083.39129224 2025-06-22,07:31:55.000,173,11083976,113445,0,1750577514,13915.317103510002,50.15660382000351,53083.405266480004 2025-06-22,07:31:56.000,173,11083964,113365,0,1750577515,13915.323839819997,50.14955469000415,53083.38430512 2025-06-22,07:31:57.000,173,11083981,113605,0,1750577516,13915.283421959997,50.16365295000287,53083.36334376 2025-06-22,07:31:58.000,173,11084000,113685,0,1750577517,13915.276685650002,50.14955469000415,53083.32840816001 2025-06-22,07:31:59.000,173,11083963,113445,0,1750577518,13915.276685650002,50.17775121000159,53083.28648544 2025-06-22,07:32:00.000,173,11083903,113685,0,1750577519,13915.317103510002,50.1284072999988,53083.37033088001 2025-06-22,07:32:01.000,173,11083943,113605,0,1750577520,13915.330576129993,50.12135816999944,53083.31443392 2025-06-22,07:32:02.000,173,11084019,113685,0,1750577521,13915.344048749997,50.14250556000479,53083.2725112 2025-06-22,07:32:03.000,173,11083918,113565,0,1750577522,13915.310367199992,50.13545642999816,53083.2725112 2025-06-22,07:32:04.000,173,11083953,113685,0,1750577523,13915.370993989993,50.15660382000351,53083.29347256 2025-06-22,07:32:05.000,173,11083941,113525,0,1750577524,13915.391202919993,50.11430904000008,53083.258536960006 2025-06-22,07:32:06.000,173,11083894,113605,0,1750577525,13915.404675539998,50.10725991000072,53083.24456272 2025-06-22,07:32:07.000,173,11083918,113485,0,1750577526,13915.418148160003,50.12135816999944,53083.22360136 2025-06-22,07:32:08.000,173,11083897,113365,0,1750577527,13915.391202919993,50.12135816999944,53083.21661424 2025-06-22,07:32:09.000,173,11083953,113525,0,1750577528,13915.438357089988,50.093161650002,53083.20264000001 2025-06-22,07:32:10.000,173,11083941,113565,0,1750577529,13915.431620779993,50.12135816999944,53083.22360136 2025-06-22,07:32:11.000,173,11083920,113685,0,1750577530,13915.391202919993,50.11430904000008,53083.188665760004 2025-06-22,07:32:12.000,173,11083960,113245,0,1750577531,13915.377730300002,50.1284072999988,53083.139755920005 2025-06-22,07:32:13.000,173,11083960,113725,0,1750577532,13915.337312440002,50.1284072999988,53083.1677044 2025-06-22,07:32:14.000,173,11084011,113405,0,1750577533,13915.323839819997,50.10725991000072,53083.12578168 2025-06-22,07:32:15.000,173,11083899,113725,0,1750577534,13915.276685650002,50.086112520002644,53083.16071728001 2025-06-22,07:32:16.000,173,11083987,113405,0,1750577535,13915.229531479992,50.093161650002,53083.13276880001 2025-06-22,07:32:17.000,173,11083957,113645,0,1750577536,13915.209322549992,50.10021078000136,53083.11879456 2025-06-22,07:32:18.000,173,11083981,113685,0,1750577537,13915.148695759992,50.11430904000008,53083.10482032 2025-06-22,07:32:19.000,173,11083972,113485,0,1750577538,13915.074596350001,50.093161650002,53083.08385896001 2025-06-22,07:32:20.000,173,11083981,113405,0,1750577539,13915.074596350001,50.10021078000136,53083.069884720004 2025-06-22,07:32:21.000,173,11083991,113765,0,1750577540,13915.034178490001,50.05086686999857,53083.020974880004 2025-06-22,07:32:22.000,173,11083995,113445,0,1750577541,13914.95334277,50.10021078000136,53083.01398776001 2025-06-22,07:32:23.000,173,11084015,113525,0,1750577542,13914.91292491,50.086112520002644,53083.027962 2025-06-22,07:32:24.000,173,11083913,113565,0,1750577543,13914.83208919,50.086112520002644,53082.89520672001 2025-06-22,07:32:25.000,173,11083976,113125,0,1750577544,13914.81188026,50.079063390003284,53082.8882196 2025-06-22,07:32:26.000,173,11083938,113485,0,1750577545,13914.7714624,50.079063390003284,53082.90918096 2025-06-22,07:32:27.000,173,11083944,113165,0,1750577546,13914.70409929999,50.072014260003925,53082.8183484 2025-06-22,07:32:28.000,173,11083922,113565,0,1750577547,13914.697362989995,50.079063390003284,53082.874245360006 2025-06-22,07:32:29.000,173,11083942,113525,0,1750577548,13914.636736199995,50.086112520002644,53082.86027112 2025-06-22,07:32:30.000,173,11083970,113965,0,1750577549,13914.62999989,50.093161650002,53082.79738704001 2025-06-22,07:32:31.000,173,11083926,113605,0,1750577550,13914.65020882,50.12135816999944,53082.8183484 2025-06-22,07:32:32.000,173,11083945,113365,0,1750577551,13914.62326357999,50.10725991000072,53082.84629688001 2025-06-22,07:32:33.000,173,11083998,113685,0,1750577552,13914.60305464999,50.12135816999944,53082.82533552001 2025-06-22,07:32:34.000,173,11083989,113565,0,1750577553,13914.535691549994,50.15660382000351,53082.7834128 2025-06-22,07:32:35.000,173,11083957,113525,0,1750577554,13914.488537379999,50.14955469000415,53082.76245144 2025-06-22,07:32:36.000,173,11083996,113605,0,1750577555,13914.400965349989,50.22709512000438,53082.67860600001 2025-06-22,07:32:37.000,173,11083967,113445,0,1750577556,13914.374020109994,50.198898599999666,53082.734502960004 2025-06-22,07:32:38.000,173,11083940,113805,0,1750577557,13914.353811179993,50.262340770001174,53082.69956736001 2025-06-22,07:32:39.000,173,11083971,113725,0,1750577558,13914.333602249993,50.262340770001174,53082.67161888 2025-06-22,07:32:40.000,173,11083962,113685,0,1750577559,13914.299920699988,50.29053728999861,53082.69956736001 2025-06-22,07:32:41.000,173,11083951,113605,0,1750577560,13914.266239149998,50.311684680003964,53082.72052872 2025-06-22,07:32:42.000,173,11083965,113605,0,1750577561,13914.219084979988,50.34693033000076,53082.734502960004 2025-06-22,07:32:43.000,173,11083940,113485,0,1750577562,13914.219084979988,50.424470760000986,53082.66463176 2025-06-22,07:32:44.000,173,11083969,113445,0,1750577563,13914.185403429998,50.44561814999906,53082.636683280005 2025-06-22,07:32:45.000,173,11083971,113685,0,1750577564,13914.151721879993,50.473814670003776,53082.62969616001 2025-06-22,07:32:46.000,173,11083910,113445,0,1750577565,13914.158458190002,50.45971640999778,53082.60174768 2025-06-22,07:32:47.000,173,11083941,113525,0,1750577566,13914.144985569998,50.49496206000185,53082.587773440006 2025-06-22,07:32:48.000,173,11083915,113285,0,1750577567,13914.084358779997,50.51610944999993,53082.60873480001 2025-06-22,07:32:49.000,173,11083911,113685,0,1750577568,13914.084358779997,50.56545336000272,53082.61572192 2025-06-22,07:32:50.000,173,11083980,113525,0,1750577569,13914.070886159992,50.5866007500008,53082.54585072 2025-06-22,07:32:51.000,173,11083971,113605,0,1750577570,13914.050677229992,50.5866007500008,53082.55982496001 2025-06-22,07:32:52.000,173,11083924,113245,0,1750577571,13914.030468299992,50.600699009999516,53082.55982496001 2025-06-22,07:32:53.000,173,11083928,113605,0,1750577572,13914.030468299992,50.64299379000295,53082.538863600006 2025-06-22,07:32:54.000,173,11083882,113405,0,1750577573,13913.990050439992,50.664141180001025,53082.55283784 2025-06-22,07:32:55.000,173,11083976,113565,0,1750577574,13913.990050439992,50.69233769999846,53082.54585072 2025-06-22,07:32:56.000,173,11083990,113405,0,1750577575,13913.942896269997,50.664141180001025,53082.51091512001 2025-06-22,07:32:57.000,173,11083940,113445,0,1750577576,13913.942896269997,50.664141180001025,53082.48995376001 2025-06-22,07:32:58.000,173,11083954,113405,0,1750577577,13913.963105199997,50.69233769999846,53082.49694088 2025-06-22,07:32:59.000,173,11083959,113405,0,1750577578,13913.942896269997,50.69233769999846,53082.45501816 2025-06-22,07:33:00.000,173,11083963,113285,0,1750577579,13913.882269479996,50.69233769999846,53082.503928 2025-06-22,07:33:01.000,173,11083919,113245,0,1750577580,13913.895742100001,50.706435960004455,53082.538863600006 2025-06-22,07:33:02.000,173,11083921,113725,0,1750577581,13913.929423649992,50.671190310000384,53082.49694088 2025-06-22,07:33:03.000,173,11083918,113685,0,1750577582,13913.889005789992,50.650042920002306,53082.46200528001 2025-06-22,07:33:04.000,173,11084018,113485,0,1750577583,13913.909214719992,50.650042920002306,53082.42706968 2025-06-22,07:33:05.000,173,11083985,113285,0,1750577584,13913.868796859992,50.62184640000487,53082.46200528001 2025-06-22,07:33:06.000,173,11083996,113605,0,1750577585,13913.841851619996,50.600699009999516,53082.44803104 2025-06-22,07:33:07.000,173,11083946,113405,0,1750577586,13913.841851619996,50.551355100004,53082.40610832 2025-06-22,07:33:08.000,173,11084005,113645,0,1750577587,13913.828378999991,50.55840423000336,53082.371172720006 2025-06-22,07:33:09.000,173,11083934,113565,0,1750577588,13913.73407066,50.53725683999801,53082.35719848 2025-06-22,07:33:10.000,173,11083931,113525,0,1750577589,13913.707125419991,50.54430597000464,53082.33623712 2025-06-22,07:33:11.000,173,11083931,113565,0,1750577590,13913.65323494,50.51610944999993,53082.29431440001 2025-06-22,07:33:12.000,173,11083922,113685,0,1750577591,13913.63302601,50.473814670003776,53082.2593788 2025-06-22,07:33:13.000,173,11083991,113245,0,1750577592,13913.599344459995,50.45266727999842,53082.28732728 2025-06-22,07:33:14.000,173,11083932,113485,0,1750577593,13913.46461825999,50.45971640999778,53082.16854624 2025-06-22,07:33:15.000,173,11083923,113405,0,1750577594,13913.44440932999,50.40332337000291,53082.12662352001 2025-06-22,07:33:16.000,173,11083947,113405,0,1750577595,13913.40399146999,50.38217598000483,53082.133610640005 2025-06-22,07:33:17.000,173,11083990,113565,0,1750577596,13913.37030992,50.36102858999948,53082.063739440004 2025-06-22,07:33:18.000,173,11083968,113485,0,1750577597,13913.30294681999,50.311684680003964,53082.09168792 2025-06-22,07:33:19.000,173,11083957,113565,0,1750577598,13913.28273788999,50.262340770001174,53082.014829600004 2025-06-22,07:33:20.000,173,11083918,113485,0,1750577599,13913.235583719994,50.198898599999666,53081.917009920006 2025-06-22,07:33:21.000,173,11084008,113445,0,1750577600,13913.228847409999,50.13545642999816,53081.896048560004 2025-06-22,07:33:22.000,173,11083909,113405,0,1750577601,13913.208638479999,50.093161650002,53081.92399704 2025-06-22,07:33:23.000,173,11083958,113525,0,1750577602,13913.249056339999,50.029719480000495,53081.85412584 2025-06-22,07:33:24.000,173,11083918,113605,0,1750577603,13913.235583719994,50.00152296000306,53081.75630616 2025-06-22,07:33:25.000,173,11083992,113405,0,1750577604,13913.249056339999,49.966277309998986,53081.76329328 2025-06-22,07:33:26.000,173,11083902,113485,0,1750577605,13913.255792649994,49.88873687999876,53081.679447840004 2025-06-22,07:33:27.000,173,11083923,113605,0,1750577606,13913.276001579994,49.853491230001964,53081.630538000005 2025-06-22,07:33:28.000,173,11083968,113485,0,1750577607,13913.228847409999,49.797098189999815,53081.5956024 2025-06-22,07:33:29.000,173,11083949,113285,0,1750577608,13913.30294681999,49.740705149997666,53081.58861528 2025-06-22,07:33:30.000,173,11083971,113525,0,1750577609,13913.32315574999,49.70545950000087,53081.54669256 2025-06-22,07:33:31.000,173,11083976,113445,0,1750577610,13913.37030992,49.64201732999936,53081.52573120001 2025-06-22,07:33:32.000,173,11083942,113685,0,1750577611,13913.43093671,49.571526029998495,53081.4907956 2025-06-22,07:33:33.000,173,11083968,113485,0,1750577612,13913.43093671,49.5010347300049,53081.44887288 2025-06-22,07:33:34.000,173,11083925,113565,0,1750577613,13913.44440932999,49.52923125000234,53081.45586000001 2025-06-22,07:33:35.000,173,11083915,113525,0,1750577614,13913.48482718999,49.47283821000019,53081.4209244 2025-06-22,07:33:36.000,173,11083967,113485,0,1750577615,13913.478090879995,49.45873995000147,53081.44887288 2025-06-22,07:33:37.000,173,11083988,113485,0,1750577616,13913.54545397999,49.40939603999868,53081.37900168 2025-06-22,07:33:38.000,173,11083892,113645,0,1750577617,13913.518508739995,49.40234690999932,53081.37201456 2025-06-22,07:33:39.000,173,11083993,113485,0,1750577618,13913.56566290999,49.395297779999964,53081.246246400005 2025-06-22,07:33:40.000,173,11083904,113885,0,1750577619,13913.58587183999,49.36005213000317,53081.25323352 2025-06-22,07:33:41.000,173,11083895,113605,0,1750577620,13913.57239922,49.36710126000253,53081.246246400005 2025-06-22,07:33:42.000,173,11083925,113405,0,1750577621,13913.518508739995,49.37415039000189,53081.225285040004 2025-06-22,07:33:43.000,173,11083982,113645,0,1750577622,13913.58587183999,49.388248650000605,53081.28816912001 2025-06-22,07:33:44.000,173,11083917,113765,0,1750577623,13913.56566290999,49.437592560003395,53081.23925928001 2025-06-22,07:33:45.000,173,11083911,113525,0,1750577624,13913.579135529995,49.47283821000019,53081.225285040004 2025-06-22,07:33:46.000,173,11083899,113765,0,1750577625,13913.599344459995,49.5010347300049,53081.281182 2025-06-22,07:33:47.000,173,11083931,113405,0,1750577626,13913.57239922,49.55742776999978,53081.225285040004 2025-06-22,07:33:48.000,173,11083922,113405,0,1750577627,13913.56566290999,49.613820810001926,53081.23227216 2025-06-22,07:33:49.000,173,11083901,113445,0,1750577628,13913.56566290999,49.670213850004075,53081.18336232 2025-06-22,07:33:50.000,173,11083899,113645,0,1750577629,13913.55219029,49.7477542800043,53081.20432368 2025-06-22,07:33:51.000,173,11083996,113525,0,1750577630,13913.56566290999,49.846442100002605,53081.225285040004 2025-06-22,07:33:52.000,173,11083916,113565,0,1750577631,13913.54545397999,49.93808079000155,53081.21829792001 2025-06-22,07:33:53.000,173,11083939,113405,0,1750577632,13913.4915635,50.029719480000495,53081.16240096 2025-06-22,07:33:54.000,173,11083873,113365,0,1750577633,13913.4915635,50.15660382000351,53081.21829792001 2025-06-22,07:33:55.000,173,11083958,113525,0,1750577634,13913.417464089995,50.22004598999774,53081.176375200004 2025-06-22,07:33:56.000,173,11083931,113525,0,1750577635,13913.40399146999,50.29053728999861,53081.2113108 2025-06-22,07:33:57.000,173,11083917,113445,0,1750577636,13913.309683129999,50.46676554000442,53081.19034944001 2025-06-22,07:33:58.000,173,11083970,113285,0,1750577637,13913.242320029989,50.53725683999801,53081.197336560006 2025-06-22,07:33:59.000,173,11083955,113525,0,1750577638,13913.208638479999,50.64299379000295,53081.2113108 2025-06-22,07:34:00.000,173,11083951,113485,0,1750577639,13913.201902169989,50.75577986999997,53081.2113108 2025-06-22,07:34:01.000,173,11083988,113445,0,1750577640,13913.094121209993,50.833320300000196,53081.18336232 2025-06-22,07:34:02.000,173,11083976,113205,0,1750577641,13913.053703349993,50.92495898999914,53081.25323352 2025-06-22,07:34:03.000,173,11083888,113485,0,1750577642,13913.046967039998,50.98135203000129,53081.2113108 2025-06-22,07:34:04.000,173,11083889,113405,0,1750577643,13913.053703349993,51.05184333000216,53081.197336560006 2025-06-22,07:34:05.000,173,11083992,113285,0,1750577644,13913.026758109998,51.17167853999854,53081.23227216 2025-06-22,07:34:06.000,173,11083959,113525,0,1750577645,13913.040230729988,51.23512071000005,53081.23925928001 2025-06-22,07:34:07.000,173,11083944,113685,0,1750577646,13913.020021799988,51.31971026999963,53081.23227216 2025-06-22,07:34:08.000,173,11083907,113485,0,1750577647,13913.020021799988,51.354955920003704,53081.281182 2025-06-22,07:34:09.000,173,11083892,113405,0,1750577648,13913.067175969998,51.44659461000265,53081.30214336 2025-06-22,07:34:10.000,173,11083949,113525,0,1750577649,13913.080648589988,51.4888893899988,53081.30214336 2025-06-22,07:34:11.000,173,11084014,113765,0,1750577650,13913.107593829998,51.517085910003516,53081.31611760001 2025-06-22,07:34:12.000,173,11083967,113485,0,1750577651,13913.100857519988,51.56642981999903,53081.31611760001 2025-06-22,07:34:13.000,173,11083933,113245,0,1750577652,13913.114330139993,51.58757721000438,53081.3510532 2025-06-22,07:34:14.000,173,11083927,113445,0,1750577653,13913.141275379989,51.6016754700031,53081.33707896001 2025-06-22,07:34:15.000,173,11083971,113405,0,1750577654,13913.195165859994,51.643970249999256,53081.37900168 2025-06-22,07:34:16.000,173,11083989,113365,0,1750577655,13913.235583719994,51.6369211199999,53081.413937280005 2025-06-22,07:34:17.000,173,11084016,113565,0,1750577656,13913.195165859994,51.643970249999256,53081.43489864001 2025-06-22,07:34:18.000,173,11083946,113605,0,1750577657,13913.188429549999,51.62282286000118,53081.44188576 2025-06-22,07:34:19.000,173,11084006,113485,0,1750577658,13913.208638479999,51.59462634000374,53081.462847120005 2025-06-22,07:34:20.000,173,11083895,113445,0,1750577659,13913.208638479999,51.59462634000374,53081.44887288 2025-06-22,07:34:21.000,173,11083979,113445,0,1750577660,13913.222111099989,51.58052807999775,53081.462847120005 2025-06-22,07:34:22.000,173,11083934,113405,0,1750577661,13913.276001579994,51.57347894999839,53081.50476984001 2025-06-22,07:34:23.000,173,11083943,113605,0,1750577662,13913.235583719994,51.54528243000095,53081.44188576 2025-06-22,07:34:24.000,173,11083981,113645,0,1750577663,13913.201902169989,51.56642981999903,53081.49778272 2025-06-22,07:34:25.000,173,11083963,113405,0,1750577664,13913.208638479999,51.524135040002875,53081.47682136 2025-06-22,07:34:26.000,173,11083892,113285,0,1750577665,13913.215374789994,51.55233156000031,53081.48380848001 2025-06-22,07:34:27.000,173,11084024,113525,0,1750577666,13913.168220619998,51.54528243000095,53081.47682136 2025-06-22,07:34:28.000,173,11083927,113725,0,1750577667,13913.201902169989,51.58757721000438,53081.50476984001 2025-06-22,07:34:29.000,173,11083930,113445,0,1750577668,13913.174956929994,51.55938068999967,53081.44887288 2025-06-22,07:34:30.000,173,11083956,113485,0,1750577669,13913.201902169989,51.55938068999967,53081.43489864001 2025-06-22,07:34:31.000,173,11083954,113485,0,1750577670,13913.208638479999,51.54528243000095,53081.43489864001 2025-06-22,07:34:32.000,173,11083940,113445,0,1750577671,13913.26252895999,51.54528243000095,53081.43489864001 2025-06-22,07:34:33.000,173,11083979,113245,0,1750577672,13913.28273788999,51.55938068999967,53081.44887288 2025-06-22,07:34:34.000,173,11083981,113605,0,1750577673,13913.269265269999,51.58052807999775,53081.47682136 2025-06-22,07:34:35.000,173,11083984,113565,0,1750577674,13913.269265269999,51.57347894999839,53081.43489864001 2025-06-22,07:34:36.000,173,11084008,113405,0,1750577675,13913.28273788999,51.57347894999839,53081.462847120005 2025-06-22,07:34:37.000,173,11083995,113765,0,1750577676,13913.289474199999,51.55938068999967,53081.43489864001 2025-06-22,07:34:38.000,173,11083975,113365,0,1750577677,13913.30294681999,51.57347894999839,53081.35804032001 2025-06-22,07:34:39.000,173,11083949,113485,0,1750577678,13913.30294681999,51.531184170002234,53081.37201456 2025-06-22,07:34:40.000,173,11083964,113405,0,1750577679,13913.30294681999,51.54528243000095,53081.344066080004 2025-06-22,07:34:41.000,173,11083944,113765,0,1750577680,13913.316419439994,51.5029876500048,53081.37201456 2025-06-22,07:34:42.000,173,11084002,113765,0,1750577681,13913.30294681999,51.481840259999444,53081.33707896001 2025-06-22,07:34:43.000,173,11083935,113725,0,1750577682,13913.296210509994,51.44659461000265,53081.344066080004 2025-06-22,07:34:44.000,173,11083918,113845,0,1750577683,13913.255792649994,51.43954548000329,53081.3510532 2025-06-22,07:34:45.000,173,11084002,113685,0,1750577684,13913.28273788999,51.38315244000114,53081.30214336 2025-06-22,07:34:46.000,173,11083954,113605,0,1750577685,13913.269265269999,51.31266114000027,53081.30913048 2025-06-22,07:34:47.000,173,11084035,113645,0,1750577686,13913.26252895999,51.27741549000348,53081.26720776001 2025-06-22,07:34:48.000,173,11083999,113085,0,1750577687,13913.26252895999,51.27036636000412,53081.26720776001 2025-06-22,07:34:49.000,173,11083948,113405,0,1750577688,13913.32989206,51.22102245000133,53081.27419488 2025-06-22,07:34:50.000,173,11083976,113565,0,1750577689,13913.28273788999,51.20692419000261,53081.31611760001 2025-06-22,07:34:51.000,173,11083992,113445,0,1750577690,13913.26252895999,51.19987506000325,53081.26022064 2025-06-22,07:34:52.000,173,11083972,113485,0,1750577691,13913.289474199999,51.17167853999854,53081.26720776001 2025-06-22,07:34:53.000,173,11084019,113365,0,1750577692,13913.316419439994,51.122334630003024,53081.30214336 2025-06-22,07:34:54.000,173,11083970,113725,0,1750577693,13913.36357360999,51.080039849999594,53081.246246400005 2025-06-22,07:34:55.000,173,11083997,113445,0,1750577694,13913.397255159995,51.080039849999594,53081.25323352 2025-06-22,07:34:56.000,173,11083981,113405,0,1750577695,13913.417464089995,51.03774507000344,53081.225285040004 2025-06-22,07:34:57.000,173,11083990,113245,0,1750577696,13913.417464089995,51.016597679998085,53081.26720776001 2025-06-22,07:34:58.000,173,11083951,113525,0,1750577697,13913.457881949995,51.00249941999937,53081.23925928001 2025-06-22,07:34:59.000,173,11083934,113565,0,1750577698,13913.52524504999,50.95315551000385,53081.225285040004 2025-06-22,07:35:00.000,173,11084003,113485,0,1750577699,13913.56566290999,50.96020464000321,53081.225285040004 2025-06-22,07:35:01.000,173,11083965,113245,0,1750577700,13913.639762319995,50.9320081199985,53081.26022064 2025-06-22,07:35:02.000,173,11083939,113605,0,1750577701,13913.67344387,50.91086073000042,53081.26022064 2025-06-22,07:35:03.000,173,11083949,113485,0,1750577702,13913.71386173,50.90381160000106,53081.197336560006 2025-06-22,07:35:04.000,173,11083924,113485,0,1750577703,13913.727334349991,50.91086073000042,53081.295156240005 2025-06-22,07:35:05.000,173,11083981,113765,0,1750577704,13913.821642689996,50.82627117000084,53081.28816912001 2025-06-22,07:35:06.000,173,11083960,113645,0,1750577705,13913.902478409997,50.833320300000196,53081.31611760001 2025-06-22,07:35:07.000,173,11084020,113605,0,1750577706,13913.942896269997,50.847418559998914,53081.3510532 2025-06-22,07:35:08.000,173,11084011,113525,0,1750577707,13913.976577820002,50.82627117000084,53081.281182 2025-06-22,07:35:09.000,173,11083996,113565,0,1750577708,13913.996786750002,50.840369429999555,53081.3510532 2025-06-22,07:35:10.000,173,11084003,113765,0,1750577709,13914.057413540002,50.7980746500034,53081.38598880001 2025-06-22,07:35:11.000,173,11084010,113445,0,1750577710,13914.050677229992,50.81922204000148,53081.35804032001 2025-06-22,07:35:12.000,173,11083950,113445,0,1750577711,13914.118040330002,50.81217291000212,53081.33009184 2025-06-22,07:35:13.000,173,11083992,113485,0,1750577712,13914.151721879993,50.80512378000276,53081.37201456 2025-06-22,07:35:14.000,173,11083968,113605,0,1750577713,13914.205612359998,50.833320300000196,53081.42791152 2025-06-22,07:35:15.000,173,11083961,113365,0,1750577714,13914.171930809993,50.82627117000084,53081.40695016001 2025-06-22,07:35:16.000,173,11083961,113845,0,1750577715,13914.212348669993,50.833320300000196,53081.4209244 2025-06-22,07:35:17.000,173,11083941,113605,0,1750577716,13914.259502839988,50.80512378000276,53081.43489864001 2025-06-22,07:35:18.000,173,11084008,113445,0,1750577717,13914.259502839988,50.81217291000212,53081.4907956 2025-06-22,07:35:19.000,173,11083951,113365,0,1750577718,13914.299920699988,50.833320300000196,53081.47682136 2025-06-22,07:35:20.000,173,11083952,113525,0,1750577719,13914.272975459993,50.82627117000084,53081.4907956 2025-06-22,07:35:21.000,173,11084003,113485,0,1750577720,13914.293184389993,50.840369429999555,53081.44887288 2025-06-22,07:35:22.000,173,11083996,113685,0,1750577721,13914.266239149998,50.840369429999555,53081.511756960004 2025-06-22,07:35:23.000,173,11083926,113685,0,1750577722,13914.306657009998,50.86151682000491,53081.511756960004 2025-06-22,07:35:24.000,173,11083991,113765,0,1750577723,13914.299920699988,50.85446768999827,53081.54669256 2025-06-22,07:35:25.000,173,11083950,113525,0,1750577724,13914.239293909988,50.85446768999827,53081.581628160005 2025-06-22,07:35:26.000,173,11083959,113485,0,1750577725,13914.198876050003,50.840369429999555,53081.56765392 2025-06-22,07:35:27.000,173,11084024,113405,0,1750577726,13914.225821289998,50.85446768999827,53081.56765392 2025-06-22,07:35:28.000,173,11083961,113605,0,1750577727,13914.192139739993,50.840369429999555,53081.58861528 2025-06-22,07:35:29.000,173,11083944,113405,0,1750577728,13914.138249260002,50.86151682000491,53081.58861528 2025-06-22,07:35:30.000,173,11084015,113685,0,1750577729,13914.131512949993,50.840369429999555,53081.57464104001 2025-06-22,07:35:31.000,173,11083951,113325,0,1750577730,13914.118040330002,50.840369429999555,53081.60258952001 2025-06-22,07:35:32.000,173,11084001,113445,0,1750577731,13914.091095089992,50.840369429999555,53081.60258952001 2025-06-22,07:35:33.000,173,11083976,113565,0,1750577732,13914.050677229992,50.840369429999555,53081.63752512 2025-06-22,07:35:34.000,173,11083970,113405,0,1750577733,13914.023731989997,50.80512378000276,53081.65149936001 2025-06-22,07:35:35.000,173,11083959,113485,0,1750577734,13913.969841509992,50.79102552000404,53081.62355088001 2025-06-22,07:35:36.000,173,11083962,113725,0,1750577735,13913.922687339997,50.78397639000468,53081.60957664 2025-06-22,07:35:37.000,173,11083985,113645,0,1750577736,13913.889005789992,50.78397639000468,53081.60258952001 2025-06-22,07:35:38.000,173,11083919,113605,0,1750577737,13913.862060549996,50.7980746500034,53081.630538000005 2025-06-22,07:35:39.000,173,11083945,113405,0,1750577738,13913.814906380001,50.78397639000468,53081.630538000005 2025-06-22,07:35:40.000,173,11083938,113445,0,1750577739,13913.747543279991,50.78397639000468,53081.56765392 2025-06-22,07:35:41.000,173,11083981,113485,0,1750577740,13913.73407066,50.81217291000212,53081.5956024 2025-06-22,07:35:42.000,173,11083998,113525,0,1750577741,13913.67344387,50.79102552000404,53081.54669256 2025-06-22,07:35:43.000,173,11084004,113525,0,1750577742,13913.599344459995,50.7980746500034,53081.5956024 2025-06-22,07:35:44.000,173,11083980,113485,0,1750577743,13913.58587183999,50.80512378000276,53081.532718320006 2025-06-22,07:35:45.000,173,11083977,113605,0,1750577744,13913.538717669995,50.80512378000276,53081.48380848001 2025-06-22,07:35:46.000,173,11084011,113205,0,1750577745,13913.518508739995,50.7980746500034,53081.51874408 2025-06-22,07:35:47.000,173,11083952,113645,0,1750577746,13913.44440932999,50.81922204000148,53081.47682136 2025-06-22,07:35:48.000,173,11084006,113445,0,1750577747,13913.45114564,50.81217291000212,53081.44887288 2025-06-22,07:35:49.000,173,11083898,113365,0,1750577748,13913.38378253999,50.80512378000276,53081.365027440006 2025-06-22,07:35:50.000,173,11083948,113645,0,1750577749,13913.36357360999,50.81217291000212,53081.33009184 2025-06-22,07:35:51.000,173,11083999,113645,0,1750577750,13913.316419439994,50.81217291000212,53081.32310472 2025-06-22,07:35:52.000,173,11083971,113605,0,1750577751,13913.32315574999,50.7980746500034,53081.295156240005 2025-06-22,07:35:53.000,173,11083971,113725,0,1750577752,13913.296210509994,50.78397639000468,53081.33009184 2025-06-22,07:35:54.000,173,11083899,113525,0,1750577753,13913.32989206,50.74873074000061,53081.33009184 2025-06-22,07:35:55.000,173,11083931,113565,0,1750577754,13913.215374789994,50.76282899999933,53081.27419488 2025-06-22,07:35:56.000,173,11083983,113525,0,1750577755,13913.249056339999,50.72758335000253,53081.25323352 2025-06-22,07:35:57.000,173,11084027,113685,0,1750577756,13913.228847409999,50.706435960004455,53081.246246400005 2025-06-22,07:35:58.000,173,11083937,113565,0,1750577757,13913.208638479999,50.6852885699991,53081.18336232 2025-06-22,07:35:59.000,173,11083969,113365,0,1750577758,13913.195165859994,50.671190310000384,53081.23227216 2025-06-22,07:36:00.000,173,11084001,113405,0,1750577759,13913.201902169989,50.64299379000295,53081.18336232 2025-06-22,07:36:01.000,173,11083938,113485,0,1750577760,13913.154747999994,50.614797269998235,53081.16240096 2025-06-22,07:36:02.000,173,11083966,113245,0,1750577761,13913.107593829998,50.607748139998876,53081.12047824001 2025-06-22,07:36:03.000,173,11084030,112965,0,1750577762,13913.141275379989,50.57955162000144,53081.06458128 2025-06-22,07:36:04.000,173,11083984,113325,0,1750577763,13913.127802759998,50.51610944999993,53081.0366328 2025-06-22,07:36:05.000,173,11083956,113445,0,1750577764,13913.080648589988,50.52315857999929,53081.0366328 2025-06-22,07:36:06.000,173,11084002,113325,0,1750577765,13913.080648589988,50.431519890000345,53080.98772296 2025-06-22,07:36:07.000,173,11083875,113605,0,1750577766,13913.080648589988,50.424470760000986,53080.9667616 2025-06-22,07:36:08.000,173,11083973,113365,0,1750577767,13913.040230729988,50.375126849998196,53080.94580024 2025-06-22,07:36:09.000,173,11083991,113365,0,1750577768,13913.040230729988,50.34693033000076,53080.910864640005 2025-06-22,07:36:10.000,173,11083997,113605,0,1750577769,13913.053703349993,50.36807771999884,53080.8968904 2025-06-22,07:36:11.000,173,11083952,113365,0,1750577770,13913.020021799988,50.29053728999861,53080.87592904 2025-06-22,07:36:12.000,173,11083944,113485,0,1750577771,13913.020021799988,50.248242510002456,53080.83400632001 2025-06-22,07:36:13.000,173,11083939,113765,0,1750577772,13912.979603940003,50.198898599999666,53080.81304496001 2025-06-22,07:36:14.000,173,11083947,113445,0,1750577773,13913.006549179998,50.19184947000031,53080.792083600005 2025-06-22,07:36:15.000,173,11083908,113485,0,1750577774,13913.026758109998,50.16365295000287,53080.81304496001 2025-06-22,07:36:16.000,173,11083968,113405,0,1750577775,13913.020021799988,50.17775121000159,53080.70823816 2025-06-22,07:36:17.000,173,11083916,113845,0,1750577776,13913.020021799988,50.14955469000415,53080.743173760005 2025-06-22,07:36:18.000,173,11083956,113765,0,1750577777,13913.026758109998,50.13545642999816,53080.68028968 2025-06-22,07:36:19.000,173,11083980,113445,0,1750577778,13912.999812869988,50.12135816999944,53080.673302560004 2025-06-22,07:36:20.000,173,11083985,113165,0,1750577779,13913.006549179998,50.14250556000479,53080.66631544001 2025-06-22,07:36:21.000,173,11083958,113565,0,1750577780,13913.053703349993,50.079063390003284,53080.64535408001 2025-06-22,07:36:22.000,173,11083962,113525,0,1750577781,13912.979603940003,50.11430904000008,53080.63137984 2025-06-22,07:36:23.000,173,11084002,113645,0,1750577782,13913.040230729988,50.04381773999921,53080.624392720005 2025-06-22,07:36:24.000,173,11083951,113605,0,1750577783,13913.067175969998,50.029719480000495,53080.61041848 2025-06-22,07:36:25.000,173,11083943,113405,0,1750577784,13913.053703349993,50.036768609999854,53080.58945712 2025-06-22,07:36:26.000,173,11083980,113285,0,1750577785,13913.033494419993,50.036768609999854,53080.56150864 2025-06-22,07:36:27.000,173,11083964,113445,0,1750577786,13912.993076559993,50.00152296000306,53080.56849576001 2025-06-22,07:36:28.000,173,11084004,113685,0,1750577787,13912.979603940003,49.973326439998345,53080.51958592001 2025-06-22,07:36:29.000,173,11083920,113685,0,1750577788,13912.912240839993,50.022670350001135,53080.5125988 2025-06-22,07:36:30.000,173,11083959,113325,0,1750577789,13912.932449769993,49.966277309998986,53080.505611680004 2025-06-22,07:36:31.000,173,11083918,113605,0,1750577790,13912.892031909993,49.9944738300037,53080.456701840005 2025-06-22,07:36:32.000,173,11083976,113565,0,1750577791,13912.898768220002,49.9944738300037,53080.44971472001 2025-06-22,07:36:33.000,173,11083902,113205,0,1750577792,13912.892031909993,49.980375569997705,53080.47766320001 2025-06-22,07:36:34.000,173,11083981,113605,0,1750577793,13912.912240839993,49.966277309998986,53080.44971472001 2025-06-22,07:36:35.000,173,11083948,113485,0,1750577794,13912.844877739997,49.973326439998345,53080.38683064 2025-06-22,07:36:36.000,173,11083924,113525,0,1750577795,13912.838141430002,49.95922817999963,53080.3728564 2025-06-22,07:36:37.000,173,11083958,113445,0,1750577796,13912.858350360002,49.93103166000219,53080.36586928 2025-06-22,07:36:38.000,173,11083979,113485,0,1750577797,13912.892031909993,49.92398253000283,53080.3728564 2025-06-22,07:36:39.000,173,11083962,113405,0,1750577798,13912.898768220002,49.902835140004754,53080.358882160006 2025-06-22,07:36:40.000,173,11083940,113485,0,1750577799,13912.925713459997,49.92398253000283,53080.38683064 2025-06-22,07:36:41.000,173,11084000,113485,0,1750577800,13912.932449769993,49.91693340000347,53080.32394656 2025-06-22,07:36:42.000,173,11083973,113405,0,1750577801,13912.918977150002,49.83234384000389,53080.36586928 2025-06-22,07:36:43.000,173,11083969,113565,0,1750577802,13912.892031909993,49.797098189999815,53080.35189504001 2025-06-22,07:36:44.000,173,11083987,113485,0,1750577803,13912.939186080002,49.76185254000302,53080.30997232001 2025-06-22,07:36:45.000,173,11083943,113405,0,1750577804,13912.966131319998,49.73365601999831,53080.2680496 2025-06-22,07:36:46.000,173,11083899,113565,0,1750577805,13912.945922389998,49.69841037000151,53080.32394656 2025-06-22,07:36:47.000,173,11083917,113565,0,1750577806,13912.959395010002,49.6349682,53080.302985199996 2025-06-22,07:36:48.000,173,11083933,113605,0,1750577807,13912.972867629993,49.620869940001285,53080.30997232001 2025-06-22,07:36:49.000,173,11083989,113605,0,1750577808,13912.966131319998,49.59972255000321,53080.29599808 2025-06-22,07:36:50.000,173,11084044,113485,0,1750577809,13912.945922389998,49.606771680002566,53080.28202384001 2025-06-22,07:36:51.000,173,11083966,113405,0,1750577810,13913.006549179998,49.58562429000449,53080.289010960005 2025-06-22,07:36:52.000,173,11083943,113525,0,1750577811,13912.993076559993,49.59267342000385,53080.27503672 2025-06-22,07:36:53.000,173,11083938,113405,0,1750577812,13912.966131319998,49.59267342000385,53080.23311400001 2025-06-22,07:36:54.000,173,11083933,113845,0,1750577813,13912.972867629993,49.578575159997854,53080.2680496 2025-06-22,07:36:55.000,173,11083978,113405,0,1750577814,13913.020021799988,49.59267342000385,53080.302985199996 2025-06-22,07:36:56.000,173,11083942,113485,0,1750577815,13913.026758109998,49.578575159997854,53080.28202384001 2025-06-22,07:36:57.000,173,11083961,113325,0,1750577816,13913.033494419993,49.620869940001285,53080.28202384001 2025-06-22,07:36:58.000,173,11083939,113405,0,1750577817,13913.026758109998,49.59972255000321,53080.2680496 2025-06-22,07:36:59.000,173,11083910,113445,0,1750577818,13912.986340249998,49.59972255000321,53080.26106248001 2025-06-22,07:37:00.000,173,11084016,113165,0,1750577819,13913.013285489993,49.58562429000449,53080.26106248001 2025-06-22,07:37:01.000,173,11083956,113725,0,1750577820,13912.966131319998,49.606771680002566,53080.25407536 2025-06-22,07:37:02.000,173,11083945,113565,0,1750577821,13912.959395010002,49.613820810001926,53080.22612688 2025-06-22,07:37:03.000,173,11083971,113365,0,1750577822,13912.878559290002,49.613820810001926,53080.21215264001 2025-06-22,07:37:04.000,173,11083951,113405,0,1750577823,13912.918977150002,49.620869940001285,53080.22612688 2025-06-22,07:37:05.000,173,11083988,113325,0,1750577824,13912.865086669997,49.59972255000321,53080.1981784 2025-06-22,07:37:06.000,173,11083994,113605,0,1750577825,13912.865086669997,49.58562429000449,53080.23311400001 2025-06-22,07:37:07.000,173,11083961,113405,0,1750577826,13912.844877739997,49.571526029998495,53080.14926856 2025-06-22,07:37:08.000,173,11083953,113765,0,1750577827,13912.817932500002,49.578575159997854,53080.17721704 2025-06-22,07:37:09.000,173,11083978,113365,0,1750577828,13912.777514640002,49.564476899999136,53080.18420416001 2025-06-22,07:37:10.000,173,11083918,113405,0,1750577829,13912.784250949997,49.564476899999136,53080.16324280001 2025-06-22,07:37:11.000,173,11084030,113285,0,1750577830,13912.757305710002,49.52923125000234,53080.14926856 2025-06-22,07:37:12.000,173,11084004,113245,0,1750577831,13912.743833089997,49.49398559999827,53080.18420416001 2025-06-22,07:37:13.000,173,11083973,113405,0,1750577832,13912.689942609992,49.50808386000426,53080.1283072 2025-06-22,07:37:14.000,173,11083979,113365,0,1750577833,13912.689942609992,49.5010347300049,53080.14228144001 2025-06-22,07:37:15.000,173,11084025,113285,0,1750577834,13912.737096780002,49.49398559999827,53080.16324280001 2025-06-22,07:37:16.000,173,11083949,113405,0,1750577835,13912.750569399992,49.45873995000147,53080.15625568 2025-06-22,07:37:17.000,173,11083993,113565,0,1750577836,13912.676469990001,49.45873995000147,53080.1283072 2025-06-22,07:37:18.000,173,11084003,113965,0,1750577837,13912.716887850002,49.388248650000605,53080.135294319996 2025-06-22,07:37:19.000,173,11083958,113565,0,1750577838,13912.689942609992,49.430543430004036,53080.072410240005 2025-06-22,07:37:20.000,173,11084003,113525,0,1750577839,13912.696678920001,49.37415039000189,53079.98157768 2025-06-22,07:37:21.000,173,11083982,113565,0,1750577840,13912.764042019997,49.36005213000317,53080.07939736 2025-06-22,07:37:22.000,173,11083969,113445,0,1750577841,13912.743833089997,49.35300300000381,53080.002539040004 2025-06-22,07:37:23.000,173,11083966,113605,0,1750577842,13912.750569399992,49.338904739997815,53080.023500400006 2025-06-22,07:37:24.000,173,11083911,113685,0,1750577843,13912.784250949997,49.35300300000381,53080.023500400006 2025-06-22,07:37:25.000,173,11083960,113605,0,1750577844,13912.784250949997,49.34595387000445,53080.023500400006 2025-06-22,07:37:26.000,173,11084010,113445,0,1750577845,13912.865086669997,49.338904739997815,53080.01651328001 2025-06-22,07:37:27.000,173,11083991,113365,0,1750577846,13912.858350360002,49.28251170000294,53080.04446176001 2025-06-22,07:37:28.000,173,11083911,113645,0,1750577847,13912.824668809997,49.27546257000358,53079.94664208001 2025-06-22,07:37:29.000,173,11083973,113685,0,1750577848,13912.858350360002,49.29660996000166,53080.002539040004 2025-06-22,07:37:30.000,173,11083904,113445,0,1750577849,13912.898768220002,49.2895608300023,53079.96061632 2025-06-22,07:37:31.000,173,11083941,113325,0,1750577850,13912.939186080002,49.28251170000294,53080.04446176001 2025-06-22,07:37:32.000,173,11083926,113605,0,1750577851,13912.898768220002,49.30365909000102,53080.00952616 2025-06-22,07:37:33.000,173,11083913,113725,0,1750577852,13912.912240839993,49.28251170000294,53080.03048752 2025-06-22,07:37:34.000,173,11083914,113445,0,1750577853,13912.898768220002,49.30365909000102,53079.97459056001 2025-06-22,07:37:35.000,173,11083945,113765,0,1750577854,13912.905504529997,49.2895608300023,53079.99555192001 2025-06-22,07:37:36.000,173,11083929,113445,0,1750577855,13912.865086669997,49.24021691999951,53079.93266784 2025-06-22,07:37:37.000,173,11083954,113765,0,1750577856,13912.824668809997,49.24726604999887,53079.91170648 2025-06-22,07:37:38.000,173,11083978,113765,0,1750577857,13912.858350360002,49.25431517999823,53079.93965496 2025-06-22,07:37:39.000,173,11083908,113685,0,1750577858,13912.804459879997,49.268413440004224,53079.967603439996 2025-06-22,07:37:40.000,173,11083981,113405,0,1750577859,13912.797723570002,49.24726604999887,53079.93266784 2025-06-22,07:37:41.000,173,11083884,113725,0,1750577860,13912.777514640002,49.25431517999823,53079.93266784 2025-06-22,07:37:42.000,173,11083952,113445,0,1750577861,13912.750569399992,49.24021691999951,53079.953629200005 2025-06-22,07:37:43.000,173,11083985,113285,0,1750577862,13912.757305710002,49.24021691999951,53079.89074512 2025-06-22,07:37:44.000,173,11083922,113445,0,1750577863,13912.777514640002,49.19792214000336,53079.92568072001 2025-06-22,07:37:45.000,173,11083952,113365,0,1750577864,13912.750569399992,49.19792214000336,53079.89074512 2025-06-22,07:37:46.000,173,11083968,113365,0,1750577865,13912.777514640002,49.18382388000464,53079.89074512 2025-06-22,07:37:47.000,173,11083914,113605,0,1750577866,13912.790987259992,49.190873010004,53079.84183528 2025-06-22,07:37:48.000,173,11083948,113885,0,1750577867,13912.764042019997,49.18382388000464,53079.855809520006 2025-06-22,07:37:49.000,173,11083991,113405,0,1750577868,13912.790987259992,49.155627359999926,53079.883758 2025-06-22,07:37:50.000,173,11083948,113525,0,1750577869,13912.797723570002,49.14152910000121,53079.834848160004 2025-06-22,07:37:51.000,173,11083975,113565,0,1750577870,13912.790987259992,49.14152910000121,53079.834848160004 2025-06-22,07:37:52.000,173,11083927,113765,0,1750577871,13912.804459879997,49.14857823000057,53079.79292544 2025-06-22,07:37:53.000,173,11084005,113445,0,1750577872,13912.824668809997,49.08513605999906,53079.79292544 2025-06-22,07:37:54.000,173,11084017,113725,0,1750577873,13912.824668809997,49.06398867000098,53079.80689968001 2025-06-22,07:37:55.000,173,11083978,113365,0,1750577874,13912.851614049992,49.035792150003545,53079.77196408 2025-06-22,07:37:56.000,173,11083916,113525,0,1750577875,13912.824668809997,49.07103780000034,53079.77895120001 2025-06-22,07:37:57.000,173,11083964,113605,0,1750577876,13912.865086669997,49.021693890004826,53079.79292544 2025-06-22,07:37:58.000,173,11083974,113325,0,1750577877,13912.831405119992,49.00054649999947,53079.79292544 2025-06-22,07:37:59.000,173,11083946,113605,0,1750577878,13912.804459879997,48.993497370000114,53079.80689968001 2025-06-22,07:38:00.000,173,11083985,113485,0,1750577879,13912.817932500002,48.96530085000268,53079.76497696 2025-06-22,07:38:01.000,173,11083920,113605,0,1750577880,13912.831405119992,48.979399110001395,53079.75100272 2025-06-22,07:38:02.000,173,11083910,113325,0,1750577881,13912.811196189992,48.9441534600046,53079.75798984001 2025-06-22,07:38:03.000,173,11083917,113365,0,1750577882,13912.777514640002,48.937104329997965,53079.7440156 2025-06-22,07:38:04.000,173,11083985,113245,0,1750577883,13912.817932500002,48.972349980002036,53079.75798984001 2025-06-22,07:38:05.000,173,11083928,113405,0,1750577884,13912.824668809997,48.9441534600046,53079.737028480005 2025-06-22,07:38:06.000,173,11083972,113485,0,1750577885,13912.811196189992,48.986448240000755,53079.75798984001 2025-06-22,07:38:07.000,173,11083912,113565,0,1750577886,13912.777514640002,48.95120259000396,53079.688118640006 2025-06-22,07:38:08.000,173,11083975,113245,0,1750577887,13912.743833089997,48.937104329997965,53079.65318304 2025-06-22,07:38:09.000,173,11083997,113325,0,1750577888,13912.730360469992,48.937104329997965,53079.65318304 2025-06-22,07:38:10.000,173,11083971,113445,0,1750577889,13912.730360469992,48.96530085000268,53079.75100272 2025-06-22,07:38:11.000,173,11083955,113645,0,1750577890,13912.743833089997,48.95825172000332,53079.73004136001 2025-06-22,07:38:12.000,173,11083990,113525,0,1750577891,13912.689942609992,48.986448240000755,53079.69510576 2025-06-22,07:38:13.000,173,11084014,113765,0,1750577892,13912.710151539992,48.95825172000332,53079.64619592 2025-06-22,07:38:14.000,173,11083978,113405,0,1750577893,13912.683206299997,48.986448240000755,53079.63920880001 2025-06-22,07:38:15.000,173,11083953,113485,0,1750577894,13912.683206299997,48.96530085000268,53079.632221679996 2025-06-22,07:38:16.000,173,11083952,113365,0,1750577895,13912.656261060001,48.972349980002036,53079.63920880001 2025-06-22,07:38:17.000,173,11083932,113485,0,1750577896,13912.609106889991,48.95120259000396,53079.632221679996 2025-06-22,07:38:18.000,173,11083978,113445,0,1750577897,13912.615843200001,49.00759562999883,53079.62523456 2025-06-22,07:38:19.000,173,11083957,113445,0,1750577898,13912.609106889991,48.972349980002036,53079.59728608 2025-06-22,07:38:20.000,173,11083992,113445,0,1750577899,13912.575425340001,48.96530085000268,53079.59728608 2025-06-22,07:38:21.000,173,11083932,113485,0,1750577900,13912.521534859996,48.972349980002036,53079.618247440005 2025-06-22,07:38:22.000,173,11084000,113405,0,1750577901,13912.55521641,48.993497370000114,53079.59728608 2025-06-22,07:38:23.000,173,11083995,113405,0,1750577902,13912.51479855,48.95825172000332,53079.534402 2025-06-22,07:38:24.000,173,11083949,113525,0,1750577903,13912.45417176,48.95825172000332,53079.520427760006 2025-06-22,07:38:25.000,173,11083983,113525,0,1750577904,13912.4137539,48.9441534600046,53079.520427760006 2025-06-22,07:38:26.000,173,11084005,113525,0,1750577905,13912.440699139996,48.937104329997965,53079.54138912001 2025-06-22,07:38:27.000,173,11083939,113245,0,1750577906,13912.39354497,48.95120259000396,53079.464530799996 2025-06-22,07:38:28.000,173,11083994,113605,0,1750577907,13912.359863419995,48.937104329997965,53079.47850504 2025-06-22,07:38:29.000,173,11083956,113405,0,1750577908,13912.32618186999,48.95120259000396,53079.45754368 2025-06-22,07:38:30.000,173,11083922,113485,0,1750577909,13912.33291818,48.930055199998606,53079.450556560005 2025-06-22,07:38:31.000,173,11083949,113605,0,1750577910,13912.299236629995,48.90890781000053,53079.39465960001 2025-06-22,07:38:32.000,173,11083933,113605,0,1750577911,13912.33291818,48.91595693999989,53079.39465960001 2025-06-22,07:38:33.000,173,11083929,113525,0,1750577912,13912.299236629995,48.90890781000053,53079.331775520004 2025-06-22,07:38:34.000,173,11083988,113925,0,1750577913,13912.32618186999,48.95120259000396,53079.401646720005 2025-06-22,07:38:35.000,173,11083931,113365,0,1750577914,13912.32618186999,48.937104329997965,53079.36671112 2025-06-22,07:38:36.000,173,11083921,113405,0,1750577915,13912.339654489995,48.89480955000181,53079.352736880006 2025-06-22,07:38:37.000,173,11084006,113325,0,1750577916,13912.34639079999,48.90185868000117,53079.31081416 2025-06-22,07:38:38.000,173,11083991,113485,0,1750577917,13912.37333604,48.90185868000117,53079.359724 2025-06-22,07:38:39.000,173,11083966,113445,0,1750577918,13912.380072349995,48.91595693999989,53079.39465960001 2025-06-22,07:38:40.000,173,11083997,113765,0,1750577919,13912.400281279995,48.85251476999838,53079.359724 2025-06-22,07:38:41.000,173,11083988,113485,0,1750577920,13912.400281279995,48.85251476999838,53079.331775520004 2025-06-22,07:38:42.000,173,11083998,113485,0,1750577921,13912.40701758999,48.83841650999966,53079.34574976001 2025-06-22,07:38:43.000,173,11083995,113485,0,1750577922,13912.400281279995,48.82431825000094,53079.331775520004 2025-06-22,07:38:44.000,173,11084013,113925,0,1750577923,13912.45417176,48.83841650999966,53079.32478840001 2025-06-22,07:38:45.000,173,11083950,113565,0,1750577924,13912.44743544999,48.83841650999966,53079.27587856001 2025-06-22,07:38:46.000,173,11083948,113405,0,1750577925,13912.40701758999,48.810219990002224,53079.26190432 2025-06-22,07:38:47.000,173,11083959,113885,0,1750577926,13912.44743544999,48.803170860002865,53079.32478840001 2025-06-22,07:38:48.000,173,11083953,113445,0,1750577927,13912.4137539,48.77497433999815,53079.296839919996 2025-06-22,07:38:49.000,173,11084019,113525,0,1750577928,13912.420490209995,48.746777820000716,53079.25491720001 2025-06-22,07:38:50.000,173,11083999,113845,0,1750577929,13912.44743544999,48.732679560002,53079.24094296 2025-06-22,07:38:51.000,173,11083964,113165,0,1750577930,13912.40701758999,48.753826950000075,53079.30382704001 2025-06-22,07:38:52.000,173,11083951,113365,0,1750577931,13912.380072349995,48.72563043000264,53079.2199816 2025-06-22,07:38:53.000,173,11083986,113645,0,1750577932,13912.38680865999,48.732679560002,53079.22696872001 2025-06-22,07:38:54.000,173,11083928,113605,0,1750577933,13912.40701758999,48.73972869000136,53079.21299448 2025-06-22,07:38:55.000,173,11083988,113525,0,1750577934,13912.380072349995,48.71858130000328,53079.26889144 2025-06-22,07:38:56.000,173,11083976,113605,0,1750577935,13912.38680865999,48.73972869000136,53079.233955840005 2025-06-22,07:38:57.000,173,11083966,113485,0,1750577936,13912.359863419995,48.732679560002,53079.19902024 2025-06-22,07:38:58.000,173,11083941,113605,0,1750577937,13912.39354497,48.732679560002,53079.19902024 2025-06-22,07:38:59.000,173,11083913,113605,0,1750577938,13912.4137539,48.73972869000136,53079.21299448 2025-06-22,07:39:00.000,173,11083929,113405,0,1750577939,13912.400281279995,48.753826950000075,53079.24094296 2025-06-22,07:39:01.000,173,11083931,113525,0,1750577940,13912.42722651999,48.760876079999434,53079.24793008 2025-06-22,07:39:02.000,173,11083914,113605,0,1750577941,13912.42722651999,48.803170860002865,53079.19902024 2025-06-22,07:39:03.000,173,11083918,113405,0,1750577942,13912.4137539,48.78202347000479,53079.185046000006 2025-06-22,07:39:04.000,173,11083930,113565,0,1750577943,13912.42722651999,48.82431825000094,53079.164084640004 2025-06-22,07:39:05.000,173,11083934,113405,0,1750577944,13912.45417176,48.83841650999966,53079.2199816 2025-06-22,07:39:06.000,173,11083923,113485,0,1750577945,13912.44743544999,48.90185868000117,53079.233955840005 2025-06-22,07:39:07.000,173,11083986,113765,0,1750577946,13912.481116999996,48.88071129000309,53079.21299448 2025-06-22,07:39:08.000,173,11084024,113445,0,1750577947,13912.48785330999,48.937104329997965,53079.19902024 2025-06-22,07:39:09.000,173,11083937,113645,0,1750577948,13912.46764437999,48.96530085000268,53079.233955840005 2025-06-22,07:39:10.000,173,11083967,113365,0,1750577949,13912.440699139996,48.986448240000755,53079.20600736001 2025-06-22,07:39:11.000,173,11083972,113525,0,1750577950,13912.4137539,49.00759562999883,53079.21299448 2025-06-22,07:39:12.000,173,11083967,113605,0,1750577951,13912.420490209995,49.035792150003545,53079.296839919996 2025-06-22,07:39:13.000,173,11083894,113405,0,1750577952,13912.42722651999,49.04989041000226,53079.21299448 2025-06-22,07:39:14.000,173,11083934,113485,0,1750577953,13912.400281279995,49.09218518999842,53079.19902024 2025-06-22,07:39:15.000,173,11083947,113525,0,1750577954,13912.4137539,49.12038171000313,53079.19203312 2025-06-22,07:39:16.000,173,11083973,113605,0,1750577955,13912.38680865999,49.169725619998644,53079.24094296 2025-06-22,07:39:17.000,173,11083991,113525,0,1750577956,13912.359863419995,49.190873010004,53079.24793008 2025-06-22,07:39:18.000,173,11083964,113565,0,1750577957,13912.359863419995,49.219069530001434,53079.233955840005 2025-06-22,07:39:19.000,173,11083959,113565,0,1750577958,13912.359863419995,49.25431517999823,53079.2199816 2025-06-22,07:39:20.000,173,11084013,113285,0,1750577959,13912.34639079999,49.29660996000166,53079.2898528 2025-06-22,07:39:21.000,173,11083905,113485,0,1750577960,13912.380072349995,49.31070822000038,53079.24793008 2025-06-22,07:39:22.000,173,11083997,113405,0,1750577961,13912.440699139996,49.34595387000445,53079.24094296 2025-06-22,07:39:23.000,173,11083953,113525,0,1750577962,13912.400281279995,49.35300300000381,53079.24094296 2025-06-22,07:39:24.000,173,11083954,113125,0,1750577963,13912.46764437999,49.36710126000253,53079.25491720001 2025-06-22,07:39:25.000,173,11083958,113485,0,1750577964,13912.46764437999,49.388248650000605,53079.31081416 2025-06-22,07:39:26.000,173,11083904,113405,0,1750577965,13912.46764437999,49.430543430004036,53079.26889144 2025-06-22,07:39:27.000,173,11083918,113405,0,1750577966,13912.49458962,49.430543430004036,53079.2898528 2025-06-22,07:39:28.000,173,11084006,113325,0,1750577967,13912.48785330999,49.42349430000468,53079.296839919996 2025-06-22,07:39:29.000,173,11083928,113565,0,1750577968,13912.46764437999,49.395297779999964,53079.25491720001 2025-06-22,07:39:30.000,173,11083965,113565,0,1750577969,13912.48785330999,49.395297779999964,53079.24793008 2025-06-22,07:39:31.000,173,11083954,113645,0,1750577970,13912.501325929996,49.47283821000019,53079.30382704001 2025-06-22,07:39:32.000,173,11083929,113765,0,1750577971,13912.51479855,49.444641690002754,53079.31081416 2025-06-22,07:39:33.000,173,11083932,113405,0,1750577972,13912.46764437999,49.47283821000019,53079.22696872001 2025-06-22,07:39:34.000,173,11083905,113605,0,1750577973,13912.501325929996,49.47988733999955,53079.233955840005 2025-06-22,07:39:35.000,173,11083953,113365,0,1750577974,13912.508062239991,49.49398559999827,53079.22696872001 2025-06-22,07:39:36.000,173,11083905,113365,0,1750577975,13912.561952719996,49.50808386000426,53079.26190432 2025-06-22,07:39:37.000,173,11083975,113405,0,1750577976,13912.51479855,49.52218212000298,53079.30382704001 2025-06-22,07:39:38.000,173,11083988,113325,0,1750577977,13912.541743789996,49.5362803800017,53079.2898528 2025-06-22,07:39:39.000,173,11083960,113565,0,1750577978,13912.51479855,49.5362803800017,53079.282865680005 2025-06-22,07:39:40.000,173,11084001,113525,0,1750577979,13912.561952719996,49.55037864000042,53079.331775520004 2025-06-22,07:39:41.000,173,11084007,113205,0,1750577980,13912.575425340001,49.59267342000385,53079.31081416 2025-06-22,07:39:42.000,173,11083921,113685,0,1750577981,13912.582161649996,49.6349682,53079.37369824001 2025-06-22,07:39:43.000,173,11083963,113765,0,1750577982,13912.602370579996,49.65611558999808,53079.33876264 2025-06-22,07:39:44.000,173,11084000,113405,0,1750577983,13912.636052130001,49.677262980003434,53079.31081416 2025-06-22,07:39:45.000,173,11083973,113485,0,1750577984,13912.656261060001,49.71250863000023,53079.31081416 2025-06-22,07:39:46.000,173,11083920,113285,0,1750577985,13912.689942609992,49.73365601999831,53079.359724 2025-06-22,07:39:47.000,173,11083939,113605,0,1750577986,13912.689942609992,49.75480341000366,53079.37369824001 2025-06-22,07:39:48.000,173,11083957,113485,0,1750577987,13912.737096780002,49.76890167000238,53079.38767248 2025-06-22,07:39:49.000,173,11083894,113365,0,1750577988,13912.730360469992,49.790049060000456,53079.4295952 2025-06-22,07:39:50.000,173,11084012,113445,0,1750577989,13912.730360469992,49.76890167000238,53079.42260808001 2025-06-22,07:39:51.000,173,11083911,113485,0,1750577990,13912.737096780002,49.804147319999174,53079.43658232 2025-06-22,07:39:52.000,173,11083885,113525,0,1750577991,13912.757305710002,49.86054036000132,53079.43658232 2025-06-22,07:39:53.000,173,11083975,113405,0,1750577992,13912.797723570002,49.86054036000132,53079.42260808001 2025-06-22,07:39:54.000,173,11083989,113445,0,1750577993,13912.730360469992,49.839392970003246,53079.450556560005 2025-06-22,07:39:55.000,173,11083992,113405,0,1750577994,13912.790987259992,49.839392970003246,53079.47151792001 2025-06-22,07:39:56.000,173,11083952,113525,0,1750577995,13912.831405119992,49.839392970003246,53079.47850504 2025-06-22,07:39:57.000,173,11083953,113685,0,1750577996,13912.831405119992,49.86054036000132,53079.464530799996 2025-06-22,07:39:58.000,173,11084018,113525,0,1750577997,13912.804459879997,49.853491230001964,53079.47151792001 2025-06-22,07:39:59.000,173,11083991,113325,0,1750577998,13912.865086669997,49.902835140004754,53079.520427760006 2025-06-22,07:40:00.000,173,11083995,113445,0,1750577999,13912.851614049992,49.902835140004754,53079.50645352 2025-06-22,07:40:01.000,173,11083950,113565,0,1750578000,13912.871822979992,49.89578600999812,53079.50645352 2025-06-22,07:40:02.000,173,11083990,113565,0,1750578001,13912.858350360002,49.93103166000219,53079.50645352 2025-06-22,07:40:03.000,173,11083976,113445,0,1750578002,13912.757305710002,49.93103166000219,53079.55536336 2025-06-22,07:40:04.000,173,11083883,113685,0,1750578003,13912.797723570002,49.980375569997705,53079.499466400004 2025-06-22,07:40:05.000,173,11083974,113485,0,1750578004,13912.790987259992,49.95217905000027,53079.47850504 2025-06-22,07:40:06.000,173,11084000,113485,0,1750578005,13912.811196189992,49.98742470000434,53079.54138912001 2025-06-22,07:40:07.000,173,11083964,113565,0,1750578006,13912.764042019997,50.05086686999857,53079.58331184 2025-06-22,07:40:08.000,173,11083999,113805,0,1750578007,13912.777514640002,50.05791599999793,53079.59728608 2025-06-22,07:40:09.000,173,11083954,113485,0,1750578008,13912.716887850002,50.05086686999857,53079.64619592 2025-06-22,07:40:10.000,173,11083932,113605,0,1750578009,13912.743833089997,50.086112520002644,53079.6042732 2025-06-22,07:40:11.000,173,11083951,113365,0,1750578010,13912.703415229997,50.11430904000008,53079.632221679996 2025-06-22,07:40:12.000,173,11083920,113445,0,1750578011,13912.696678920001,50.14955469000415,53079.56235048001 2025-06-22,07:40:13.000,173,11083985,113445,0,1750578012,13912.656261060001,50.18480034000095,53079.65318304 2025-06-22,07:40:14.000,173,11083994,113205,0,1750578013,13912.609106889991,50.198898599999666,53079.68113152001 2025-06-22,07:40:15.000,173,11083940,113245,0,1750578014,13912.595634270001,50.23414425000374,53079.68113152001 2025-06-22,07:40:16.000,173,11084006,113125,0,1750578015,13912.609106889991,50.28348815999925,53079.72305424 2025-06-22,07:40:17.000,173,11083942,113365,0,1750578016,13912.615843200001,50.311684680003964,53079.7440156 2025-06-22,07:40:18.000,173,11083967,113485,0,1750578017,13912.55521641,50.31873381000332,53079.76497696 2025-06-22,07:40:19.000,173,11083931,113445,0,1750578018,13912.548480099991,50.36807771999884,53079.737028480005 2025-06-22,07:40:20.000,173,11084020,113245,0,1750578019,13912.528271169991,50.35397946000012,53079.7440156 2025-06-22,07:40:21.000,173,11084001,113365,0,1750578020,13912.541743789996,50.41742163000163,53079.72305424 2025-06-22,07:40:22.000,173,11083989,113685,0,1750578021,13912.548480099991,50.41037250000227,53079.737028480005 2025-06-22,07:40:23.000,173,11083987,113405,0,1750578022,13912.48785330999,50.438569019999704,53079.77895120001 2025-06-22,07:40:24.000,173,11083969,113565,0,1750578023,13912.528271169991,50.50906032000057,53079.785938320005 2025-06-22,07:40:25.000,173,11083939,113485,0,1750578024,13912.47438069,50.50906032000057,53079.7440156 2025-06-22,07:40:26.000,173,11083953,113605,0,1750578025,13912.51479855,50.551355100004,53079.77196408 2025-06-22,07:40:27.000,173,11083970,113405,0,1750578026,13912.47438069,50.56545336000272,53079.79292544 2025-06-22,07:40:28.000,173,11083946,113245,0,1750578027,13912.49458962,50.600699009999516,53079.79292544 2025-06-22,07:40:29.000,173,11083933,113365,0,1750578028,13912.46764437999,50.64299379000295,53079.76497696 2025-06-22,07:40:30.000,173,11083925,113445,0,1750578029,13912.481116999996,50.69233769999846,53079.785938320005 2025-06-22,07:40:31.000,173,11084004,113725,0,1750578030,13912.501325929996,50.706435960004455,53079.834848160004 2025-06-22,07:40:32.000,173,11083937,113405,0,1750578031,13912.481116999996,50.75577986999997,53079.799912559996 2025-06-22,07:40:33.000,173,11083990,113405,0,1750578032,13912.460908069996,50.78397639000468,53079.86279664 2025-06-22,07:40:34.000,173,11083930,113605,0,1750578033,13912.47438069,50.79102552000404,53079.855809520006 2025-06-22,07:40:35.000,173,11084007,113725,0,1750578034,13912.45417176,50.80512378000276,53079.855809520006 2025-06-22,07:40:36.000,173,11083966,113085,0,1750578035,13912.47438069,50.85446768999827,53079.82786104001 2025-06-22,07:40:37.000,173,11083958,113245,0,1750578036,13912.48785330999,50.90381160000106,53079.855809520006 2025-06-22,07:40:38.000,173,11084005,113485,0,1750578037,13912.49458962,50.91086073000042,53079.84882240001 2025-06-22,07:40:39.000,173,11083941,113565,0,1750578038,13912.45417176,50.95315551000385,53079.883758 2025-06-22,07:40:40.000,173,11083923,113445,0,1750578039,13912.47438069,50.96020464000321,53079.91170648 2025-06-22,07:40:41.000,173,11083926,113525,0,1750578040,13912.481116999996,51.03774507000344,53079.93266784 2025-06-22,07:40:42.000,173,11084016,113405,0,1750578041,13912.481116999996,51.05184333000216,53079.91170648 2025-06-22,07:40:43.000,173,11084017,113445,0,1750578042,13912.460908069996,51.065941590000875,53079.89773224001 2025-06-22,07:40:44.000,173,11083954,113285,0,1750578043,13912.460908069996,51.108236370004306,53079.953629200005 2025-06-22,07:40:45.000,173,11083962,113445,0,1750578044,13912.420490209995,51.10118723999767,53079.93965496 2025-06-22,07:40:46.000,173,11084019,113605,0,1750578045,13912.40701758999,51.108236370004306,53079.98157768 2025-06-22,07:40:47.000,173,11083985,113325,0,1750578046,13912.42722651999,51.122334630003024,53079.9186936 2025-06-22,07:40:48.000,173,11083987,113405,0,1750578047,13912.4137539,51.1434820200011,53079.967603439996 2025-06-22,07:40:49.000,173,11083957,113405,0,1750578048,13912.440699139996,51.16462940999918,53079.97459056001 2025-06-22,07:40:50.000,173,11083975,113645,0,1750578049,13912.40701758999,51.17167853999854,53079.93965496 2025-06-22,07:40:51.000,173,11083948,113325,0,1750578050,13912.43396283,51.19282593000389,53079.904719360005 2025-06-22,07:40:52.000,173,11084009,113445,0,1750578051,13912.43396283,51.19987506000325,53079.91170648 2025-06-22,07:40:53.000,173,11083987,113325,0,1750578052,13912.42722651999,51.19282593000389,53079.99555192001 2025-06-22,07:40:54.000,173,11084003,113565,0,1750578053,13912.359863419995,51.22807158000069,53079.97459056001 2025-06-22,07:40:55.000,173,11084018,113405,0,1750578054,13912.37333604,51.22807158000069,53079.94664208001 2025-06-22,07:40:56.000,173,11084022,113285,0,1750578055,13912.37333604,51.22102245000133,53079.97459056001 2025-06-22,07:40:57.000,173,11084015,113445,0,1750578056,13912.36659972999,51.26331723000476,53079.967603439996 2025-06-22,07:40:58.000,173,11084002,113445,0,1750578057,13912.37333604,51.27741549000348,53079.953629200005 2025-06-22,07:40:59.000,173,11083943,113685,0,1750578058,13912.34639079999,51.31971026999963,53079.98157768 2025-06-22,07:41:00.000,173,11083958,113525,0,1750578059,13912.35312711,51.32675939999899,53079.967603439996 2025-06-22,07:41:01.000,173,11084043,113685,0,1750578060,13912.34639079999,51.33380852999835,53079.92568072001 2025-06-22,07:41:02.000,173,11083922,113285,0,1750578061,13912.35312711,51.36200505000306,53079.967603439996 2025-06-22,07:41:03.000,173,11083980,113605,0,1750578062,13912.35312711,51.41134895999858,53079.99555192001 2025-06-22,07:41:04.000,173,11083998,113205,0,1750578063,13912.319445559995,51.37610331000178,53079.953629200005 2025-06-22,07:41:05.000,173,11084022,113285,0,1750578064,13912.33291818,51.40429982999922,53079.967603439996 2025-06-22,07:41:06.000,173,11084012,113445,0,1750578065,13912.35312711,51.43954548000329,53080.002539040004 2025-06-22,07:41:07.000,173,11084017,113605,0,1750578066,13912.339654489995,51.418398089997936,53079.96061632 2025-06-22,07:41:08.000,173,11084019,113445,0,1750578067,13912.35312711,51.418398089997936,53079.9186936 2025-06-22,07:41:09.000,173,11083977,113885,0,1750578068,13912.35312711,51.418398089997936,53079.9885648 2025-06-22,07:41:10.000,173,11083983,113725,0,1750578069,13912.28576400999,51.46069287000137,53079.967603439996 2025-06-22,07:41:11.000,173,11083981,113405,0,1750578070,13912.299236629995,51.46069287000137,53079.98157768 2025-06-22,07:41:12.000,173,11083980,113325,0,1750578071,13912.29250032,51.481840259999444,53079.93965496 2025-06-22,07:41:13.000,173,11083984,113525,0,1750578072,13912.26555507999,51.46069287000137,53079.967603439996 2025-06-22,07:41:14.000,173,11083922,113285,0,1750578073,13912.279027699995,51.44659461000265,53079.953629200005 2025-06-22,07:41:15.000,173,11083965,113165,0,1750578074,13912.339654489995,51.45364374000201,53079.967603439996 2025-06-22,07:41:16.000,173,11083956,113525,0,1750578075,13912.339654489995,51.467742000000726,53079.97459056001 2025-06-22,07:41:17.000,173,11084011,113325,0,1750578076,13912.339654489995,51.44659461000265,53079.94664208001 2025-06-22,07:41:18.000,173,11083943,113365,0,1750578077,13912.380072349995,51.41134895999858,53079.953629200005 2025-06-22,07:41:19.000,173,11083958,113445,0,1750578078,13912.380072349995,51.40429982999922,53079.96061632 2025-06-22,07:41:20.000,173,11084015,113445,0,1750578079,13912.380072349995,51.39725069999986,53079.94664208001 2025-06-22,07:41:21.000,173,11084021,113365,0,1750578080,13912.380072349995,51.39725069999986,53079.89074512 2025-06-22,07:41:22.000,173,11083980,113725,0,1750578081,13912.37333604,51.36200505000306,53079.883758 2025-06-22,07:41:23.000,173,11084013,113405,0,1750578082,13912.4137539,51.33380852999835,53079.93965496 2025-06-22,07:41:24.000,173,11083929,113525,0,1750578083,13912.460908069996,51.32675939999899,53079.904719360005 2025-06-22,07:41:25.000,173,11083932,113485,0,1750578084,13912.48785330999,51.305612010000914,53079.89074512 2025-06-22,07:41:26.000,173,11084006,113685,0,1750578085,13912.548480099991,51.291513750002196,53079.92568072001 2025-06-22,07:41:27.000,173,11084026,113685,0,1750578086,13912.53500748,51.298562880001555,53079.91170648 2025-06-22,07:41:28.000,173,11083931,113685,0,1750578087,13912.602370579996,51.305612010000914,53079.93965496 2025-06-22,07:41:29.000,173,11083897,113405,0,1750578088,13912.602370579996,51.26331723000476,53079.92568072001 2025-06-22,07:41:30.000,173,11083940,113165,0,1750578089,13912.568689029991,51.28446462000284,53079.92568072001 2025-06-22,07:41:31.000,173,11083953,113485,0,1750578090,13912.629315819991,51.27036636000412,53079.91170648 2025-06-22,07:41:32.000,173,11083985,113325,0,1750578091,13912.662997369996,51.19987506000325,53079.904719360005 2025-06-22,07:41:33.000,173,11083954,113285,0,1750578092,13912.656261060001,51.19282593000389,53079.9186936 2025-06-22,07:41:34.000,173,11083991,113565,0,1750578093,13912.649524749992,51.15053115000046,53079.9186936 2025-06-22,07:41:35.000,173,11083951,113245,0,1750578094,13912.615843200001,51.15053115000046,53079.89074512 2025-06-22,07:41:36.000,173,11083960,113445,0,1750578095,13912.642788439996,51.12938376000238,53079.89773224001 2025-06-22,07:41:37.000,173,11084001,113285,0,1750578096,13912.669733679992,51.13643289000174,53079.9186936 2025-06-22,07:41:38.000,173,11083994,113605,0,1750578097,13912.602370579996,51.122334630003024,53079.82087392 2025-06-22,07:41:39.000,173,11083971,113565,0,1750578098,13912.609106889991,51.03069594000408,53079.834848160004 2025-06-22,07:41:40.000,173,11083900,113325,0,1750578099,13912.541743789996,51.05184333000216,53079.84183528 2025-06-22,07:41:41.000,173,11083989,113365,0,1750578100,13912.521534859996,51.05184333000216,53079.84183528 2025-06-22,07:41:42.000,173,11083948,113245,0,1750578101,13912.48785330999,51.03069594000408,53079.84183528 2025-06-22,07:41:43.000,173,11083966,113525,0,1750578102,13912.46764437999,50.98135203000129,53079.855809520006 2025-06-22,07:41:44.000,173,11083968,113525,0,1750578103,13912.43396283,50.96725377000257,53079.799912559996 2025-06-22,07:41:45.000,173,11083980,113205,0,1750578104,13912.420490209995,50.946106380004494,53079.785938320005 2025-06-22,07:41:46.000,173,11084030,113645,0,1750578105,13912.43396283,50.946106380004494,53079.799912559996 2025-06-22,07:41:47.000,173,11083890,113405,0,1750578106,13912.34639079999,50.9320081199985,53079.75798984001 2025-06-22,07:41:48.000,173,11083961,113485,0,1750578107,13912.319445559995,50.96020464000321,53079.7440156 2025-06-22,07:41:49.000,173,11083939,113285,0,1750578108,13912.32618186999,50.96020464000321,53079.70209288 2025-06-22,07:41:50.000,173,11084002,113485,0,1750578109,13912.238609839995,50.95315551000385,53079.69510576 2025-06-22,07:41:51.000,173,11084001,113405,0,1750578110,13912.23187353,50.91086073000042,53079.69510576 2025-06-22,07:41:52.000,173,11083955,113645,0,1750578111,13912.218400909995,50.91086073000042,53079.70209288 2025-06-22,07:41:53.000,173,11083956,113605,0,1750578112,13912.19145567,50.91086073000042,53079.62523456 2025-06-22,07:41:54.000,173,11083950,113445,0,1750578113,13912.19145567,50.9320081199985,53079.6042732 2025-06-22,07:41:55.000,173,11083913,113405,0,1750578114,13912.15103781,50.91086073000042,53079.59029896001 2025-06-22,07:41:56.000,173,11083957,113365,0,1750578115,13912.12409256999,50.889713340002345,53079.6042732 2025-06-22,07:41:57.000,173,11083963,113605,0,1750578116,13912.10388363999,50.90381160000106,53079.56235048001 2025-06-22,07:41:58.000,173,11084029,113565,0,1750578117,13912.090411019999,50.9320081199985,53079.59029896001 2025-06-22,07:41:59.000,173,11083935,113325,0,1750578118,13912.04325684999,50.96725377000257,53079.6042732 2025-06-22,07:42:00.000,173,11084002,113405,0,1750578119,13912.029784229999,50.96020464000321,53079.57632472 2025-06-22,07:42:01.000,173,11083939,113485,0,1750578120,13912.04325684999,50.96020464000321,53079.54138912001 2025-06-22,07:42:02.000,173,11083987,113445,0,1750578121,13912.04325684999,51.009548549998726,53079.51344064001 2025-06-22,07:42:03.000,173,11084029,113205,0,1750578122,13912.002838989989,51.02364681000472,53079.50645352 2025-06-22,07:42:04.000,173,11083940,113565,0,1750578123,13911.969157439999,50.98840116000065,53079.51344064001 2025-06-22,07:42:05.000,173,11083966,113405,0,1750578124,13911.922003269989,51.03069594000408,53079.48549216 2025-06-22,07:42:06.000,173,11084008,113525,0,1750578125,13911.948948509998,51.05184333000216,53079.51344064001 2025-06-22,07:42:07.000,173,11083967,113485,0,1750578126,13911.915266959993,51.080039849999594,53079.464530799996 2025-06-22,07:42:08.000,173,11084023,113125,0,1750578127,13911.847903859998,51.02364681000472,53079.450556560005 2025-06-22,07:42:09.000,173,11083959,113445,0,1750578128,13911.861376479988,51.065941590000875,53079.45754368 2025-06-22,07:42:10.000,173,11083930,113685,0,1750578129,13911.881585409988,51.058892460001516,53079.47151792001 2025-06-22,07:42:11.000,173,11083966,113285,0,1750578130,13911.868112789998,51.03774507000344,53079.4295952 2025-06-22,07:42:12.000,173,11083940,113605,0,1750578131,13911.847903859998,51.016597679998085,53079.39465960001 2025-06-22,07:42:13.000,173,11083967,113445,0,1750578132,13911.820958619988,51.009548549998726,53079.39465960001 2025-06-22,07:42:14.000,173,11083993,113445,0,1750578133,13911.820958619988,51.02364681000472,53079.40863384 2025-06-22,07:42:15.000,173,11083946,113645,0,1750578134,13911.787277069998,51.072990720000234,53079.39465960001 2025-06-22,07:42:16.000,173,11083963,113525,0,1750578135,13911.760331830003,51.009548549998726,53079.359724 2025-06-22,07:42:17.000,173,11083991,113445,0,1750578136,13911.767068139998,51.016597679998085,53079.34574976001 2025-06-22,07:42:18.000,173,11083988,113365,0,1750578137,13911.733386589993,51.016597679998085,53079.39465960001 2025-06-22,07:42:19.000,173,11084002,113245,0,1750578138,13911.760331830003,51.02364681000472,53079.33876264 2025-06-22,07:42:20.000,173,11083966,113325,0,1750578139,13911.713177659993,51.00249941999937,53079.31081416 2025-06-22,07:42:21.000,173,11083961,113685,0,1750578140,13911.706441349997,50.946106380004494,53079.352736880006 2025-06-22,07:42:22.000,173,11083954,113605,0,1750578141,13911.672759799992,50.87561508000363,53079.30382704001 2025-06-22,07:42:23.000,173,11083911,113405,0,1750578142,13911.645814559997,50.87561508000363,53079.33876264 2025-06-22,07:42:24.000,173,11083944,113645,0,1750578143,13911.591924079992,50.882664210002986,53079.30382704001 2025-06-22,07:42:25.000,173,11083926,113445,0,1750578144,13911.551506219992,50.86151682000491,53079.32478840001 2025-06-22,07:42:26.000,173,11083968,113605,0,1750578145,13911.578451460002,50.78397639000468,53079.2898528 2025-06-22,07:42:27.000,173,11083955,113205,0,1750578146,13911.558242530002,50.78397639000468,53079.26190432 2025-06-22,07:42:28.000,173,11083913,113445,0,1750578147,13911.511088359992,50.76987812999869,53079.233955840005 2025-06-22,07:42:29.000,173,11083974,113685,0,1750578148,13911.497615740001,50.73463248000189,53079.2199816 2025-06-22,07:42:30.000,173,11083916,113445,0,1750578149,13911.470670499992,50.706435960004455,53079.15709752001 2025-06-22,07:42:31.000,173,11083905,113405,0,1750578150,13911.416780020001,50.657092050001665,53079.19203312 2025-06-22,07:42:32.000,173,11083935,113485,0,1750578151,13911.3359443,50.671190310000384,53079.14312328 2025-06-22,07:42:33.000,173,11083946,113485,0,1750578152,13911.288790129991,50.607748139998876,53079.185046000006 2025-06-22,07:42:34.000,173,11083911,113445,0,1750578153,13911.22816333999,50.5866007500008,53079.10818768001 2025-06-22,07:42:35.000,173,11083971,113445,0,1750578154,13911.221427029996,50.57955162000144,53079.10120056 2025-06-22,07:42:36.000,173,11083933,113525,0,1750578155,13911.19448179,50.54430597000464,53079.08722632001 2025-06-22,07:42:37.000,173,11083888,113485,0,1750578156,13911.10690975999,50.50906032000057,53079.05229072 2025-06-22,07:42:38.000,173,11083953,113805,0,1750578157,13911.100173449995,50.46676554000442,53078.98940664001 2025-06-22,07:42:39.000,173,11083975,113565,0,1750578158,13911.079964519995,50.41742163000163,53079.02434224 2025-06-22,07:42:40.000,173,11083918,113565,0,1750578159,13911.04628296999,50.38922511000419,53078.95447104 2025-06-22,07:42:41.000,173,11083966,113245,0,1750578160,13910.999128799995,50.38922511000419,53078.98940664001 2025-06-22,07:42:42.000,173,11083989,113405,0,1750578161,13910.91155677,50.36102858999948,53079.01036800001 2025-06-22,07:42:43.000,173,11083974,113525,0,1750578162,13910.94523831999,50.28348815999925,53078.87761272 2025-06-22,07:42:44.000,173,11083937,113445,0,1750578163,13910.898084149994,50.262340770001174,53078.92652256 2025-06-22,07:42:45.000,173,11083943,113285,0,1750578164,13910.857666289994,50.17070208000223,53078.84267712001 2025-06-22,07:42:46.000,173,11083913,113365,0,1750578165,13910.810512119999,50.1284072999988,53078.81472864 2025-06-22,07:42:47.000,173,11084015,113565,0,1750578166,13910.817248429994,50.093161650002,53078.7658188 2025-06-22,07:42:48.000,173,11083932,113405,0,1750578167,13910.770094259999,50.093161650002,53078.74485744 2025-06-22,07:42:49.000,173,11083903,113405,0,1750578168,13910.770094259999,49.98742470000434,53078.6959476 2025-06-22,07:42:50.000,173,11083994,113445,0,1750578169,13910.756621639994,49.92398253000283,53078.66799912 2025-06-22,07:42:51.000,173,11083941,113325,0,1750578170,13910.716203779994,49.86054036000132,53078.60511504001 2025-06-22,07:42:52.000,173,11083969,113445,0,1750578171,13910.716203779994,49.77595080000174,53078.63306352001 2025-06-22,07:42:53.000,173,11083981,113605,0,1750578172,13910.709467469998,49.740705149997666,53078.57017944 2025-06-22,07:42:54.000,173,11083940,113605,0,1750578173,13910.722940089989,49.65611558999808,53078.54223096 2025-06-22,07:42:55.000,173,11083983,113405,0,1750578174,13910.675785919993,49.564476899999136,53078.50030824 2025-06-22,07:42:56.000,173,11083993,113605,0,1750578175,13910.642104369988,49.49398559999827,53078.444411280005 2025-06-22,07:42:57.000,173,11083999,113645,0,1750578176,13910.655576989993,49.395297779999964,53078.38851432001 2025-06-22,07:42:58.000,173,11083982,113605,0,1750578177,13910.642104369988,49.388248650000605,53078.41646280001 2025-06-22,07:42:59.000,173,11083958,113245,0,1750578178,13910.588213889998,49.268413440004224,53078.346591600006 2025-06-22,07:43:00.000,173,11083931,113245,0,1750578179,13910.608422819998,49.212020400002075,53078.325630240004 2025-06-22,07:43:01.000,173,11084007,113405,0,1750578180,13910.642104369988,49.11333258000377,53078.28370752 2025-06-22,07:43:02.000,173,11083943,113485,0,1750578181,13910.615159129993,49.01464475999819,53078.18588784 2025-06-22,07:43:03.000,173,11083922,113325,0,1750578182,13910.608422819998,48.937104329997965,53078.123003759996 2025-06-22,07:43:04.000,173,11083935,113285,0,1750578183,13910.568004959998,48.86661303000437,53078.10204240001 2025-06-22,07:43:05.000,173,11083934,113325,0,1750578184,13910.635368059993,48.8313673800003,53078.08806816 2025-06-22,07:43:06.000,173,11084010,113485,0,1750578185,13910.568004959998,48.73972869000136,53078.01819696 2025-06-22,07:43:07.000,173,11083928,113565,0,1750578186,13910.520850790002,48.697433909997926,53077.990248480004 2025-06-22,07:43:08.000,173,11084020,113525,0,1750578187,13910.547796029998,48.70448304000456,53077.9273644 2025-06-22,07:43:09.000,173,11083932,113445,0,1750578188,13910.527587099998,48.570549570002186,53077.90640304 2025-06-22,07:43:10.000,173,11083947,113405,0,1750578189,13910.561268650003,48.535303919998114,53077.82954472 2025-06-22,07:43:11.000,173,11084008,113645,0,1750578190,13910.534323409993,48.521205659999396,53077.78063488 2025-06-22,07:43:12.000,173,11083918,113565,0,1750578191,13910.493905549993,48.51415653000004,53077.78063488 2025-06-22,07:43:13.000,173,11083986,113325,0,1750578192,13910.487169239997,48.47891088000324,53077.75967352 2025-06-22,07:43:14.000,173,11084014,113365,0,1750578193,13910.480432930002,48.42956697000045,53077.68980232 2025-06-22,07:43:15.000,173,11083979,113405,0,1750578194,13910.440015070002,48.42251784000109,53077.612944 2025-06-22,07:43:16.000,173,11083962,113565,0,1750578195,13910.460224000002,48.44366522999917,53077.63390536 2025-06-22,07:43:17.000,173,11083940,113525,0,1750578196,13910.487169239997,48.43661609999981,53077.557047040005 2025-06-22,07:43:18.000,173,11083946,113405,0,1750578197,13910.527587099998,48.44366522999917,53077.52211144 2025-06-22,07:43:19.000,173,11083975,113485,0,1750578198,13910.507378169998,48.45776348999789,53077.4732016 2025-06-22,07:43:20.000,173,11083924,113445,0,1750578199,13910.520850790002,48.50710740000068,53077.46621448 2025-06-22,07:43:21.000,173,11083935,113565,0,1750578200,13910.514114479993,48.50710740000068,53077.41730464 2025-06-22,07:43:22.000,173,11083961,113245,0,1750578201,13910.514114479993,48.54235305000475,53077.41730464 2025-06-22,07:43:23.000,173,11083920,113685,0,1750578202,13910.527587099998,48.577598700001545,53077.41031752001 2025-06-22,07:43:24.000,173,11083978,113605,0,1750578203,13910.588213889998,48.64104087000305,53077.38236904001 2025-06-22,07:43:25.000,173,11084004,113485,0,1750578204,13910.628631749998,48.65513913000177,53077.44525312 2025-06-22,07:43:26.000,173,11083900,113445,0,1750578205,13910.608422819998,48.68333564999921,53077.48018872001 2025-06-22,07:43:27.000,173,11083935,113525,0,1750578206,13910.574741269993,48.70448304000456,53077.438266000005 2025-06-22,07:43:28.000,173,11083997,113525,0,1750578207,13910.608422819998,48.81726912000158,53077.44525312 2025-06-22,07:43:29.000,173,11084011,113805,0,1750578208,13910.608422819998,48.85251476999838,53077.438266000005 2025-06-22,07:43:30.000,173,11083984,113525,0,1750578209,13910.601686509988,48.90890781000053,53077.48018872001 2025-06-22,07:43:31.000,173,11083940,113405,0,1750578210,13910.588213889998,48.96530085000268,53077.438266000005 2025-06-22,07:43:32.000,173,11083981,113565,0,1750578211,13910.581477579988,48.993497370000114,53077.43127888001 2025-06-22,07:43:33.000,173,11083981,113485,0,1750578212,13910.547796029998,49.035792150003545,53077.46621448 2025-06-22,07:43:34.000,173,11083951,113565,0,1750578213,13910.473696619993,49.0780869299997,53077.4732016 2025-06-22,07:43:35.000,173,11083977,113405,0,1750578214,13910.466960309997,49.08513605999906,53077.389356160005 2025-06-22,07:43:36.000,173,11083929,113445,0,1750578215,13910.460224000002,49.11333258000377,53077.438266000005 2025-06-22,07:43:37.000,173,11083923,113765,0,1750578216,13910.359179350002,49.13447997000185,53077.41730464 2025-06-22,07:43:38.000,173,11083951,113365,0,1750578217,13910.332234109992,49.162676489999285,53077.41730464 2025-06-22,07:43:39.000,173,11083908,113565,0,1750578218,13910.231189459992,49.18382388000464,53077.42429176 2025-06-22,07:43:40.000,173,11083982,113405,0,1750578219,13910.103199569996,49.23316779000015,53077.43127888001 2025-06-22,07:43:41.000,173,11084000,113325,0,1750578220,13910.02910015999,49.18382388000464,53077.43127888001 2025-06-22,07:43:42.000,173,11083999,113445,0,1750578221,13909.92805550999,49.10628345000441,53077.438266000005 2025-06-22,07:43:43.000,173,11083932,113405,0,1750578222,13909.80680192999,49.0780869299997,53077.44525312 2025-06-22,07:43:44.000,173,11084002,113605,0,1750578223,13909.70575727999,49.021693890004826,53077.38236904001 2025-06-22,07:43:45.000,173,11083924,113645,0,1750578224,13909.597976319994,49.00759562999883,53077.389356160005 2025-06-22,07:43:46.000,173,11083926,113445,0,1750578225,13909.496931669994,48.95825172000332,53077.39634328 2025-06-22,07:43:47.000,173,11083943,113405,0,1750578226,13909.382414399988,48.753826950000075,53077.33345920001 2025-06-22,07:43:48.000,173,11083941,113365,0,1750578227,13909.321787610003,48.65513913000177,53077.33345920001 2025-06-22,07:43:49.000,173,11083920,113445,0,1750578228,13909.160116170002,48.528254789998755,53077.26358800001 2025-06-22,07:43:50.000,173,11083991,113605,0,1750578229,13909.133170929992,48.46481262000452,53077.18672968 2025-06-22,07:43:51.000,173,11083903,113565,0,1750578230,13908.971499489991,48.30973176000407,53077.1587812 2025-06-22,07:43:52.000,173,11083959,113525,0,1750578231,13908.850245909991,48.15465090000362,53077.102884240005 2025-06-22,07:43:53.000,173,11083973,113445,0,1750578232,13908.702047089995,47.992520910003805,53076.99807744001 2025-06-22,07:43:54.000,173,11083916,113285,0,1750578233,13908.60773874999,47.886783959998866,53076.96314184 2025-06-22,07:43:55.000,173,11084016,113445,0,1750578234,13908.52690302999,47.73170309999841,53076.82339944 2025-06-22,07:43:56.000,173,11083922,113445,0,1750578235,13908.412385759999,47.64006440999947,53076.76051536001 2025-06-22,07:43:57.000,173,11083939,113445,0,1750578236,13908.324813729989,47.484983549999015,53076.648721440004 2025-06-22,07:43:58.000,173,11083997,113285,0,1750578237,13908.264186939989,47.32990268999856,53076.57885024 2025-06-22,07:43:59.000,173,11083976,113605,0,1750578238,13908.183351219988,47.21711661000154,53076.481030560004 2025-06-22,07:44:00.000,173,11084001,113485,0,1750578239,13908.129460739998,47.10433053000452,53076.35526240001 2025-06-22,07:44:01.000,173,11083957,113565,0,1750578240,13908.048625019997,46.92105314999935,53076.27141696 2025-06-22,07:44:02.000,173,11083964,113485,0,1750578241,13907.940844060002,46.75892315999954,53076.0757776 2025-06-22,07:44:03.000,173,11083949,113445,0,1750578242,13907.967789299997,46.60384229999909,53076.0059064 2025-06-22,07:44:04.000,173,11083912,113405,0,1750578243,13908.008207159997,46.41351579000184,53075.95000944001 2025-06-22,07:44:05.000,173,11083979,113445,0,1750578244,13908.035152399993,46.272533190000104,53075.810267040004 2025-06-22,07:44:06.000,173,11083982,113325,0,1750578245,13908.035152399993,46.12450145999901,53075.7264216 2025-06-22,07:44:07.000,173,11083997,113565,0,1750578246,13908.095779189993,45.96942059999856,53075.62860192 2025-06-22,07:44:08.000,173,11083990,113445,0,1750578247,13908.183351219988,45.849585390002176,53075.57270496 2025-06-22,07:44:09.000,173,11083932,113485,0,1750578248,13908.237241699993,45.72975017999852,53075.46789816001 2025-06-22,07:44:10.000,173,11083951,113085,0,1750578249,13908.331550039999,45.624013230000855,53075.32116864001 2025-06-22,07:44:11.000,173,11084001,113445,0,1750578250,13908.452803619999,45.5817184500047,53075.2373232 2025-06-22,07:44:12.000,173,11083940,113605,0,1750578251,13908.540375649995,45.49712888999784,53075.19540048 2025-06-22,07:44:13.000,173,11083926,113565,0,1750578252,13908.58752981999,45.447784980002325,53075.10456792001 2025-06-22,07:44:14.000,173,11084079,113205,0,1750578253,13908.61447506,45.49712888999784,53075.06963232 2025-06-22,07:44:15.000,173,11083960,113445,0,1750578254,13908.661629229995,45.55352192999999,53075.02072248 2025-06-22,07:44:16.000,173,11084037,113205,0,1750578255,13908.76941018999,45.638111489999574,53074.92988992 2025-06-22,07:44:17.000,173,11084012,113405,0,1750578256,13908.81656436,45.673357140003645,53074.90194144 2025-06-22,07:44:18.000,173,11084002,113405,0,1750578257,13908.890663769991,45.72270104999916,53074.88098008 2025-06-22,07:44:19.000,173,11084004,113445,0,1750578258,13908.951290559991,45.814339739998104,53074.83207024 2025-06-22,07:44:20.000,173,11083964,113605,0,1750578259,13908.924345319996,45.913027560003684,53074.74123768 2025-06-22,07:44:21.000,173,11083974,113325,0,1750578260,13908.984972109996,46.01876451000135,53074.74123768 2025-06-22,07:44:22.000,173,11083963,113525,0,1750578261,13909.092753069992,46.10335407000093,53074.68534072 2025-06-22,07:44:23.000,173,11083941,113125,0,1750578262,13909.193797719992,46.265484060000745,53074.68534072 2025-06-22,07:44:24.000,173,11084006,113445,0,1750578263,13909.240951890002,46.46285970000463,53074.643418 2025-06-22,07:44:25.000,173,11084008,113685,0,1750578264,13909.288106059998,46.610891429998446,53074.587521040005 2025-06-22,07:44:26.000,173,11083977,113245,0,1750578265,13909.341996540003,46.77302141999826,53074.608482400006 2025-06-22,07:44:27.000,173,11084007,113645,0,1750578266,13909.476722739993,46.97039706000214,53074.636430880004 2025-06-22,07:44:28.000,173,11084010,113605,0,1750578267,13909.564294769989,47.1889200900041,53074.69931496001 2025-06-22,07:44:29.000,173,11083975,113485,0,1750578268,13909.68554834999,47.39334486000007,53074.67835360001 2025-06-22,07:44:30.000,173,11084008,113245,0,1750578269,13909.75291145,47.583671370004595,53074.73425056 2025-06-22,07:44:31.000,173,11083968,113565,0,1750578270,13909.78659299999,47.759899620003125,53074.74822480001 2025-06-22,07:44:32.000,173,11083950,113245,0,1750578271,13909.8539561,47.929078740002296,53074.7831604 2025-06-22,07:44:33.000,173,11084029,113405,0,1750578272,13909.86742871999,48.1405526400049,53074.79713464001 2025-06-22,07:44:34.000,173,11083976,113365,0,1750578273,13909.941528129995,48.30973176000407,53074.873992960005 2025-06-22,07:44:35.000,173,11083949,113525,0,1750578274,13910.02910015999,48.47186175000388,53074.91591568001 2025-06-22,07:44:36.000,173,11084019,113645,0,1750578275,13910.022363849996,48.584647830000904,53074.922902800005 2025-06-22,07:44:37.000,173,11084001,113085,0,1750578276,13910.042572779996,48.72563043000264,53074.971812640004 2025-06-22,07:44:38.000,173,11084026,113565,0,1750578277,13910.123408499996,48.86661303000437,53075.090593680005 2025-06-22,07:44:39.000,173,11083963,113605,0,1750578278,13910.163826359996,49.05693954000162,53075.0975808 2025-06-22,07:44:40.000,173,11084032,113565,0,1750578279,13910.170562669991,49.212020400002075,53075.139503520004 2025-06-22,07:44:41.000,173,11083963,113405,0,1750578280,13910.177298980001,49.36710126000253,53075.209374720005 2025-06-22,07:44:42.000,173,11083968,113525,0,1750578281,13910.177298980001,49.45873995000147,53075.258284560005 2025-06-22,07:44:43.000,173,11083956,113645,0,1750578282,13910.231189459992,49.613820810001926,53075.307194400004 2025-06-22,07:44:44.000,173,11083961,113405,0,1750578283,13910.298552560002,49.76185254000302,53075.37007848001 2025-06-22,07:44:45.000,173,11084041,113525,0,1750578284,13910.278343630001,49.902835140004754,53075.39802696001 2025-06-22,07:44:46.000,173,11083990,113365,0,1750578285,13910.224453149996,50.022670350001135,53075.4818724 2025-06-22,07:44:47.000,173,11083998,113325,0,1750578286,13910.150353739991,50.12135816999944,53075.50982088 2025-06-22,07:44:48.000,173,11084046,113325,0,1750578287,13910.13688112,50.262340770001174,53075.5517436 2025-06-22,07:44:49.000,173,11083944,113165,0,1750578288,13910.062781709996,50.36807771999884,53075.60065344 2025-06-22,07:44:50.000,173,11083960,113605,0,1750578289,13910.042572779996,50.45266727999842,53075.62860192 2025-06-22,07:44:51.000,173,11083997,113485,0,1750578290,13909.94826443999,50.487912930002494,53075.67751176 2025-06-22,07:44:52.000,173,11084000,113325,0,1750578291,13909.89437396,50.551355100004,53075.70546024001 2025-06-22,07:44:53.000,173,11083927,113685,0,1750578292,13909.820274549995,50.551355100004,53075.69847312 2025-06-22,07:44:54.000,173,11083937,113285,0,1750578293,13909.78659299999,50.57955162000144,53075.7264216 2025-06-22,07:44:55.000,173,11084058,113525,0,1750578294,13909.739438829994,50.62889553000423,53075.69847312 2025-06-22,07:44:56.000,173,11083947,113365,0,1750578295,13909.66533941999,50.607748139998876,53075.76834432 2025-06-22,07:44:57.000,173,11083930,113485,0,1750578296,13909.591240009999,50.54430597000464,53075.74738296 2025-06-22,07:44:58.000,173,11083980,113485,0,1750578297,13909.550822149999,50.49496206000185,53075.761357200005 2025-06-22,07:44:59.000,173,11083996,113445,0,1750578298,13909.584503699989,50.424470760000986,53075.74738296 2025-06-22,07:45:00.000,173,11083988,113605,0,1750578299,13909.544085839989,50.36102858999948,53075.642576160004 2025-06-22,07:45:01.000,173,11083953,113245,0,1750578300,13909.490195359998,50.32578294000268,53075.642576160004 2025-06-22,07:45:02.000,173,11084002,113365,0,1750578301,13909.443041189988,50.28348815999925,53075.67052464 2025-06-22,07:45:03.000,173,11083963,113485,0,1750578302,13909.429568569998,50.22004598999774,53075.64956328 2025-06-22,07:45:04.000,173,11083998,113445,0,1750578303,13909.409359639998,50.17070208000223,53075.642576160004 2025-06-22,07:45:05.000,173,11083963,113245,0,1750578304,13909.348732849998,50.12135816999944,53075.62860192 2025-06-22,07:45:06.000,173,11084028,113005,0,1750578305,13909.294842369993,50.064965130004566,53075.56571784001 2025-06-22,07:45:07.000,173,11083956,113245,0,1750578306,13909.234215579992,49.98742470000434,53075.6216148 2025-06-22,07:45:08.000,173,11083958,113525,0,1750578307,13909.180325100002,49.93103166000219,53075.57270496 2025-06-22,07:45:09.000,173,11084012,113445,0,1750578308,13909.106225689997,49.86054036000132,53075.4818724 2025-06-22,07:45:10.000,173,11083998,113765,0,1750578309,13909.052335209992,49.790049060000456,53075.53078224 2025-06-22,07:45:11.000,173,11083933,113525,0,1750578310,13908.964763179996,49.68431211000279,53075.425975440005 2025-06-22,07:45:12.000,173,11083942,113325,0,1750578311,13908.870454839991,49.606771680002566,53075.38405272 2025-06-22,07:45:13.000,173,11083973,113645,0,1750578312,13908.83003697999,49.46578908000083,53075.34911712001 2025-06-22,07:45:14.000,173,11083970,113485,0,1750578313,13908.75593757,49.40234690999932,53075.28623304 2025-06-22,07:45:15.000,173,11084003,113325,0,1750578314,13908.67510185,49.268413440004224,53075.20238760001 2025-06-22,07:45:16.000,173,11083949,113445,0,1750578315,13908.60773874999,49.08513605999906,53075.209374720005 2025-06-22,07:45:17.000,173,11083965,113405,0,1750578316,13908.499957789994,48.95825172000332,53075.160464880006 2025-06-22,07:45:18.000,173,11083985,113445,0,1750578317,13908.439330999994,48.81726912000158,53075.06264520001 2025-06-22,07:45:19.000,173,11083944,113365,0,1750578318,13908.365231589989,48.65513913000177,53075.00674824 2025-06-22,07:45:20.000,173,11084023,113325,0,1750578319,13908.304604799989,48.45776348999789,53074.971812640004 2025-06-22,07:45:21.000,173,11083953,113485,0,1750578320,13908.230505389998,48.295633499998075,53074.88098008 2025-06-22,07:45:22.000,173,11084012,113565,0,1750578321,13908.190087529998,48.126454379998904,53074.81809600001 2025-06-22,07:45:23.000,173,11084000,113445,0,1750578322,13908.156405979993,47.92202961000294,53074.755211920005 2025-06-22,07:45:24.000,173,11083980,113445,0,1750578323,13908.129460739998,47.717604839999694,53074.69232784 2025-06-22,07:45:25.000,173,11083967,113565,0,1750578324,13908.136197049993,47.51318007000373,53074.657392240006 2025-06-22,07:45:26.000,173,11083990,113405,0,1750578325,13908.095779189993,47.3228535599992,53074.59450816 2025-06-22,07:45:27.000,173,11083959,113125,0,1750578326,13908.115988119993,47.15367444000003,53074.47572712 2025-06-22,07:45:28.000,173,11083939,113365,0,1750578327,13908.149669669998,46.942200540004706,53074.44777864 2025-06-22,07:45:29.000,173,11083947,113565,0,1750578328,13908.196823839993,46.77302141999826,53074.35694608 2025-06-22,07:45:30.000,173,11083903,113845,0,1750578329,13908.210296459998,46.56859665000229,53074.28707488 2025-06-22,07:45:31.000,173,11083982,113445,0,1750578330,13908.250714319998,46.41351579000184,53074.28707488 2025-06-22,07:45:32.000,173,11084002,113125,0,1750578331,13908.264186939989,46.265484060000745,53074.16829384 2025-06-22,07:45:33.000,173,11083987,113485,0,1750578332,13908.311341109998,46.09630494000157,53074.11239688 2025-06-22,07:45:34.000,173,11083943,113765,0,1750578333,13908.439330999994,45.96942059999856,53074.0145772 2025-06-22,07:45:35.000,173,11083994,113405,0,1750578334,13908.51343041,45.82138887000474,53074.04252568 2025-06-22,07:45:36.000,173,11083968,113405,0,1750578335,13908.621211369995,45.680406270003004,53073.92374464 2025-06-22,07:45:37.000,173,11084000,113565,0,1750578336,13908.722256019995,45.55352192999999,53073.83291208 2025-06-22,07:45:38.000,173,11083978,113165,0,1750578337,13908.823300669996,45.49712888999784,53073.86086056001 2025-06-22,07:45:39.000,173,11083979,113205,0,1750578338,13909.025389969996,45.36319542000274,53073.84688632 2025-06-22,07:45:40.000,173,11083925,113605,0,1750578339,13909.146643549997,45.278605860003154,53073.81195072001 2025-06-22,07:45:41.000,173,11083985,113405,0,1750578340,13909.301578680002,45.215163690001646,53073.7350924 2025-06-22,07:45:42.000,173,11083913,113405,0,1750578341,13909.449777499998,45.19401630000357,53073.65823408 2025-06-22,07:45:43.000,173,11083936,113605,0,1750578342,13909.64513048999,45.172868909998215,53073.67919544 2025-06-22,07:45:44.000,173,11083976,113405,0,1750578343,13909.779856689995,45.165819779998856,53073.64425984001 2025-06-22,07:45:45.000,173,11083946,113245,0,1750578344,13909.92805550999,45.18696717000421,53073.56740152 2025-06-22,07:45:46.000,173,11083969,113365,0,1750578345,13910.09646326,45.19401630000357,53073.651246960006 2025-06-22,07:45:47.000,173,11083941,113365,0,1750578346,13910.210980529992,45.2574584699978,53073.651246960006 2025-06-22,07:45:48.000,173,11084013,113245,0,1750578347,13910.372651969992,45.34909716000402,53073.72111816001 2025-06-22,07:45:49.000,173,11083941,113325,0,1750578348,13910.514114479993,45.440735850002966,53073.700156800005 2025-06-22,07:45:50.000,173,11084022,113445,0,1750578349,13910.655576989993,45.567620189998706,53073.64425984001 2025-06-22,07:45:51.000,173,11083909,113845,0,1750578350,13910.689258539998,45.666308010004286,53073.749066640004 2025-06-22,07:45:52.000,173,11083968,113445,0,1750578351,13910.797039499994,45.800241479999386,53073.77701512 2025-06-22,07:45:53.000,173,11083912,113285,0,1750578352,13910.86440259999,45.96942059999856,53073.78400224 2025-06-22,07:45:54.000,173,11083928,113125,0,1750578353,13910.96544724999,46.11040320000029,53073.797976480004 2025-06-22,07:45:55.000,173,11083970,113445,0,1750578354,13910.999128799995,46.265484060000745,53073.85387344 2025-06-22,07:45:56.000,173,11083960,113685,0,1750578355,13911.05301928,46.45581056999799,53073.90278328 2025-06-22,07:45:57.000,173,11083947,113325,0,1750578356,13911.140591309995,46.63908795000316,53073.944706 2025-06-22,07:45:58.000,173,11083958,113445,0,1750578357,13911.18774547999,46.857610979997844,53074.00759008001 2025-06-22,07:45:59.000,173,11084004,113485,0,1750578358,13911.14732761999,47.06203575000109,53074.00060296 2025-06-22,07:46:00.000,173,11083932,113405,0,1750578359,13911.181009169995,47.259411389997695,53074.04252568 2025-06-22,07:46:01.000,173,11083939,113405,0,1750578360,13911.22816333999,47.49908180999773,53074.11239688 2025-06-22,07:46:02.000,173,11083903,113485,0,1750578361,13911.20795440999,47.69645745000162,53074.203229440005 2025-06-22,07:46:03.000,173,11083930,113525,0,1750578362,13911.21469072,47.90088222000486,53074.19624232001 2025-06-22,07:46:04.000,173,11083971,113285,0,1750578363,13911.22816333999,48.126454379998904,53074.29406200001 2025-06-22,07:46:05.000,173,11083937,113445,0,1750578364,13911.21469072,48.31678089000343,53074.33598472 2025-06-22,07:46:06.000,173,11083904,113365,0,1750578365,13911.21469072,48.54235305000475,53074.40585592 2025-06-22,07:46:07.000,173,11083914,113405,0,1750578366,13911.19448179,48.796121730003506,53074.38489456 2025-06-22,07:46:08.000,173,11083965,113605,0,1750578367,13911.20795440999,49.00759562999883,53074.489701360006 2025-06-22,07:46:09.000,173,11083952,113605,0,1750578368,13911.15406393,49.155627359999926,53074.51764984 2025-06-22,07:46:10.000,173,11083910,113565,0,1750578369,13911.160800239995,49.331855609998456,53074.58053392001 2025-06-22,07:46:11.000,173,11083971,113605,0,1750578370,13911.133855,49.48693646999891,53074.65040512001 2025-06-22,07:46:12.000,173,11083947,113165,0,1750578371,13911.11364607,49.670213850004075,53074.72027632 2025-06-22,07:46:13.000,173,11083898,113405,0,1750578372,13911.11364607,49.790049060000456,53074.69232784 2025-06-22,07:46:14.000,173,11083936,113365,0,1750578373,13911.04628296999,49.88873687999876,53074.76219904 2025-06-22,07:46:15.000,173,11083930,113565,0,1750578374,13911.019337729995,50.04381773999921,53074.83905736 2025-06-22,07:46:16.000,173,11084017,113405,0,1750578375,13910.98565617999,50.15660382000351,53074.89495432001 2025-06-22,07:46:17.000,173,11083986,113605,0,1750578376,13910.958710939994,50.255291640001815,53074.89495432001 2025-06-22,07:46:18.000,173,11084010,113445,0,1750578377,13911.03281035,50.34693033000076,53074.99976112 2025-06-22,07:46:19.000,173,11083931,113405,0,1750578378,13910.999128799995,50.424470760000986,53074.9578384 2025-06-22,07:46:20.000,173,11084004,113485,0,1750578379,13910.958710939994,50.46676554000442,53075.041683840005 2025-06-22,07:46:21.000,173,11083968,113245,0,1750578380,13910.92502938999,50.52315857999929,53075.08360656001 2025-06-22,07:46:22.000,173,11083925,113325,0,1750578381,13910.9317657,50.54430597000464,53075.10456792001 2025-06-22,07:46:23.000,173,11083976,113445,0,1750578382,13910.877875219994,50.57955162000144,53075.10456792001 2025-06-22,07:46:24.000,173,11084014,113405,0,1750578383,13910.850929979999,50.5866007500008,53075.167452 2025-06-22,07:46:25.000,173,11083990,113405,0,1750578384,13910.817248429994,50.62889553000423,53075.18142624001 2025-06-22,07:46:26.000,173,11083972,113445,0,1750578385,13910.82398473999,50.62184640000487,53075.17443912 2025-06-22,07:46:27.000,173,11084031,113645,0,1750578386,13910.770094259999,50.59364988000016,53075.20238760001 2025-06-22,07:46:28.000,173,11083985,113365,0,1750578387,13910.689258539998,50.57250249000208,53075.18142624001 2025-06-22,07:46:29.000,173,11083946,113445,0,1750578388,13910.655576989993,50.55840423000336,53075.15347776001 2025-06-22,07:46:30.000,173,11084023,113365,0,1750578389,13910.568004959998,50.53020770999865,53075.14649064 2025-06-22,07:46:31.000,173,11083968,113565,0,1750578390,13910.514114479993,50.51610944999993,53075.14649064 2025-06-22,07:46:32.000,173,11083926,113605,0,1750578391,13910.466960309997,50.46676554000442,53075.0975808 2025-06-22,07:46:33.000,173,11083942,113645,0,1750578392,13910.413069829992,50.38922511000419,53075.11854216 2025-06-22,07:46:34.000,173,11083975,113485,0,1750578393,13910.345706729997,50.3398812000014,53075.04867096 2025-06-22,07:46:35.000,173,11083973,113725,0,1750578394,13910.298552560002,50.27643902999989,53075.05565808 2025-06-22,07:46:36.000,173,11083935,113565,0,1750578395,13910.244662079996,50.198898599999666,53075.00674824 2025-06-22,07:46:37.000,173,11084004,113365,0,1750578396,13910.231189459992,50.15660382000351,53074.97879976 2025-06-22,07:46:38.000,173,11083974,113485,0,1750578397,13910.197507910001,50.05791599999793,53074.92988992 2025-06-22,07:46:39.000,173,11083946,113685,0,1750578398,13910.204244219996,49.973326439998345,53074.88098008 2025-06-22,07:46:40.000,173,11083936,113405,0,1750578399,13910.204244219996,49.89578600999812,53074.81809600001 2025-06-22,07:46:41.000,173,11084004,113365,0,1750578400,13910.184035289996,49.83234384000389,53074.74822480001 2025-06-22,07:46:42.000,173,11083925,113485,0,1750578401,13910.143617429996,49.7477542800043,53074.67136648 2025-06-22,07:46:43.000,173,11083942,113485,0,1750578402,13910.170562669991,49.6349682,53074.62944376001 2025-06-22,07:46:44.000,173,11083956,113485,0,1750578403,13910.190771599991,49.52923125000234,53074.59450816 2025-06-22,07:46:45.000,173,11083962,113605,0,1750578404,13910.197507910001,49.430543430004036,53074.55957256001 2025-06-22,07:46:46.000,173,11083945,113405,0,1750578405,13910.204244219996,49.34595387000445,53074.5036756 2025-06-22,07:46:47.000,173,11084003,113445,0,1750578406,13910.258134700001,49.219069530001434,53074.40585592 2025-06-22,07:46:48.000,173,11083981,113525,0,1750578407,13910.325497799997,49.162676489999285,53074.419830160004 2025-06-22,07:46:49.000,173,11083947,113565,0,1750578408,13910.352443039992,49.07103780000034,53074.3289976 2025-06-22,07:46:50.000,173,11083930,113405,0,1750578409,13910.440015070002,48.972349980002036,53074.273100640006 2025-06-22,07:46:51.000,173,11083954,113405,0,1750578410,13910.487169239997,48.90185868000117,53074.21720368 2025-06-22,07:46:52.000,173,11083937,113485,0,1750578411,13910.520850790002,48.78907260000415,53074.16829384 2025-06-22,07:46:53.000,173,11083969,113445,0,1750578412,13910.628631749998,48.67628651999985,53074.133358240004 2025-06-22,07:46:54.000,173,11083904,113405,0,1750578413,13910.743149019989,48.59874608999962,53074.105409760006 2025-06-22,07:46:55.000,173,11083944,113485,0,1750578414,13910.803775809989,48.50710740000068,53074.105409760006 2025-06-22,07:46:56.000,173,11083932,113525,0,1750578415,13910.918293079994,48.40841958000237,53074.084448400004 2025-06-22,07:46:57.000,173,11083951,113405,0,1750578416,13911.02607403999,48.30268263000471,53074.07047416 2025-06-22,07:46:58.000,173,11084010,113405,0,1750578417,13911.100173449995,48.24628959000256,53074.05649992001 2025-06-22,07:46:59.000,173,11083946,113205,0,1750578418,13911.24837226999,48.168749160002335,53074.0495128 2025-06-22,07:47:00.000,173,11083993,113605,0,1750578419,13911.410043709991,48.07006134000403,53074.00060296 2025-06-22,07:47:01.000,173,11083953,113565,0,1750578420,13911.538033600002,47.999570040003164,53074.02156432 2025-06-22,07:47:02.000,173,11083955,113445,0,1750578421,13911.632341939992,47.91498048000358,53073.99361584 2025-06-22,07:47:03.000,173,11084017,113565,0,1750578422,13911.746859209998,47.83744005000335,53073.97265448 2025-06-22,07:47:04.000,173,11084013,113405,0,1750578423,13911.895058029993,47.80924352999864,53073.944706 2025-06-22,07:47:05.000,173,11083914,113365,0,1750578424,13912.002838989989,47.73875222999777,53074.0495128 2025-06-22,07:47:06.000,173,11083929,113325,0,1750578425,13912.12409256999,47.73170309999841,53074.084448400004 2025-06-22,07:47:07.000,173,11083924,113405,0,1750578426,13912.238609839995,47.6823591900029,53074.00759008001 2025-06-22,07:47:08.000,173,11083990,113445,0,1750578427,13912.380072349995,47.6823591900029,53074.09842264001 2025-06-22,07:47:09.000,173,11083955,113405,0,1750578428,13912.501325929996,47.63301528000011,53074.07746128001 2025-06-22,07:47:10.000,173,11083981,113405,0,1750578429,13912.615843200001,47.62596615000075,53074.09842264001 2025-06-22,07:47:11.000,173,11083986,113245,0,1750578430,13912.696678920001,47.64711353999883,53074.12637112001 2025-06-22,07:47:12.000,173,11084042,113485,0,1750578431,13912.804459879997,47.64006440999947,53074.18226808 2025-06-22,07:47:13.000,173,11084001,113605,0,1750578432,13912.885295599997,47.66121180000482,53074.203229440005 2025-06-22,07:47:14.000,173,11083922,113325,0,1750578433,13913.013285489993,47.64711353999883,53074.252139280004 2025-06-22,07:47:15.000,173,11083941,113565,0,1750578434,13913.040230729988,47.64006440999947,53074.34297184001 2025-06-22,07:47:16.000,173,11083957,113445,0,1750578435,13913.134539069993,47.72465396999905,53074.33598472 2025-06-22,07:47:17.000,173,11084013,113365,0,1750578436,13913.235583719994,47.73875222999777,53074.48271424001 2025-06-22,07:47:18.000,173,11083987,113525,0,1750578437,13913.269265269999,47.77399788000184,53074.5036756 2025-06-22,07:47:19.000,173,11083980,113445,0,1750578438,13913.26252895999,47.80219439999928,53074.47572712 2025-06-22,07:47:20.000,173,11083959,113485,0,1750578439,13913.296210509994,47.80924352999864,53074.587521040005 2025-06-22,07:47:21.000,173,11083914,113485,0,1750578440,13913.36357360999,47.87268570000015,53074.636430880004 2025-06-22,07:47:22.000,173,11083976,113085,0,1750578441,13913.37030992,47.929078740002296,53074.69232784 2025-06-22,07:47:23.000,173,11083997,113605,0,1750578442,13913.42420039999,47.97842264999781,53074.79014752 2025-06-22,07:47:24.000,173,11083936,113445,0,1750578443,13913.39051885,48.00661917000252,53074.83207024 2025-06-22,07:47:25.000,173,11083980,113325,0,1750578444,13913.43093671,48.08415960000275,53074.89495432001 2025-06-22,07:47:26.000,173,11083951,113245,0,1750578445,13913.40399146999,48.126454379998904,53074.95085128 2025-06-22,07:47:27.000,173,11083971,113445,0,1750578446,13913.41072778,48.21809306999785,53074.95085128 2025-06-22,07:47:28.000,173,11083972,113525,0,1750578447,13913.41072778,48.27448611,53075.041683840005 2025-06-22,07:47:29.000,173,11083979,113565,0,1750578448,13913.37030992,48.344977410000865,53075.05565808 2025-06-22,07:47:30.000,173,11083980,113685,0,1750578449,13913.38378253999,48.401370450003014,53075.08360656001 2025-06-22,07:47:31.000,173,11083904,113405,0,1750578450,13913.36357360999,48.45071435999853,53075.18841336 2025-06-22,07:47:32.000,173,11083918,113405,0,1750578451,13913.32315574999,48.528254789998755,53075.2373232 2025-06-22,07:47:33.000,173,11083948,113765,0,1750578452,13913.316419439994,48.570549570002186,53075.28623304 2025-06-22,07:47:34.000,173,11083975,113445,0,1750578453,13913.316419439994,48.64104087000305,53075.36309136 2025-06-22,07:47:35.000,173,11083997,113485,0,1750578454,13913.309683129999,48.71153217000392,53075.41898832001 2025-06-22,07:47:36.000,173,11083954,113525,0,1750578455,13913.242320029989,48.796121730003506,53075.40501408 2025-06-22,07:47:37.000,173,11083982,113405,0,1750578456,13913.235583719994,48.85251476999838,53075.425975440005 2025-06-22,07:47:38.000,173,11083887,113245,0,1750578457,13913.174956929994,48.95120259000396,53075.46789816001 2025-06-22,07:47:39.000,173,11083974,113485,0,1750578458,13913.121066449989,49.00054649999947,53075.55873072 2025-06-22,07:47:40.000,173,11083956,113685,0,1750578459,13913.114330139993,49.07103780000034,53075.544756480005 2025-06-22,07:47:41.000,173,11083940,113525,0,1750578460,13913.121066449989,49.12038171000313,53075.55873072 2025-06-22,07:47:42.000,173,11083940,113445,0,1750578461,13913.040230729988,49.169725619998644,53075.60764056001 2025-06-22,07:47:43.000,173,11083973,113325,0,1750578462,13912.993076559993,49.212020400002075,53075.65655040001 2025-06-22,07:47:44.000,173,11083947,113405,0,1750578463,13913.020021799988,49.24021691999951,53075.712447360005 2025-06-22,07:47:45.000,173,11083898,113525,0,1750578464,13912.966131319998,49.28251170000294,53075.7264216 2025-06-22,07:47:46.000,173,11083946,113405,0,1750578465,13912.966131319998,49.381199520001246,53075.77533144001 2025-06-22,07:47:47.000,173,11083945,113805,0,1750578466,13912.925713459997,49.40939603999868,53075.74039584 2025-06-22,07:47:48.000,173,11083946,113405,0,1750578467,13912.918977150002,49.444641690002754,53075.77533144001 2025-06-22,07:47:49.000,173,11083951,113605,0,1750578468,13912.878559290002,49.45873995000147,53075.76834432 2025-06-22,07:47:50.000,173,11083913,113445,0,1750578469,13912.844877739997,49.49398559999827,53075.81725416 2025-06-22,07:47:51.000,173,11083971,113485,0,1750578470,13912.858350360002,49.50808386000426,53075.82424128001 2025-06-22,07:47:52.000,173,11083928,113685,0,1750578471,13912.878559290002,49.52923125000234,53075.84520264 2025-06-22,07:47:53.000,173,11083952,113245,0,1750578472,13912.851614049992,49.5362803800017,53075.85917688 2025-06-22,07:47:54.000,173,11084001,113445,0,1750578473,13912.804459879997,49.55742776999978,53075.88712536 2025-06-22,07:47:55.000,173,11083959,113565,0,1750578474,13912.797723570002,49.571526029998495,53075.82424128001 2025-06-22,07:47:56.000,173,11083977,113325,0,1750578475,13912.824668809997,49.54332951000106,53075.85218976001 2025-06-22,07:47:57.000,173,11083959,113445,0,1750578476,13912.817932500002,49.55037864000042,53075.81725416 2025-06-22,07:47:58.000,173,11083995,113525,0,1750578477,13912.764042019997,49.54332951000106,53075.78231856001 2025-06-22,07:47:59.000,173,11083979,113605,0,1750578478,13912.743833089997,49.52218212000298,53075.7962928 2025-06-22,07:48:00.000,173,11084009,113285,0,1750578479,13912.750569399992,49.52218212000298,53075.80327992001 2025-06-22,07:48:01.000,173,11083976,113485,0,1750578480,13912.790987259992,49.50808386000426,53075.75437008001 2025-06-22,07:48:02.000,173,11083926,113405,0,1750578481,13912.764042019997,49.47283821000019,53075.71943448 2025-06-22,07:48:03.000,173,11083940,113405,0,1750578482,13912.784250949997,49.430543430004036,53075.761357200005 2025-06-22,07:48:04.000,173,11083985,113445,0,1750578483,13912.737096780002,49.36710126000253,53075.7264216 2025-06-22,07:48:05.000,173,11083938,113565,0,1750578484,13912.831405119992,49.3248064799991,53075.73340872001 2025-06-22,07:48:06.000,173,11083950,113485,0,1750578485,13912.790987259992,49.30365909000102,53075.69847312 2025-06-22,07:48:07.000,173,11083994,113445,0,1750578486,13912.797723570002,49.25431517999823,53075.593666320005 2025-06-22,07:48:08.000,173,11083995,113285,0,1750578487,13912.817932500002,49.22611866000079,53075.6216148 2025-06-22,07:48:09.000,173,11083954,113325,0,1750578488,13912.831405119992,49.204971270002716,53075.6216148 2025-06-22,07:48:10.000,173,11084012,113605,0,1750578489,13912.824668809997,49.11333258000377,53075.50283376 2025-06-22,07:48:11.000,173,11083971,113565,0,1750578490,13912.871822979992,49.05693954000162,53075.46789816001 2025-06-22,07:48:12.000,173,11083991,113165,0,1750578491,13912.865086669997,49.04989041000226,53075.50283376 2025-06-22,07:48:13.000,173,11083987,113445,0,1750578492,13912.878559290002,49.028743020004185,53075.46789816001 2025-06-22,07:48:14.000,173,11083993,113485,0,1750578493,13912.858350360002,48.95825172000332,53075.46091104 2025-06-22,07:48:15.000,173,11083925,113365,0,1750578494,13912.871822979992,48.95120259000396,53075.425975440005 2025-06-22,07:48:16.000,173,11083971,113285,0,1750578495,13912.892031909993,48.95120259000396,53075.40501408 2025-06-22,07:48:17.000,173,11083948,113525,0,1750578496,13912.885295599997,48.88776042000245,53075.35610424 2025-06-22,07:48:18.000,173,11084008,113285,0,1750578497,13912.885295599997,48.85956389999774,53075.35610424 2025-06-22,07:48:19.000,173,11084003,113525,0,1750578498,13912.865086669997,48.88071129000309,53075.31418152 2025-06-22,07:48:20.000,173,11083992,113285,0,1750578499,13912.892031909993,48.82431825000094,53075.279245920006 2025-06-22,07:48:21.000,173,11083971,113605,0,1750578500,13912.865086669997,48.82431825000094,53075.2373232 2025-06-22,07:48:22.000,173,11084006,113325,0,1750578501,13912.858350360002,48.78202347000479,53075.22334896 2025-06-22,07:48:23.000,173,11083984,113485,0,1750578502,13912.851614049992,48.78202347000479,53075.209374720005 2025-06-22,07:48:24.000,173,11083960,113325,0,1750578503,13912.871822979992,48.760876079999434,53075.21636184 2025-06-22,07:48:25.000,173,11083993,113365,0,1750578504,13912.851614049992,48.76792520999879,53075.14649064 2025-06-22,07:48:26.000,173,11083941,113325,0,1750578505,13912.871822979992,48.71858130000328,53075.11854216 2025-06-22,07:48:27.000,173,11083917,113485,0,1750578506,13912.851614049992,48.72563043000264,53075.111555040006 2025-06-22,07:48:28.000,173,11083940,113485,0,1750578507,13912.844877739997,48.66923739000049,53075.06963232 2025-06-22,07:48:29.000,173,11083973,113165,0,1750578508,13912.865086669997,48.66218826000113,53075.090593680005 2025-06-22,07:48:30.000,173,11083938,113485,0,1750578509,13912.851614049992,48.66218826000113,53075.06963232 2025-06-22,07:48:31.000,173,11083966,113325,0,1750578510,13912.898768220002,48.626942610004335,53075.090593680005 2025-06-22,07:48:32.000,173,11083956,113605,0,1750578511,13912.932449769993,48.59169696000026,53075.06963232 2025-06-22,07:48:33.000,173,11084018,113405,0,1750578512,13912.932449769993,48.570549570002186,53075.05565808 2025-06-22,07:48:34.000,173,11083963,113445,0,1750578513,13912.918977150002,48.528254789998755,53075.00674824 2025-06-22,07:48:35.000,173,11084004,113285,0,1750578514,13912.952658699993,48.49300914000196,53075.0277096 2025-06-22,07:48:36.000,173,11083947,113285,0,1750578515,13912.918977150002,48.50005827000132,53075.02072248 2025-06-22,07:48:37.000,173,11084019,113325,0,1750578516,13912.952658699993,48.50710740000068,53074.98578688001 2025-06-22,07:48:38.000,173,11084018,113525,0,1750578517,13912.925713459997,48.45071435999853,53075.04867096 2025-06-22,07:48:39.000,173,11083949,113685,0,1750578518,13912.925713459997,48.47891088000324,53074.9578384 2025-06-22,07:48:40.000,173,11083984,113445,0,1750578519,13912.986340249998,48.45071435999853,53075.00674824 2025-06-22,07:48:41.000,173,11083926,113405,0,1750578520,13912.979603940003,48.45776348999789,53075.06963232 2025-06-22,07:48:42.000,173,11083983,113285,0,1750578521,13913.006549179998,48.42956697000045,53075.04867096 2025-06-22,07:48:43.000,173,11083929,113565,0,1750578522,13913.020021799988,48.394321320003655,53075.041683840005 2025-06-22,07:48:44.000,173,11083937,113245,0,1750578523,13913.080648589988,48.3731739299983,53075.13251640001 2025-06-22,07:48:45.000,173,11084002,113565,0,1750578524,13913.100857519988,48.337928280001506,53075.10456792001 2025-06-22,07:48:46.000,173,11084014,113405,0,1750578525,13913.121066449989,48.30268263000471,53075.05565808 2025-06-22,07:48:47.000,173,11083977,113925,0,1750578526,13913.181693239989,48.288584369998716,53075.0975808 2025-06-22,07:48:48.000,173,11083944,113485,0,1750578527,13913.201902169989,48.28153523999936,53075.06963232 2025-06-22,07:48:49.000,173,11083937,113445,0,1750578528,13913.242320029989,48.26038785000128,53075.11854216 2025-06-22,07:48:50.000,173,11083917,113725,0,1750578529,13913.242320029989,48.18989655000041,53075.12552928 2025-06-22,07:48:51.000,173,11083970,113445,0,1750578530,13913.269265269999,48.168749160002335,53075.139503520004 2025-06-22,07:48:52.000,173,11083899,113405,0,1750578531,13913.32989206,48.126454379998904,53075.13251640001 2025-06-22,07:48:53.000,173,11083921,113405,0,1750578532,13913.32989206,48.112356120000186,53075.167452 2025-06-22,07:48:54.000,173,11083992,113445,0,1750578533,13913.397255159995,48.07711047000339,53075.15347776001 2025-06-22,07:48:55.000,173,11084012,113565,0,1750578534,13913.43093671,48.07006134000403,53075.22334896 2025-06-22,07:48:56.000,173,11083977,113325,0,1750578535,13913.4915635,48.08415960000275,53075.20238760001 2025-06-22,07:48:57.000,173,11084021,113405,0,1750578536,13913.51177243,48.0277665600006,53075.23033608001 2025-06-22,07:48:58.000,173,11083980,113405,0,1750578537,13913.518508739995,48.01366830000188,53075.23033608001 2025-06-22,07:48:59.000,173,11083975,113445,0,1750578538,13913.52524504999,48.0277665600006,53075.258284560005 2025-06-22,07:49:00.000,173,11083905,113445,0,1750578539,13913.558926599995,47.992520910003805,53075.28623304 2025-06-22,07:49:01.000,173,11083959,113765,0,1750578540,13913.57239922,47.992520910003805,53075.279245920006 2025-06-22,07:49:02.000,173,11083962,113685,0,1750578541,13913.57239922,47.97842264999781,53075.328155760006 2025-06-22,07:49:03.000,173,11083937,113445,0,1750578542,13913.54545397999,47.950226130000374,53075.35610424 2025-06-22,07:49:04.000,173,11083914,113605,0,1750578543,13913.58587183999,47.950226130000374,53075.36309136 2025-06-22,07:49:05.000,173,11083996,113445,0,1750578544,13913.61281708,47.950226130000374,53075.31418152 2025-06-22,07:49:06.000,173,11083982,113485,0,1750578545,13913.59260815,47.985471780004445,53075.35610424 2025-06-22,07:49:07.000,173,11083947,113325,0,1750578546,13913.579135529995,47.985471780004445,53075.37007848001 2025-06-22,07:49:08.000,173,11083944,113605,0,1750578547,13913.57239922,47.95727525999973,53075.35610424 2025-06-22,07:49:09.000,173,11084016,113365,0,1750578548,13913.53198136,47.95727525999973,53075.4120012 2025-06-22,07:49:10.000,173,11083967,113285,0,1750578549,13913.57239922,47.950226130000374,53075.4120012 2025-06-22,07:49:11.000,173,11083980,113365,0,1750578550,13913.558926599995,47.95727525999973,53075.39103984 2025-06-22,07:49:12.000,173,11083908,113405,0,1750578551,13913.518508739995,47.943177000001015,53075.46789816001 2025-06-22,07:49:13.000,173,11083950,113485,0,1750578552,13913.518508739995,47.985471780004445,53075.50283376 2025-06-22,07:49:14.000,173,11083941,113405,0,1750578553,13913.50503611999,47.97842264999781,53075.43994968001 2025-06-22,07:49:15.000,173,11083954,113405,0,1750578554,13913.538717669995,47.999570040003164,53075.50283376 2025-06-22,07:49:16.000,173,11083940,113605,0,1750578555,13913.52524504999,47.95727525999973,53075.44693680001 2025-06-22,07:49:17.000,173,11084000,113525,0,1750578556,13913.48482718999,47.97137351999845,53075.46091104 2025-06-22,07:49:18.000,173,11084004,113645,0,1750578557,13913.52524504999,47.985471780004445,53075.46091104 2025-06-22,07:49:19.000,173,11084050,113445,0,1750578558,13913.48482718999,47.943177000001015,53075.44693680001 2025-06-22,07:49:20.000,173,11084002,113045,0,1750578559,13913.47135457,47.929078740002296,53075.41898832001 2025-06-22,07:49:21.000,173,11083970,113325,0,1750578560,13913.518508739995,47.992520910003805,53075.50982088 2025-06-22,07:49:22.000,173,11083959,113325,0,1750578561,13913.457881949995,47.999570040003164,53075.474885280004 2025-06-22,07:49:23.000,173,11083902,113405,0,1750578562,13913.457881949995,48.00661917000252,53075.46091104 2025-06-22,07:49:24.000,173,11083984,113485,0,1750578563,13913.47135457,48.0277665600006,53075.495846640006 2025-06-22,07:49:25.000,173,11083942,113485,0,1750578564,13913.45114564,47.992520910003805,53075.52379512 2025-06-22,07:49:26.000,173,11083976,113445,0,1750578565,13913.417464089995,48.04186481999932,53075.46789816001 2025-06-22,07:49:27.000,173,11083975,113685,0,1750578566,13913.36357360999,48.01366830000188,53075.44693680001 2025-06-22,07:49:28.000,173,11083940,113565,0,1750578567,13913.42420039999,47.999570040003164,53075.4818724 2025-06-22,07:49:29.000,173,11083917,113405,0,1750578568,13913.356837299994,47.999570040003164,53075.4818724 2025-06-22,07:49:30.000,173,11083955,113325,0,1750578569,13913.32315574999,48.00661917000252,53075.425975440005 2025-06-22,07:49:31.000,173,11083976,113405,0,1750578570,13913.356837299994,47.999570040003164,53075.38405272 2025-06-22,07:49:32.000,173,11083995,113405,0,1750578571,13913.35010099,47.999570040003164,53075.35610424 2025-06-22,07:49:33.000,173,11083985,113405,0,1750578572,13913.377046229994,47.950226130000374,53075.37007848001 2025-06-22,07:49:34.000,173,11083929,113285,0,1750578573,13913.35010099,47.90793135000422,53075.35610424 2025-06-22,07:49:35.000,173,11083960,113605,0,1750578574,13913.37030992,47.893833089998225,53075.36309136 2025-06-22,07:49:36.000,173,11083954,113245,0,1750578575,13913.40399146999,47.87268570000015,53075.40501408 2025-06-22,07:49:37.000,173,11084038,113165,0,1750578576,13913.41072778,47.83039092000399,53075.377065600005 2025-06-22,07:49:38.000,173,11083946,113325,0,1750578577,13913.45114564,47.77399788000184,53075.425975440005 2025-06-22,07:49:39.000,173,11083949,113245,0,1750578578,13913.498299809995,47.77399788000184,53075.34911712001 2025-06-22,07:49:40.000,173,11083984,113605,0,1750578579,13913.57239922,47.710555710000335,53075.38405272 2025-06-22,07:49:41.000,173,11083918,113405,0,1750578580,13913.59260815,47.66121180000482,53075.31418152 2025-06-22,07:49:42.000,173,11083931,113445,0,1750578581,13913.60608076999,47.60481876000267,53075.29322016 2025-06-22,07:49:43.000,173,11084000,113645,0,1750578582,13913.65323494,47.541376590001164,53075.328155760006 2025-06-22,07:49:44.000,173,11084041,113365,0,1750578583,13913.6936528,47.49908180999773,53075.34911712001 2025-06-22,07:49:45.000,173,11083922,113445,0,1750578584,13913.71386173,47.42154138000478,53075.34911712001 2025-06-22,07:49:46.000,173,11083966,113605,0,1750578585,13913.700389109996,47.4356396400035,53075.307194400004 2025-06-22,07:49:47.000,173,11083989,113645,0,1750578586,13913.71386173,47.365148340002634,53075.27225880001 2025-06-22,07:49:48.000,173,11083922,113405,0,1750578587,13913.77448852,47.351050080003915,53075.258284560005 2025-06-22,07:49:49.000,173,11083888,113445,0,1750578588,13913.75427959,47.28055878000305,53075.2373232 2025-06-22,07:49:50.000,173,11084020,113525,0,1750578589,13913.77448852,47.259411389997695,53075.23033608001 2025-06-22,07:49:51.000,173,11083987,113365,0,1750578590,13913.73407066,47.23826399999962,53075.25129744001 2025-06-22,07:49:52.000,173,11083930,113325,0,1750578591,13913.720598039996,47.17482182999811,53075.258284560005 2025-06-22,07:49:53.000,173,11083956,113445,0,1750578592,13913.659971249996,47.16777269999875,53075.23033608001 2025-06-22,07:49:54.000,173,11083993,113325,0,1750578593,13913.62628969999,47.11137966000388,53075.19540048 2025-06-22,07:49:55.000,173,11084003,113405,0,1750578594,13913.61281708,47.132527050001954,53075.22334896 2025-06-22,07:49:56.000,173,11083927,113485,0,1750578595,13913.58587183999,47.09023226999852,53075.21636184 2025-06-22,07:49:57.000,173,11083935,113285,0,1750578596,13913.50503611999,47.083183139999164,53075.12552928 2025-06-22,07:49:58.000,173,11083967,113605,0,1750578597,13913.48482718999,47.02679010000429,53075.12552928 2025-06-22,07:49:59.000,173,11083939,113645,0,1750578598,13913.45114564,47.03383923000365,53075.160464880006 2025-06-22,07:50:00.000,173,11083949,113725,0,1750578599,13913.37030992,47.019740969997656,53075.06264520001 2025-06-22,07:50:01.000,173,11083923,113245,0,1750578600,13913.32989206,47.05498662000173,53075.090593680005 2025-06-22,07:50:02.000,173,11083987,113485,0,1750578601,13913.28273788999,47.0126918399983,53075.090593680005 2025-06-22,07:50:03.000,173,11083960,113445,0,1750578602,13913.174956929994,47.00564270999894,53075.041683840005 2025-06-22,07:50:04.000,173,11083951,113485,0,1750578603,13913.141275379989,46.956298800003424,53075.03469672001 2025-06-22,07:50:05.000,173,11084006,113445,0,1750578604,13913.053703349993,46.91400401999999,53074.992774000006 2025-06-22,07:50:06.000,173,11084014,113325,0,1750578605,13913.020021799988,46.949249670004065,53075.01373536001 2025-06-22,07:50:07.000,173,11083960,113285,0,1750578606,13912.999812869988,46.91400401999999,53074.93687704001 2025-06-22,07:50:08.000,173,11083968,113365,0,1750578607,13912.898768220002,46.899905760001275,53074.943864160006 2025-06-22,07:50:09.000,173,11083972,113245,0,1750578608,13912.865086669997,46.87170924000384,53074.922902800005 2025-06-22,07:50:10.000,173,11083981,113485,0,1750578609,13912.824668809997,46.86466011000448,53074.873992960005 2025-06-22,07:50:11.000,173,11083950,113445,0,1750578610,13912.784250949997,46.850561849998485,53074.8879672 2025-06-22,07:50:12.000,173,11084002,113405,0,1750578611,13912.723624159997,46.80121794000297,53074.873992960005 2025-06-22,07:50:13.000,173,11083986,113285,0,1750578612,13912.683206299997,46.79416881000361,53074.84604448001 2025-06-22,07:50:14.000,173,11083964,113445,0,1750578613,13912.615843200001,46.77302141999826,53074.79014752 2025-06-22,07:50:15.000,173,11083940,113285,0,1750578614,13912.595634270001,46.74482490000082,53074.76918616001 2025-06-22,07:50:16.000,173,11084038,113805,0,1750578615,13912.568689029991,46.723677510002744,53074.7831604 2025-06-22,07:50:17.000,173,11084026,113445,0,1750578616,13912.501325929996,46.681382729999314,53074.776173280006 2025-06-22,07:50:18.000,173,11083946,113445,0,1750578617,13912.460908069996,46.667284470000595,53074.7132892 2025-06-22,07:50:19.000,173,11083984,113365,0,1750578618,13912.420490209995,46.62498969000444,53074.69232784 2025-06-22,07:50:20.000,173,11083937,113445,0,1750578619,13912.42722651999,46.56859665000229,53074.68534072 2025-06-22,07:50:21.000,173,11083948,113445,0,1750578620,13912.40701758999,46.53335099999822,53074.68534072 2025-06-22,07:50:22.000,173,11083958,113485,0,1750578621,13912.380072349995,46.491056220002065,53074.67136648 2025-06-22,07:50:23.000,173,11083969,113405,0,1750578622,13912.380072349995,46.46285970000463,53074.706302080005 2025-06-22,07:50:24.000,173,11084017,113405,0,1750578623,13912.35312711,46.39236840000376,53074.643418 2025-06-22,07:50:25.000,173,11083969,113285,0,1750578624,13912.40701758999,46.314827970003535,53074.608482400006 2025-06-22,07:50:26.000,173,11084021,113365,0,1750578625,13912.380072349995,46.23023841000395,53074.58053392001 2025-06-22,07:50:27.000,173,11084018,113285,0,1750578626,13912.380072349995,46.216140149997955,53074.608482400006 2025-06-22,07:50:28.000,173,11083981,113485,0,1750578627,13912.46764437999,46.14564885000436,53074.59450816 2025-06-22,07:50:29.000,173,11084043,113445,0,1750578628,13912.47438069,46.09630494000157,53074.55957256001 2025-06-22,07:50:30.000,173,11083973,113365,0,1750578629,13912.440699139996,46.06105929000478,53074.58053392001 2025-06-22,07:50:31.000,173,11083958,113445,0,1750578630,13912.46764437999,45.99761712000327,53074.538611200005 2025-06-22,07:50:32.000,173,11084014,113205,0,1750578631,13912.481116999996,45.96942059999856,53074.54559832 2025-06-22,07:50:33.000,173,11084004,113565,0,1750578632,13912.501325929996,45.92007669000304,53074.54559832 2025-06-22,07:50:34.000,173,11083938,113525,0,1750578633,13912.508062239991,45.87073278000025,53074.55258544 2025-06-22,07:50:35.000,173,11084047,113525,0,1750578634,13912.541743789996,45.849585390002176,53074.489701360006 2025-06-22,07:50:36.000,173,11084065,113405,0,1750578635,13912.561952719996,45.800241479999386,53074.49668848 2025-06-22,07:50:37.000,173,11084036,113405,0,1750578636,13912.521534859996,45.76499583000259,53074.46175288001 2025-06-22,07:50:38.000,173,11083998,113685,0,1750578637,13912.481116999996,45.75794670000323,53074.440791520006 2025-06-22,07:50:39.000,173,11084013,113525,0,1750578638,13912.501325929996,45.687455400002364,53074.44777864 2025-06-22,07:50:40.000,173,11083954,113565,0,1750578639,13912.460908069996,45.69450453000172,53074.43380440001 2025-06-22,07:50:41.000,173,11083996,113525,0,1750578640,13912.40701758999,45.680406270003004,53074.370920320005 2025-06-22,07:50:42.000,173,11083992,113325,0,1750578641,13912.42722651999,45.624013230000855,53074.3988688 2025-06-22,07:50:43.000,173,11083960,113445,0,1750578642,13912.4137539,45.60991497000214,53074.43380440001 2025-06-22,07:50:44.000,173,11083992,113765,0,1750578643,13912.339654489995,45.60286584000278,53074.40585592 2025-06-22,07:50:45.000,173,11083993,113605,0,1750578644,13912.35312711,45.567620189998706,53074.35694608 2025-06-22,07:50:46.000,173,11083958,113445,0,1750578645,13912.279027699995,45.574669319998065,53074.38489456 2025-06-22,07:50:47.000,173,11083947,113445,0,1750578646,13912.23187353,45.56057105999935,53074.34995896 2025-06-22,07:50:48.000,173,11084015,113565,0,1750578647,13912.23187353,45.56057105999935,53074.33598472 2025-06-22,07:50:49.000,173,11084002,113405,0,1750578648,13912.17124674,45.53237454000191,53074.35694608 2025-06-22,07:50:50.000,173,11084006,113245,0,1750578649,13912.12409256999,45.54647280000063,53074.29406200001 2025-06-22,07:50:51.000,173,11084019,113725,0,1750578650,13912.10388363999,45.56057105999935,53074.34995896 2025-06-22,07:50:52.000,173,11083939,113405,0,1750578651,13912.090411019999,45.53942367000127,53074.30803624 2025-06-22,07:50:53.000,173,11084000,113445,0,1750578652,13912.002838989989,45.54647280000063,53074.30803624 2025-06-22,07:50:54.000,173,11083947,113525,0,1750578653,13911.942212199989,45.55352192999999,53074.30803624 2025-06-22,07:50:55.000,173,11083972,113405,0,1750578654,13911.908530649998,45.55352192999999,53074.28707488 2025-06-22,07:50:56.000,173,11084024,113605,0,1750578655,13911.861376479988,45.574669319998065,53074.1892552 2025-06-22,07:50:57.000,173,11084039,113605,0,1750578656,13911.820958619988,45.56057105999935,53074.21720368 2025-06-22,07:50:58.000,173,11083966,113845,0,1750578657,13911.794013379993,45.574669319998065,53074.22419080001 2025-06-22,07:50:59.000,173,11083985,113365,0,1750578658,13911.726650279998,45.53942367000127,53074.21021656 2025-06-22,07:51:00.000,173,11084004,113485,0,1750578659,13911.652550869992,45.56057105999935,53074.17528096001 2025-06-22,07:51:01.000,173,11083997,113605,0,1750578660,13911.625605629997,45.53942367000127,53074.16829384 2025-06-22,07:51:02.000,173,11083965,113405,0,1750578661,13911.571715149992,45.56057105999935,53074.105409760006 2025-06-22,07:51:03.000,173,11084035,113325,0,1750578662,13911.511088359992,45.56057105999935,53074.09143552 2025-06-22,07:51:04.000,173,11083929,113325,0,1750578663,13911.470670499992,45.53237454000191,53074.154319600006 2025-06-22,07:51:05.000,173,11084001,113365,0,1750578664,13911.430252639992,45.49712888999784,53074.06348704 2025-06-22,07:51:06.000,173,11083973,113005,0,1750578665,13911.410043709991,45.454834110001684,53074.02156432 2025-06-22,07:51:07.000,173,11083946,113445,0,1750578666,13911.389834779991,45.447784980002325,53074.00759008001 2025-06-22,07:51:08.000,173,11083985,113445,0,1750578667,13911.356153230001,45.42663759000425,53073.986628720006 2025-06-22,07:51:09.000,173,11083981,113285,0,1750578668,13911.3359443,45.34909716000402,53074.0145772 2025-06-22,07:51:10.000,173,11084016,113285,0,1750578669,13911.362889539996,45.32794976999867,53073.986628720006 2025-06-22,07:51:11.000,173,11084049,113445,0,1750578670,13911.349416919991,45.271556730003795,53073.92374464 2025-06-22,07:51:12.000,173,11083983,113525,0,1750578671,13911.322471679996,45.24336020999908,53073.92374464 2025-06-22,07:51:13.000,173,11083941,113525,0,1750578672,13911.288790129991,45.172868909998215,53073.84688632 2025-06-22,07:51:14.000,173,11083926,113485,0,1750578673,13911.27531751,45.08123021999927,53073.83989920001 2025-06-22,07:51:15.000,173,11083973,113285,0,1750578674,13911.29552644,44.996640659999684,53073.818937840006 2025-06-22,07:51:16.000,173,11083939,113405,0,1750578675,13911.302262749996,45.003689789999044,53073.79098936001 2025-06-22,07:51:17.000,173,11083960,113405,0,1750578676,13911.282053819996,44.90500197000074,53073.74207952001 2025-06-22,07:51:18.000,173,11083980,113405,0,1750578677,13911.302262749996,44.94024762000481,53073.70714392 2025-06-22,07:51:19.000,173,11083985,113525,0,1750578678,13911.29552644,44.83451066999987,53073.749066640004 2025-06-22,07:51:20.000,173,11083980,113445,0,1750578679,13911.26858119999,44.806314150002436,53073.67220832001 2025-06-22,07:51:21.000,173,11084024,113165,0,1750578680,13911.26858119999,44.79221589000372,53073.71413104 2025-06-22,07:51:22.000,173,11084013,113205,0,1750578681,13911.22816333999,44.68647893999878,53073.60932424 2025-06-22,07:51:23.000,173,11083985,113445,0,1750578682,13911.25510858,44.6653315500007,53073.62329848001 2025-06-22,07:51:24.000,173,11083928,113685,0,1750578683,13911.201218099995,44.630085900003905,53073.63727272 2025-06-22,07:51:25.000,173,11084001,113445,0,1750578684,13911.181009169995,44.5666437300024,53073.5604144 2025-06-22,07:51:26.000,173,11084025,113525,0,1750578685,13911.22816333999,44.50320156000089,53073.53945304 2025-06-22,07:51:27.000,173,11084019,113445,0,1750578686,13911.21469072,44.49615243000153,53073.53945304 2025-06-22,07:51:28.000,173,11083968,113325,0,1750578687,13911.160800239995,44.460906780004734,53073.51150456 2025-06-22,07:51:29.000,173,11084014,113645,0,1750578688,13911.20795440999,44.4186120000013,53073.49753032 2025-06-22,07:51:30.000,173,11083988,113605,0,1750578689,13911.17427286,44.36926808999851,53073.45560760001 2025-06-22,07:51:31.000,173,11083959,113325,0,1750578690,13911.160800239995,44.33402244000172,53073.420672 2025-06-22,07:51:32.000,173,11083962,113645,0,1750578691,13911.17427286,44.33402244000172,53073.44862048 2025-06-22,07:51:33.000,173,11084027,113485,0,1750578692,13911.15406393,44.27762939999957,53073.38573640001 2025-06-22,07:51:34.000,173,11083984,113605,0,1750578693,13911.181009169995,44.29172765999829,53073.33682656001 2025-06-22,07:51:35.000,173,11083944,113525,0,1750578694,13911.15406393,44.29172765999829,53073.294903840004 2025-06-22,07:51:36.000,173,11083966,113325,0,1750578695,13911.14732761999,44.24943288000213,53073.28791672001 2025-06-22,07:51:37.000,173,11084032,113485,0,1750578696,13911.18774547999,44.228285490004055,53073.245994000004 2025-06-22,07:51:38.000,173,11083975,113325,0,1750578697,13911.160800239995,44.235334620003414,53073.19009704001 2025-06-22,07:51:39.000,173,11083964,113325,0,1750578698,13911.19448179,44.24943288000213,53073.22503264 2025-06-22,07:51:40.000,173,11084033,113445,0,1750578699,13911.160800239995,44.235334620003414,53073.20407128 2025-06-22,07:51:41.000,173,11083967,113605,0,1750578700,13911.15406393,44.19303983999998,53073.1761228 2025-06-22,07:51:42.000,173,11083988,113405,0,1750578701,13911.15406393,44.20008896999934,53073.19009704001 2025-06-22,07:51:43.000,173,11083943,113485,0,1750578702,13911.11364607,44.16484332000255,53073.16214856 2025-06-22,07:51:44.000,173,11084023,113365,0,1750578703,13911.12711868999,44.15779419000319,53073.099264480006 2025-06-22,07:51:45.000,173,11083998,113525,0,1750578704,13911.100173449995,44.15779419000319,53073.09227736001 2025-06-22,07:51:46.000,173,11084005,113725,0,1750578705,13911.08670082999,44.122548539999116,53073.08529024 2025-06-22,07:51:47.000,173,11084011,113605,0,1750578706,13911.100173449995,44.136646799997834,53073.09227736001 2025-06-22,07:51:48.000,173,11083935,113525,0,1750578707,13911.079964519995,44.09435202000168,53073.08529024 2025-06-22,07:51:49.000,173,11083974,113445,0,1750578708,13911.08670082999,44.11549940999976,53073.07131600001 2025-06-22,07:51:50.000,173,11083964,113685,0,1750578709,13911.100173449995,44.08025376000296,53072.980483440006 2025-06-22,07:51:51.000,173,11083968,113085,0,1750578710,13911.120382379995,44.06615550000424,53072.959522080004 2025-06-22,07:51:52.000,173,11083954,113245,0,1750578711,13911.133855,44.08730289000232,53072.9665092 2025-06-22,07:51:53.000,173,11084004,113405,0,1750578712,13911.11364607,44.05205723999825,53072.959522080004 2025-06-22,07:51:54.000,173,11083987,113405,0,1750578713,13911.133855,44.06615550000424,53072.94554784 2025-06-22,07:51:55.000,173,11084018,113325,0,1750578714,13911.09343714,44.08025376000296,53072.94554784 2025-06-22,07:51:56.000,173,11084030,113565,0,1750578715,13911.100173449995,44.08730289000232,53072.959522080004 2025-06-22,07:51:57.000,173,11083955,113325,0,1750578716,13911.10690975999,44.09435202000168,53072.94554784 2025-06-22,07:51:58.000,173,11083999,113125,0,1750578717,13911.140591309995,44.03795897999953,53072.88965088 2025-06-22,07:51:59.000,173,11083940,113445,0,1750578718,13911.140591309995,44.08730289000232,53072.931573600006 2025-06-22,07:52:00.000,173,11083966,113445,0,1750578719,13911.133855,44.08730289000232,53072.93856072 2025-06-22,07:52:01.000,173,11084050,113325,0,1750578720,13911.11364607,44.09435202000168,53072.91759936 2025-06-22,07:52:02.000,173,11083998,113445,0,1750578721,13911.09343714,44.136646799997834,53072.92458648001 2025-06-22,07:52:03.000,173,11084006,113365,0,1750578722,13911.059755589995,44.11549940999976,53072.896638 2025-06-22,07:52:04.000,173,11084015,113525,0,1750578723,13911.059755589995,44.15779419000319,53072.94554784 2025-06-22,07:52:05.000,173,11083981,113565,0,1750578724,13911.03281035,44.136646799997834,53072.87567664 2025-06-22,07:52:06.000,173,11083977,113325,0,1750578725,13911.03281035,44.14369593000447,53072.931573600006 2025-06-22,07:52:07.000,173,11083944,113005,0,1750578726,13910.978919869995,44.122548539999116,53072.90362512001 2025-06-22,07:52:08.000,173,11083984,113485,0,1750578727,13910.978919869995,44.122548539999116,53072.86868952 2025-06-22,07:52:09.000,173,11083974,113485,0,1750578728,13910.938502009994,44.09435202000168,53072.88266376001 2025-06-22,07:52:10.000,173,11083977,113525,0,1750578729,13910.9317657,44.0732046300036,53072.861702400005 2025-06-22,07:52:11.000,173,11084030,113325,0,1750578730,13910.891347839999,44.06615550000424,53072.8267668 2025-06-22,07:52:12.000,173,11083975,113325,0,1750578731,13910.877875219994,44.05910637000488,53072.8267668 2025-06-22,07:52:13.000,173,11083995,113445,0,1750578732,13910.850929979999,44.03090985000017,53072.861702400005 2025-06-22,07:52:14.000,173,11084005,113285,0,1750578733,13910.84419366999,44.009762460002094,53072.791831200004 2025-06-22,07:52:15.000,173,11084012,113445,0,1750578734,13910.776830569994,43.960418549999304,53072.812792560006 2025-06-22,07:52:16.000,173,11083998,113445,0,1750578735,13910.763357949989,43.91107464000379,53072.75689560001 2025-06-22,07:52:17.000,173,11083953,113445,0,1750578736,13910.736412709994,43.84763247000228,53072.67305016 2025-06-22,07:52:18.000,173,11083909,113365,0,1750578737,13910.642104369988,43.79828855999949,53072.68702440001 2025-06-22,07:52:19.000,173,11083950,113485,0,1750578738,13910.648840679998,43.763042910002696,53072.6520888 2025-06-22,07:52:20.000,173,11083978,113325,0,1750578739,13910.689258539998,43.720748129999265,53072.63811456001 2025-06-22,07:52:21.000,173,11083932,113325,0,1750578740,13910.648840679998,43.62910944000032,53072.65907592 2025-06-22,07:52:22.000,173,11084017,113405,0,1750578741,13910.608422819998,43.55861813999945,53072.56824336001 2025-06-22,07:52:23.000,173,11084037,113285,0,1750578742,13910.594950199993,43.495175969997945,53072.575230480004 2025-06-22,07:52:24.000,173,11083910,113605,0,1750578743,13910.621895439988,43.45288119000179,53072.50535928 2025-06-22,07:52:25.000,173,11084025,113205,0,1750578744,13910.594950199993,43.403537279999,53072.48439792 2025-06-22,07:52:26.000,173,11083982,113685,0,1750578745,13910.601686509988,43.311898590000055,53072.48439792 2025-06-22,07:52:27.000,173,11083926,113485,0,1750578746,13910.574741269993,43.24140728999919,53072.4424752 2025-06-22,07:52:28.000,173,11083980,113845,0,1750578747,13910.568004959998,43.16386685999896,53072.428500960006 2025-06-22,07:52:29.000,173,11083993,113765,0,1750578748,13910.568004959998,43.093375559998094,53072.407539600004 2025-06-22,07:52:30.000,173,11083998,113525,0,1750578749,13910.588213889998,43.04403165000258,53072.372604 2025-06-22,07:52:31.000,173,11083922,113205,0,1750578750,13910.588213889998,42.945343830004276,53072.3376684 2025-06-22,07:52:32.000,173,11083967,113685,0,1750578751,13910.554532339993,42.846656009998696,53072.27478432 2025-06-22,07:52:33.000,173,11083996,113325,0,1750578752,13910.561268650003,42.80436123000254,53072.27478432 2025-06-22,07:52:34.000,173,11083950,113245,0,1750578753,13910.588213889998,42.719771670002956,53072.21888736 2025-06-22,07:52:35.000,173,11083977,113365,0,1750578754,13910.628631749998,42.65632950000145,53072.22587448 2025-06-22,07:52:36.000,173,11083983,113485,0,1750578755,13910.608422819998,42.59288732999994,53072.15600328 2025-06-22,07:52:37.000,173,11083958,113525,0,1750578756,13910.601686509988,42.52944515999843,53072.17696464 2025-06-22,07:52:38.000,173,11083943,113405,0,1750578757,13910.669049609998,42.47305212000356,53072.1280548 2025-06-22,07:52:39.000,173,11084035,113525,0,1750578758,13910.702731159989,42.40960995000205,53072.07914496 2025-06-22,07:52:40.000,173,11083980,113245,0,1750578759,13910.716203779994,42.39551169000333,53072.07914496 2025-06-22,07:52:41.000,173,11083995,113405,0,1750578760,13910.756621639994,42.34616778000054,53072.072157840004 2025-06-22,07:52:42.000,173,11083929,113365,0,1750578761,13910.797039499994,42.33206952000182,53072.03722224 2025-06-22,07:52:43.000,173,11083972,113605,0,1750578762,13910.837457359994,42.34616778000054,53072.00927376 2025-06-22,07:52:44.000,173,11083950,113285,0,1750578763,13910.877875219994,42.33911865000118,53071.9883124 2025-06-22,07:52:45.000,173,11083957,113485,0,1750578764,13910.88461152999,42.34616778000054,53071.94638968001 2025-06-22,07:52:46.000,173,11083989,113565,0,1750578765,13910.94523831999,42.34616778000054,53071.904466960004 2025-06-22,07:52:47.000,173,11083996,113685,0,1750578766,13910.918293079994,42.40256082000269,53071.904466960004 2025-06-22,07:52:48.000,173,11084022,113405,0,1750578767,13910.99239249,42.40960995000205,53071.89747984001 2025-06-22,07:52:49.000,173,11083964,113365,0,1750578768,13910.99239249,42.4660029900042,53071.86254424 2025-06-22,07:52:50.000,173,11084000,113205,0,1750578769,13911.02607403999,42.501248640000995,53071.8835056 2025-06-22,07:52:51.000,173,11083972,113285,0,1750578770,13911.04628296999,42.53649428999779,53071.89747984001 2025-06-22,07:52:52.000,173,11084010,113405,0,1750578771,13911.079964519995,42.61403471999802,53071.91844120001 2025-06-22,07:52:53.000,173,11083961,113405,0,1750578772,13911.133855,42.57173994000186,53071.86254424 2025-06-22,07:52:54.000,173,11083957,113525,0,1750578773,13911.100173449995,42.64928037000209,53071.855557120005 2025-06-22,07:52:55.000,173,11083944,113445,0,1750578774,13911.12711868999,42.65632950000145,53071.89049272 2025-06-22,07:52:56.000,173,11083975,113565,0,1750578775,13911.16753654999,42.75501731999975,53071.89747984001 2025-06-22,07:52:57.000,173,11083950,113245,0,1750578776,13911.17427286,42.82550862000062,53071.87651848001 2025-06-22,07:52:58.000,173,11083891,113325,0,1750578777,13911.19448179,42.83960687999934,53071.89747984001 2025-06-22,07:52:59.000,173,11083992,113445,0,1750578778,13911.21469072,42.846656009998696,53071.8835056 2025-06-22,07:53:00.000,173,11083916,113365,0,1750578779,13911.24837226999,42.86780340000405,53071.855557120005 2025-06-22,07:53:01.000,173,11083977,113165,0,1750578780,13911.288790129991,42.86780340000405,53071.925428320006 2025-06-22,07:53:02.000,173,11083965,113365,0,1750578781,13911.308999059991,42.846656009998696,53071.87651848001 2025-06-22,07:53:03.000,173,11083939,113285,0,1750578782,13911.362889539996,42.903049050000845,53071.93241544 2025-06-22,07:53:04.000,173,11084029,113405,0,1750578783,13911.389834779991,42.910098180000205,53071.94638968001 2025-06-22,07:53:05.000,173,11083985,113165,0,1750578784,13911.457197880001,42.945343830004276,53071.96036392 2025-06-22,07:53:06.000,173,11084025,113485,0,1750578785,13911.511088359992,42.952392960003635,53071.98132528 2025-06-22,07:53:07.000,173,11083940,113605,0,1750578786,13911.544769909997,43.00878599999851,53071.9883124 2025-06-22,07:53:08.000,173,11083986,113205,0,1750578787,13911.618869320002,43.03698252000322,53071.99529952001 2025-06-22,07:53:09.000,173,11083958,113125,0,1750578788,13911.645814559997,43.05108078000194,53072.08613208001 2025-06-22,07:53:10.000,173,11083929,113405,0,1750578789,13911.692968729993,43.11452295000345,53072.05119648 2025-06-22,07:53:11.000,173,11083941,113485,0,1750578790,13911.719913970002,43.14976860000024,53072.06517072001 2025-06-22,07:53:12.000,173,11084011,113405,0,1750578791,13911.787277069998,43.185014250004315,53072.13504192001 2025-06-22,07:53:13.000,173,11083972,113405,0,1750578792,13911.814222309993,43.22730903000047,53072.1280548 2025-06-22,07:53:14.000,173,11084005,113605,0,1750578793,13911.841167549988,43.26255468000454,53072.190938880005 2025-06-22,07:53:15.000,173,11083949,113485,0,1750578794,13911.820958619988,43.24845641999855,53072.190938880005 2025-06-22,07:53:16.000,173,11083954,113365,0,1750578795,13911.820958619988,43.24140728999919,53072.21190024001 2025-06-22,07:53:17.000,173,11083971,113365,0,1750578796,13911.874849099993,43.27665294000326,53072.190938880005 2025-06-22,07:53:18.000,173,11083983,113405,0,1750578797,13911.868112789998,43.27665294000326,53072.22587448 2025-06-22,07:53:19.000,173,11084002,113245,0,1750578798,13911.854640169993,43.24845641999855,53072.260810080006 2025-06-22,07:53:20.000,173,11083970,113445,0,1750578799,13911.854640169993,43.27665294000326,53072.25382296001 2025-06-22,07:53:21.000,173,11083979,113405,0,1750578800,13911.854640169993,43.255505549997906,53072.27478432 2025-06-22,07:53:22.000,173,11083969,113565,0,1750578801,13911.787277069998,43.24845641999855,53072.29574568 2025-06-22,07:53:23.000,173,11083982,113725,0,1750578802,13911.794013379993,43.22025990000111,53072.29574568 2025-06-22,07:53:24.000,173,11083983,113365,0,1750578803,13911.733386589993,43.17796511999768,53072.309719920006 2025-06-22,07:53:25.000,173,11083909,113405,0,1750578804,13911.719913970002,43.1568177299996,53072.24683584 2025-06-22,07:53:26.000,173,11083947,113365,0,1750578805,13911.713177659993,43.135670340001525,53072.288758560004 2025-06-22,07:53:27.000,173,11083941,113485,0,1750578806,13911.740122900002,43.10747382000409,53072.25382296001 2025-06-22,07:53:28.000,173,11083912,113445,0,1750578807,13911.699705040002,43.086326429998735,53072.28177144001 2025-06-22,07:53:29.000,173,11083976,113405,0,1750578808,13911.666023489997,43.04403165000258,53072.309719920006 2025-06-22,07:53:30.000,173,11083944,113365,0,1750578809,13911.666023489997,43.02993339000386,53072.239848720004 2025-06-22,07:53:31.000,173,11083955,113245,0,1750578810,13911.639078250002,42.98058948000107,53072.260810080006 2025-06-22,07:53:32.000,173,11083974,113405,0,1750578811,13911.645814559997,43.00878599999851,53072.22587448 2025-06-22,07:53:33.000,173,11084004,113405,0,1750578812,13911.605396699997,42.910098180000205,53072.17696464 2025-06-22,07:53:34.000,173,11083957,113445,0,1750578813,13911.645814559997,42.917147309999564,53072.21888736 2025-06-22,07:53:35.000,173,11084017,113245,0,1750578814,13911.666023489997,42.86075427000469,53072.16997752 2025-06-22,07:53:36.000,173,11083938,113445,0,1750578815,13911.706441349997,42.853705139998056,53072.15600328 2025-06-22,07:53:37.000,173,11084006,113605,0,1750578816,13911.746859209998,42.83960687999934,53072.21888736 2025-06-22,07:53:38.000,173,11083922,113285,0,1750578817,13911.814222309993,42.81845949000126,53072.11408056001 2025-06-22,07:53:39.000,173,11083961,113245,0,1750578818,13911.773804449993,42.79731210000318,53072.190938880005 2025-06-22,07:53:40.000,173,11083917,113365,0,1750578819,13911.814222309993,42.75501731999975,53072.11408056001 2025-06-22,07:53:41.000,173,11084029,113405,0,1750578820,13911.794013379993,42.75501731999975,53072.1280548 2025-06-22,07:53:42.000,173,11083924,113445,0,1750578821,13911.834431239993,42.70567341000424,53072.121067680004 2025-06-22,07:53:43.000,173,11083950,113365,0,1750578822,13911.901794339989,42.684526019998884,53072.11408056001 2025-06-22,07:53:44.000,173,11083944,113445,0,1750578823,13911.928739579998,42.69157514999824,53072.072157840004 2025-06-22,07:53:45.000,173,11083997,113525,0,1750578824,13911.969157439999,42.66337863000081,53072.093119200006 2025-06-22,07:53:46.000,173,11083937,113005,0,1750578825,13911.969157439999,42.670427760000166,53072.00228664 2025-06-22,07:53:47.000,173,11083968,113405,0,1750578826,13911.996102679994,42.670427760000166,53072.00927376 2025-06-22,07:53:48.000,173,11083998,113445,0,1750578827,13912.023047919989,42.677476889999525,53072.03722224 2025-06-22,07:53:49.000,173,11083959,113325,0,1750578828,13912.10388363999,42.719771670002956,53072.03023512 2025-06-22,07:53:50.000,173,11083979,113485,0,1750578829,13912.090411019999,42.75501731999975,53072.05119648 2025-06-22,07:53:51.000,173,11084014,113405,0,1750578830,13912.117356259994,42.69862428000488,53072.03023512 2025-06-22,07:53:52.000,173,11083962,113285,0,1750578831,13912.10388363999,42.70567341000424,53072.00228664 2025-06-22,07:53:53.000,173,11083982,113365,0,1750578832,13912.16451042999,42.726820800002315,53071.98132528 2025-06-22,07:53:54.000,173,11083986,113405,0,1750578833,13912.16451042999,42.74796819000039,53071.98132528 2025-06-22,07:53:55.000,173,11083961,113405,0,1750578834,13912.19145567,42.74796819000039,53071.99529952001 2025-06-22,07:53:56.000,173,11083940,113245,0,1750578835,13912.258818769995,42.75501731999975,53071.93241544 2025-06-22,07:53:57.000,173,11083947,113365,0,1750578836,13912.299236629995,42.733869930001674,53071.99529952001 2025-06-22,07:53:58.000,173,11083921,113325,0,1750578837,13912.30597293999,42.74796819000039,53071.91145408 2025-06-22,07:53:59.000,173,11083872,113645,0,1750578838,13912.319445559995,42.733869930001674,53071.99529952001 2025-06-22,07:54:00.000,173,11083993,113405,0,1750578839,13912.37333604,42.75501731999975,53071.96735104001 2025-06-22,07:54:01.000,173,11084029,113445,0,1750578840,13912.339654489995,42.719771670002956,53071.96036392 2025-06-22,07:54:02.000,173,11084001,113645,0,1750578841,13912.43396283,42.70567341000424,53071.904466960004 2025-06-22,07:54:03.000,173,11084025,113765,0,1750578842,13912.40701758999,42.726820800002315,53071.98132528 2025-06-22,07:54:04.000,173,11083926,113445,0,1750578843,13912.420490209995,42.69157514999824,53071.96735104001 2025-06-22,07:54:05.000,173,11083994,113845,0,1750578844,13912.46764437999,42.7127225400036,53071.93241544 2025-06-22,07:54:06.000,173,11083955,113565,0,1750578845,13912.49458962,42.7127225400036,53071.925428320006 2025-06-22,07:54:07.000,173,11083969,113565,0,1750578846,13912.528271169991,42.719771670002956,53071.8835056 2025-06-22,07:54:08.000,173,11083981,113285,0,1750578847,13912.53500748,42.733869930001674,53071.953376800004 2025-06-22,07:54:09.000,173,11083918,113605,0,1750578848,13912.528271169991,42.7127225400036,53071.91145408 2025-06-22,07:54:10.000,173,11083969,113365,0,1750578849,13912.588897959991,42.719771670002956,53071.93940256 2025-06-22,07:54:11.000,173,11083966,113165,0,1750578850,13912.595634270001,42.70567341000424,53071.86953136 2025-06-22,07:54:12.000,173,11084024,113285,0,1750578851,13912.622579509996,42.65632950000145,53071.8835056 2025-06-22,07:54:13.000,173,11084025,113405,0,1750578852,13912.609106889991,42.670427760000166,53071.89049272 2025-06-22,07:54:14.000,173,11083908,113165,0,1750578853,13912.609106889991,42.63518211000337,53071.87651848001 2025-06-22,07:54:15.000,173,11083967,113285,0,1750578854,13912.669733679992,42.60698558999866,53071.8835056 2025-06-22,07:54:16.000,173,11084020,113485,0,1750578855,13912.662997369996,42.62108385000465,53071.904466960004 2025-06-22,07:54:17.000,173,11083985,113525,0,1750578856,13912.683206299997,42.60698558999866,53071.925428320006 2025-06-22,07:54:18.000,173,11083983,113285,0,1750578857,13912.723624159997,42.62108385000465,53071.94638968001 2025-06-22,07:54:19.000,173,11084024,113085,0,1750578858,13912.689942609992,42.59288732999994,53071.86953136 2025-06-22,07:54:20.000,173,11083967,113165,0,1750578859,13912.743833089997,42.58583820000058,53071.84857000001 2025-06-22,07:54:21.000,173,11083933,113125,0,1750578860,13912.716887850002,42.58583820000058,53071.89747984001 2025-06-22,07:54:22.000,173,11084030,113325,0,1750578861,13912.750569399992,42.57173994000186,53071.91844120001 2025-06-22,07:54:23.000,173,11084001,113205,0,1750578862,13912.757305710002,42.57173994000186,53071.96036392 2025-06-22,07:54:24.000,173,11083980,113325,0,1750578863,13912.777514640002,42.5646908100025,53071.98132528 2025-06-22,07:54:25.000,173,11083940,113405,0,1750578864,13912.784250949997,42.57173994000186,53071.91145408 2025-06-22,07:54:26.000,173,11083970,113405,0,1750578865,13912.811196189992,42.57878907000122,53071.974338160006 2025-06-22,07:54:27.000,173,11083973,113445,0,1750578866,13912.804459879997,42.57878907000122,53071.9883124 2025-06-22,07:54:28.000,173,11083941,113285,0,1750578867,13912.817932500002,42.557641680003144,53071.96036392 2025-06-22,07:54:29.000,173,11083963,113085,0,1750578868,13912.811196189992,42.53649428999779,53072.00228664 2025-06-22,07:54:30.000,173,11083918,113205,0,1750578869,13912.790987259992,42.557641680003144,53072.01626088001 2025-06-22,07:54:31.000,173,11084000,113365,0,1750578870,13912.824668809997,42.57173994000186,53071.96036392 2025-06-22,07:54:32.000,173,11083984,113445,0,1750578871,13912.811196189992,42.52239602999907,53072.01626088001 2025-06-22,07:54:33.000,173,11083957,113325,0,1750578872,13912.743833089997,42.550592550003785,53072.00228664 2025-06-22,07:54:34.000,173,11083969,113405,0,1750578873,13912.790987259992,42.550592550003785,53072.05119648 2025-06-22,07:54:35.000,173,11084002,113485,0,1750578874,13912.790987259992,42.550592550003785,53072.00927376 2025-06-22,07:54:36.000,173,11083967,113445,0,1750578875,13912.797723570002,42.543543420004426,53072.00228664 2025-06-22,07:54:37.000,173,11083966,113445,0,1750578876,13912.790987259992,42.543543420004426,53072.03023512 2025-06-22,07:54:38.000,173,11083963,113405,0,1750578877,13912.750569399992,42.58583820000058,53072.01626088001 2025-06-22,07:54:39.000,173,11083903,113285,0,1750578878,13912.730360469992,42.57173994000186,53072.023248000005 2025-06-22,07:54:40.000,173,11083954,113405,0,1750578879,13912.737096780002,42.5999364599993,53071.93940256 2025-06-22,07:54:41.000,173,11083997,113445,0,1750578880,13912.676469990001,42.60698558999866,53071.99529952001 2025-06-22,07:54:42.000,173,11083984,113285,0,1750578881,13912.662997369996,42.677476889999525,53071.99529952001 2025-06-22,07:54:43.000,173,11083918,113405,0,1750578882,13912.710151539992,42.719771670002956,53072.03023512 2025-06-22,07:54:44.000,173,11083943,113645,0,1750578883,13912.649524749992,42.74091906000103,53072.01626088001 2025-06-22,07:54:45.000,173,11083967,113445,0,1750578884,13912.649524749992,42.79026297000382,53072.01626088001 2025-06-22,07:54:46.000,173,11083899,113325,0,1750578885,13912.656261060001,42.80436123000254,53072.01626088001 2025-06-22,07:54:47.000,173,11083898,113285,0,1750578886,13912.568689029991,42.87485253000341,53071.98132528 2025-06-22,07:54:48.000,173,11084000,113365,0,1750578887,13912.541743789996,42.917147309999564,53071.98132528 2025-06-22,07:54:49.000,173,11083933,113405,0,1750578888,13912.46764437999,42.93124556999828,53072.00228664 2025-06-22,07:54:50.000,173,11083993,113365,0,1750578889,13912.44743544999,42.99468773999979,53071.98132528 2025-06-22,07:54:51.000,173,11083995,113525,0,1750578890,13912.37333604,42.98058948000107,53071.98132528 2025-06-22,07:54:52.000,173,11083929,113405,0,1750578891,13912.37333604,43.0228842600045,53071.974338160006 2025-06-22,07:54:53.000,173,11083927,113605,0,1750578892,13912.31270925,43.03698252000322,53071.91145408 2025-06-22,07:54:54.000,173,11084014,113445,0,1750578893,13912.28576400999,43.093375559998094,53071.93940256 2025-06-22,07:54:55.000,173,11083928,113245,0,1750578894,13912.218400909995,43.135670340001525,53071.9883124 2025-06-22,07:54:56.000,173,11083963,113245,0,1750578895,13912.19145567,43.142719470000884,53071.91844120001 2025-06-22,07:54:57.000,173,11084012,113445,0,1750578896,13912.16451042999,43.192063380003674,53071.99529952001 2025-06-22,07:54:58.000,173,11083994,113445,0,1750578897,13912.198191979995,43.185014250004315,53071.96036392 2025-06-22,07:54:59.000,173,11083934,113365,0,1750578898,13912.13082888,43.24140728999919,53071.96735104001 2025-06-22,07:55:00.000,173,11083987,113525,0,1750578899,13912.10388363999,43.27665294000326,53071.93241544 2025-06-22,07:55:01.000,173,11084016,113365,0,1750578900,13912.090411019999,43.26255468000454,53071.8835056 2025-06-22,07:55:02.000,173,11083925,113245,0,1750578901,13912.097147329994,43.33304597999813,53071.87651848001 2025-06-22,07:55:03.000,173,11084015,113365,0,1750578902,13912.11061995,43.34714424000413,53071.86254424 2025-06-22,07:55:04.000,173,11083939,113285,0,1750578903,13912.137565189994,43.37534076000156,53071.86953136 2025-06-22,07:55:05.000,173,11083942,113565,0,1750578904,13912.137565189994,43.38238989000092,53071.84158288 2025-06-22,07:55:06.000,173,11083958,113325,0,1750578905,13912.157774119994,43.38943902000028,53071.855557120005 2025-06-22,07:55:07.000,173,11083935,113485,0,1750578906,13912.177983049995,43.41058640999836,53071.855557120005 2025-06-22,07:55:08.000,173,11083981,113405,0,1750578907,13912.19145567,43.45993032000115,53071.785685920004 2025-06-22,07:55:09.000,173,11083918,113525,0,1750578908,13912.26555507999,43.45993032000115,53071.86254424 2025-06-22,07:55:10.000,173,11084025,113085,0,1750578909,13912.26555507999,43.50222510000458,53071.84857000001 2025-06-22,07:55:11.000,173,11083983,113245,0,1750578910,13912.26555507999,43.45288119000179,53071.79966016001 2025-06-22,07:55:12.000,173,11083945,113445,0,1750578911,13912.33291818,43.46697945000051,53071.82760864001 2025-06-22,07:55:14.000,173,11083994,113205,0,1750578913,13912.35312711,43.50927423000394,53071.806647280006 2025-06-22,07:55:15.000,173,11083939,113525,0,1750578914,13912.37333604,43.537470750001376,53071.806647280006 2025-06-22,07:55:16.000,173,11083943,113605,0,1750578915,13912.400281279995,43.50927423000394,53071.806647280006 2025-06-22,07:55:17.000,173,11083937,113525,0,1750578916,13912.42722651999,43.488126839998586,53071.77869880001 2025-06-22,07:55:18.000,173,11083993,113485,0,1750578917,13912.420490209995,43.488126839998586,53071.77869880001 2025-06-22,07:55:19.000,173,11083929,113365,0,1750578918,13912.44743544999,43.45288119000179,53071.75075032001 2025-06-22,07:55:20.000,173,11083931,113245,0,1750578919,13912.42722651999,43.50222510000458,53071.757737440006 2025-06-22,07:55:21.000,173,11083937,113365,0,1750578920,13912.43396283,43.50927423000394,53071.75075032001 2025-06-22,07:55:22.000,173,11083925,113165,0,1750578921,13912.47438069,43.537470750001376,53071.7437632 2025-06-22,07:55:23.000,173,11083905,113365,0,1750578922,13912.45417176,43.537470750001376,53071.785685920004 2025-06-22,07:55:24.000,173,11083921,113485,0,1750578923,13912.420490209995,43.52337249000266,53071.71581472 2025-06-22,07:55:25.000,173,11083927,113525,0,1750578924,13912.44743544999,43.52337249000266,53071.72978896001 2025-06-22,07:55:26.000,173,11084003,113405,0,1750578925,13912.46764437999,43.488126839998586,53071.72978896001 2025-06-22,07:55:27.000,173,11083953,113405,0,1750578926,13912.460908069996,43.495175969997945,53071.673892 2025-06-22,07:55:28.000,173,11083944,113245,0,1750578927,13912.51479855,43.5163233600033,53071.65293064 2025-06-22,07:55:29.000,173,11083947,113405,0,1750578928,13912.48785330999,43.495175969997945,53071.64594352 2025-06-22,07:55:30.000,173,11084004,113365,0,1750578929,13912.42722651999,43.47402857999987,53071.687866240005 2025-06-22,07:55:31.000,173,11083945,113445,0,1750578930,13912.46764437999,43.43173380000371,53071.62498216 2025-06-22,07:55:32.000,173,11083940,113165,0,1750578931,13912.44743544999,43.43173380000371,53071.569085200004 2025-06-22,07:55:33.000,173,11083974,113245,0,1750578932,13912.460908069996,43.368291630002204,53071.62498216 2025-06-22,07:55:34.000,173,11083970,113245,0,1750578933,13912.47438069,43.403537279999,53071.638956400006 2025-06-22,07:55:35.000,173,11083998,113445,0,1750578934,13912.47438069,43.37534076000156,53071.638956400006 2025-06-22,07:55:36.000,173,11084009,113405,0,1750578935,13912.48785330999,43.34714424000413,53071.59703368 2025-06-22,07:55:37.000,173,11083984,113365,0,1750578936,13912.45417176,43.318947719999414,53071.590046560006 2025-06-22,07:55:38.000,173,11083980,113605,0,1750578937,13912.44743544999,43.311898590000055,53071.57607232 2025-06-22,07:55:39.000,173,11083915,113445,0,1750578938,13912.43396283,43.32599684999877,53071.569085200004 2025-06-22,07:55:40.000,173,11083940,113245,0,1750578939,13912.4137539,43.27665294000326,53071.590046560006 2025-06-22,07:55:41.000,173,11083939,113325,0,1750578940,13912.4137539,43.311898590000055,53071.569085200004 2025-06-22,07:55:42.000,173,11083992,113445,0,1750578941,13912.420490209995,43.29075120000198,53071.5341496 2025-06-22,07:55:43.000,173,11083993,113605,0,1750578942,13912.440699139996,43.311898590000055,53071.54113672001 2025-06-22,07:55:44.000,173,11083943,113205,0,1750578943,13912.440699139996,43.28370207000262,53071.520175360005 2025-06-22,07:55:45.000,173,11084014,113085,0,1750578944,13912.4137539,43.311898590000055,53071.54812384 2025-06-22,07:55:46.000,173,11083958,113285,0,1750578945,13912.43396283,43.368291630002204,53071.48523976 2025-06-22,07:55:47.000,173,11084023,113325,0,1750578946,13912.420490209995,43.354193370003486,53071.5341496 2025-06-22,07:55:48.000,173,11083929,113405,0,1750578947,13912.45417176,43.403537279999,53071.569085200004 2025-06-22,07:55:49.000,173,11083904,113285,0,1750578948,13912.43396283,43.43173380000371,53071.51318824001 2025-06-22,07:55:50.000,173,11083987,113405,0,1750578949,13912.460908069996,43.43878293000307,53071.54113672001 2025-06-22,07:55:51.000,173,11083964,113365,0,1750578950,13912.46764437999,43.43878293000307,53071.49222688001 2025-06-22,07:55:52.000,173,11084006,113285,0,1750578951,13912.440699139996,43.50222510000458,53071.499214 2025-06-22,07:55:53.000,173,11084013,113445,0,1750578952,13912.48785330999,43.579765530004806,53071.50620112 2025-06-22,07:55:54.000,173,11083929,113445,0,1750578953,13912.43396283,43.6150111800016,53071.52716248 2025-06-22,07:55:55.000,173,11083987,113245,0,1750578954,13912.4137539,43.63615856999968,53071.52716248 2025-06-22,07:55:56.000,173,11084000,113525,0,1750578955,13912.42722651999,43.65730595999776,53071.520175360005 2025-06-22,07:55:57.000,173,11084017,113445,0,1750578956,13912.440699139996,43.720748129999265,53071.54812384 2025-06-22,07:55:58.000,173,11083960,113245,0,1750578957,13912.400281279995,43.73484638999798,53071.55511096 2025-06-22,07:55:59.000,173,11083908,113365,0,1750578958,13912.420490209995,43.826485080004204,53071.569085200004 2025-06-22,07:56:00.000,173,11083956,113245,0,1750578959,13912.40701758999,43.819435950004845,53071.5341496 2025-06-22,07:56:01.000,173,11083954,113725,0,1750578960,13912.4137539,43.86877986000036,53071.5341496 2025-06-22,07:56:02.000,173,11083991,113285,0,1750578961,13912.39354497,43.84763247000228,53071.56209808001 2025-06-22,07:56:03.000,173,11083975,113285,0,1750578962,13912.46764437999,43.90402551000443,53071.5341496 2025-06-22,07:56:04.000,173,11084003,113325,0,1750578963,13912.460908069996,43.91812377000315,53071.590046560006 2025-06-22,07:56:05.000,173,11084003,113285,0,1750578964,13912.44743544999,43.946320290000585,53071.6040208 2025-06-22,07:56:06.000,173,11083998,113285,0,1750578965,13912.47438069,43.97451680999802,53071.590046560006 2025-06-22,07:56:07.000,173,11084001,113365,0,1750578966,13912.45417176,44.002713330002734,53071.56209808001 2025-06-22,07:56:08.000,173,11084047,113445,0,1750578967,13912.46764437999,44.01681159000145,53071.590046560006 2025-06-22,07:56:09.000,173,11084005,113405,0,1750578968,13912.528271169991,44.03090985000017,53071.63196928001 2025-06-22,07:56:10.000,173,11083962,113405,0,1750578969,13912.582161649996,44.06615550000424,53071.590046560006 2025-06-22,07:56:11.000,173,11083957,113445,0,1750578970,13912.582161649996,44.08025376000296,53071.64594352 2025-06-22,07:56:12.000,173,11083994,113165,0,1750578971,13912.602370579996,44.0732046300036,53071.58305944001 2025-06-22,07:56:13.000,173,11084008,113125,0,1750578972,13912.662997369996,44.09435202000168,53071.590046560006 2025-06-22,07:56:14.000,173,11083929,113485,0,1750578973,13912.710151539992,44.11549940999976,53071.617995040004 2025-06-22,07:56:15.000,173,11083993,113445,0,1750578974,13912.737096780002,44.10140115000104,53071.63196928001 2025-06-22,07:56:16.000,173,11083995,113485,0,1750578975,13912.743833089997,44.129597669998475,53071.70882760001 2025-06-22,07:56:17.000,173,11084051,113285,0,1750578976,13912.790987259992,44.16484332000255,53071.70184048 2025-06-22,07:56:18.000,173,11084048,113445,0,1750578977,13912.817932500002,44.20008896999934,53071.69485336 2025-06-22,07:56:19.000,173,11083961,113405,0,1750578978,13912.831405119992,44.178941580001265,53071.72978896001 2025-06-22,07:56:20.000,173,11083975,113165,0,1750578979,13912.878559290002,44.221236360004696,53071.71581472 2025-06-22,07:56:21.000,173,11084004,113245,0,1750578980,13912.945922389998,44.2071380999987,53071.70882760001 2025-06-22,07:56:22.000,173,11083992,113485,0,1750578981,13912.979603940003,44.221236360004696,53071.70882760001 2025-06-22,07:56:23.000,173,11084014,113405,0,1750578982,13913.013285489993,44.21418722999806,53071.673892 2025-06-22,07:56:24.000,173,11083965,113365,0,1750578983,13913.040230729988,44.26353114000085,53071.8136344 2025-06-22,07:56:25.000,173,11084027,113245,0,1750578984,13913.060439659988,44.27762939999957,53071.76472456 2025-06-22,07:56:26.000,173,11084042,113285,0,1750578985,13913.127802759998,44.298776789997646,53071.79966016001 2025-06-22,07:56:27.000,173,11083995,113445,0,1750578986,13913.134539069993,44.32697331000236,53071.8136344 2025-06-22,07:56:28.000,173,11083939,113165,0,1750578987,13913.161484309989,44.37631721999787,53071.77869880001 2025-06-22,07:56:29.000,173,11084043,113445,0,1750578988,13913.174956929994,44.38336635000451,53071.86254424 2025-06-22,07:56:30.000,173,11083993,113725,0,1750578989,13913.195165859994,44.43271026000002,53071.82760864001 2025-06-22,07:56:31.000,173,11083960,113245,0,1750578990,13913.201902169989,44.48205417000281,53071.91145408 2025-06-22,07:56:32.000,173,11084009,113005,0,1750578991,13913.249056339999,44.524348949998966,53071.86254424 2025-06-22,07:56:33.000,173,11083973,113325,0,1750578992,13913.242320029989,44.573692860001756,53071.91145408 2025-06-22,07:56:34.000,173,11083963,113445,0,1750578993,13913.215374789994,44.623036770004546,53071.91844120001 2025-06-22,07:56:35.000,173,11084048,113445,0,1750578994,13913.228847409999,44.67238068000006,53071.91145408 2025-06-22,07:56:36.000,173,11084045,113325,0,1750578995,13913.222111099989,44.70762633000413,53071.91844120001 2025-06-22,07:56:37.000,173,11084008,113285,0,1750578996,13913.188429549999,44.77811762999772,53071.96735104001 2025-06-22,07:56:38.000,173,11084012,113405,0,1750578997,13913.174956929994,44.82746154000051,53071.98132528 2025-06-22,07:56:39.000,173,11083975,113205,0,1750578998,13913.100857519988,44.88385458000266,53071.96036392 2025-06-22,07:56:40.000,173,11084022,113085,0,1750578999,13913.134539069993,44.91910022999946,53072.023248000005 2025-06-22,07:56:41.000,173,11083996,113285,0,1750579000,13913.121066449989,44.989591530000325,53071.96735104001 2025-06-22,07:56:42.000,173,11083991,113325,0,1750579001,13913.080648589988,45.01778804999776,53071.93241544 2025-06-22,07:56:43.000,173,11083943,113445,0,1750579002,13913.073912279993,45.06713196000055,53071.96036392 2025-06-22,07:56:44.000,173,11083996,113325,0,1750579003,13913.006549179998,45.1235250000027,53071.93940256 2025-06-22,07:56:45.000,173,11083974,113365,0,1750579004,13913.013285489993,45.10942674000398,53071.953376800004 2025-06-22,07:56:46.000,173,11084018,113405,0,1750579005,13912.979603940003,45.1587706499995,53071.93940256 2025-06-22,07:56:47.000,173,11084027,113565,0,1750579006,13912.986340249998,45.165819779998856,53071.9883124 2025-06-22,07:56:48.000,173,11084011,113405,0,1750579007,13912.932449769993,45.18696717000421,53071.96036392 2025-06-22,07:56:49.000,173,11084002,113325,0,1750579008,13912.918977150002,45.17991804000485,53072.03023512 2025-06-22,07:56:50.000,173,11083979,113445,0,1750579009,13912.925713459997,45.17991804000485,53072.023248000005 2025-06-22,07:56:51.000,173,11084018,113245,0,1750579010,13912.905504529997,45.17991804000485,53071.93241544 2025-06-22,07:56:52.000,173,11083989,113605,0,1750579011,13912.932449769993,45.17991804000485,53071.94638968001 2025-06-22,07:56:53.000,173,11083958,113605,0,1750579012,13912.932449769993,45.20106543000293,53071.96735104001 2025-06-22,07:56:54.000,173,11084037,113365,0,1750579013,13912.918977150002,45.17991804000485,53072.00927376 2025-06-22,07:56:55.000,173,11083995,113405,0,1750579014,13912.939186080002,45.172868909998215,53072.00927376 2025-06-22,07:56:56.000,173,11084057,113445,0,1750579015,13912.972867629993,45.1587706499995,53071.8835056 2025-06-22,07:56:57.000,173,11083988,113005,0,1750579016,13912.959395010002,45.19401630000357,53071.93940256 2025-06-22,07:56:58.000,173,11083935,113485,0,1750579017,13913.006549179998,45.1587706499995,53071.91844120001 2025-06-22,07:56:59.000,173,11083961,113285,0,1750579018,13913.060439659988,45.1587706499995,53071.98132528 2025-06-22,07:57:00.000,173,11083992,113325,0,1750579019,13913.094121209993,45.1235250000027,53071.96036392 2025-06-22,07:57:01.000,173,11083974,113445,0,1750579020,13913.094121209993,45.14467239000078,53072.03722224 2025-06-22,07:57:02.000,173,11083950,113445,0,1750579021,13913.127802759998,45.13762326000142,53072.03722224 2025-06-22,07:57:03.000,173,11083954,113285,0,1750579022,13913.148011689998,45.13057413000206,53072.0581836 2025-06-22,07:57:04.000,173,11083990,113485,0,1750579023,13913.208638479999,45.13057413000206,53072.10010632 2025-06-22,07:57:05.000,173,11083951,113285,0,1750579024,13913.208638479999,45.13057413000206,53072.072157840004 2025-06-22,07:57:06.000,173,11084002,113525,0,1750579025,13913.255792649994,45.13057413000206,53072.0581836 2025-06-22,07:57:07.000,173,11084035,113445,0,1750579026,13913.289474199999,45.11647587000334,53072.10709344 2025-06-22,07:57:08.000,173,11083987,113205,0,1750579027,13913.26252895999,45.1235250000027,53072.10010632 2025-06-22,07:57:09.000,173,11083927,113205,0,1750579028,13913.30294681999,45.10942674000398,53072.08613208001 2025-06-22,07:57:10.000,173,11083997,113525,0,1750579029,13913.30294681999,45.11647587000334,53072.093119200006 2025-06-22,07:57:11.000,173,11083985,113685,0,1750579030,13913.309683129999,45.13762326000142,53072.1280548 2025-06-22,07:57:12.000,173,11083977,113205,0,1750579031,13913.32989206,45.172868909998215,53072.11408056001 2025-06-22,07:57:13.000,173,11083972,113245,0,1750579032,13913.296210509994,45.172868909998215,53072.10010632 2025-06-22,07:57:14.000,173,11083974,113445,0,1750579033,13913.296210509994,45.1235250000027,53072.07914496 2025-06-22,07:57:15.000,173,11083967,113365,0,1750579034,13913.269265269999,45.18696717000421,53072.121067680004 2025-06-22,07:57:16.000,173,11083991,113765,0,1750579035,13913.249056339999,45.20811456000229,53072.11408056001 2025-06-22,07:57:17.000,173,11083999,113325,0,1750579036,13913.249056339999,45.24336020999908,53072.197926 2025-06-22,07:57:18.000,173,11083974,113325,0,1750579037,13913.228847409999,45.31385150999995,53072.1280548 2025-06-22,07:57:19.000,173,11083950,113405,0,1750579038,13913.235583719994,45.35614629000338,53072.13504192001 2025-06-22,07:57:20.000,173,11084038,113525,0,1750579039,13913.174956929994,45.38434281000082,53072.142029040006 2025-06-22,07:57:21.000,173,11084016,113125,0,1750579040,13913.215374789994,45.36319542000274,53072.17696464 2025-06-22,07:57:22.000,173,11083960,113405,0,1750579041,13913.174956929994,45.42663759000425,53072.11408056001 2025-06-22,07:57:23.000,173,11083938,113325,0,1750579042,13913.168220619998,45.49007975999848,53072.15600328 2025-06-22,07:57:24.000,173,11084007,113165,0,1750579043,13913.134539069993,45.504178020004474,53072.15600328 2025-06-22,07:57:25.000,173,11083956,113325,0,1750579044,13913.127802759998,45.51827628000319,53072.21190024001 2025-06-22,07:57:26.000,173,11083954,113165,0,1750579045,13913.127802759998,45.567620189998706,53072.13504192001 2025-06-22,07:57:27.000,173,11084035,113485,0,1750579046,13913.100857519988,45.56057105999935,53072.17696464 2025-06-22,07:57:28.000,173,11084017,113085,0,1750579047,13913.100857519988,45.64516061999893,53072.17696464 2025-06-22,07:57:29.000,173,11083956,113405,0,1750579048,13913.073912279993,45.666308010004286,53072.21190024001 2025-06-22,07:57:30.000,173,11083967,113485,0,1750579049,13913.067175969998,45.70860279000044,53072.15600328 2025-06-22,07:57:31.000,173,11083968,113245,0,1750579050,13913.114330139993,45.77909409000131,53072.25382296001 2025-06-22,07:57:32.000,173,11083958,113365,0,1750579051,13913.134539069993,45.800241479999386,53072.239848720004 2025-06-22,07:57:33.000,173,11083964,113525,0,1750579052,13913.127802759998,45.82138887000474,53072.24683584 2025-06-22,07:57:34.000,173,11083936,113125,0,1750579053,13913.121066449989,45.87073278000025,53072.16997752 2025-06-22,07:57:35.000,173,11083981,113245,0,1750579054,13913.121066449989,45.863683650000894,53072.23286160001 2025-06-22,07:57:36.000,173,11083989,113445,0,1750579055,13913.134539069993,45.905978430004325,53072.17696464 2025-06-22,07:57:37.000,173,11083941,113485,0,1750579056,13913.154747999994,45.913027560003684,53072.30273280001 2025-06-22,07:57:38.000,173,11083986,113365,0,1750579057,13913.154747999994,45.94122408000112,53072.2677972 2025-06-22,07:57:39.000,173,11084015,113405,0,1750579058,13913.141275379989,45.94827321000048,53072.2677972 2025-06-22,07:57:40.000,173,11084007,113405,0,1750579059,13913.188429549999,45.94827321000048,53072.29574568 2025-06-22,07:57:41.000,173,11083947,113445,0,1750579060,13913.188429549999,45.905978430004325,53072.28177144001 2025-06-22,07:57:42.000,173,11083956,113325,0,1750579061,13913.148011689998,45.92007669000304,53072.2677972 2025-06-22,07:57:43.000,173,11084003,113085,0,1750579062,13913.141275379989,45.92007669000304,53072.28177144001 2025-06-22,07:57:44.000,173,11083939,113165,0,1750579063,13913.148011689998,45.94827321000048,53072.2677972 2025-06-22,07:57:45.000,173,11083981,113245,0,1750579064,13913.134539069993,45.95532233999984,53072.288758560004 2025-06-22,07:57:46.000,173,11084024,113245,0,1750579065,13913.148011689998,45.93417495000176,53072.372604 2025-06-22,07:57:47.000,173,11084003,113245,0,1750579066,13913.134539069993,45.89892929999769,53072.33068128001 2025-06-22,07:57:48.000,173,11083996,113365,0,1750579067,13913.134539069993,45.9271258200024,53072.33068128001 2025-06-22,07:57:49.000,173,11083979,113445,0,1750579068,13913.161484309989,45.913027560003684,53072.29574568 2025-06-22,07:57:50.000,173,11084012,113485,0,1750579069,13913.141275379989,45.856634520001535,53072.30273280001 2025-06-22,07:57:51.000,173,11083948,113205,0,1750579070,13913.141275379989,45.88483103999897,53072.3376684 2025-06-22,07:57:52.000,173,11083972,113605,0,1750579071,13913.094121209993,45.863683650000894,53072.24683584 2025-06-22,07:57:53.000,173,11083996,113485,0,1750579072,13913.080648589988,45.84253626000282,53072.28177144001 2025-06-22,07:57:54.000,173,11084006,113365,0,1750579073,13913.040230729988,45.82138887000474,53072.30273280001 2025-06-22,07:57:55.000,173,11083961,113605,0,1750579074,13913.053703349993,45.83548713000346,53072.288758560004 2025-06-22,07:57:56.000,173,11084019,113365,0,1750579075,13912.972867629993,45.84253626000282,53072.32369416 2025-06-22,07:57:57.000,173,11084014,113365,0,1750579076,13912.966131319998,45.82138887000474,53072.30273280001 2025-06-22,07:57:58.000,173,11083989,113565,0,1750579077,13912.932449769993,45.849585390002176,53072.309719920006 2025-06-22,07:57:59.000,173,11083931,113405,0,1750579078,13912.892031909993,45.79319235000003,53072.25382296001 2025-06-22,07:58:00.000,173,11084004,113485,0,1750579079,13912.898768220002,45.83548713000346,53072.2677972 2025-06-22,07:58:01.000,173,11083932,113285,0,1750579080,13912.838141430002,45.83548713000346,53072.23286160001 2025-06-22,07:58:02.000,173,11083948,113285,0,1750579081,13912.804459879997,45.8284380000041,53072.24683584 2025-06-22,07:58:03.000,173,11083941,113325,0,1750579082,13912.764042019997,45.814339739998104,53072.309719920006 2025-06-22,07:58:04.000,173,11084000,113285,0,1750579083,13912.669733679992,45.79319235000003,53072.27478432 2025-06-22,07:58:05.000,173,11083972,113365,0,1750579084,13912.642788439996,45.800241479999386,53072.288758560004 2025-06-22,07:58:06.000,173,11083973,113325,0,1750579085,13912.55521641,45.79319235000003,53072.22587448 2025-06-22,07:58:07.000,173,11083967,113245,0,1750579086,13912.528271169991,45.77909409000131,53072.24683584 2025-06-22,07:58:08.000,173,11083990,113445,0,1750579087,13912.43396283,45.77204496000195,53072.22587448 2025-06-22,07:58:09.000,173,11083945,113085,0,1750579088,13912.359863419995,45.78614322000067,53072.15600328 2025-06-22,07:58:10.000,173,11084007,113485,0,1750579089,13912.299236629995,45.77909409000131,53072.11408056001 2025-06-22,07:58:11.000,173,11083914,113445,0,1750579090,13912.20492828999,45.814339739998104,53072.13504192001 2025-06-22,07:58:12.000,173,11083976,113285,0,1750579091,13912.16451042999,45.83548713000346,53072.13504192001 2025-06-22,07:58:13.000,173,11083923,113525,0,1750579092,13912.117356259994,45.814339739998104,53072.121067680004 2025-06-22,07:58:14.000,173,11083998,113125,0,1750579093,13912.029784229999,45.77909409000131,53072.093119200006 2025-06-22,07:58:15.000,173,11083942,113285,0,1750579094,13911.942212199989,45.807290609998745,53072.08613208001 2025-06-22,07:58:16.000,173,11083997,113445,0,1750579095,13911.854640169993,45.77909409000131,53072.072157840004 2025-06-22,07:58:17.000,173,11083983,113365,0,1750579096,13911.800749689988,45.77909409000131,53072.023248000005 2025-06-22,07:58:18.000,173,11084010,113085,0,1750579097,13911.706441349997,45.78614322000067,53072.05119648 2025-06-22,07:58:19.000,173,11083991,113445,0,1750579098,13911.591924079992,45.77204496000195,53071.9883124 2025-06-22,07:58:20.000,173,11083983,113085,0,1750579099,13911.490879429992,45.75794670000323,53072.03023512 2025-06-22,07:58:21.000,173,11083915,113405,0,1750579100,13911.403307399996,45.74384844000451,53072.00927376 2025-06-22,07:58:22.000,173,11083945,113205,0,1750579101,13911.288790129991,45.70860279000044,53071.94638968001 2025-06-22,07:58:23.000,173,11083925,113365,0,1750579102,13911.15406393,45.65220974999829,53071.96735104001 2025-06-22,07:58:24.000,173,11083927,113485,0,1750579103,13911.01260142,45.60286584000278,53071.953376800004 2025-06-22,07:58:25.000,173,11083983,113605,0,1750579104,13910.837457359994,45.53942367000127,53071.8835056 2025-06-22,07:58:26.000,173,11083997,113245,0,1750579105,13910.695994849993,45.454834110001684,53071.83459576 2025-06-22,07:58:27.000,173,11083984,113565,0,1750579106,13910.547796029998,45.32794976999867,53071.79267304 2025-06-22,07:58:28.000,173,11083971,113245,0,1750579107,13910.406333519997,45.229261950000364,53071.757737440006 2025-06-22,07:58:29.000,173,11084002,113285,0,1750579108,13910.258134700001,45.14467239000078,53071.70882760001 2025-06-22,07:58:30.000,173,11083996,113085,0,1750579109,13910.082990639996,45.0107389199984,53071.66690488 2025-06-22,07:58:31.000,173,11083969,113565,0,1750579110,13909.961737059995,44.90500197000074,53071.62498216 2025-06-22,07:58:32.000,173,11083955,113445,0,1750579111,13909.81353824,44.756970239999646,53071.51318824001 2025-06-22,07:58:33.000,173,11083937,113605,0,1750579112,13909.638394179994,44.61598763999791,53071.45729128 2025-06-22,07:58:34.000,173,11083975,113325,0,1750579113,13909.490195359998,44.4538576499981,53071.422355680006 2025-06-22,07:58:35.000,173,11083955,113325,0,1750579114,13909.321787610003,44.355169829999795,53071.3594716 2025-06-22,07:58:36.000,173,11084015,113325,0,1750579115,13909.133170929992,44.178941580001265,53071.26165192 2025-06-22,07:58:37.000,173,11083984,113445,0,1750579116,13909.018653660001,43.98156594000466,53071.21274208 2025-06-22,07:58:38.000,173,11083997,113405,0,1750579117,13908.904136389996,43.83353421000356,53071.17081936 2025-06-22,07:58:39.000,173,11083983,113285,0,1750579118,13908.762673879995,43.67845335000311,53071.07998680001 2025-06-22,07:58:40.000,173,11084008,113365,0,1750579119,13908.68857446999,43.50222510000458,53071.01011560001 2025-06-22,07:58:41.000,173,11083944,113365,0,1750579120,13908.60773874999,43.361242500002845,53070.898321680004 2025-06-22,07:58:42.000,173,11083974,113485,0,1750579121,13908.46627623999,43.17091598999832,53070.82146336001 2025-06-22,07:58:43.000,173,11083948,113445,0,1750579122,13908.385440519989,42.99468773999979,53070.70966944 2025-06-22,07:58:44.000,173,11083947,113365,0,1750579123,13908.318077419994,42.846656009998696,53070.63979824 2025-06-22,07:58:45.000,173,11083995,113325,0,1750579124,13908.223769079988,42.70567341000424,53070.54197856 2025-06-22,07:58:46.000,173,11083999,113365,0,1750579125,13908.142933359988,42.557641680003144,53070.465120240005 2025-06-22,07:58:47.000,173,11083993,113605,0,1750579126,13908.142933359988,42.40256082000269,53070.416210400006 2025-06-22,07:58:48.000,173,11083991,113245,0,1750579127,13908.062097640002,42.33911865000118,53070.346339200005 2025-06-22,07:58:49.000,173,11083983,113485,0,1750579128,13908.068833949997,42.19108692000009,53070.24153240001 2025-06-22,07:58:50.000,173,11083963,113445,0,1750579129,13908.035152399993,42.11354648999986,53070.2065968 2025-06-22,07:58:51.000,173,11083936,113485,0,1750579130,13908.041888710002,42.02895693000028,53070.129738480005 2025-06-22,07:58:52.000,173,11083956,113285,0,1750579131,13908.014943469992,41.97256388999813,53070.04589304 2025-06-22,07:58:53.000,173,11083958,113285,0,1750579132,13908.014943469992,41.909121720003895,53069.98300896001 2025-06-22,07:58:54.000,173,11083912,113285,0,1750579133,13907.994734539992,41.902072590004536,53069.927112 2025-06-22,07:58:55.000,173,11083993,113525,0,1750579134,13908.055361329993,41.902072590004536,53069.90615064001 2025-06-22,07:58:56.000,173,11084000,113405,0,1750579135,13908.122724430003,41.93026911000197,53069.86422792001 2025-06-22,07:58:57.000,173,11083996,113285,0,1750579136,13908.129460739998,41.8950234599979,53069.81531808001 2025-06-22,07:58:58.000,173,11084034,113325,0,1750579137,13908.169878599998,41.99371128000348,53069.76640824001 2025-06-22,07:58:59.000,173,11083976,113445,0,1750579138,13908.190087529998,42.050104319998354,53069.752434 2025-06-22,07:59:00.000,173,11083967,113445,0,1750579139,13908.243978009988,42.13469387999794,53069.71051128 2025-06-22,07:59:01.000,173,11083935,113405,0,1750579140,13908.264186939989,42.212234309998166,53069.689549919996 2025-06-22,07:59:02.000,173,11083928,113445,0,1750579141,13908.297868489994,42.3532169099999,53069.75942112 2025-06-22,07:59:03.000,173,11083938,113005,0,1750579142,13908.351758969999,42.43075734000013,53069.724485520004 2025-06-22,07:59:04.000,173,11083939,113365,0,1750579143,13908.365231589989,42.53649428999779,53069.71051128 2025-06-22,07:59:05.000,173,11084009,113365,0,1750579144,13908.40564944999,42.670427760000166,53069.73147264 2025-06-22,07:59:06.000,173,11084019,113405,0,1750579145,13908.40564944999,42.8114103600019,53069.752434 2025-06-22,07:59:07.000,173,11084020,113525,0,1750579146,13908.479748859994,42.98058948000107,53069.76640824001 2025-06-22,07:59:08.000,173,11083997,113605,0,1750579147,13908.479748859994,43.142719470000884,53069.80134384 2025-06-22,07:59:09.000,173,11083993,113565,0,1750579148,13908.54711195999,43.28370207000262,53069.857240799996 2025-06-22,07:59:10.000,173,11083930,113405,0,1750579149,13908.54711195999,43.45288119000179,53069.81531808001 2025-06-22,07:59:11.000,173,11083940,113605,0,1750579150,13908.580793509995,43.6502568299984,53069.89916352 2025-06-22,07:59:12.000,173,11083953,113405,0,1750579151,13908.641420299995,43.83353421000356,53069.87820216 2025-06-22,07:59:13.000,173,11083953,113445,0,1750579152,13908.70878339999,44.03090985000017,53069.98300896001 2025-06-22,07:59:14.000,173,11084030,113445,0,1750579153,13908.782882809995,44.16484332000255,53069.98999608 2025-06-22,07:59:15.000,173,11084001,113365,0,1750579154,13908.782882809995,44.355169829999795,53070.059867280004 2025-06-22,07:59:16.000,173,11083981,113445,0,1750579155,13908.80982804999,44.54549634000432,53070.1367256 2025-06-22,07:59:17.000,173,11084010,113565,0,1750579156,13908.91760901,44.68647893999878,53070.18563544 2025-06-22,07:59:18.000,173,11083952,113285,0,1750579157,13908.944554249996,44.8768054500033,53070.276468000004 2025-06-22,07:59:19.000,173,11083940,113085,0,1750579158,13908.978235800001,45.0248371800044,53070.31839072001 2025-06-22,07:59:20.000,173,11083940,113365,0,1750579159,13909.065807829997,45.14467239000078,53070.37428768 2025-06-22,07:59:21.000,173,11083946,113365,0,1750579160,13909.092753069992,45.271556730003795,53070.43018464 2025-06-22,07:59:22.000,173,11084025,113325,0,1750579161,13909.106225689997,45.398441069999535,53070.48608160001 2025-06-22,07:59:23.000,173,11083944,113325,0,1750579162,13909.133170929992,45.49712888999784,53070.48608160001 2025-06-22,07:59:24.000,173,11083938,113405,0,1750579163,13909.207270339997,45.5817184500047,53070.62582400001 2025-06-22,07:59:25.000,173,11084005,113285,0,1750579164,13909.193797719992,45.616964100001496,53070.67473384001 2025-06-22,07:59:26.000,173,11084021,113365,0,1750579165,13909.214006649992,45.687455400002364,53070.67473384001 2025-06-22,07:59:27.000,173,11083971,113245,0,1750579166,13909.180325100002,45.75089757000387,53070.730630800004 2025-06-22,07:59:28.000,173,11083968,113485,0,1750579167,13909.207270339997,45.807290609998745,53070.77255352001 2025-06-22,07:59:29.000,173,11083934,113445,0,1750579168,13909.200534030002,45.863683650000894,53070.849411840005 2025-06-22,07:59:30.000,173,11083934,113445,0,1750579169,13909.220742960002,45.84253626000282,53070.8354376 2025-06-22,07:59:31.000,173,11083972,113125,0,1750579170,13909.240951890002,45.814339739998104,53070.95421864 2025-06-22,07:59:32.000,173,11083964,113445,0,1750579171,13909.234215579992,45.814339739998104,53070.95421864 2025-06-22,07:59:33.000,173,11083958,113245,0,1750579172,13909.261160820002,45.814339739998104,53070.968192880006 2025-06-22,07:59:34.000,173,11084040,113325,0,1750579173,13909.267897129997,45.76499583000259,53071.00312848 2025-06-22,07:59:35.000,173,11083981,113365,0,1750579174,13909.301578680002,45.75089757000387,53071.10094816 2025-06-22,07:59:36.000,173,11083955,113605,0,1750579175,13909.240951890002,45.7156519199998,53071.07299968 2025-06-22,07:59:37.000,173,11083992,113365,0,1750579176,13909.220742960002,45.69450453000172,53071.066012560004 2025-06-22,07:59:38.000,173,11084001,113285,0,1750579177,13909.193797719992,45.60286584000278,53071.10793528001 2025-06-22,07:59:39.000,173,11083935,113445,0,1750579178,13909.180325100002,45.504178020004474,53071.086973920006 2025-06-22,07:59:40.000,173,11083943,113405,0,1750579179,13909.160116170002,45.47598149999976,53071.086973920006 2025-06-22,07:59:41.000,173,11083981,113525,0,1750579180,13909.119698310002,45.41253932999825,53071.086973920006 2025-06-22,07:59:42.000,173,11083950,113405,0,1750579181,13909.133170929992,45.34204803000466,53071.086973920006 2025-06-22,07:59:43.000,173,11083948,113485,0,1750579182,13909.119698310002,45.28565499000251,53071.066012560004 2025-06-22,07:59:44.000,173,11083939,113245,0,1750579183,13909.059071520001,45.20106543000293,53071.05902544001 2025-06-22,07:59:45.000,173,11083952,113325,0,1750579184,13909.011917349992,45.165819779998856,53071.01011560001 2025-06-22,07:59:46.000,173,11083931,113245,0,1750579185,13909.011917349992,45.06008283000119,53071.01011560001 2025-06-22,07:59:47.000,173,11083977,113565,0,1750579186,13908.964763179996,44.989591530000325,53070.97518 2025-06-22,07:59:48.000,173,11084008,113325,0,1750579187,13908.931081629991,44.89795284000138,53070.96120576001 2025-06-22,07:59:49.000,173,11083967,113405,0,1750579188,13908.883927459996,44.79221589000372,53070.92627016 2025-06-22,07:59:50.000,173,11083923,113325,0,1750579189,13908.910872699991,44.72172459000285,53070.87736032 2025-06-22,07:59:51.000,173,11084014,113445,0,1750579190,13908.89740008,44.637135030003265,53070.85639896 2025-06-22,07:59:52.000,173,11084002,113325,0,1750579191,13908.87719115,44.538447209997685,53070.80748912 2025-06-22,07:59:53.000,173,11083965,113085,0,1750579192,13908.850245909991,44.48205417000281,53070.7655664 2025-06-22,07:59:54.000,173,11084008,113485,0,1750579193,13908.87719115,44.44680851999874,53070.73761792 2025-06-22,07:59:55.000,173,11083974,113165,0,1750579194,13908.89740008,44.362218959999154,53070.62582400001 2025-06-22,07:59:56.000,173,11083967,113365,0,1750579195,13908.870454839991,44.27058027000021,53070.562939920004 2025-06-22,07:59:57.000,173,11083964,113325,0,1750579196,13908.924345319996,44.24238375000277,53070.52800432 2025-06-22,07:59:58.000,173,11083946,113245,0,1750579197,13908.91760901,44.221236360004696,53070.54197856 2025-06-22,07:59:59.000,173,11083932,113325,0,1750579198,13908.924345319996,44.16484332000255,53070.54896568 2025-06-22,08:00:00.000,173,11083952,113405,0,1750579199,13909.011917349992,44.122548539999116,53070.54197856 2025-06-22,08:00:01.000,173,11084005,113485,0,1750579200,13909.059071520001,44.09435202000168,53070.45813312001 2025-06-22,08:00:02.000,173,11083981,113245,0,1750579201,13909.133170929992,44.10140115000104,53070.451146 2025-06-22,08:00:03.000,173,11084000,113405,0,1750579202,13909.200534030002,44.03795897999953,53070.416210400006 2025-06-22,08:00:04.000,173,11083956,113445,0,1750579203,13909.254424509993,44.002713330002734,53070.40223616 2025-06-22,08:00:05.000,173,11083991,113445,0,1750579204,13909.335260229993,43.988615070004016,53070.395249040004 2025-06-22,08:00:06.000,173,11083948,113445,0,1750579205,13909.409359639998,43.953369419999945,53070.395249040004 2025-06-22,08:00:07.000,173,11083999,113485,0,1750579206,13909.496931669994,43.93222203000187,53070.40223616 2025-06-22,08:00:08.000,173,11084010,113605,0,1750579207,13909.577767389994,43.896976379997795,53070.3812748 2025-06-22,08:00:09.000,173,11083932,113325,0,1750579208,13909.651866799999,43.88287811999908,53070.36031344 2025-06-22,08:00:10.000,173,11083921,112925,0,1750579209,13909.75291145,43.86877986000036,53070.395249040004 2025-06-22,08:00:11.000,173,11084012,113445,0,1750579210,13909.80680192999,43.88287811999908,53070.37428768 2025-06-22,08:00:12.000,173,11083950,113285,0,1750579211,13909.95500075,43.87582898999972,53070.40922328001 2025-06-22,08:00:13.000,173,11083982,113525,0,1750579212,13910.03583647,43.889927249998436,53070.47210736 2025-06-22,08:00:14.000,173,11083962,113165,0,1750579213,13910.069518019991,43.84058334000292,53070.444158880004 2025-06-22,08:00:15.000,173,11083937,113325,0,1750579214,13910.157090050001,43.87582898999972,53070.451146 2025-06-22,08:00:16.000,173,11083966,113085,0,1750579215,13910.197507910001,43.861730730001,53070.49306872 2025-06-22,08:00:17.000,173,11084009,113445,0,1750579216,13910.231189459992,43.87582898999972,53070.55595280001 2025-06-22,08:00:18.000,173,11083970,113325,0,1750579217,13910.305288869997,43.86877986000036,53070.583901280006 2025-06-22,08:00:19.000,173,11083968,113445,0,1750579218,13910.345706729997,43.84763247000228,53070.56992704 2025-06-22,08:00:20.000,173,11083995,113245,0,1750579219,13910.419806140002,43.88287811999908,53070.59787552 2025-06-22,08:00:21.000,173,11083973,113485,0,1750579220,13910.466960309997,43.87582898999972,53070.681720960005 2025-06-22,08:00:22.000,173,11083929,113365,0,1750579221,13910.507378169998,43.85468160000164,53070.73761792 2025-06-22,08:00:23.000,173,11083992,113365,0,1750579222,13910.561268650003,43.85468160000164,53070.78652776 2025-06-22,08:00:24.000,173,11083908,113285,0,1750579223,13910.561268650003,43.861730730001,53070.77255352001 2025-06-22,08:00:25.000,173,11084025,113445,0,1750579224,13910.635368059993,43.84058334000292,53070.82146336001 2025-06-22,08:00:26.000,173,11083946,113405,0,1750579225,13910.655576989993,43.826485080004204,53070.9053088 2025-06-22,08:00:27.000,173,11083997,113405,0,1750579226,13910.695994849993,43.84763247000228,53070.91229592001 2025-06-22,08:00:28.000,173,11083958,113365,0,1750579227,13910.695994849993,43.819435950004845,53070.96120576001 2025-06-22,08:00:29.000,173,11083946,113325,0,1750579228,13910.675785919993,43.777141170001414,53070.98915424001 2025-06-22,08:00:30.000,173,11083941,113325,0,1750579229,13910.702731159989,43.819435950004845,53071.07299968 2025-06-22,08:00:31.000,173,11083971,113245,0,1750579230,13910.689258539998,43.75599378000334,53071.05203832 2025-06-22,08:00:32.000,173,11083975,113325,0,1750579231,13910.682522229989,43.720748129999265,53071.05902544001 2025-06-22,08:00:33.000,173,11084049,113165,0,1750579232,13910.669049609998,43.69255161000183,53071.10094816 2025-06-22,08:00:34.000,173,11083954,113325,0,1750579233,13910.682522229989,43.66435509000439,53071.10793528001 2025-06-22,08:00:35.000,173,11083934,113485,0,1750579234,13910.682522229989,43.67845335000311,53071.21274208 2025-06-22,08:00:36.000,173,11083992,113445,0,1750579235,13910.628631749998,43.62910944000032,53071.26165192 2025-06-22,08:00:37.000,173,11083948,113485,0,1750579236,13910.615159129993,43.64320769999904,53071.22671632001 2025-06-22,08:00:38.000,173,11084016,113285,0,1750579237,13910.615159129993,43.65730595999776,53071.26863904 2025-06-22,08:00:39.000,173,11083979,113605,0,1750579238,13910.574741269993,43.63615856999968,53071.27562616001 2025-06-22,08:00:40.000,173,11083935,113205,0,1750579239,13910.601686509988,43.6502568299984,53071.33152312 2025-06-22,08:00:41.000,173,11083933,113325,0,1750579240,13910.561268650003,43.64320769999904,53071.33152312 2025-06-22,08:00:42.000,173,11084005,113445,0,1750579241,13910.581477579988,43.62910944000032,53071.32453600001 2025-06-22,08:00:43.000,173,11083969,113245,0,1750579242,13910.547796029998,43.6502568299984,53071.37344584001 2025-06-22,08:00:44.000,173,11083989,113165,0,1750579243,13910.520850790002,43.64320769999904,53071.38043296 2025-06-22,08:00:45.000,173,11083974,113165,0,1750579244,13910.514114479993,43.66435509000439,53071.3594716 2025-06-22,08:00:46.000,173,11084019,113245,0,1750579245,13910.453487689992,43.70664987000055,53071.450304160004 2025-06-22,08:00:47.000,173,11083912,113445,0,1750579246,13910.372651969992,43.69255161000183,53071.4293428 2025-06-22,08:00:48.000,173,11083989,113245,0,1750579247,13910.359179350002,43.720748129999265,53071.48523976 2025-06-22,08:00:49.000,173,11083971,113085,0,1750579248,13910.305288869997,43.720748129999265,53071.40838144 2025-06-22,08:00:50.000,173,11083967,113125,0,1750579249,13910.271607319992,43.74189552000462,53071.422355680006 2025-06-22,08:00:51.000,173,11083926,113405,0,1750579250,13910.210980529992,43.79123943000013,53071.45729128 2025-06-22,08:00:52.000,173,11083992,113325,0,1750579251,13910.190771599991,43.763042910002696,53071.422355680006 2025-06-22,08:00:53.000,173,11083939,113405,0,1750579252,13910.143617429996,43.84058334000292,53071.499214 2025-06-22,08:00:54.000,173,11083989,113205,0,1750579253,13910.082990639996,43.84763247000228,53071.54113672001 2025-06-22,08:00:55.000,173,11083968,113405,0,1750579254,13910.02910015999,43.889927249998436,53071.499214 2025-06-22,08:00:56.000,173,11083994,113245,0,1750579255,13909.97520968,43.889927249998436,53071.499214 2025-06-22,08:00:57.000,173,11083997,113285,0,1750579256,13909.880901339995,43.96746767999866,53071.450304160004 2025-06-22,08:00:58.000,173,11083997,113405,0,1750579257,13909.82701085999,43.953369419999945,53071.41536856001 2025-06-22,08:00:59.000,173,11083981,113165,0,1750579258,13909.739438829994,43.97451680999802,53071.450304160004 2025-06-22,08:01:00.000,173,11083960,113445,0,1750579259,13909.719229899994,44.05205723999825,53071.44331704001 2025-06-22,08:01:01.000,173,11083937,113325,0,1750579260,13909.638394179994,44.06615550000424,53071.43632992 2025-06-22,08:01:02.000,173,11083968,113365,0,1750579261,13909.64513048999,44.08730289000232,53071.41536856001 2025-06-22,08:01:03.000,173,11083928,112925,0,1750579262,13909.571031079999,44.129597669998475,53071.44331704001 2025-06-22,08:01:04.000,173,11083930,113405,0,1750579263,13909.530613219998,44.136646799997834,53071.38043296 2025-06-22,08:01:05.000,173,11084021,113605,0,1750579264,13909.443041189988,44.15074506000383,53071.37344584001 2025-06-22,08:01:06.000,173,11084017,113325,0,1750579265,13909.429568569998,44.15074506000383,53071.40838144 2025-06-22,08:01:07.000,173,11083993,113085,0,1750579266,13909.436304879993,44.15074506000383,53071.38742008 2025-06-22,08:01:08.000,173,11084015,113565,0,1750579267,13909.443041189988,44.21418722999806,53071.47825264 2025-06-22,08:01:09.000,173,11083995,113245,0,1750579268,13909.422832259988,44.2071380999987,53071.36645872 2025-06-22,08:01:10.000,173,11083998,113165,0,1750579269,13909.456513809993,44.235334620003414,53071.39440720001 2025-06-22,08:01:11.000,173,11083943,113485,0,1750579270,13909.476722739993,44.235334620003414,53071.352484480005 2025-06-22,08:01:12.000,173,11083976,113325,0,1750579271,13909.503667979989,44.24238375000277,53071.33152312 2025-06-22,08:01:13.000,173,11083914,113485,0,1750579272,13909.537349529994,44.27058027000021,53071.31754888 2025-06-22,08:01:14.000,173,11083982,113125,0,1750579273,13909.591240009999,44.298776789997646,53071.32453600001 2025-06-22,08:01:15.000,173,11084000,113405,0,1750579274,13909.618185249994,44.29172765999829,53071.36645872 2025-06-22,08:01:16.000,173,11084003,113445,0,1750579275,13909.631657869999,44.28467852999893,53071.36645872 2025-06-22,08:01:17.000,173,11084017,113165,0,1750579276,13909.71249359,44.28467852999893,53071.38043296 2025-06-22,08:01:18.000,173,11083995,113525,0,1750579277,13909.77312038,44.31287505000364,53071.39440720001 2025-06-22,08:01:19.000,173,11084002,113445,0,1750579278,13909.80680192999,44.30582592000428,53071.3594716 2025-06-22,08:01:20.000,173,11083964,113325,0,1750579279,13909.840483479995,44.28467852999893,53071.352484480005 2025-06-22,08:01:21.000,173,11083936,113445,0,1750579280,13909.92805550999,44.298776789997646,53071.36645872 2025-06-22,08:01:22.000,173,11083917,113085,0,1750579281,13909.941528129995,44.30582592000428,53071.3594716 2025-06-22,08:01:23.000,173,11083948,113605,0,1750579282,13909.95500075,44.235334620003414,53071.32453600001 2025-06-22,08:01:24.000,173,11083949,113205,0,1750579283,13909.94826443999,44.27058027000021,53071.38043296 2025-06-22,08:01:25.000,173,11083910,113325,0,1750579284,13910.00889122999,44.235334620003414,53071.38043296 2025-06-22,08:01:26.000,173,11084029,113405,0,1750579285,13910.062781709996,44.221236360004696,53071.3594716 2025-06-22,08:01:27.000,173,11083998,113405,0,1750579286,13910.109935879991,44.235334620003414,53071.3594716 2025-06-22,08:01:28.000,173,11084004,113565,0,1750579287,13910.11667219,44.2071380999987,53071.36645872 2025-06-22,08:01:29.000,173,11083920,113445,0,1750579288,13910.13688112,44.19303983999998,53071.3594716 2025-06-22,08:01:30.000,173,11083990,113445,0,1750579289,13910.123408499996,44.19303983999998,53071.34549736001 2025-06-22,08:01:31.000,173,11083990,113205,0,1750579290,13910.150353739991,44.19303983999998,53071.33851024 2025-06-22,08:01:32.000,173,11083926,113245,0,1750579291,13910.190771599991,44.19303983999998,53071.36645872 2025-06-22,08:01:33.000,173,11083967,113445,0,1750579292,13910.190771599991,44.178941580001265,53071.31754888 2025-06-22,08:01:34.000,173,11083986,113365,0,1750579293,13910.150353739991,44.16484332000255,53071.33152312 2025-06-22,08:01:35.000,173,11083966,113325,0,1750579294,13910.177298980001,44.16484332000255,53071.303574640006 2025-06-22,08:01:36.000,173,11083989,113365,0,1750579295,13910.184035289996,44.14369593000447,53071.32453600001 2025-06-22,08:01:37.000,173,11083974,113445,0,1750579296,13910.150353739991,44.14369593000447,53071.31754888 2025-06-22,08:01:38.000,173,11084006,113165,0,1750579297,13910.150353739991,44.09435202000168,53071.32453600001 2025-06-22,08:01:39.000,173,11083988,113405,0,1750579298,13910.13688112,44.0732046300036,53071.34549736001 2025-06-22,08:01:40.000,173,11084020,113325,0,1750579299,13910.13688112,44.03795897999953,53071.33152312 2025-06-22,08:01:41.000,173,11083936,113525,0,1750579300,13910.177298980001,44.009762460002094,53071.3594716 2025-06-22,08:01:42.000,173,11083993,113445,0,1750579301,13910.11667219,43.960418549999304,53071.31754888 2025-06-22,08:01:43.000,173,11084006,113485,0,1750579302,13910.130144809991,43.939271160001226,53071.24069056 2025-06-22,08:01:44.000,173,11083942,113285,0,1750579303,13910.123408499996,43.92517290000251,53071.26165192 2025-06-22,08:01:45.000,173,11083973,113445,0,1750579304,13910.109935879991,43.91812377000315,53071.26863904 2025-06-22,08:01:46.000,173,11084015,113325,0,1750579305,13910.109935879991,43.819435950004845,53071.31056176 2025-06-22,08:01:47.000,173,11083994,113365,0,1750579306,13910.123408499996,43.826485080004204,53071.31754888 2025-06-22,08:01:48.000,173,11084032,113365,0,1750579307,13910.143617429996,43.78419030000077,53071.33152312 2025-06-22,08:01:49.000,173,11084006,113205,0,1750579308,13910.150353739991,43.74189552000462,53071.29658752001 2025-06-22,08:01:50.000,173,11084001,113405,0,1750579309,13910.150353739991,43.713698999999906,53071.31056176 2025-06-22,08:01:51.000,173,11083959,113445,0,1750579310,13910.163826359996,43.713698999999906,53071.2896004 2025-06-22,08:01:52.000,173,11084001,113365,0,1750579311,13910.130144809991,43.69960074000119,53071.22671632001 2025-06-22,08:01:53.000,173,11083935,113405,0,1750579312,13910.170562669991,43.67140422000375,53071.2197292 2025-06-22,08:01:54.000,173,11084001,113245,0,1750579313,13910.170562669991,43.68550248000247,53071.2896004 2025-06-22,08:01:55.000,173,11083966,113725,0,1750579314,13910.184035289996,43.65730595999776,53071.26165192 2025-06-22,08:01:56.000,173,11083951,113485,0,1750579315,13910.190771599991,43.600912920002884,53071.282613280004 2025-06-22,08:01:57.000,173,11083999,113365,0,1750579316,13910.190771599991,43.586814660004165,53071.254664800006 2025-06-22,08:01:58.000,173,11084026,113405,0,1750579317,13910.244662079996,43.55861813999945,53071.24767768001 2025-06-22,08:01:59.000,173,11083944,113445,0,1750579318,13910.237925770001,43.530421620002016,53071.22671632001 2025-06-22,08:02:00.000,173,11084018,113085,0,1750579319,13910.204244219996,43.50222510000458,53071.24767768001 2025-06-22,08:02:01.000,173,11083947,113245,0,1750579320,13910.197507910001,43.488126839998586,53071.22671632001 2025-06-22,08:02:02.000,173,11083951,113405,0,1750579321,13910.177298980001,43.46697945000051,53071.282613280004 2025-06-22,08:02:03.000,173,11083950,113405,0,1750579322,13910.197507910001,43.41763553999772,53071.303574640006 2025-06-22,08:02:04.000,173,11083979,113365,0,1750579323,13910.170562669991,43.43173380000371,53071.34549736001 2025-06-22,08:02:05.000,173,11083944,113245,0,1750579324,13910.150353739991,43.34714424000413,53071.31056176 2025-06-22,08:02:06.000,173,11084008,113405,0,1750579325,13910.143617429996,43.318947719999414,53071.2896004 2025-06-22,08:02:07.000,173,11083983,113605,0,1750579326,13910.130144809991,43.304849460000696,53071.303574640006 2025-06-22,08:02:08.000,173,11084055,113445,0,1750579327,13910.130144809991,43.29780033000134,53071.33152312 2025-06-22,08:02:09.000,173,11084005,113165,0,1750579328,13910.09646326,43.304849460000696,53071.31056176 2025-06-22,08:02:10.000,173,11083986,113285,0,1750579329,13910.11667219,43.26255468000454,53071.33851024 2025-06-22,08:02:11.000,173,11083969,113645,0,1750579330,13910.123408499996,43.29780033000134,53071.2896004 2025-06-22,08:02:12.000,173,11083940,113405,0,1750579331,13910.103199569996,43.28370207000262,53071.36645872 2025-06-22,08:02:13.000,173,11083981,113285,0,1750579332,13910.069518019991,43.29780033000134,53071.3594716 2025-06-22,08:02:14.000,173,11083942,113605,0,1750579333,13910.089726949991,43.2696038100039,53071.3594716 2025-06-22,08:02:15.000,173,11083952,113445,0,1750579334,13910.069518019991,43.255505549997906,53071.33851024 2025-06-22,08:02:16.000,173,11083987,113205,0,1750579335,13910.042572779996,43.27665294000326,53071.36645872 2025-06-22,08:02:17.000,173,11083998,113125,0,1750579336,13910.02910015999,43.29780033000134,53071.401394320004 2025-06-22,08:02:18.000,173,11084001,113325,0,1750579337,13910.03583647,43.32599684999877,53071.37344584001 2025-06-22,08:02:19.000,173,11083934,113325,0,1750579338,13910.02910015999,43.32599684999877,53071.401394320004 2025-06-22,08:02:20.000,173,11083937,113445,0,1750579339,13909.96847336999,43.33304597999813,53071.34549736001 2025-06-22,08:02:21.000,173,11083899,113325,0,1750579340,13909.981945989995,43.354193370003486,53071.422355680006 2025-06-22,08:02:22.000,173,11083995,113325,0,1750579341,13909.981945989995,43.361242500002845,53071.41536856001 2025-06-22,08:02:23.000,173,11083935,113365,0,1750579342,13909.94826443999,43.403537279999,53071.4293428 2025-06-22,08:02:24.000,173,11083992,113245,0,1750579343,13909.91458289,43.43173380000371,53071.39440720001 2025-06-22,08:02:25.000,173,11083987,113765,0,1750579344,13909.92805550999,43.45993032000115,53071.38742008 2025-06-22,08:02:26.000,173,11083994,113325,0,1750579345,13909.921319199995,43.56566726999881,53071.44331704001 2025-06-22,08:02:27.000,173,11083940,113205,0,1750579346,13909.95500075,43.600912920002884,53071.422355680006 2025-06-22,08:02:28.000,173,11083977,113525,0,1750579347,13909.901110269995,43.60796205000224,53071.44331704001 2025-06-22,08:02:29.000,173,11083920,113405,0,1750579348,13909.89437396,43.6150111800016,53071.41536856001 2025-06-22,08:02:30.000,173,11083985,113405,0,1750579349,13909.88763764999,43.6502568299984,53071.44331704001 2025-06-22,08:02:31.000,173,11083989,113365,0,1750579350,13909.8539561,43.63615856999968,53071.450304160004 2025-06-22,08:02:32.000,173,11084023,113285,0,1750579351,13909.87416503,43.63615856999968,53071.40838144 2025-06-22,08:02:33.000,173,11083967,113405,0,1750579352,13909.880901339995,43.66435509000439,53071.43632992 2025-06-22,08:02:34.000,173,11083956,113405,0,1750579353,13909.86742871999,43.69255161000183,53071.43632992 2025-06-22,08:02:35.000,173,11083971,113285,0,1750579354,13909.84721978999,43.74189552000462,53071.38043296 2025-06-22,08:02:36.000,173,11083945,113405,0,1750579355,13909.86742871999,43.74894465000398,53071.4293428 2025-06-22,08:02:37.000,173,11083936,113245,0,1750579356,13909.840483479995,43.770092040002055,53071.422355680006 2025-06-22,08:02:38.000,173,11083928,113485,0,1750579357,13909.860692409995,43.81238681999821,53071.401394320004 2025-06-22,08:02:39.000,173,11083924,113565,0,1750579358,13909.87416503,43.777141170001414,53071.48523976 2025-06-22,08:02:40.000,173,11084031,113565,0,1750579359,13909.901110269995,43.861730730001,53071.48523976 2025-06-22,08:02:41.000,173,11084002,113165,0,1750579360,13909.87416503,43.90402551000443,53071.450304160004 2025-06-22,08:02:42.000,173,11083988,113445,0,1750579361,13909.860692409995,43.84763247000228,53071.40838144 2025-06-22,08:02:43.000,173,11084014,113445,0,1750579362,13909.88763764999,43.87582898999972,53071.45729128 2025-06-22,08:02:44.000,173,11084011,113525,0,1750579363,13909.840483479995,43.889927249998436,53071.47825264 2025-06-22,08:02:45.000,173,11083953,113445,0,1750579364,13909.84721978999,43.87582898999972,53071.471265520006 2025-06-22,08:02:46.000,173,11084002,113365,0,1750579365,13909.88763764999,43.86877986000036,53071.4293428 2025-06-22,08:02:47.000,173,11083967,113245,0,1750579366,13909.90784657999,43.861730730001,53071.49222688001 2025-06-22,08:02:48.000,173,11083965,113325,0,1750579367,13909.91458289,43.84058334000292,53071.471265520006 2025-06-22,08:02:49.000,173,11083934,113405,0,1750579368,13909.93479182,43.81238681999821,53071.49222688001 2025-06-22,08:02:50.000,173,11084001,113285,0,1750579369,13909.91458289,43.826485080004204,53071.4293428 2025-06-22,08:02:51.000,173,11083973,113245,0,1750579370,13909.921319199995,43.83353421000356,53071.450304160004 2025-06-22,08:02:52.000,173,11084063,113605,0,1750579371,13909.88763764999,43.79828855999949,53071.450304160004 2025-06-22,08:02:53.000,173,11083979,113525,0,1750579372,13909.91458289,43.74894465000398,53071.43632992 2025-06-22,08:02:54.000,173,11083919,113325,0,1750579373,13909.87416503,43.74189552000462,53071.40838144 2025-06-22,08:02:55.000,173,11083937,113165,0,1750579374,13909.89437396,43.727797259998624,53071.4293428 2025-06-22,08:02:56.000,173,11083950,113445,0,1750579375,13909.860692409995,43.720748129999265,53071.44331704001 2025-06-22,08:02:57.000,173,11083980,113525,0,1750579376,13909.88763764999,43.69255161000183,53071.39440720001 2025-06-22,08:02:58.000,173,11084012,113285,0,1750579377,13909.880901339995,43.67140422000375,53071.3594716 2025-06-22,08:02:59.000,173,11083946,113205,0,1750579378,13909.87416503,43.67845335000311,53071.43632992 2025-06-22,08:03:00.000,173,11084012,113005,0,1750579379,13909.88763764999,43.67140422000375,53071.36645872 2025-06-22,08:03:01.000,173,11083999,113365,0,1750579380,13909.880901339995,43.63615856999968,53071.37344584001 2025-06-22,08:03:02.000,173,11083954,113445,0,1750579381,13909.860692409995,43.68550248000247,53071.37344584001 2025-06-22,08:03:03.000,173,11084010,113445,0,1750579382,13909.82701085999,43.67140422000375,53071.303574640006 2025-06-22,08:03:04.000,173,11083964,113245,0,1750579383,13909.77312038,43.62910944000032,53071.34549736001 2025-06-22,08:03:05.000,173,11083954,113565,0,1750579384,13909.820274549995,43.600912920002884,53071.38742008 2025-06-22,08:03:06.000,173,11083968,113245,0,1750579385,13909.77312038,43.593863790003525,53071.352484480005 2025-06-22,08:03:07.000,173,11084036,113365,0,1750579386,13909.759647759995,43.6150111800016,53071.26165192 2025-06-22,08:03:08.000,173,11083992,113365,0,1750579387,13909.74617513999,43.60796205000224,53071.31754888 2025-06-22,08:03:09.000,173,11083934,113405,0,1750579388,13909.70575727999,43.600912920002884,53071.26863904 2025-06-22,08:03:10.000,173,11084010,113085,0,1750579389,13909.69228466,43.579765530004806,53071.27562616001 2025-06-22,08:03:11.000,173,11084025,113485,0,1750579390,13909.699020969994,43.60796205000224,53071.29658752001 2025-06-22,08:03:12.000,173,11083974,113325,0,1750579391,13909.68554834999,43.593863790003525,53071.19876784 2025-06-22,08:03:13.000,173,11084041,113445,0,1750579392,13909.651866799999,43.593863790003525,53071.254664800006 2025-06-22,08:03:14.000,173,11083894,113005,0,1750579393,13909.70575727999,43.593863790003525,53071.17081936 2025-06-22,08:03:15.000,173,11083974,113165,0,1750579394,13909.739438829994,43.600912920002884,53071.17780648001 2025-06-22,08:03:16.000,173,11083988,113405,0,1750579395,13909.739438829994,43.64320769999904,53071.26165192 2025-06-22,08:03:17.000,173,11084018,113445,0,1750579396,13909.739438829994,43.65730595999776,53071.19876784 2025-06-22,08:03:18.000,173,11083980,113205,0,1750579397,13909.779856689995,43.68550248000247,53071.20575496001 2025-06-22,08:03:19.000,173,11083932,113525,0,1750579398,13909.800065619995,43.68550248000247,53071.19178072 2025-06-22,08:03:20.000,173,11084005,113325,0,1750579399,13909.84721978999,43.69960074000119,53071.22671632001 2025-06-22,08:03:21.000,173,11084010,113445,0,1750579400,13909.83374717,43.727797259998624,53071.184793600005 2025-06-22,08:03:22.000,173,11084046,113085,0,1750579401,13909.840483479995,43.75599378000334,53071.20575496001 2025-06-22,08:03:23.000,173,11084024,113165,0,1750579402,13909.82701085999,43.777141170001414,53071.233703440004 2025-06-22,08:03:24.000,173,11084027,113165,0,1750579403,13909.860692409995,43.74894465000398,53071.2197292 2025-06-22,08:03:25.000,173,11083932,113085,0,1750579404,13909.921319199995,43.763042910002696,53071.233703440004 2025-06-22,08:03:26.000,173,11083999,113205,0,1750579405,13909.87416503,43.80533768999885,53071.254664800006 2025-06-22,08:03:27.000,173,11083982,113405,0,1750579406,13909.87416503,43.79123943000013,53071.24767768001 2025-06-22,08:03:28.000,173,11083997,113245,0,1750579407,13909.901110269995,43.826485080004204,53071.26165192 2025-06-22,08:03:29.000,173,11083919,113085,0,1750579408,13909.91458289,43.819435950004845,53071.303574640006 2025-06-22,08:03:30.000,173,11084075,113365,0,1750579409,13909.92805550999,43.87582898999972,53071.2896004 2025-06-22,08:03:31.000,173,11084021,113205,0,1750579410,13909.901110269995,43.896976379997795,53071.26863904 2025-06-22,08:03:32.000,173,11083998,113405,0,1750579411,13909.92805550999,43.93222203000187,53071.2896004 2025-06-22,08:03:33.000,173,11083954,113405,0,1750579412,13909.901110269995,43.953369419999945,53071.24069056 2025-06-22,08:03:34.000,173,11084003,113485,0,1750579413,13909.921319199995,43.98156594000466,53071.27562616001 2025-06-22,08:03:35.000,173,11083964,113365,0,1750579414,13909.93479182,43.995664200003375,53071.33851024 2025-06-22,08:03:36.000,173,11083986,113365,0,1750579415,13909.921319199995,44.03090985000017,53071.26863904 2025-06-22,08:03:37.000,173,11083982,113365,0,1750579416,13909.90784657999,44.04500810999889,53071.352484480005 2025-06-22,08:03:38.000,173,11083940,113485,0,1750579417,13909.97520968,44.06615550000424,53071.31056176 2025-06-22,08:03:39.000,173,11083923,113325,0,1750579418,13909.981945989995,44.08025376000296,53071.34549736001 2025-06-22,08:03:40.000,173,11083992,113325,0,1750579419,13909.981945989995,44.129597669998475,53071.36645872 2025-06-22,08:03:41.000,173,11083970,113245,0,1750579420,13909.99541861,44.16484332000255,53071.37344584001 2025-06-22,08:03:42.000,173,11083974,113485,0,1750579421,13909.97520968,44.15074506000383,53071.33851024 2025-06-22,08:03:43.000,173,11083999,113445,0,1750579422,13909.99541861,44.185990710000624,53071.38043296 2025-06-22,08:03:44.000,173,11083966,113405,0,1750579423,13909.981945989995,44.228285490004055,53071.40838144 2025-06-22,08:03:45.000,173,11083899,113565,0,1750579424,13909.99541861,44.25648201000149,53071.36645872 2025-06-22,08:03:46.000,173,11083987,113325,0,1750579425,13910.042572779996,44.29172765999829,53071.33851024 2025-06-22,08:03:47.000,173,11083945,113245,0,1750579426,13910.02910015999,44.33402244000172,53071.4293428 2025-06-22,08:03:48.000,173,11083973,113365,0,1750579427,13910.069518019991,44.362218959999154,53071.4293428 2025-06-22,08:03:49.000,173,11083928,113245,0,1750579428,13910.07625433,44.42566113000066,53071.36645872 2025-06-22,08:03:50.000,173,11083997,113445,0,1750579429,13910.07625433,44.46795591000409,53071.401394320004 2025-06-22,08:03:51.000,173,11083908,113205,0,1750579430,13910.09646326,44.49615243000153,53071.38742008 2025-06-22,08:03:52.000,173,11083994,113405,0,1750579431,13910.089726949991,44.54549634000432,53071.41536856001 2025-06-22,08:03:53.000,173,11083963,113285,0,1750579432,13910.11667219,44.594840249999834,53071.49222688001 2025-06-22,08:03:54.000,173,11083980,113445,0,1750579433,13910.07625433,44.644184160002624,53071.48523976 2025-06-22,08:03:55.000,173,11083958,113285,0,1750579434,13910.069518019991,44.6653315500007,53071.44331704001 2025-06-22,08:03:56.000,173,11083962,113285,0,1750579435,13910.069518019991,44.70762633000413,53071.45729128 2025-06-22,08:03:57.000,173,11083927,113485,0,1750579436,13910.082990639996,44.79926502000308,53071.48523976 2025-06-22,08:03:58.000,173,11083926,113365,0,1750579437,13910.089726949991,44.78516676000436,53071.49222688001 2025-06-22,08:03:59.000,173,11083964,113365,0,1750579438,13910.089726949991,44.84860892999859,53071.471265520006 2025-06-22,08:04:00.000,173,11083991,113325,0,1750579439,13910.082990639996,44.9120511000001,53071.49222688001 2025-06-22,08:04:01.000,173,11083986,113445,0,1750579440,13910.089726949991,44.9120511000001,53071.520175360005 2025-06-22,08:04:02.000,173,11083964,113405,0,1750579441,13910.069518019991,44.96139501000289,53071.54113672001 2025-06-22,08:04:03.000,173,11083995,113325,0,1750579442,13910.082990639996,45.0107389199984,53071.569085200004 2025-06-22,08:04:05.000,173,11083967,113325,0,1750579444,13910.0560454,45.09532847999799,53071.57607232 2025-06-22,08:04:06.000,173,11083894,113245,0,1750579445,13910.11667219,45.10942674000398,53071.54812384 2025-06-22,08:04:07.000,173,11084022,113365,0,1750579446,13910.062781709996,45.1235250000027,53071.54113672001 2025-06-22,08:04:08.000,173,11083942,113485,0,1750579447,13910.103199569996,45.172868909998215,53071.590046560006 2025-06-22,08:04:09.000,173,11084014,113445,0,1750579448,13910.109935879991,45.17991804000485,53071.58305944001 2025-06-22,08:04:10.000,173,11083984,113085,0,1750579449,13910.109935879991,45.17991804000485,53071.5341496 2025-06-22,08:04:11.000,173,11083966,113325,0,1750579450,13910.11667219,45.18696717000421,53071.57607232 2025-06-22,08:04:12.000,173,11083952,113325,0,1750579451,13910.143617429996,45.222212820001005,53071.617995040004 2025-06-22,08:04:13.000,173,11083959,113285,0,1750579452,13910.109935879991,45.23631107999972,53071.59703368 2025-06-22,08:04:14.000,173,11083931,113205,0,1750579453,13910.170562669991,45.2574584699978,53071.64594352 2025-06-22,08:04:15.000,173,11083965,113405,0,1750579454,13910.170562669991,45.2574584699978,53071.63196928001 2025-06-22,08:04:16.000,173,11083940,112965,0,1750579455,13910.210980529992,45.264507600004436,53071.62498216 2025-06-22,08:04:17.000,173,11084036,113565,0,1750579456,13910.197507910001,45.28565499000251,53071.63196928001 2025-06-22,08:04:18.000,173,11083915,113205,0,1750579457,13910.251398389992,45.29270412000187,53071.63196928001 2025-06-22,08:04:19.000,173,11083965,113205,0,1750579458,13910.244662079996,45.3702445500021,53071.673892 2025-06-22,08:04:20.000,173,11083938,113485,0,1750579459,13910.237925770001,45.38434281000082,53071.673892 2025-06-22,08:04:21.000,173,11083942,113325,0,1750579460,13910.291816249992,45.41253932999825,53071.64594352 2025-06-22,08:04:22.000,173,11083945,113085,0,1750579461,13910.325497799997,45.41958846000489,53071.673892 2025-06-22,08:04:23.000,173,11083984,113325,0,1750579462,13910.298552560002,45.49007975999848,53071.65293064 2025-06-22,08:04:24.000,173,11084013,113605,0,1750579463,13910.285079939997,45.49007975999848,53071.64594352 2025-06-22,08:04:25.000,173,11083910,113365,0,1750579464,13910.305288869997,45.53942367000127,53071.72280184 2025-06-22,08:04:26.000,173,11083971,113165,0,1750579465,13910.298552560002,45.56057105999935,53071.71581472 2025-06-22,08:04:27.000,173,11083973,113525,0,1750579466,13910.298552560002,45.631062360000215,53071.71581472 2025-06-22,08:04:29.000,173,11083953,113405,0,1750579468,13910.298552560002,45.680406270003004,53071.7437632 2025-06-22,08:04:30.000,173,11083957,113245,0,1750579469,13910.251398389992,45.74384844000451,53071.7437632 2025-06-22,08:04:31.000,173,11083951,113285,0,1750579470,13910.278343630001,45.77909409000131,53071.70882760001 2025-06-22,08:04:32.000,173,11083977,113245,0,1750579471,13910.258134700001,45.75089757000387,53071.72280184 2025-06-22,08:04:33.000,173,11083937,113445,0,1750579472,13910.264871009997,45.8284380000041,53071.72978896001 2025-06-22,08:04:34.000,173,11083952,113285,0,1750579473,13910.224453149996,45.88483103999897,53071.70882760001 2025-06-22,08:04:35.000,173,11083921,113125,0,1750579474,13910.231189459992,45.913027560003684,53071.72280184 2025-06-22,08:04:36.000,173,11083947,113445,0,1750579475,13910.251398389992,45.9271258200024,53071.71581472 2025-06-22,08:04:37.000,173,11083971,113245,0,1750579476,13910.244662079996,45.9623714699992,53071.72280184 2025-06-22,08:04:38.000,173,11083994,113205,0,1750579477,13910.217716840001,45.94122408000112,53071.7437632 2025-06-22,08:04:39.000,173,11083947,113405,0,1750579478,13910.264871009997,45.99761712000327,53071.757737440006 2025-06-22,08:04:40.000,173,11083973,113165,0,1750579479,13910.224453149996,46.032862770000065,53071.785685920004 2025-06-22,08:04:41.000,173,11083966,113325,0,1750579480,13910.217716840001,46.01876451000135,53071.77869880001 2025-06-22,08:04:42.000,173,11083968,113565,0,1750579481,13910.264871009997,46.06105929000478,53071.77869880001 2025-06-22,08:04:43.000,173,11083979,113205,0,1750579482,13910.231189459992,46.089255810002214,53071.785685920004 2025-06-22,08:04:44.000,173,11083991,113125,0,1750579483,13910.190771599991,46.15269798000372,53071.855557120005 2025-06-22,08:04:46.000,173,11083928,113205,0,1750579485,13910.271607319992,46.22318928000459,53071.806647280006 2025-06-22,08:04:47.000,173,11083978,113485,0,1750579486,13910.264871009997,46.28663144999882,53071.83459576 2025-06-22,08:04:48.000,173,11083919,113285,0,1750579487,13910.237925770001,46.272533190000104,53071.83459576 2025-06-22,08:04:49.000,173,11084005,113645,0,1750579488,13910.258134700001,46.307778840004175,53071.855557120005 2025-06-22,08:04:50.000,173,11083972,113445,0,1750579489,13910.278343630001,46.36417187999905,53071.855557120005 2025-06-22,08:04:51.000,173,11083945,113205,0,1750579490,13910.244662079996,46.39941753000312,53071.904466960004 2025-06-22,08:04:52.000,173,11083959,113525,0,1750579491,13910.251398389992,46.434663179999916,53071.855557120005 2025-06-22,08:04:54.000,173,11084006,113325,0,1750579493,13910.217716840001,46.51220361000014,53071.91145408 2025-06-22,08:04:56.000,173,11083997,113445,0,1750579495,13910.190771599991,46.540400130004855,53071.925428320006 2025-06-22,08:04:57.000,173,11083940,113325,0,1750579496,13910.217716840001,46.56859665000229,53071.925428320006 2025-06-22,08:04:58.000,173,11083927,113365,0,1750579497,13910.210980529992,46.57564578000165,53071.925428320006 2025-06-22,08:04:59.000,173,11084036,113325,0,1750579498,13910.210980529992,46.681382729999314,53071.9883124 2025-06-22,08:05:00.000,173,11083991,113245,0,1750579499,13910.217716840001,46.681382729999314,53071.94638968001 2025-06-22,08:05:01.000,173,11083926,113165,0,1750579500,13910.143617429996,46.7307266400021,53071.93940256 2025-06-22,08:05:02.000,173,11083942,113445,0,1750579501,13910.177298980001,46.75892315999954,53071.98132528 2025-06-22,08:05:03.000,173,11083923,113405,0,1750579502,13910.190771599991,46.80826707000233,53071.925428320006 2025-06-22,08:05:04.000,173,11084015,113365,0,1750579503,13910.163826359996,46.79416881000361,53071.974338160006 2025-06-22,08:05:05.000,173,11083982,113445,0,1750579504,13910.163826359996,46.850561849998485,53071.96036392 2025-06-22,08:05:06.000,173,11083917,113165,0,1750579505,13910.184035289996,46.857610979997844,53071.94638968001 2025-06-22,08:05:07.000,173,11083943,113445,0,1750579506,13910.177298980001,46.87170924000384,53071.953376800004 2025-06-22,08:05:08.000,173,11083942,113405,0,1750579507,13910.177298980001,46.892856630001916,53071.925428320006 2025-06-22,08:05:09.000,173,11083936,113485,0,1750579508,13910.143617429996,46.906954890000634,53071.94638968001 2025-06-22,08:05:10.000,173,11083918,113205,0,1750579509,13910.13688112,46.906954890000634,53071.953376800004 2025-06-22,08:05:11.000,173,11083989,113205,0,1750579510,13910.123408499996,46.906954890000634,53072.00228664 2025-06-22,08:05:12.000,173,11083922,113125,0,1750579511,13910.089726949991,46.906954890000634,53071.96036392 2025-06-22,08:05:13.000,173,11083988,113365,0,1750579512,13910.123408499996,46.92105314999935,53072.03023512 2025-06-22,08:05:14.000,173,11083995,113365,0,1750579513,13910.123408499996,46.956298800003424,53071.96036392 2025-06-22,08:05:15.000,173,11084005,113165,0,1750579514,13910.123408499996,46.92810227999871,53072.00228664 2025-06-22,08:05:16.000,173,11083996,113205,0,1750579515,13910.130144809991,46.92105314999935,53072.023248000005 2025-06-22,08:05:17.000,173,11084002,113485,0,1750579516,13910.09646326,46.942200540004706,53071.96735104001 2025-06-22,08:05:18.000,173,11084020,113165,0,1750579517,13910.130144809991,46.956298800003424,53071.974338160006 2025-06-22,08:05:19.000,173,11083978,113365,0,1750579518,13910.123408499996,46.92810227999871,53071.98132528 2025-06-22,08:05:20.000,173,11083922,113445,0,1750579519,13910.130144809991,46.97039706000214,53071.974338160006 2025-06-22,08:05:21.000,173,11083942,113365,0,1750579520,13910.123408499996,46.956298800003424,53071.94638968001 2025-06-22,08:05:22.000,173,11083977,113325,0,1750579521,13910.089726949991,46.9774461900015,53071.953376800004 2025-06-22,08:05:23.000,173,11083960,113485,0,1750579522,13910.09646326,46.98449532000086,53072.03722224 2025-06-22,08:05:24.000,173,11083955,113325,0,1750579523,13910.09646326,47.019740969997656,53072.00228664 2025-06-22,08:05:25.000,173,11083973,113365,0,1750579524,13910.069518019991,47.02679010000429,53072.01626088001 2025-06-22,08:05:26.000,173,11083953,113365,0,1750579525,13910.01562754,47.06203575000109,53071.99529952001 2025-06-22,08:05:27.000,173,11083953,113365,0,1750579526,13909.99541861,47.10433053000452,53071.98132528 2025-06-22,08:05:28.000,173,11083946,113365,0,1750579527,13909.91458289,47.09728139999788,53071.94638968001 2025-06-22,08:05:29.000,173,11083949,113285,0,1750579528,13909.91458289,47.083183139999164,53071.9883124 2025-06-22,08:05:30.000,173,11083940,113605,0,1750579529,13909.921319199995,47.11137966000388,53071.96036392 2025-06-22,08:05:31.000,173,11083912,113445,0,1750579530,13909.880901339995,47.132527050001954,53071.89747984001 2025-06-22,08:05:32.000,173,11083956,113285,0,1750579531,13909.81353824,47.15367444000003,53071.86953136 2025-06-22,08:05:33.000,173,11083966,113325,0,1750579532,13909.80680192999,47.21711661000154,53071.89747984001 2025-06-22,08:05:34.000,173,11083964,113045,0,1750579533,13909.739438829994,47.16777269999875,53071.89049272 2025-06-22,08:05:35.000,173,11083980,113325,0,1750579534,13909.699020969994,47.15367444000003,53071.84857000001 2025-06-22,08:05:36.000,173,11083997,113245,0,1750579535,13909.638394179994,47.15367444000003,53071.86953136 2025-06-22,08:05:37.000,173,11083981,113205,0,1750579536,13909.62492155999,47.16777269999875,53071.83459576 2025-06-22,08:05:38.000,173,11083977,113445,0,1750579537,13909.537349529994,47.118428790003236,53071.8136344 2025-06-22,08:05:39.000,173,11084007,113285,0,1750579538,13909.469986429998,47.09728139999788,53071.83459576 2025-06-22,08:05:40.000,173,11083932,113285,0,1750579539,13909.416095949993,47.06203575000109,53071.806647280006 2025-06-22,08:05:41.000,173,11083976,113525,0,1750579540,13909.301578680002,47.083183139999164,53071.82760864001 2025-06-22,08:05:42.000,173,11083938,113485,0,1750579541,13909.261160820002,47.06203575000109,53071.79966016001 2025-06-22,08:05:43.000,173,11084040,113245,0,1750579542,13909.200534030002,46.99859357999958,53071.84158288 2025-06-22,08:05:44.000,173,11084002,113285,0,1750579543,13909.133170929992,46.96334793000278,53071.84857000001 2025-06-22,08:05:45.000,173,11083949,113365,0,1750579544,13909.045598899997,46.899905760001275,53071.82062152 2025-06-22,08:05:46.000,173,11084009,113525,0,1750579545,13908.958026870001,46.843512719999126,53071.71581472 2025-06-22,08:05:47.000,173,11083946,113445,0,1750579546,13908.890663769991,46.77302141999826,53071.71581472 2025-06-22,08:05:48.000,173,11084003,113325,0,1750579547,13908.823300669996,46.75187403000018,53071.70184048 2025-06-22,08:05:49.000,173,11083916,113285,0,1750579548,13908.661629229995,46.65318621000188,53071.63196928001 2025-06-22,08:05:50.000,173,11084023,113285,0,1750579549,13908.62794767999,46.6320388200038,53071.617995040004 2025-06-22,08:05:51.000,173,11084012,113445,0,1750579550,13908.54711195999,46.547449260004214,53071.6040208 2025-06-22,08:05:52.000,173,11083942,113405,0,1750579551,13908.479748859994,46.484007090002706,53071.61100792001 2025-06-22,08:05:53.000,173,11083940,113365,0,1750579552,13908.331550039999,46.4205649200012,53071.520175360005 2025-06-22,08:05:54.000,173,11083973,113365,0,1750579553,13908.243978009988,46.34302449000097,53071.471265520006 2025-06-22,08:05:55.000,173,11083982,113405,0,1750579554,13908.156405979993,46.27958231999946,53071.471265520006 2025-06-22,08:05:56.000,173,11084000,113405,0,1750579555,13908.102515500002,46.15269798000372,53071.41536856001 2025-06-22,08:05:57.000,173,11083975,113325,0,1750579556,13908.001470850002,46.075157550003496,53071.40838144 2025-06-22,08:05:58.000,173,11083985,113245,0,1750579557,13907.940844060002,46.06105929000478,53071.31056176 2025-06-22,08:05:59.000,173,11083932,113405,0,1750579558,13907.826326789997,45.94122408000112,53071.27562616001 2025-06-22,08:06:00.000,173,11083998,113365,0,1750579559,13907.772436309991,45.863683650000894,53071.254664800006 2025-06-22,08:06:01.000,173,11083979,113325,0,1750579560,13907.718545830001,45.814339739998104,53071.21274208 2025-06-22,08:06:02.000,173,11083955,113325,0,1750579561,13907.651182729991,45.74384844000451,53071.16383224 2025-06-22,08:06:03.000,173,11083926,113285,0,1750579562,13907.624237489996,45.666308010004286,53071.09396104 2025-06-22,08:06:04.000,173,11083947,113365,0,1750579563,13907.55013807999,45.58876758000406,53071.10094816 2025-06-22,08:06:05.000,173,11083956,113565,0,1750579564,13907.502983909995,45.51122715000383,53071.01011560001 2025-06-22,08:06:06.000,173,11083977,113605,0,1750579565,13907.48951128999,45.4689323700004,53070.98216712 2025-06-22,08:06:07.000,173,11083933,113125,0,1750579566,13907.442357119995,45.405490199998894,53070.968192880006 2025-06-22,08:06:08.000,173,11083980,113165,0,1750579567,13907.45582974,45.33499889999803,53070.919283040006 2025-06-22,08:06:09.000,173,11083955,113125,0,1750579568,13907.442357119995,45.30680238000059,53070.898321680004 2025-06-22,08:06:10.000,173,11083998,113245,0,1750579569,13907.47603867,45.2574584699978,53070.82845048 2025-06-22,08:06:11.000,173,11083923,113405,0,1750579570,13907.45582974,45.215163690001646,53070.81447624 2025-06-22,08:06:12.000,173,11083989,113445,0,1750579571,13907.47603867,45.172868909998215,53070.82845048 2025-06-22,08:06:13.000,173,11084010,113445,0,1750579572,13907.482774979995,45.172868909998215,53070.79351488001 2025-06-22,08:06:14.000,173,11083980,113485,0,1750579573,13907.53666546,45.14467239000078,53070.751592160006 2025-06-22,08:06:15.000,173,11083956,113365,0,1750579574,13907.543401769995,45.17991804000485,53070.70268232001 2025-06-22,08:06:16.000,173,11083950,113165,0,1750579575,13907.57034700999,45.18696717000421,53070.75857928 2025-06-22,08:06:17.000,173,11083991,113285,0,1750579576,13907.583819629996,45.222212820001005,53070.77255352001 2025-06-22,08:06:18.000,173,11083936,113325,0,1750579577,13907.61750118,45.24336020999908,53070.71665656 2025-06-22,08:06:19.000,173,11083989,113405,0,1750579578,13907.604028559996,45.30680238000059,53070.730630800004 2025-06-22,08:06:20.000,173,11083998,113365,0,1750579579,13907.65791904,45.36319542000274,53070.79351488001 2025-06-22,08:06:21.000,173,11083991,113405,0,1750579580,13907.671391659991,45.447784980002325,53070.75857928 2025-06-22,08:06:22.000,173,11083986,113165,0,1750579581,13907.664655349996,45.51122715000383,53070.78652776 2025-06-22,08:06:23.000,173,11083942,113205,0,1750579582,13907.67812797,45.567620189998706,53070.75857928 2025-06-22,08:06:24.000,173,11083972,113325,0,1750579583,13907.718545830001,45.624013230000855,53070.7655664 2025-06-22,08:06:25.000,173,11083904,113405,0,1750579584,13907.732018449991,45.69450453000172,53070.7655664 2025-06-22,08:06:26.000,173,11083914,113365,0,1750579585,13907.684864279996,45.800241479999386,53070.74460504001 2025-06-22,08:06:27.000,173,11083930,113085,0,1750579586,13907.664655349996,45.89188016999833,53070.779540640004 2025-06-22,08:06:28.000,173,11083924,113485,0,1750579587,13907.61076486999,45.96942059999856,53070.779540640004 2025-06-22,08:06:29.000,173,11083943,113165,0,1750579588,13907.61750118,46.032862770000065,53070.78652776 2025-06-22,08:06:30.000,173,11083928,113765,0,1750579589,13907.61750118,46.12450145999901,53070.85639896 2025-06-22,08:06:31.000,173,11083995,113445,0,1750579590,13907.563610699995,46.202041889999236,53070.8354376 2025-06-22,08:06:32.000,173,11083959,113445,0,1750579591,13907.51645653,46.314827970003535,53070.80748912 2025-06-22,08:06:33.000,173,11083972,113445,0,1750579592,13907.51645653,46.37827013999777,53070.82845048 2025-06-22,08:06:34.000,173,11083975,113285,0,1750579593,13907.4962476,46.47695796000335,53070.849411840005 2025-06-22,08:06:35.000,173,11083970,113325,0,1750579594,13907.48951128999,46.53335099999822,53070.89133456001 2025-06-22,08:06:36.000,173,11083974,113445,0,1750579595,13907.41541188,46.56859665000229,53070.919283040006 2025-06-22,08:06:37.000,173,11083939,113445,0,1750579596,13907.40867556999,46.617940559997805,53070.92627016 2025-06-22,08:06:38.000,173,11083935,113125,0,1750579597,13907.40867556999,46.660235340001236,53070.947231520004 2025-06-22,08:06:39.000,173,11084025,113245,0,1750579598,13907.37499402,46.674333599999954,53070.89133456001 2025-06-22,08:06:40.000,173,11083942,113485,0,1750579599,13907.38846663999,46.723677510002744,53070.919283040006 2025-06-22,08:06:41.000,173,11083952,113085,0,1750579600,13907.39520295,46.7659722899989,53070.98915424001 2025-06-22,08:06:42.000,173,11083968,113405,0,1750579601,13907.34804877999,46.82236533000105,53070.99614136 2025-06-22,08:06:43.000,173,11083980,113125,0,1750579602,13907.41541188,46.843512719999126,53071.07998680001 2025-06-22,08:06:44.000,173,11083999,113365,0,1750579603,13907.442357119995,46.843512719999126,53071.09396104 2025-06-22,08:06:45.000,173,11083986,113365,0,1750579604,13907.462566049995,46.86466011000448,53071.066012560004 2025-06-22,08:06:46.000,173,11083990,113285,0,1750579605,13907.47603867,46.92810227999871,53071.12190952 2025-06-22,08:06:47.000,173,11084014,113605,0,1750579606,13907.47603867,46.949249670004065,53071.09396104 2025-06-22,08:06:48.000,173,11083908,113245,0,1750579607,13907.51645653,46.98449532000086,53071.086973920006 2025-06-22,08:06:49.000,173,11084003,113325,0,1750579608,13907.53666546,47.00564270999894,53071.086973920006 2025-06-22,08:06:50.000,173,11083938,113125,0,1750579609,13907.543401769995,47.02679010000429,53071.10793528001 2025-06-22,08:06:51.000,173,11083988,113245,0,1750579610,13907.55687439,47.06203575000109,53071.086973920006 2025-06-22,08:06:52.000,173,11083914,113365,0,1750579611,13907.63771011,47.09728139999788,53071.10094816 2025-06-22,08:06:53.000,173,11083988,113085,0,1750579612,13907.63097379999,47.15367444000003,53071.135883760006 2025-06-22,08:06:54.000,173,11083989,113365,0,1750579613,13907.644446419996,47.1889200900041,53071.149858 2025-06-22,08:06:55.000,173,11084023,113245,0,1750579614,13907.65791904,47.21006748000218,53071.15684512001 2025-06-22,08:06:56.000,173,11083987,113405,0,1750579615,13907.671391659991,47.245313129998976,53071.184793600005 2025-06-22,08:06:57.000,173,11083959,113165,0,1750579616,13907.67812797,47.301706170001125,53071.17081936 2025-06-22,08:06:58.000,173,11084015,113285,0,1750579617,13907.67812797,47.351050080003915,53071.20575496001 2025-06-22,08:06:59.000,173,11083982,113205,0,1750579618,13907.644446419996,47.37219747000199,53071.26165192 2025-06-22,08:07:00.000,173,11083962,113445,0,1750579619,13907.644446419996,47.42859051000414,53071.16383224 2025-06-22,08:07:01.000,173,11083959,113325,0,1750579620,13907.59055593999,47.45678703000158,53071.17780648001 2025-06-22,08:07:02.000,173,11083939,113245,0,1750579621,13907.543401769995,47.50613094000437,53071.15684512001 2025-06-22,08:07:03.000,173,11083975,113445,0,1750579622,13907.51645653,47.541376590001164,53071.15684512001 2025-06-22,08:07:04.000,173,11083994,113405,0,1750579623,13907.48951128999,47.590720500003954,53071.17081936 2025-06-22,08:07:05.000,173,11084005,113205,0,1750579624,13907.46930235999,47.61186789000203,53071.149858 2025-06-22,08:07:06.000,173,11083992,113365,0,1750579625,13907.43562081,47.66121180000482,53071.15684512001 2025-06-22,08:07:07.000,173,11083997,113205,0,1750579626,13907.44909342999,47.69645745000162,53071.17780648001 2025-06-22,08:07:08.000,173,11083980,113085,0,1750579627,13907.42888449999,47.710555710000335,53071.14287088 2025-06-22,08:07:09.000,173,11083987,113245,0,1750579628,13907.37499402,47.703506580000976,53071.135883760006 2025-06-22,08:07:10.000,173,11084009,113245,0,1750579629,13907.36825770999,47.73170309999841,53071.12889664001 2025-06-22,08:07:11.000,173,11083945,113485,0,1750579630,13907.33457616,47.766948750002484,53071.05203832 2025-06-22,08:07:12.000,173,11083968,113365,0,1750579631,13907.300894609994,47.74580136000441,53071.10793528001 2025-06-22,08:07:13.000,173,11083926,113165,0,1750579632,13907.240267819994,47.72465396999905,53071.07299968 2025-06-22,08:07:14.000,173,11083907,113205,0,1750579633,13907.25374044,47.68940832000226,53071.05203832 2025-06-22,08:07:15.000,173,11083902,113085,0,1750579634,13907.26721305999,47.62596615000075,53071.01011560001 2025-06-22,08:07:16.000,173,11083919,113325,0,1750579635,13907.199849959994,47.61186789000203,53071.03806408001 2025-06-22,08:07:17.000,173,11084021,113325,0,1750579636,13907.152695789999,47.5695731099986,53070.96120576001 2025-06-22,08:07:18.000,173,11083993,113325,0,1750579637,13907.145959479989,47.534327460001805,53070.95421864 2025-06-22,08:07:19.000,173,11083959,113325,0,1750579638,13907.152695789999,47.42154138000478,53070.919283040006 2025-06-22,08:07:20.000,173,11084015,113445,0,1750579639,13907.213322579999,47.37219747000199,53070.96120576001 2025-06-22,08:07:21.000,173,11084002,113365,0,1750579640,13907.220058889994,47.28760791000241,53070.92627016 2025-06-22,08:07:22.000,173,11083976,113085,0,1750579641,13907.233531509999,47.20301835000282,53070.919283040006 2025-06-22,08:07:23.000,173,11083980,113325,0,1750579642,13907.24700412999,47.14662531000067,53070.87037320001 2025-06-22,08:07:24.000,173,11083981,113445,0,1750579643,13907.280685679994,47.03383923000365,53070.779540640004 2025-06-22,08:07:25.000,173,11083926,113085,0,1750579644,13907.27394937,46.98449532000086,53070.82146336001 2025-06-22,08:07:26.000,173,11083958,113245,0,1750579645,13907.30763091999,46.92105314999935,53070.81447624 2025-06-22,08:07:27.000,173,11083969,113445,0,1750579646,13907.27394937,46.78711968000425,53070.8354376 2025-06-22,08:07:28.000,173,11083927,113125,0,1750579647,13907.28742198999,46.7307266400021,53070.751592160006 2025-06-22,08:07:29.000,173,11083946,113645,0,1750579648,13907.26721305999,46.59679316999973,53070.730630800004 2025-06-22,08:07:30.000,173,11083973,113365,0,1750579649,13907.280685679994,46.53335099999822,53070.71665656 2025-06-22,08:07:31.000,173,11083969,113485,0,1750579650,13907.30763091999,46.448761439998634,53070.68870808 2025-06-22,08:07:32.000,173,11083943,113485,0,1750579651,13907.321103539995,46.35007362000033,53070.73761792 2025-06-22,08:07:33.000,173,11083917,113045,0,1750579652,13907.30763091999,46.27958231999946,53070.730630800004 2025-06-22,08:07:34.000,173,11083977,113165,0,1750579653,13907.300894609994,46.22318928000459,53070.66774672 2025-06-22,08:07:35.000,173,11083930,113485,0,1750579654,13907.31436723,46.082206680002855,53070.68870808 2025-06-22,08:07:36.000,173,11083908,113445,0,1750579655,13907.341312469995,45.98351886000455,53070.6956952 2025-06-22,08:07:37.000,173,11083969,113365,0,1750579656,13907.361521399995,45.9271258200024,53070.65377248001 2025-06-22,08:07:38.000,173,11083968,113245,0,1750579657,13907.37499402,45.83548713000346,53070.562939920004 2025-06-22,08:07:39.000,173,11083951,113125,0,1750579658,13907.39520295,45.75794670000323,53070.5908884 2025-06-22,08:07:40.000,173,11083914,113325,0,1750579659,13907.47603867,45.72975017999852,53070.57691416001 2025-06-22,08:07:41.000,173,11083983,113245,0,1750579660,13907.48951128999,45.666308010004286,53070.63979824 2025-06-22,08:07:42.000,173,11083906,113285,0,1750579661,13907.523192839995,45.616964100001496,53070.56992704 2025-06-22,08:07:43.000,173,11083975,113765,0,1750579662,13907.61076486999,45.60286584000278,53070.562939920004 2025-06-22,08:07:44.000,173,11083904,113245,0,1750579663,13907.604028559996,45.51827628000319,53070.5908884 2025-06-22,08:07:45.000,173,11083984,113365,0,1750579664,13907.63097379999,45.504178020004474,53070.59787552 2025-06-22,08:07:46.000,173,11083978,113045,0,1750579665,13907.65791904,45.504178020004474,53070.61883688 2025-06-22,08:07:47.000,173,11083910,113445,0,1750579666,13907.67812797,45.49007975999848,53070.5908884 2025-06-22,08:07:48.000,173,11083912,113125,0,1750579667,13907.6983369,45.49007975999848,53070.583901280006 2025-06-22,08:07:49.000,173,11083885,113325,0,1750579668,13907.732018449991,45.440735850002966,53070.5908884 2025-06-22,08:07:50.000,173,11083914,113245,0,1750579669,13907.758963690001,45.447784980002325,53070.60486264001 2025-06-22,08:07:51.000,173,11083936,113165,0,1750579670,13907.758963690001,45.48303062999912,53070.583901280006 2025-06-22,08:07:52.000,173,11083924,113325,0,1750579671,13907.765699999996,45.447784980002325,53070.60486264001 2025-06-22,08:07:53.000,173,11083954,113245,0,1750579672,13907.792645239992,45.47598149999976,53070.611849760004 2025-06-22,08:07:54.000,173,11083909,113285,0,1750579673,13907.799381550001,45.48303062999912,53070.68870808 2025-06-22,08:07:55.000,173,11083973,113165,0,1750579674,13907.779172620001,45.51827628000319,53070.70268232001 2025-06-22,08:07:56.000,173,11083962,113325,0,1750579675,13907.792645239992,45.55352192999999,53070.751592160006 2025-06-22,08:07:57.000,173,11083969,113245,0,1750579676,13907.799381550001,45.574669319998065,53070.77255352001 2025-06-22,08:07:58.000,173,11083988,113245,0,1750579677,13907.752227379991,45.60991497000214,53070.751592160006 2025-06-22,08:07:59.000,173,11083966,113365,0,1750579678,13907.758963690001,45.65925887999765,53070.751592160006 2025-06-22,08:08:00.000,173,11083932,113245,0,1750579679,13907.691600589991,45.65925887999765,53070.800502000006 2025-06-22,08:08:01.000,173,11083964,113445,0,1750579680,13907.718545830001,45.687455400002364,53070.779540640004 2025-06-22,08:08:02.000,173,11083952,113805,0,1750579681,13907.651182729991,45.70155366000108,53070.82146336001 2025-06-22,08:08:03.000,173,11083977,113365,0,1750579682,13907.61076486999,45.70155366000108,53070.85639896 2025-06-22,08:08:04.000,173,11083950,113245,0,1750579683,13907.57708332,45.70155366000108,53070.82146336001 2025-06-22,08:08:05.000,173,11084012,113405,0,1750579684,13907.53666546,45.69450453000172,53070.82845048 2025-06-22,08:08:06.000,173,11083971,113285,0,1750579685,13907.563610699995,45.7156519199998,53070.87037320001 2025-06-22,08:08:07.000,173,11083972,113165,0,1750579686,13907.53666546,45.75089757000387,53070.86338608 2025-06-22,08:08:08.000,173,11083948,113245,0,1750579687,13907.53666546,45.72270104999916,53070.89133456001 2025-06-22,08:08:09.000,173,11083970,113245,0,1750579688,13907.502983909995,45.7156519199998,53070.947231520004 2025-06-22,08:08:10.000,173,11083998,113325,0,1750579689,13907.4962476,45.69450453000172,53070.94024440001 2025-06-22,08:08:11.000,173,11083959,113445,0,1750579690,13907.502983909995,45.687455400002364,53070.94024440001 2025-06-22,08:08:12.000,173,11083945,112845,0,1750579691,13907.50972021999,45.680406270003004,53070.947231520004 2025-06-22,08:08:13.000,173,11083901,113045,0,1750579692,13907.51645653,45.673357140003645,53070.94024440001 2025-06-22,08:08:14.000,173,11083985,113245,0,1750579693,13907.50972021999,45.65925887999765,53070.91229592001 2025-06-22,08:08:15.000,173,11083964,113445,0,1750579694,13907.462566049995,45.673357140003645,53070.95421864 2025-06-22,08:08:16.000,173,11083878,113405,0,1750579695,13907.462566049995,45.70155366000108,53070.968192880006 2025-06-22,08:08:17.000,173,11083977,113325,0,1750579696,13907.44909342999,45.680406270003004,53071.01011560001 2025-06-22,08:08:18.000,173,11084023,113445,0,1750579697,13907.401939259995,45.680406270003004,53070.968192880006 2025-06-22,08:08:19.000,173,11083909,113165,0,1750579698,13907.381730329995,45.687455400002364,53071.02408984 2025-06-22,08:08:20.000,173,11083987,113285,0,1750579699,13907.40867556999,45.72270104999916,53071.03806408001 2025-06-22,08:08:21.000,173,11083935,113405,0,1750579700,13907.41541188,45.7156519199998,53071.05902544001 2025-06-22,08:08:22.000,173,11084011,113245,0,1750579701,13907.37499402,45.75089757000387,53071.07998680001 2025-06-22,08:08:23.000,173,11083936,113245,0,1750579702,13907.35478509,45.73679930999788,53071.09396104 2025-06-22,08:08:24.000,173,11083948,113085,0,1750579703,13907.401939259995,45.78614322000067,53071.05902544001 2025-06-22,08:08:25.000,173,11083930,113325,0,1750579704,13907.381730329995,45.82138887000474,53071.05902544001 2025-06-22,08:08:26.000,173,11083940,113245,0,1750579705,13907.34804877999,45.863683650000894,53071.01011560001 2025-06-22,08:08:27.000,173,11084000,113445,0,1750579706,13907.321103539995,45.89892929999769,53071.02408984 2025-06-22,08:08:28.000,173,11083962,113405,0,1750579707,13907.35478509,45.94827321000048,53071.03107696 2025-06-22,08:08:29.000,173,11083900,113365,0,1750579708,13907.361521399995,45.96942059999856,53071.02408984 2025-06-22,08:08:30.000,173,11083942,113325,0,1750579709,13907.31436723,46.039911899999424,53071.02408984 2025-06-22,08:08:31.000,173,11084004,113325,0,1750579710,13907.2941583,46.11040320000029,53071.01011560001 2025-06-22,08:08:32.000,173,11083994,113405,0,1750579711,13907.300894609994,46.11745232999965,53071.03806408001 2025-06-22,08:08:33.000,173,11083943,113285,0,1750579712,13907.2941583,46.15269798000372,53071.017102720005 2025-06-22,08:08:34.000,173,11083977,113285,0,1750579713,13907.240267819994,46.202041889999236,53070.98915424001 2025-06-22,08:08:35.000,173,11083960,113445,0,1750579714,13907.22679519999,46.258434930001386,53071.00312848 2025-06-22,08:08:36.000,173,11083922,113285,0,1750579715,13907.172904719999,46.28663144999882,53070.98915424001 2025-06-22,08:08:37.000,173,11083928,113205,0,1750579716,13907.152695789999,46.29368057999818,53070.97518 2025-06-22,08:08:38.000,173,11083934,113325,0,1750579717,13907.105541619989,46.35007362000033,53070.99614136 2025-06-22,08:08:39.000,173,11083944,113165,0,1750579718,13907.065123759989,46.3853192700044,53070.968192880006 2025-06-22,08:08:40.000,173,11083928,113605,0,1750579719,13907.024705899988,46.3853192700044,53070.947231520004 2025-06-22,08:08:41.000,173,11083994,113485,0,1750579720,13907.017969589993,46.41351579000184,53070.93325728 2025-06-22,08:08:42.000,173,11083920,113365,0,1750579721,13907.011233279998,46.491056220002065,53070.94024440001 2025-06-22,08:08:43.000,173,11083961,113125,0,1750579722,13906.977551729993,46.5192527399995,53070.93325728 2025-06-22,08:08:44.000,173,11083941,113285,0,1750579723,13906.977551729993,46.55449839000357,53070.92627016 2025-06-22,08:08:45.000,173,11083983,113165,0,1750579724,13906.991024349998,46.56154752000293,53070.87736032 2025-06-22,08:08:46.000,173,11084008,113405,0,1750579725,13906.950606489998,46.56859665000229,53070.89133456001 2025-06-22,08:08:47.000,173,11083992,113445,0,1750579726,13906.937133869993,46.56859665000229,53070.84242472001 2025-06-22,08:08:48.000,173,11083995,113445,0,1750579727,13906.977551729993,46.56859665000229,53070.89133456001 2025-06-22,08:08:49.000,173,11083968,113525,0,1750579728,13906.950606489998,46.540400130004855,53070.82845048 2025-06-22,08:08:50.000,173,11083913,113085,0,1750579729,13906.957342799993,46.51220361000014,53070.79351488001 2025-06-22,08:08:51.000,173,11083915,113605,0,1750579730,13906.950606489998,46.540400130004855,53070.779540640004 2025-06-22,08:08:52.000,173,11083955,113205,0,1750579731,13906.984288039988,46.53335099999822,53070.77255352001 2025-06-22,08:08:53.000,173,11083944,113445,0,1750579732,13907.017969589993,46.491056220002065,53070.73761792 2025-06-22,08:08:54.000,173,11083959,113605,0,1750579733,13907.017969589993,46.50515448000078,53070.779540640004 2025-06-22,08:08:55.000,173,11083992,113405,0,1750579734,13907.044914829989,46.498105350001424,53070.73761792 2025-06-22,08:08:56.000,173,11083985,113365,0,1750579735,13907.112277929999,46.46285970000463,53070.71665656 2025-06-22,08:08:57.000,173,11083987,113245,0,1750579736,13907.179641029994,46.41351579000184,53070.68870808 2025-06-22,08:08:58.000,173,11083981,113205,0,1750579737,13907.193113649999,46.37827013999777,53070.70268232001 2025-06-22,08:08:59.000,173,11083976,113445,0,1750579738,13907.18637733999,46.39941753000312,53070.65377248001 2025-06-22,08:09:00.000,173,11084005,113405,0,1750579739,13907.179641029994,46.36417187999905,53070.60486264001 2025-06-22,08:09:01.000,173,11083941,113245,0,1750579740,13907.24700412999,46.300729710004816,53070.59787552 2025-06-22,08:09:02.000,173,11083949,113405,0,1750579741,13907.240267819994,46.258434930001386,53070.62582400001 2025-06-22,08:09:03.000,173,11083914,113485,0,1750579742,13907.233531509999,46.22318928000459,53070.583901280006 2025-06-22,08:09:04.000,173,11083934,113405,0,1750579743,13907.31436723,46.202041889999236,53070.562939920004 2025-06-22,08:09:05.000,173,11083913,113405,0,1750579744,13907.26721305999,46.15974711000308,53070.54197856 2025-06-22,08:09:06.000,173,11083932,113605,0,1750579745,13907.32783984999,46.11745232999965,53070.52800432 2025-06-22,08:09:07.000,173,11084014,113405,0,1750579746,13907.37499402,46.04696102999878,53070.55595280001 2025-06-22,08:09:08.000,173,11084013,112925,0,1750579747,13907.40867556999,46.032862770000065,53070.57691416001 2025-06-22,08:09:09.000,173,11083977,113285,0,1750579748,13907.341312469995,45.94827321000048,53070.50005584 2025-06-22,08:09:10.000,173,11083987,113205,0,1750579749,13907.39520295,45.95532233999984,53070.49306872 2025-06-22,08:09:11.000,173,11084003,113365,0,1750579750,13907.35478509,45.8284380000041,53070.38826192001 2025-06-22,08:09:12.000,173,11083995,113365,0,1750579751,13907.39520295,45.814339739998104,53070.465120240005 2025-06-22,08:09:13.000,173,11084001,113445,0,1750579752,13907.341312469995,45.78614322000067,53070.47909448 2025-06-22,08:09:14.000,173,11083947,113085,0,1750579753,13907.35478509,45.72270104999916,53070.43018464 2025-06-22,08:09:15.000,173,11084014,113325,0,1750579754,13907.300894609994,45.680406270003004,53070.42319752 2025-06-22,08:09:16.000,173,11083947,113205,0,1750579755,13907.280685679994,45.638111489999574,53070.40223616 2025-06-22,08:09:17.000,173,11083945,113485,0,1750579756,13907.31436723,45.60991497000214,53070.37428768 2025-06-22,08:09:18.000,173,11083937,113125,0,1750579757,13907.28742198999,45.574669319998065,53070.40223616 2025-06-22,08:09:19.000,173,11083955,113245,0,1750579758,13907.27394937,45.56057105999935,53070.36031344 2025-06-22,08:09:20.000,173,11083943,113605,0,1750579759,13907.300894609994,45.54647280000063,53070.36031344 2025-06-22,08:09:21.000,173,11083938,113445,0,1750579760,13907.30763091999,45.53942367000127,53070.346339200005 2025-06-22,08:09:22.000,173,11083995,113285,0,1750579761,13907.34804877999,45.48303062999912,53070.3114036 2025-06-22,08:09:23.000,173,11084001,113245,0,1750579762,13907.33457616,45.48303062999912,53070.33236496 2025-06-22,08:09:24.000,173,11083988,113245,0,1750579763,13907.341312469995,45.454834110001684,53070.3114036 2025-06-22,08:09:25.000,173,11084005,113325,0,1750579764,13907.34804877999,45.447784980002325,53070.276468000004 2025-06-22,08:09:26.000,173,11083979,113485,0,1750579765,13907.39520295,45.398441069999535,53070.28345512 2025-06-22,08:09:27.000,173,11083933,113485,0,1750579766,13907.38846663999,45.3702445500021,53070.26249376 2025-06-22,08:09:28.000,173,11083959,113525,0,1750579767,13907.42888449999,45.398441069999535,53070.25550664 2025-06-22,08:09:29.000,173,11083908,113325,0,1750579768,13907.42888449999,45.391391940000176,53070.248519520006 2025-06-22,08:09:30.000,173,11083956,113325,0,1750579769,13907.48951128999,45.38434281000082,53070.28345512 2025-06-22,08:09:31.000,173,11083949,113245,0,1750579770,13907.51645653,45.34204803000466,53070.28345512 2025-06-22,08:09:32.000,173,11083952,113245,0,1750579771,13907.52992914999,45.32090063999931,53070.28345512 2025-06-22,08:09:33.000,173,11083937,113325,0,1750579772,13907.57034700999,45.33499889999803,53070.297429360005 2025-06-22,08:09:34.000,173,11083890,113205,0,1750579773,13907.63097379999,45.31385150999995,53070.28345512 2025-06-22,08:09:35.000,173,11083995,113445,0,1750579774,13907.644446419996,45.32794976999867,53070.33236496 2025-06-22,08:09:36.000,173,11083969,113245,0,1750579775,13907.664655349996,45.34909716000402,53070.28345512 2025-06-22,08:09:37.000,173,11083938,113365,0,1750579776,13907.738754760001,45.34204803000466,53070.30441648 2025-06-22,08:09:38.000,173,11084005,113205,0,1750579777,13907.732018449991,45.36319542000274,53070.35332632 2025-06-22,08:09:39.000,173,11083975,113405,0,1750579778,13907.745491069996,45.35614629000338,53070.35332632 2025-06-22,08:09:40.000,173,11083950,113325,0,1750579779,13907.819590480001,45.391391940000176,53070.29044224001 2025-06-22,08:09:41.000,173,11083980,113245,0,1750579780,13907.779172620001,45.405490199998894,53070.35332632 2025-06-22,08:09:42.000,173,11083948,113085,0,1750579781,13907.812854169992,45.43368672000361,53070.38826192001 2025-06-22,08:09:43.000,173,11083981,113445,0,1750579782,13907.792645239992,45.48303062999912,53070.3812748 2025-06-22,08:09:44.000,173,11084017,113085,0,1750579783,13907.860008340002,45.49007975999848,53070.43018464 2025-06-22,08:09:45.000,173,11083918,113365,0,1750579784,13907.853272029992,45.47598149999976,53070.37428768 2025-06-22,08:09:46.000,173,11084022,113405,0,1750579785,13907.886953579997,45.53237454000191,53070.47210736 2025-06-22,08:09:47.000,173,11083987,113165,0,1750579786,13907.981261920002,45.631062360000215,53070.451146 2025-06-22,08:09:48.000,173,11084000,113445,0,1750579787,13907.987998229997,45.624013230000855,53070.48608160001 2025-06-22,08:09:49.000,173,11083963,113525,0,1750579788,13907.994734539992,45.624013230000855,53070.514030080005 2025-06-22,08:09:50.000,173,11084000,113205,0,1750579789,13908.055361329993,45.7156519199998,53070.54896568 2025-06-22,08:09:51.000,173,11083981,113365,0,1750579790,13908.048625019997,45.75089757000387,53070.53499144001 2025-06-22,08:09:52.000,173,11083946,113205,0,1750579791,13908.062097640002,45.78614322000067,53070.54197856 2025-06-22,08:09:53.000,173,11083937,113165,0,1750579792,13908.089042879998,45.8284380000041,53070.47909448 2025-06-22,08:09:54.000,173,11083931,113605,0,1750579793,13908.142933359988,45.87778190999961,53070.53499144001 2025-06-22,08:09:55.000,173,11083991,113325,0,1750579794,13908.163142289988,45.94122408000112,53070.57691416001 2025-06-22,08:09:56.000,173,11083927,113285,0,1750579795,13908.183351219988,45.94122408000112,53070.583901280006 2025-06-22,08:09:57.000,173,11083936,113405,0,1750579796,13908.176614909993,45.99056799000391,53070.64678536 2025-06-22,08:09:58.000,173,11083961,113285,0,1750579797,13908.203560149988,46.032862770000065,53070.66774672 2025-06-22,08:09:59.000,173,11083944,113405,0,1750579798,13908.210296459998,46.09630494000157,53070.66774672 2025-06-22,08:10:00.000,173,11083959,113325,0,1750579799,13908.210296459998,46.13859971999773,53070.751592160006 2025-06-22,08:10:01.000,173,11084001,113205,0,1750579800,13908.243978009988,46.15269798000372,53070.751592160006 2025-06-22,08:10:02.000,173,11083995,113485,0,1750579801,13908.237241699993,46.18089450000116,53070.77255352001 2025-06-22,08:10:03.000,173,11084014,113285,0,1750579802,13908.284395869989,46.23023841000395,53070.81447624 2025-06-22,08:10:04.000,173,11083980,113485,0,1750579803,13908.257450629993,46.23728754000331,53070.75857928 2025-06-22,08:10:05.000,173,11083921,113365,0,1750579804,13908.250714319998,46.27958231999946,53070.82146336001 2025-06-22,08:10:06.000,173,11083959,113125,0,1750579805,13908.237241699993,46.34302449000097,53070.800502000006 2025-06-22,08:10:07.000,173,11083942,113325,0,1750579806,13908.203560149988,46.35007362000033,53070.82845048 2025-06-22,08:10:08.000,173,11083939,113285,0,1750579807,13908.217032769993,46.35712274999969,53070.8354376 2025-06-22,08:10:09.000,173,11083876,113285,0,1750579808,13908.196823839993,46.39236840000376,53070.849411840005 2025-06-22,08:10:10.000,173,11083946,113205,0,1750579809,13908.257450629993,46.42761405000056,53070.89133456001 2025-06-22,08:10:11.000,173,11083947,113365,0,1750579810,13908.264186939989,46.46990883000399,53070.8354376 2025-06-22,08:10:12.000,173,11083931,113605,0,1750579811,13908.243978009988,46.484007090002706,53070.88434744 2025-06-22,08:10:13.000,173,11083914,113405,0,1750579812,13908.230505389998,46.53335099999822,53070.849411840005 2025-06-22,08:10:14.000,173,11084018,113285,0,1750579813,13908.250714319998,46.540400130004855,53070.898321680004 2025-06-22,08:10:15.000,173,11083994,113365,0,1750579814,13908.250714319998,46.56154752000293,53070.92627016 2025-06-22,08:10:16.000,173,11083974,113365,0,1750579815,13908.264186939989,46.6320388200038,53070.92627016 2025-06-22,08:10:17.000,173,11084036,113165,0,1750579816,13908.270923249998,46.63908795000316,53070.97518 2025-06-22,08:10:18.000,173,11083989,113445,0,1750579817,13908.257450629993,46.610891429998446,53070.96120576001 2025-06-22,08:10:19.000,173,11083961,113525,0,1750579818,13908.230505389998,46.681382729999314,53070.98216712 2025-06-22,08:10:20.000,173,11083970,113045,0,1750579819,13908.230505389998,46.709579250004026,53070.947231520004 2025-06-22,08:10:21.000,173,11083968,113005,0,1750579820,13908.217032769993,46.716628380003385,53070.947231520004 2025-06-22,08:10:22.000,173,11083981,113445,0,1750579821,13908.190087529998,46.7659722899989,53070.96120576001 2025-06-22,08:10:23.000,173,11083961,113125,0,1750579822,13908.196823839993,46.78007055000489,53071.01011560001 2025-06-22,08:10:24.000,173,11083921,113085,0,1750579823,13908.210296459998,46.82236533000105,53070.98216712 2025-06-22,08:10:25.000,173,11084019,113445,0,1750579824,13908.196823839993,46.87170924000384,53070.94024440001 2025-06-22,08:10:26.000,173,11084028,113325,0,1750579825,13908.156405979993,46.8787583700032,53070.94024440001 2025-06-22,08:10:27.000,173,11084043,113445,0,1750579826,13908.176614909993,46.899905760001275,53070.98216712 2025-06-22,08:10:28.000,173,11084007,113405,0,1750579827,13908.142933359988,46.92105314999935,53070.99614136 2025-06-22,08:10:29.000,173,11084005,113365,0,1750579828,13908.149669669998,46.93515140999807,53070.95421864 2025-06-22,08:10:30.000,173,11083975,113365,0,1750579829,13908.129460739998,46.942200540004706,53070.947231520004 2025-06-22,08:10:31.000,173,11083987,113285,0,1750579830,13908.115988119993,46.9774461900015,53070.96120576001 2025-06-22,08:10:32.000,173,11083971,113205,0,1750579831,13908.102515500002,46.99859357999958,53071.00312848 2025-06-22,08:10:33.000,173,11083945,113245,0,1750579832,13908.122724430003,47.02679010000429,53071.01011560001 2025-06-22,08:10:34.000,173,11083931,113085,0,1750579833,13908.082306570002,46.9774461900015,53071.00312848 2025-06-22,08:10:35.000,173,11083942,113325,0,1750579834,13908.156405979993,47.019740969997656,53071.01011560001 2025-06-22,08:10:36.000,173,11084005,113245,0,1750579835,13908.163142289988,46.99859357999958,53070.96120576001 2025-06-22,08:10:37.000,173,11083986,113285,0,1750579836,13908.163142289988,47.05498662000173,53070.98216712 2025-06-22,08:10:38.000,173,11083989,113525,0,1750579837,13908.136197049993,47.00564270999894,53071.00312848 2025-06-22,08:10:39.000,173,11083963,113245,0,1750579838,13908.122724430003,47.00564270999894,53071.0450512 2025-06-22,08:10:40.000,173,11083932,113125,0,1750579839,13908.163142289988,47.04793749000237,53071.017102720005 2025-06-22,08:10:41.000,173,11084016,113245,0,1750579840,13908.203560149988,47.04793749000237,53071.017102720005 2025-06-22,08:10:42.000,173,11084008,113245,0,1750579841,13908.250714319998,47.083183139999164,53071.05203832 2025-06-22,08:10:43.000,173,11084006,113485,0,1750579842,13908.264186939989,47.132527050001954,53071.02408984 2025-06-22,08:10:44.000,173,11083999,113325,0,1750579843,13908.270923249998,47.09023226999852,53071.05902544001 2025-06-22,08:10:45.000,173,11084026,113165,0,1750579844,13908.223769079988,47.132527050001954,53071.03806408001 2025-06-22,08:10:46.000,173,11083976,113285,0,1750579845,13908.291132179998,47.13957618000131,53071.086973920006 2025-06-22,08:10:47.000,173,11083944,113245,0,1750579846,13908.324813729989,47.118428790003236,53071.114922400004 2025-06-22,08:10:48.000,173,11083924,113325,0,1750579847,13908.351758969999,47.13957618000131,53071.07299968 2025-06-22,08:10:49.000,173,11083900,113605,0,1750579848,13908.318077419994,47.13957618000131,53071.15684512001 2025-06-22,08:10:50.000,173,11083937,113405,0,1750579849,13908.338286349994,47.16072356999939,53071.2197292 2025-06-22,08:10:51.000,173,11083921,113085,0,1750579850,13908.338286349994,47.23826399999962,53071.20575496001 2025-06-22,08:10:52.000,173,11083928,113445,0,1750579851,13908.318077419994,47.2241657400009,53071.22671632001 2025-06-22,08:10:53.000,173,11083907,113445,0,1750579852,13908.324813729989,47.23121487000026,53071.2197292 2025-06-22,08:10:54.000,173,11083991,113285,0,1750579853,13908.311341109998,47.245313129998976,53071.184793600005 2025-06-22,08:10:55.000,173,11083928,113285,0,1750579854,13908.345022659989,47.26646052000433,53071.2197292 2025-06-22,08:10:56.000,173,11084002,113285,0,1750579855,13908.331550039999,47.259411389997695,53071.2197292 2025-06-22,08:10:57.000,173,11083939,113205,0,1750579856,13908.331550039999,47.308755300000485,53071.233703440004 2025-06-22,08:10:58.000,173,11083990,113405,0,1750579857,13908.338286349994,47.315804429999844,53071.2197292 2025-06-22,08:10:59.000,173,11083926,113365,0,1750579858,13908.311341109998,47.37924660000135,53071.26165192 2025-06-22,08:11:00.000,173,11083970,113245,0,1750579859,13908.324813729989,47.37924660000135,53071.24767768001 2025-06-22,08:11:01.000,173,11083929,113205,0,1750579860,13908.257450629993,47.40039398999943,53071.282613280004 2025-06-22,08:11:02.000,173,11083976,113165,0,1750579861,13908.291132179998,47.42859051000414,53071.31754888 2025-06-22,08:11:03.000,173,11083964,113125,0,1750579862,13908.230505389998,47.4356396400035,53071.31056176 2025-06-22,08:11:04.000,173,11083995,113285,0,1750579863,13908.210296459998,47.484983549999015,53071.34549736001 2025-06-22,08:11:05.000,173,11083944,113245,0,1750579864,13908.203560149988,47.527278330002446,53071.34549736001 2025-06-22,08:11:06.000,173,11083944,113245,0,1750579865,13908.142933359988,47.583671370004595,53071.3594716 2025-06-22,08:11:07.000,173,11083986,113285,0,1750579866,13908.163142289988,47.64711353999883,53071.401394320004 2025-06-22,08:11:08.000,173,11083935,113245,0,1750579867,13908.115988119993,47.68940832000226,53071.38742008 2025-06-22,08:11:09.000,173,11083976,113285,0,1750579868,13908.089042879998,47.69645745000162,53071.44331704001 2025-06-22,08:11:10.000,173,11083934,113325,0,1750579869,13908.102515500002,47.74580136000441,53071.39440720001 2025-06-22,08:11:11.000,173,11084038,113325,0,1750579870,13908.115988119993,47.79514526999992,53071.44331704001 2025-06-22,08:11:12.000,173,11083939,113245,0,1750579871,13908.089042879998,47.816292659998,53071.45729128 2025-06-22,08:11:13.000,173,11084006,113125,0,1750579872,13908.048625019997,47.80924352999864,53071.45729128 2025-06-22,08:11:14.000,173,11083981,113245,0,1750579873,13908.048625019997,47.82334179000463,53071.45729128 2025-06-22,08:11:15.000,173,11083993,113245,0,1750579874,13908.095779189993,47.83039092000399,53071.54113672001 2025-06-22,08:11:16.000,173,11083958,113245,0,1750579875,13908.095779189993,47.87268570000015,53071.54113672001 2025-06-22,08:11:17.000,173,11083935,113485,0,1750579876,13908.095779189993,47.90088222000486,53071.54812384 2025-06-22,08:11:18.000,173,11083954,113165,0,1750579877,13908.115988119993,47.87973482999951,53071.590046560006 2025-06-22,08:11:19.000,173,11083931,113325,0,1750579878,13908.068833949997,47.90793135000422,53071.57607232 2025-06-22,08:11:20.000,173,11083924,113285,0,1750579879,13908.055361329993,47.90088222000486,53071.55511096 2025-06-22,08:11:21.000,173,11083952,113565,0,1750579880,13908.129460739998,47.929078740002296,53071.569085200004 2025-06-22,08:11:22.000,173,11083929,113285,0,1750579881,13908.115988119993,47.95727525999973,53071.63196928001 2025-06-22,08:11:23.000,173,11083989,113245,0,1750579882,13908.136197049993,47.992520910003805,53071.6040208 2025-06-22,08:11:24.000,173,11083944,113165,0,1750579883,13908.102515500002,48.01366830000188,53071.63196928001 2025-06-22,08:11:25.000,173,11084026,113365,0,1750579884,13908.089042879998,48.02071743000124,53071.6040208 2025-06-22,08:11:26.000,173,11083913,113325,0,1750579885,13908.075570259993,48.04186481999932,53071.6040208 2025-06-22,08:11:27.000,173,11083998,113245,0,1750579886,13908.109251809998,48.09120873000211,53071.65293064 2025-06-22,08:11:28.000,173,11083988,113245,0,1750579887,13908.082306570002,48.07711047000339,53071.59703368 2025-06-22,08:11:29.000,173,11083984,113085,0,1750579888,13908.082306570002,48.08415960000275,53071.68087912001 2025-06-22,08:11:30.000,173,11083945,113365,0,1750579889,13908.068833949997,48.06301221000467,53071.66690488 2025-06-22,08:11:31.000,173,11083977,113285,0,1750579890,13908.055361329993,48.04186481999932,53071.71581472 2025-06-22,08:11:32.000,173,11084000,113445,0,1750579891,13908.028416089997,48.07711047000339,53071.70184048 2025-06-22,08:11:33.000,173,11083940,113325,0,1750579892,13908.028416089997,48.05596307999804,53071.736776080004 2025-06-22,08:11:34.000,173,11083962,113085,0,1750579893,13907.994734539992,48.07006134000403,53071.7437632 2025-06-22,08:11:35.000,173,11083935,113205,0,1750579894,13907.920635130002,48.04186481999932,53071.70882760001 2025-06-22,08:11:36.000,173,11083940,113165,0,1750579895,13907.886953579997,47.999570040003164,53071.757737440006 2025-06-22,08:11:37.000,173,11083983,113285,0,1750579896,13907.846535719997,47.992520910003805,53071.736776080004 2025-06-22,08:11:38.000,173,11083979,113205,0,1750579897,13907.785908929996,47.985471780004445,53071.68087912001 2025-06-22,08:11:39.000,173,11083924,113405,0,1750579898,13907.711809519991,47.97842264999781,53071.785685920004 2025-06-22,08:11:40.000,173,11083997,113405,0,1750579899,13907.705073209996,47.936127870001656,53071.7437632 2025-06-22,08:11:41.000,173,11083978,113485,0,1750579900,13907.63771011,47.929078740002296,53071.7437632 2025-06-22,08:11:42.000,173,11084011,113245,0,1750579901,13907.583819629996,47.886783959998866,53071.75075032001 2025-06-22,08:11:43.000,173,11084010,113285,0,1750579902,13907.44909342999,47.90088222000486,53071.72280184 2025-06-22,08:11:44.000,173,11083922,113325,0,1750579903,13907.43562081,47.86563657000079,53071.76472456 2025-06-22,08:11:45.000,173,11084018,113325,0,1750579904,13907.36825770999,47.80924352999864,53071.72978896001 2025-06-22,08:11:46.000,173,11083953,113245,0,1750579905,13907.300894609994,47.766948750002484,53071.687866240005 2025-06-22,08:11:47.000,173,11083888,113365,0,1750579906,13907.20658626999,47.752850490003766,53071.72978896001 2025-06-22,08:11:48.000,173,11083958,113325,0,1750579907,13907.145959479989,47.73170309999841,53071.62498216 2025-06-22,08:11:49.000,173,11083973,113605,0,1750579908,13907.011233279998,47.759899620003125,53071.6040208 2025-06-22,08:11:50.000,173,11083939,113525,0,1750579909,13906.977551729993,47.73875222999777,53071.62498216 2025-06-22,08:11:51.000,173,11083954,113525,0,1750579910,13906.869770769998,47.68940832000226,53071.569085200004 2025-06-22,08:11:52.000,173,11083932,113205,0,1750579911,13906.782198740002,47.67531006000354,53071.58305944001 2025-06-22,08:11:53.000,173,11083901,113405,0,1750579912,13906.701363020002,47.67531006000354,53071.590046560006 2025-06-22,08:11:54.000,173,11083994,113285,0,1750579913,13906.620527300001,47.63301528000011,53071.57607232 2025-06-22,08:11:55.000,173,11083939,113405,0,1750579914,13906.573373129992,47.590720500003954,53071.54812384 2025-06-22,08:11:56.000,173,11083961,113045,0,1750579915,13906.45885586,47.62596615000075,53071.55511096 2025-06-22,08:11:57.000,173,11084009,113245,0,1750579916,13906.31065703999,47.59776963000331,53071.499214 2025-06-22,08:11:58.000,173,11083985,113285,0,1750579917,13906.25003024999,47.541376590001164,53071.49222688001 2025-06-22,08:11:59.000,173,11083929,113245,0,1750579918,13906.122040359995,47.5695731099986,53071.471265520006 2025-06-22,08:12:00.000,173,11083991,113445,0,1750579919,13905.973841539999,47.541376590001164,53071.39440720001 2025-06-22,08:12:01.000,173,11083903,113405,0,1750579920,13905.879533199994,47.534327460001805,53071.352484480005 2025-06-22,08:12:02.000,173,11083942,113245,0,1750579921,13905.798697479993,47.50613094000437,53071.36645872 2025-06-22,08:12:03.000,173,11083969,113205,0,1750579922,13905.663971280002,47.38629573000071,53071.32453600001 2025-06-22,08:12:04.000,173,11083970,113205,0,1750579923,13905.562926630002,47.37219747000199,53071.29658752001 2025-06-22,08:12:05.000,173,11083972,113285,0,1750579924,13905.461881980002,47.315804429999844,53071.2197292 2025-06-22,08:12:06.000,173,11083935,113205,0,1750579925,13905.347364709996,47.259411389997695,53071.19178072 2025-06-22,08:12:07.000,173,11084000,113125,0,1750579926,13905.273265299991,47.21711661000154,53071.184793600005 2025-06-22,08:12:08.000,173,11083906,113405,0,1750579927,13905.19242957999,47.16072356999939,53071.149858 2025-06-22,08:12:09.000,173,11083977,113485,0,1750579928,13905.17895696,47.11137966000388,53071.17780648001 2025-06-22,08:12:10.000,173,11083951,113285,0,1750579929,13905.11159385999,47.076134009999805,53071.05203832 2025-06-22,08:12:11.000,173,11083947,113165,0,1750579930,13905.05096706999,47.03383923000365,53071.00312848 2025-06-22,08:12:12.000,173,11083994,113205,0,1750579931,13905.01728552,46.97039706000214,53071.00312848 2025-06-22,08:12:13.000,173,11084005,113445,0,1750579932,13905.003812899995,46.899905760001275,53070.947231520004 2025-06-22,08:12:14.000,173,11083929,113285,0,1750579933,13904.983603969995,46.88580750000256,53070.98216712 2025-06-22,08:12:15.000,173,11083984,112965,0,1750579934,13904.97686766,46.83646358999977,53070.9053088 2025-06-22,08:12:16.000,173,11083961,113365,0,1750579935,13904.97686766,46.79416881000361,53070.9053088 2025-06-22,08:12:17.000,173,11084022,113445,0,1750579936,13904.97686766,46.75892315999954,53070.81447624 2025-06-22,08:12:18.000,173,11084037,113405,0,1750579937,13904.983603969995,46.80121794000297,53070.800502000006 2025-06-22,08:12:19.000,173,11083933,113165,0,1750579938,13904.983603969995,46.75187403000018,53070.82146336001 2025-06-22,08:12:20.000,173,11083940,113565,0,1750579939,13905.044230759995,46.75187403000018,53070.80748912 2025-06-22,08:12:21.000,173,11083952,113285,0,1750579940,13905.064439689995,46.75892315999954,53070.79351488001 2025-06-22,08:12:22.000,173,11083966,113245,0,1750579941,13905.145275409996,46.7307266400021,53070.71665656 2025-06-22,08:12:23.000,173,11083964,113085,0,1750579942,13905.185693269996,46.78007055000489,53070.6956952 2025-06-22,08:12:24.000,173,11083992,113285,0,1750579943,13905.246320059996,46.77302141999826,53070.6956952 2025-06-22,08:12:25.000,173,11084007,113285,0,1750579944,13905.246320059996,46.79416881000361,53070.71665656 2025-06-22,08:12:26.000,173,11083974,113205,0,1750579945,13905.306946849996,46.80121794000297,53070.66774672 2025-06-22,08:12:27.000,173,11084006,113485,0,1750579946,13905.347364709996,46.850561849998485,53070.6607596 2025-06-22,08:12:28.000,173,11083948,113245,0,1750579947,13905.414727809992,46.906954890000634,53070.681720960005 2025-06-22,08:12:29.000,173,11083948,113245,0,1750579948,13905.401255190001,46.949249670004065,53070.6956952 2025-06-22,08:12:30.000,173,11083963,113125,0,1750579949,13905.455145669992,47.02679010000429,53070.751592160006 2025-06-22,08:12:31.000,173,11083945,113285,0,1750579950,13905.482090910002,47.13957618000131,53070.72364368001 2025-06-22,08:12:32.000,173,11083935,113365,0,1750579951,13905.515772459992,47.1889200900041,53070.74460504001 2025-06-22,08:12:33.000,173,11084000,113205,0,1750579952,13905.576399249992,47.252362259998336,53070.751592160006 2025-06-22,08:12:34.000,173,11083962,113605,0,1750579953,13905.576399249992,47.37219747000199,53070.77255352001 2025-06-22,08:12:35.000,173,11083968,113485,0,1750579954,13905.610080799997,47.492032679998374,53070.81447624 2025-06-22,08:12:36.000,173,11083936,113365,0,1750579955,13905.596608179992,47.57662223999796,53070.82845048 2025-06-22,08:12:37.000,173,11083963,113125,0,1750579956,13905.637026039993,47.67531006000354,53070.87037320001 2025-06-22,08:12:38.000,173,11083970,112965,0,1750579957,13905.650498659998,47.77399788000184,53070.82845048 2025-06-22,08:12:39.000,173,11083972,113165,0,1750579958,13905.637026039993,47.86563657000079,53070.88434744 2025-06-22,08:12:40.000,173,11083935,113285,0,1750579959,13905.670707589998,47.999570040003164,53070.919283040006 2025-06-22,08:12:41.000,173,11083952,113245,0,1750579960,13905.684180210003,48.10530699000083,53070.93325728 2025-06-22,08:12:42.000,173,11083965,113285,0,1750579961,13905.684180210003,48.20399480999913,53070.96120576001 2025-06-22,08:12:43.000,173,11083970,113285,0,1750579962,13905.677443899993,48.28153523999936,53070.947231520004 2025-06-22,08:12:44.000,173,11083954,113365,0,1750579963,13905.704389140003,48.344977410000865,53071.017102720005 2025-06-22,08:12:45.000,173,11083989,113245,0,1750579964,13905.663971280002,48.45776348999789,53071.01011560001 2025-06-22,08:12:46.000,173,11083923,112845,0,1750579965,13905.697652829993,48.521205659999396,53071.03107696 2025-06-22,08:12:47.000,173,11083915,113125,0,1750579966,13905.724598069988,48.584647830000904,53071.07998680001 2025-06-22,08:12:48.000,173,11083931,113165,0,1750579967,13905.697652829993,48.66218826000113,53071.05902544001 2025-06-22,08:12:49.000,173,11083968,113485,0,1750579968,13905.677443899993,48.70448304000456,53071.066012560004 2025-06-22,08:12:50.000,173,11083901,113445,0,1750579969,13905.684180210003,48.753826950000075,53071.05902544001 2025-06-22,08:12:51.000,173,11083977,113325,0,1750579970,13905.697652829993,48.82431825000094,53071.12889664001 2025-06-22,08:12:52.000,173,11083952,113125,0,1750579971,13905.663971280002,48.84546563999902,53071.086973920006 2025-06-22,08:12:53.000,173,11083948,113205,0,1750579972,13905.583135560002,48.88071129000309,53071.12190952 2025-06-22,08:12:54.000,173,11083988,113245,0,1750579973,13905.535981389992,48.88776042000245,53071.184793600005 2025-06-22,08:12:55.000,173,11083965,113285,0,1750579974,13905.488827219997,48.979399110001395,53071.19178072 2025-06-22,08:12:56.000,173,11083979,113285,0,1750579975,13905.448409359997,48.923006069999246,53071.19876784 2025-06-22,08:12:57.000,173,11084001,113205,0,1750579976,13905.360837330001,48.923006069999246,53071.20575496001 2025-06-22,08:12:58.000,173,11083998,113365,0,1750579977,13905.286737919996,48.91595693999989,53071.19876784 2025-06-22,08:12:59.000,173,11083899,113445,0,1750579978,13905.19916589,48.95120259000396,53071.27562616001 2025-06-22,08:13:00.000,173,11084002,113205,0,1750579979,13905.125066479995,48.923006069999246,53071.17780648001 2025-06-22,08:13:01.000,173,11084015,113325,0,1750579980,13905.03075813999,48.91595693999989,53071.19178072 2025-06-22,08:13:02.000,173,11083977,113525,0,1750579981,13904.97013134999,48.84546563999902,53071.20575496001 2025-06-22,08:13:03.000,173,11083960,113245,0,1750579982,13904.84887776999,48.76792520999879,53071.149858 2025-06-22,08:13:04.000,173,11083935,113165,0,1750579983,13904.700678949994,48.732679560002,53071.17081936 2025-06-22,08:13:05.000,173,11083941,113325,0,1750579984,13904.613106919998,48.66923739000049,53071.066012560004 2025-06-22,08:13:06.000,173,11083933,113325,0,1750579985,13904.485117030003,48.6198934799977,53071.03107696 2025-06-22,08:13:07.000,173,11083939,113085,0,1750579986,13904.390808689997,48.55645131000347,53071.00312848 2025-06-22,08:13:08.000,173,11084030,113405,0,1750579987,13904.242609870002,48.4859600100026,53070.947231520004 2025-06-22,08:13:09.000,173,11083976,113125,0,1750579988,13904.161774150001,48.41546871000173,53070.89133456001 2025-06-22,08:13:10.000,173,11084015,113045,0,1750579989,13904.0607295,48.359075669999584,53070.85639896 2025-06-22,08:13:11.000,173,11083929,113285,0,1750579990,13903.97315746999,48.28153523999936,53070.82146336001 2025-06-22,08:13:12.000,173,11083988,113125,0,1750579991,13903.91253067999,48.20399480999913,53070.75857928 2025-06-22,08:13:13.000,173,11083994,113325,0,1750579992,13903.89905806,48.09825786000147,53070.78652776 2025-06-22,08:13:14.000,173,11083981,113445,0,1750579993,13903.87211281999,48.04891394999868,53070.681720960005 2025-06-22,08:13:15.000,173,11083982,113485,0,1750579994,13903.865376509995,48.0277665600006,53070.6607596 2025-06-22,08:13:16.000,173,11084030,113405,0,1750579995,13903.804749719995,47.929078740002296,53070.56992704 2025-06-22,08:13:17.000,173,11084023,113285,0,1750579996,13903.79127709999,47.83744005000335,53070.47909448 2025-06-22,08:13:18.000,173,11083980,113325,0,1750579997,13903.77106816999,47.766948750002484,53070.45813312001 2025-06-22,08:13:19.000,173,11083914,113405,0,1750579998,13903.81822234,47.759899620003125,53070.395249040004 2025-06-22,08:13:20.000,173,11083962,113405,0,1750579999,13903.83843127,47.66121180000482,53070.36031344 2025-06-22,08:13:21.000,173,11083937,113325,0,1750580000,13903.83843127,47.64711353999883,53070.29044224001 2025-06-22,08:13:22.000,173,11083953,113325,0,1750580001,13903.865376509995,47.59776963000331,53070.297429360005 2025-06-22,08:13:23.000,173,11083942,113285,0,1750580002,13903.865376509995,47.63301528000011,53070.23454528 2025-06-22,08:13:24.000,173,11083941,113325,0,1750580003,13904.00010271,47.583671370004595,53070.276468000004 2025-06-22,08:13:25.000,173,11083940,113125,0,1750580004,13903.95968485,47.5695731099986,53070.19960968001 2025-06-22,08:13:26.000,173,11084002,113205,0,1750580005,13904.033784259991,47.534327460001805,53070.129738480005 2025-06-22,08:13:27.000,173,11083953,113365,0,1750580006,13904.128092599996,47.54842572000052,53070.04589304 2025-06-22,08:13:28.000,173,11083971,113405,0,1750580007,13904.161774150001,47.534327460001805,53070.08781576 2025-06-22,08:13:29.000,173,11083942,113085,0,1750580008,13904.283027730002,47.5695731099986,53070.129738480005 2025-06-22,08:13:30.000,173,11084005,113125,0,1750580009,13904.309972969997,47.56252397999924,53070.080828640006 2025-06-22,08:13:31.000,173,11084017,113325,0,1750580010,13904.370599759997,47.61186789000203,53070.1367256 2025-06-22,08:13:32.000,173,11083972,113485,0,1750580011,13904.424490240002,47.590720500003954,53070.07384152001 2025-06-22,08:13:33.000,173,11083941,113285,0,1750580012,13904.498589649993,47.62596615000075,53070.11576424 2025-06-22,08:13:34.000,173,11083970,113565,0,1750580013,13904.545743819988,47.63301528000011,53070.04589304 2025-06-22,08:13:35.000,173,11083991,113445,0,1750580014,13904.619843229993,47.66826093000418,53070.080828640006 2025-06-22,08:13:36.000,173,11083981,113365,0,1750580015,13904.673733709998,47.717604839999694,53070.08781576 2025-06-22,08:13:37.000,173,11084045,113285,0,1750580016,13904.747833119989,47.72465396999905,53070.03890592 2025-06-22,08:13:38.000,173,11083985,113365,0,1750580017,13904.801723599994,47.73170309999841,53070.080828640006 2025-06-22,08:13:39.000,173,11083978,113125,0,1750580018,13904.89603194,47.759899620003125,53070.129738480005 2025-06-22,08:13:40.000,173,11083950,113285,0,1750580019,13904.95665873,47.816292659998,53070.15768696 2025-06-22,08:13:41.000,173,11083932,113245,0,1750580020,13905.05096706999,47.893833089998225,53070.1367256 2025-06-22,08:13:42.000,173,11083911,113325,0,1750580021,13905.09138492999,47.90793135000422,53070.129738480005 2025-06-22,08:13:43.000,173,11083974,113325,0,1750580022,13905.232847439991,47.999570040003164,53070.14371272 2025-06-22,08:13:44.000,173,11083958,113365,0,1750580023,13905.313683159991,48.02071743000124,53070.19960968001 2025-06-22,08:13:45.000,173,11083984,113325,0,1750580024,13905.401255190001,48.07006134000403,53070.16467408 2025-06-22,08:13:46.000,173,11083932,113445,0,1750580025,13905.448409359997,48.15465090000362,53070.23454528 2025-06-22,08:13:47.000,173,11084015,113445,0,1750580026,13905.569662939997,48.19694567999977,53070.24153240001 2025-06-22,08:13:48.000,173,11084009,113205,0,1750580027,13905.589871869997,48.27448611,53070.297429360005 2025-06-22,08:13:49.000,173,11083970,113285,0,1750580028,13905.704389140003,48.288584369998716,53070.33236496 2025-06-22,08:13:50.000,173,11083978,112925,0,1750580029,13905.785224859988,48.352026540000224,53070.38826192001 2025-06-22,08:13:51.000,173,11083912,113085,0,1750580030,13905.852587959998,48.43661609999981,53070.40223616 2025-06-22,08:13:52.000,173,11083917,113125,0,1750580031,13905.913214749999,48.45776348999789,53070.43018464 2025-06-22,08:13:53.000,173,11083974,113205,0,1750580032,13906.02773201999,48.50710740000068,53070.49306872 2025-06-22,08:13:54.000,173,11083991,113085,0,1750580033,13906.122040359995,48.584647830000904,53070.53499144001 2025-06-22,08:13:55.000,173,11083988,113165,0,1750580034,13906.182667149995,48.59874608999962,53070.562939920004 2025-06-22,08:13:56.000,173,11083960,113365,0,1750580035,13906.182667149995,48.65513913000177,53070.66774672 2025-06-22,08:13:57.000,173,11083974,113285,0,1750580036,13906.20961238999,48.72563043000264,53070.71665656 2025-06-22,08:13:58.000,173,11083955,113365,0,1750580037,13906.22982131999,48.73972869000136,53070.73761792 2025-06-22,08:13:59.000,173,11083993,113405,0,1750580038,13906.29044810999,48.753826950000075,53070.779540640004 2025-06-22,08:14:00.000,173,11083898,113285,0,1750580039,13906.303920729995,48.78907260000415,53070.82845048 2025-06-22,08:14:01.000,173,11083920,113285,0,1750580040,13906.37802014,48.83841650999966,53070.82845048 2025-06-22,08:14:02.000,173,11084003,113205,0,1750580041,13906.37802014,48.88071129000309,53070.91229592001 2025-06-22,08:14:03.000,173,11083985,113005,0,1750580042,13906.465592169996,48.937104329997965,53070.92627016 2025-06-22,08:14:04.000,173,11083942,113285,0,1750580043,13906.431910619991,48.9441534600046,53070.92627016 2025-06-22,08:14:05.000,173,11083995,113365,0,1750580044,13906.445383239996,48.96530085000268,53070.9053088 2025-06-22,08:14:06.000,173,11083994,113285,0,1750580045,13906.472328479991,49.01464475999819,53070.97518 2025-06-22,08:14:07.000,173,11084017,113365,0,1750580046,13906.418438,49.05693954000162,53070.99614136 2025-06-22,08:14:08.000,173,11084001,113325,0,1750580047,13906.39822907,49.04989041000226,53071.00312848 2025-06-22,08:14:09.000,173,11083886,113285,0,1750580048,13906.384756449996,49.00759562999883,53071.0450512 2025-06-22,08:14:10.000,173,11083942,113245,0,1750580049,13906.37128382999,49.00054649999947,53071.03806408001 2025-06-22,08:14:11.000,173,11083940,113405,0,1750580050,13906.37802014,49.042841280002904,53071.066012560004 2025-06-22,08:14:12.000,173,11083937,113285,0,1750580051,13906.37802014,49.01464475999819,53071.066012560004 2025-06-22,08:14:13.000,173,11083944,113205,0,1750580052,13906.344338589995,48.979399110001395,53071.10793528001 2025-06-22,08:14:14.000,173,11083950,113205,0,1750580053,13906.33760228,48.96530085000268,53071.09396104 2025-06-22,08:14:15.000,173,11083947,113325,0,1750580054,13906.303920729995,48.979399110001395,53071.17081936 2025-06-22,08:14:16.000,173,11083945,113245,0,1750580055,13906.25676656,48.91595693999989,53071.07998680001 2025-06-22,08:14:17.000,173,11083940,113085,0,1750580056,13906.19613977,48.89480955000181,53071.07299968 2025-06-22,08:14:18.000,173,11083982,113325,0,1750580057,13906.14898559999,48.9441534600046,53071.10094816 2025-06-22,08:14:19.000,173,11083977,113285,0,1750580058,13906.122040359995,48.88071129000309,53071.14287088 2025-06-22,08:14:20.000,173,11083932,113165,0,1750580059,13906.09509512,48.8313673800003,53071.07299968 2025-06-22,08:14:21.000,173,11083909,113445,0,1750580060,13906.081622499994,48.81726912000158,53071.086973920006 2025-06-22,08:14:22.000,173,11083980,113125,0,1750580061,13905.980577849994,48.76792520999879,53071.086973920006 2025-06-22,08:14:23.000,173,11084002,113285,0,1750580062,13905.960368919994,48.76792520999879,53071.114922400004 2025-06-22,08:14:24.000,173,11083995,113285,0,1750580063,13905.953632609999,48.746777820000716,53071.05902544001 2025-06-22,08:14:25.000,173,11083972,113405,0,1750580064,13905.933423679999,48.697433909997926,53071.05902544001 2025-06-22,08:14:26.000,173,11083979,113285,0,1750580065,13905.906478439989,48.69038477999857,53071.02408984 2025-06-22,08:14:27.000,173,11083955,113325,0,1750580066,13905.859324269994,48.67628651999985,53071.05902544001 2025-06-22,08:14:28.000,173,11083957,113205,0,1750580067,13905.886269509989,48.61284434999834,53071.017102720005 2025-06-22,08:14:29.000,173,11083943,113245,0,1750580068,13905.859324269994,48.570549570002186,53071.05902544001 2025-06-22,08:14:30.000,173,11083930,113005,0,1750580069,13905.845851649989,48.577598700001545,53070.98216712 2025-06-22,08:14:31.000,173,11083914,113165,0,1750580070,13905.872796889998,48.55645131000347,53070.96120576001 2025-06-22,08:14:32.000,173,11083959,113525,0,1750580071,13905.852587959998,48.54940218000411,53070.94024440001 2025-06-22,08:14:33.000,173,11083972,113445,0,1750580072,13905.845851649989,48.521205659999396,53070.96120576001 2025-06-22,08:14:34.000,173,11083949,112765,0,1750580073,13905.852587959998,48.521205659999396,53070.94024440001 2025-06-22,08:14:35.000,173,11083956,113205,0,1750580074,13905.832379029998,48.50710740000068,53070.898321680004 2025-06-22,08:14:36.000,173,11083930,113365,0,1750580075,13905.812170099998,48.42251784000109,53070.919283040006 2025-06-22,08:14:37.000,173,11083970,113245,0,1750580076,13905.771752239998,48.42956697000045,53070.87736032 2025-06-22,08:14:38.000,173,11083956,113405,0,1750580077,13905.758279619993,48.38022305999766,53070.87037320001 2025-06-22,08:14:39.000,173,11083972,113245,0,1750580078,13905.778488549993,48.344977410000865,53070.8354376 2025-06-22,08:14:40.000,173,11083907,113285,0,1750580079,13905.791961169998,48.27448611,53070.800502000006 2025-06-22,08:14:41.000,173,11083933,113325,0,1750580080,13905.717861759993,48.25333872000192,53070.81447624 2025-06-22,08:14:42.000,173,11083913,113045,0,1750580081,13905.677443899993,48.21104393999849,53070.7655664 2025-06-22,08:14:43.000,173,11083992,113205,0,1750580082,13905.637026039993,48.15465090000362,53070.74460504001 2025-06-22,08:14:44.000,173,11083912,112925,0,1750580083,13905.603344490002,48.119405249999545,53070.72364368001 2025-06-22,08:14:45.000,173,11083917,113285,0,1750580084,13905.535981389992,48.112356120000186,53070.70966944 2025-06-22,08:14:46.000,173,11083987,113085,0,1750580085,13905.482090910002,48.03481568999996,53070.66774672 2025-06-22,08:14:47.000,173,11084004,113285,0,1750580086,13905.421464120001,47.985471780004445,53070.64678536 2025-06-22,08:14:48.000,173,11083935,113285,0,1750580087,13905.360837330001,47.950226130000374,53070.71665656 2025-06-22,08:14:49.000,173,11083932,113085,0,1750580088,13905.333892089991,47.936127870001656,53070.611849760004 2025-06-22,08:14:50.000,173,11083966,113205,0,1750580089,13905.313683159991,47.82334179000463,53070.61883688 2025-06-22,08:14:51.000,173,11083943,113165,0,1750580090,13905.286737919996,47.7810470100012,53070.62582400001 2025-06-22,08:14:52.000,173,11083887,113325,0,1750580091,13905.253056369991,47.73875222999777,53070.53499144001 2025-06-22,08:14:53.000,173,11083942,113285,0,1750580092,13905.273265299991,47.68940832000226,53070.465120240005 2025-06-22,08:14:54.000,173,11083950,113405,0,1750580093,13905.17895696,47.60481876000267,53070.38826192001 2025-06-22,08:14:55.000,173,11083974,113405,0,1750580094,13905.185693269996,47.56252397999924,53070.42319752 2025-06-22,08:14:56.000,173,11083904,113285,0,1750580095,13905.19242957999,47.492032679998374,53070.40922328001 2025-06-22,08:14:57.000,173,11083933,113285,0,1750580096,13905.212638509991,47.42859051000414,53070.40922328001 2025-06-22,08:14:58.000,173,11083970,113245,0,1750580097,13905.21937482,47.38629573000071,53070.33935208001 2025-06-22,08:14:59.000,173,11083965,113085,0,1750580098,13905.17895696,47.294657040001766,53070.3812748 2025-06-22,08:15:00.000,173,11083963,113325,0,1750580099,13905.145275409996,47.245313129998976,53070.30441648 2025-06-22,08:15:01.000,173,11084027,113365,0,1750580100,13905.21937482,47.17482182999811,53070.31839072001 2025-06-22,08:15:02.000,173,11083952,113285,0,1750580101,13905.226111129996,47.11137966000388,53070.32537784 2025-06-22,08:15:03.000,173,11083964,113085,0,1750580102,13905.19916589,47.069084880000446,53070.276468000004 2025-06-22,08:15:04.000,173,11084028,113085,0,1750580103,13905.23958375,47.019740969997656,53070.25550664 2025-06-22,08:15:05.000,173,11083902,113165,0,1750580104,13905.266528989996,46.99154445000022,53070.248519520006 2025-06-22,08:15:06.000,173,11083979,113085,0,1750580105,13905.286737919996,46.956298800003424,53070.24153240001 2025-06-22,08:15:07.000,173,11083926,113045,0,1750580106,13905.313683159991,46.91400401999999,53070.26948088001 2025-06-22,08:15:08.000,173,11083922,113085,0,1750580107,13905.313683159991,46.92105314999935,53070.227558160004 2025-06-22,08:15:09.000,173,11084001,113285,0,1750580108,13905.327155779996,46.857610979997844,53070.26948088001 2025-06-22,08:15:10.000,173,11083953,113405,0,1750580109,13905.347364709996,46.86466011000448,53070.26249376 2025-06-22,08:15:11.000,173,11083961,113325,0,1750580110,13905.394518879992,46.83646358999977,53070.26249376 2025-06-22,08:15:12.000,173,11083941,113365,0,1750580111,13905.401255190001,46.857610979997844,53070.2065968 2025-06-22,08:15:13.000,173,11083887,113085,0,1750580112,13905.354101019992,46.82941446000041,53070.2065968 2025-06-22,08:15:14.000,173,11083943,113245,0,1750580113,13905.360837330001,46.81531620000169,53070.15069984001 2025-06-22,08:15:15.000,173,11083958,113285,0,1750580114,13905.313683159991,46.81531620000169,53070.19262256 2025-06-22,08:15:16.000,173,11083929,113245,0,1750580115,13905.293474229991,46.80121794000297,53070.248519520006 2025-06-22,08:15:17.000,173,11084005,112925,0,1750580116,13905.286737919996,46.78007055000489,53070.2065968 2025-06-22,08:15:18.000,173,11083984,113205,0,1750580117,13905.286737919996,46.81531620000169,53070.19262256 2025-06-22,08:15:19.000,173,11083945,113405,0,1750580118,13905.273265299991,46.82236533000105,53070.24153240001 2025-06-22,08:15:20.000,173,11083990,113285,0,1750580119,13905.232847439991,46.857610979997844,53070.15768696 2025-06-22,08:15:21.000,173,11083975,113325,0,1750580120,13905.185693269996,46.857610979997844,53070.1367256 2025-06-22,08:15:22.000,173,11083960,113245,0,1750580121,13905.19916589,46.899905760001275,53070.17166120001 2025-06-22,08:15:23.000,173,11083992,113165,0,1750580122,13905.23958375,46.92105314999935,53070.14371272 2025-06-22,08:15:24.000,173,11083974,113445,0,1750580123,13905.232847439991,46.99154445000022,53070.16467408 2025-06-22,08:15:25.000,173,11083929,113165,0,1750580124,13905.19242957999,47.076134009999805,53070.14371272 2025-06-22,08:15:26.000,173,11083983,113285,0,1750580125,13905.232847439991,47.10433053000452,53070.17166120001 2025-06-22,08:15:27.000,173,11083944,113365,0,1750580126,13905.28000161,47.16072356999939,53070.1367256 2025-06-22,08:15:28.000,173,11083933,113125,0,1750580127,13905.273265299991,47.21711661000154,53070.07384152001 2025-06-22,08:15:29.000,173,11083926,113325,0,1750580128,13905.293474229991,47.23826399999962,53070.16467408 2025-06-22,08:15:30.000,173,11083923,113125,0,1750580129,13905.300210540001,47.294657040001766,53070.1367256 2025-06-22,08:15:31.000,173,11083966,113325,0,1750580130,13905.300210540001,47.40039398999943,53070.129738480005 2025-06-22,08:15:32.000,173,11083945,113285,0,1750580131,13905.313683159991,47.46383616000094,53070.17166120001 2025-06-22,08:15:33.000,173,11083902,113285,0,1750580132,13905.333892089991,47.484983549999015,53070.2065968 2025-06-22,08:15:34.000,173,11083969,113245,0,1750580133,13905.313683159991,47.59776963000331,53070.16467408 2025-06-22,08:15:35.000,173,11083949,113085,0,1750580134,13905.327155779996,47.61891702000139,53070.18563544 2025-06-22,08:15:36.000,173,11083902,113365,0,1750580135,13905.347364709996,47.710555710000335,53070.19960968001 2025-06-22,08:15:37.000,173,11083906,113165,0,1750580136,13905.253056369991,47.68940832000226,53070.10179000001 2025-06-22,08:15:38.000,173,11083959,113085,0,1750580137,13905.327155779996,47.83039092000399,53070.18563544 2025-06-22,08:15:39.000,173,11083946,113485,0,1750580138,13905.293474229991,47.87268570000015,53070.21358392 2025-06-22,08:15:40.000,173,11083982,113325,0,1750580139,13905.300210540001,47.929078740002296,53070.2065968 2025-06-22,08:15:41.000,173,11083984,113205,0,1750580140,13905.28000161,47.97842264999781,53070.178648320005 2025-06-22,08:15:42.000,173,11083977,113245,0,1750580141,13905.253056369991,48.02071743000124,53070.2065968 2025-06-22,08:15:43.000,173,11083956,113165,0,1750580142,13905.212638509991,48.07006134000403,53070.22057104001 2025-06-22,08:15:44.000,173,11083978,113285,0,1750580143,13905.205902199996,48.04891394999868,53070.19960968001 2025-06-22,08:15:45.000,173,11083975,113045,0,1750580144,13905.19242957999,48.119405249999545,53070.26249376 2025-06-22,08:15:46.000,173,11083918,113325,0,1750580145,13905.17222064999,48.168749160002335,53070.24153240001 2025-06-22,08:15:47.000,173,11083904,113405,0,1750580146,13905.165484339996,48.19694567999977,53070.19262256 2025-06-22,08:15:48.000,173,11083910,113165,0,1750580147,13905.165484339996,48.23219133000384,53070.15768696 2025-06-22,08:15:49.000,173,11083954,113485,0,1750580148,13905.185693269996,48.27448611,53070.14371272 2025-06-22,08:15:50.000,173,11083919,113165,0,1750580149,13905.17895696,48.30268263000471,53070.178648320005 2025-06-22,08:15:51.000,173,11083962,112845,0,1750580150,13905.21937482,48.33087915000215,53070.15069984001 2025-06-22,08:15:52.000,173,11083916,113045,0,1750580151,13905.205902199996,48.36612479999894,53070.15069984001 2025-06-22,08:15:53.000,173,11083908,113445,0,1750580152,13905.19916589,48.40841958000237,53070.14371272 2025-06-22,08:15:54.000,173,11083973,113165,0,1750580153,13905.205902199996,48.45776348999789,53070.15768696 2025-06-22,08:15:55.000,173,11083904,113365,0,1750580154,13905.19916589,48.50005827000132,53070.108777120004 2025-06-22,08:15:56.000,173,11083909,113085,0,1750580155,13905.226111129996,48.47891088000324,53070.1367256 2025-06-22,08:15:57.000,173,11083998,113165,0,1750580156,13905.232847439991,48.535303919998114,53070.15069984001 2025-06-22,08:15:58.000,173,11083960,113245,0,1750580157,13905.266528989996,48.535303919998114,53070.059867280004 2025-06-22,08:15:59.000,173,11083928,112965,0,1750580158,13905.253056369991,48.54940218000411,53070.12275136001 2025-06-22,08:16:00.000,173,11083994,113525,0,1750580159,13905.313683159991,48.60579521999898,53070.129738480005 2025-06-22,08:16:01.000,173,11083993,113325,0,1750580160,13905.327155779996,48.64104087000305,53070.03191880001 2025-06-22,08:16:02.000,173,11083960,113205,0,1750580161,13905.367573639996,48.633991740003694,53070.010957440005 2025-06-22,08:16:03.000,173,11083969,113485,0,1750580162,13905.374309949992,48.67628651999985,53070.03191880001 2025-06-22,08:16:04.000,173,11083928,113085,0,1750580163,13905.360837330001,48.65513913000177,53069.97602184 2025-06-22,08:16:05.000,173,11083966,113325,0,1750580164,13905.354101019992,48.67628651999985,53070.03890592 2025-06-22,08:16:06.000,173,11083978,113445,0,1750580165,13905.347364709996,48.71153217000392,53069.88518928001 2025-06-22,08:16:07.000,173,11083892,113445,0,1750580166,13905.347364709996,48.71153217000392,53069.927112 2025-06-22,08:16:08.000,173,11083951,113365,0,1750580167,13905.320419470001,48.746777820000716,53069.92012488 2025-06-22,08:16:09.000,173,11083987,113045,0,1750580168,13905.360837330001,48.697433909997926,53069.94807336 2025-06-22,08:16:10.000,173,11083958,113165,0,1750580169,13905.360837330001,48.746777820000716,53069.962047600005 2025-06-22,08:16:11.000,173,11083932,113325,0,1750580170,13905.333892089991,48.71858130000328,53069.88518928001 2025-06-22,08:16:12.000,173,11083933,113085,0,1750580171,13905.354101019992,48.697433909997926,53069.90615064001 2025-06-22,08:16:13.000,173,11083948,113085,0,1750580172,13905.340628400001,48.732679560002,53069.913137760006 2025-06-22,08:16:14.000,173,11083912,113325,0,1750580173,13905.293474229991,48.71858130000328,53069.93409912001 2025-06-22,08:16:15.000,173,11083950,113285,0,1750580174,13905.293474229991,48.66923739000049,53069.86422792001 2025-06-22,08:16:16.000,173,11083934,113165,0,1750580175,13905.266528989996,48.626942610004335,53069.857240799996 2025-06-22,08:16:17.000,173,11083925,113245,0,1750580176,13905.253056369991,48.61284434999834,53069.80134384 2025-06-22,08:16:18.000,173,11083983,113245,0,1750580177,13905.21937482,48.59874608999962,53069.794356720005 2025-06-22,08:16:19.000,173,11083953,113405,0,1750580178,13905.19916589,48.54940218000411,53069.75942112 2025-06-22,08:16:20.000,173,11083988,113205,0,1750580179,13905.185693269996,48.49300914000196,53069.794356720005 2025-06-22,08:16:21.000,173,11083980,113445,0,1750580180,13905.165484339996,48.394321320003655,53069.76640824001 2025-06-22,08:16:22.000,173,11084015,113605,0,1750580181,13905.17222064999,48.38022305999766,53069.752434 2025-06-22,08:16:23.000,173,11083951,112925,0,1750580182,13905.165484339996,48.30973176000407,53069.675575680005 2025-06-22,08:16:24.000,173,11083972,113325,0,1750580183,13905.11833017,48.23219133000384,53069.63365296 2025-06-22,08:16:25.000,173,11084007,113045,0,1750580184,13905.09138492999,48.18284742000105,53069.626665840005 2025-06-22,08:16:26.000,173,11083936,113045,0,1750580185,13905.09138492999,48.09825786000147,53069.6126916 2025-06-22,08:16:27.000,173,11083954,113405,0,1750580186,13905.07117599999,47.999570040003164,53069.59871736001 2025-06-22,08:16:28.000,173,11083962,113285,0,1750580187,13905.07791231,47.929078740002296,53069.63365296 2025-06-22,08:16:29.000,173,11083976,113245,0,1750580188,13905.07117599999,47.85153831000207,53069.59173024 2025-06-22,08:16:30.000,173,11083920,113285,0,1750580189,13905.084648619995,47.752850490003766,53069.507884800005 2025-06-22,08:16:31.000,173,11083896,113165,0,1750580190,13905.09812124,47.6823591900029,53069.48692344 2025-06-22,08:16:32.000,173,11083963,113085,0,1750580191,13905.11833017,47.5695731099986,53069.49391056 2025-06-22,08:16:33.000,173,11083900,113245,0,1750580192,13905.13180278999,47.541376590001164,53069.48692344 2025-06-22,08:16:34.000,173,11083923,113005,0,1750580193,13905.125066479995,47.44268877000286,53069.41705224 2025-06-22,08:16:35.000,173,11083926,113245,0,1750580194,13905.11833017,47.358099210003274,53069.410065120006 2025-06-22,08:16:36.000,173,11083912,113285,0,1750580195,13905.09138492999,47.28760791000241,53069.389103760004 2025-06-22,08:16:37.000,173,11083962,113285,0,1750580196,13905.11159385999,47.21006748000218,53069.3681424 2025-06-22,08:16:38.000,173,11083927,113205,0,1750580197,13905.09138492999,47.118428790003236,53069.3681424 2025-06-22,08:16:39.000,173,11083965,113405,0,1750580198,13905.05096706999,47.05498662000173,53069.34718104 2025-06-22,08:16:40.000,173,11083939,113005,0,1750580199,13905.05096706999,46.956298800003424,53069.354168159996 2025-06-22,08:16:41.000,173,11083974,112965,0,1750580200,13905.003812899995,46.92105314999935,53069.39609088 2025-06-22,08:16:42.000,173,11083963,113405,0,1750580201,13904.963395039995,46.906954890000634,53069.354168159996 2025-06-22,08:16:43.000,173,11083959,113365,0,1750580202,13904.92971348999,46.843512719999126,53069.33320680001 2025-06-22,08:16:44.000,173,11083954,113165,0,1750580203,13904.902768249995,46.81531620000169,53069.340193920005 2025-06-22,08:16:45.000,173,11083971,113445,0,1750580204,13904.862350389994,46.78711968000425,53069.31224544001 2025-06-22,08:16:46.000,173,11083975,113605,0,1750580205,13904.82866883999,46.75892315999954,53069.27730984 2025-06-22,08:16:47.000,173,11083955,113245,0,1750580206,13904.78825097999,46.70253012000467,53069.340193920005 2025-06-22,08:16:48.000,173,11083968,113405,0,1750580207,13904.707415259989,46.681382729999314,53069.30525832 2025-06-22,08:16:49.000,173,11083922,113445,0,1750580208,13904.660261089994,46.660235340001236,53069.2982712 2025-06-22,08:16:50.000,173,11083984,113205,0,1750580209,13904.619843229993,46.660235340001236,53069.28429696001 2025-06-22,08:16:51.000,173,11083947,112965,0,1750580210,13904.572689059998,46.62498969000444,53069.23538712001 2025-06-22,08:16:52.000,173,11083917,113125,0,1750580211,13904.518798579993,46.610891429998446,53069.27032272 2025-06-22,08:16:53.000,173,11083908,113485,0,1750580212,13904.491853339998,46.58974404000037,53069.27032272 2025-06-22,08:16:54.000,173,11083976,113165,0,1750580213,13904.471644409998,46.56154752000293,53069.19346440001 2025-06-22,08:16:55.000,173,11083907,113285,0,1750580214,13904.377336069992,46.55449839000357,53069.13756744 2025-06-22,08:16:56.000,173,11083962,113245,0,1750580215,13904.323445590002,46.540400130004855,53069.172503040005 2025-06-22,08:16:57.000,173,11083895,113085,0,1750580216,13904.309972969997,46.484007090002706,53069.10961896 2025-06-22,08:16:58.000,173,11083907,113125,0,1750580217,13904.296500349992,46.498105350001424,53069.11660608001 2025-06-22,08:16:59.000,173,11083918,113445,0,1750580218,13904.269555109997,46.491056220002065,53069.11660608001 2025-06-22,08:17:00.000,173,11083913,113085,0,1750580219,13904.249346179997,46.45581056999799,53069.14455456001 2025-06-22,08:17:01.000,173,11083914,113205,0,1750580220,13904.235873559992,46.45581056999799,53069.09564472001 2025-06-22,08:17:02.000,173,11083892,113445,0,1750580221,13904.188719389997,46.47695796000335,53069.123593200005 2025-06-22,08:17:03.000,173,11083911,113085,0,1750580222,13904.208928319997,46.45581056999799,53069.10263184 2025-06-22,08:17:04.000,173,11083912,113045,0,1750580223,13904.175246769992,46.41351579000184,53069.13756744 2025-06-22,08:17:05.000,173,11083915,113205,0,1750580224,13904.161774150001,46.39236840000376,53069.10263184 2025-06-22,08:17:06.000,173,11083914,113445,0,1750580225,13904.107883669996,46.42761405000056,53069.123593200005 2025-06-22,08:17:07.000,173,11083977,113045,0,1750580226,13904.087674739996,46.39941753000312,53069.11660608001 2025-06-22,08:17:08.000,173,11083972,113245,0,1750580227,13904.101147360001,46.3853192700044,53069.0886576 2025-06-22,08:17:09.000,173,11083892,113525,0,1750580228,13904.053993189991,46.39941753000312,53069.09564472001 2025-06-22,08:17:10.000,173,11083981,113125,0,1750580229,13904.053993189991,46.36417187999905,53069.06769624001 2025-06-22,08:17:11.000,173,11083961,113325,0,1750580230,13903.993366399991,46.35712274999969,53069.074683360006 2025-06-22,08:17:12.000,173,11083956,113365,0,1750580231,13903.986630089996,46.34302449000097,53069.16551592001 2025-06-22,08:17:13.000,173,11084007,113365,0,1750580232,13903.926003299996,46.39236840000376,53069.14455456001 2025-06-22,08:17:14.000,173,11083978,113205,0,1750580233,13903.95968485,46.33597536000161,53069.13756744 2025-06-22,08:17:15.000,173,11083971,113045,0,1750580234,13903.89232174999,46.36417187999905,53069.10961896 2025-06-22,08:17:16.000,173,11083974,113125,0,1750580235,13903.845167579995,46.35007362000033,53069.06769624001 2025-06-22,08:17:17.000,173,11083956,113325,0,1750580236,13903.81822234,46.36417187999905,53069.13058032 2025-06-22,08:17:18.000,173,11083962,113365,0,1750580237,13903.703705069995,46.39941753000312,53069.08167048 2025-06-22,08:17:19.000,173,11083995,113245,0,1750580238,13903.69023244999,46.40646666000248,53069.10263184 2025-06-22,08:17:20.000,173,11083956,113445,0,1750580239,13903.595924109999,46.37827013999777,53069.13058032 2025-06-22,08:17:21.000,173,11083883,113085,0,1750580240,13903.56897886999,46.41351579000184,53069.14455456001 2025-06-22,08:17:22.000,173,11083902,113325,0,1750580241,13903.494879459999,46.42761405000056,53069.11660608001 2025-06-22,08:17:23.000,173,11083931,113405,0,1750580242,13903.434252669998,46.45581056999799,53069.074683360006 2025-06-22,08:17:24.000,173,11084003,113205,0,1750580243,13903.393834809998,46.484007090002706,53068.99782504001 2025-06-22,08:17:25.000,173,11083929,113085,0,1750580244,13903.306262779988,46.484007090002706,53069.018786399996 2025-06-22,08:17:26.000,173,11083885,113085,0,1750580245,13903.238899679993,46.491056220002065,53069.074683360006 2025-06-22,08:17:27.000,173,11083950,113205,0,1750580246,13903.252372299998,46.50515448000078,53069.06070912 2025-06-22,08:17:28.000,173,11083917,113085,0,1750580247,13903.198481819993,46.491056220002065,53068.99083792 2025-06-22,08:17:29.000,173,11083972,112965,0,1750580248,13903.191745509997,46.52630186999886,53068.99782504001 2025-06-22,08:17:30.000,173,11083920,113205,0,1750580249,13903.144591340002,46.52630186999886,53069.004812160005 2025-06-22,08:17:31.000,173,11083915,113285,0,1750580250,13903.124382410002,46.540400130004855,53068.97686368001 2025-06-22,08:17:32.000,173,11083890,113445,0,1750580251,13903.104173480002,46.491056220002065,53068.93494096 2025-06-22,08:17:33.000,173,11083918,113405,0,1750580252,13903.097437169992,46.53335099999822,53068.92795384001 2025-06-22,08:17:34.000,173,11083895,113125,0,1750580253,13903.023337760002,46.52630186999886,53068.8441084 2025-06-22,08:17:35.000,173,11083961,113165,0,1750580254,13903.003128830002,46.50515448000078,53068.87904400001 2025-06-22,08:17:36.000,173,11083977,113165,0,1750580255,13902.942502040001,46.491056220002065,53068.8441084 2025-06-22,08:17:37.000,173,11083979,113285,0,1750580256,13902.942502040001,46.5192527399995,53068.80917280001 2025-06-22,08:17:38.000,173,11083996,113285,0,1750580257,13902.962710970001,46.52630186999886,53068.81615992 2025-06-22,08:17:39.000,173,11083947,113325,0,1750580258,13902.902084180001,46.51220361000014,53068.837121280005 2025-06-22,08:17:40.000,173,11083991,113005,0,1750580259,13902.908820489996,46.5192527399995,53068.79519856 2025-06-22,08:17:41.000,173,11083981,113285,0,1750580260,13902.868402629996,46.53335099999822,53068.788211440005 2025-06-22,08:17:42.000,173,11083975,113325,0,1750580261,13902.868402629996,46.56154752000293,53068.7742372 2025-06-22,08:17:43.000,173,11083962,113365,0,1750580262,13902.868402629996,46.55449839000357,53068.73231448001 2025-06-22,08:17:44.000,173,11083936,113005,0,1750580263,13902.794303219991,46.60384229999909,53068.683404639996 2025-06-22,08:17:45.000,173,11083956,113245,0,1750580264,13902.807775839996,46.63908795000316,53068.69737888 2025-06-22,08:17:46.000,173,11084001,113285,0,1750580265,13902.75388535999,46.60384229999909,53068.65545616 2025-06-22,08:17:47.000,173,11083986,112965,0,1750580266,13902.76062167,46.667284470000595,53068.669430400005 2025-06-22,08:17:48.000,173,11083977,113285,0,1750580267,13902.726940119996,46.709579250004026,53068.64846904 2025-06-22,08:17:49.000,173,11083963,113245,0,1750580268,13902.72020381,46.73777577000146,53068.620520560005 2025-06-22,08:17:50.000,173,11083921,113205,0,1750580269,13902.706731189995,46.7659722899989,53068.60654632 2025-06-22,08:17:51.000,173,11083929,113125,0,1750580270,13902.67304963999,46.78007055000489,53068.620520560005 2025-06-22,08:17:52.000,173,11083931,113205,0,1750580271,13902.69999488,46.78711968000425,53068.550649360004 2025-06-22,08:17:53.000,173,11083937,113005,0,1750580272,13902.69999488,46.78711968000425,53068.57859784 2025-06-22,08:17:54.000,173,11083895,113445,0,1750580273,13902.65957702,46.83646358999977,53068.50872664 2025-06-22,08:17:55.000,173,11083973,113165,0,1750580274,13902.67304963999,46.82941446000041,53068.50872664 2025-06-22,08:17:56.000,173,11084002,113165,0,1750580275,13902.65284070999,46.87170924000384,53068.53667512 2025-06-22,08:17:57.000,173,11083949,113045,0,1750580276,13902.67978595,46.857610979997844,53068.48077816 2025-06-22,08:17:58.000,173,11083965,113165,0,1750580277,13902.686522259995,46.850561849998485,53068.48077816 2025-06-22,08:17:59.000,173,11083911,113285,0,1750580278,13902.73367642999,46.857610979997844,53068.452829680005 2025-06-22,08:18:00.000,173,11083996,113125,0,1750580279,13902.75388535999,46.88580750000256,53068.43885544 2025-06-22,08:18:01.000,173,11083976,113085,0,1750580280,13902.794303219991,46.906954890000634,53068.4598168 2025-06-22,08:18:02.000,173,11083966,113245,0,1750580281,13902.854930009991,46.91400401999999,53068.48776528 2025-06-22,08:18:03.000,173,11083960,113245,0,1750580282,13902.895347869991,46.92105314999935,53068.42488120001 2025-06-22,08:18:04.000,173,11084003,112925,0,1750580283,13902.922293110001,46.899905760001275,53068.42488120001 2025-06-22,08:18:05.000,173,11083995,113365,0,1750580284,13902.976183589992,46.92105314999935,53068.4598168 2025-06-22,08:18:06.000,173,11083981,113045,0,1750580285,13903.009865139997,46.906954890000634,53068.403919840006 2025-06-22,08:18:07.000,173,11083988,112925,0,1750580286,13903.090700859997,46.88580750000256,53068.452829680005 2025-06-22,08:18:08.000,173,11083895,113445,0,1750580287,13903.104173480002,46.843512719999126,53068.382958480004 2025-06-22,08:18:09.000,173,11083937,113245,0,1750580288,13903.164800270002,46.857610979997844,53068.382958480004 2025-06-22,08:18:10.000,173,11083926,113125,0,1750580289,13903.245635990002,46.81531620000169,53068.43885544 2025-06-22,08:18:11.000,173,11083941,113525,0,1750580290,13903.306262779988,46.83646358999977,53068.4598168 2025-06-22,08:18:12.000,173,11083909,113445,0,1750580291,13903.339944329993,46.80121794000297,53068.382958480004 2025-06-22,08:18:13.000,173,11083923,113005,0,1750580292,13903.420780049993,46.79416881000361,53068.46680392 2025-06-22,08:18:14.000,173,11083942,113205,0,1750580293,13903.474670529999,46.80826707000233,53068.403919840006 2025-06-22,08:18:15.000,173,11083910,113285,0,1750580294,13903.454461599998,46.82941446000041,53068.49475240001 2025-06-22,08:18:16.000,173,11083926,113325,0,1750580295,13903.515088389999,46.82941446000041,53068.515713759996 2025-06-22,08:18:17.000,173,11083969,113245,0,1750580296,13903.58918779999,46.899905760001275,53068.47379104001 2025-06-22,08:18:18.000,173,11083971,113165,0,1750580297,13903.643078279994,46.892856630001916,53068.54366224001 2025-06-22,08:18:19.000,173,11083987,113445,0,1750580298,13903.69023244999,46.850561849998485,53068.452829680005 2025-06-22,08:18:20.000,173,11083905,113205,0,1750580299,13903.71717769,46.892856630001916,53068.515713759996 2025-06-22,08:18:21.000,173,11083902,113245,0,1750580300,13903.75759555,46.942200540004706,53068.501739520005 2025-06-22,08:18:22.000,173,11083918,113125,0,1750580301,13903.81148602999,46.98449532000086,53068.515713759996 2025-06-22,08:18:23.000,173,11084005,113205,0,1750580302,13903.8586402,46.98449532000086,53068.550649360004 2025-06-22,08:18:24.000,173,11083979,113445,0,1750580303,13903.926003299996,47.00564270999894,53068.529688 2025-06-22,08:18:25.000,173,11083961,113285,0,1750580304,13903.95968485,47.02679010000429,53068.55763648 2025-06-22,08:18:26.000,173,11083940,113045,0,1750580305,13904.033784259991,47.09728139999788,53068.59257208001 2025-06-22,08:18:27.000,173,11083988,113005,0,1750580306,13904.053993189991,47.16072356999939,53068.5995592 2025-06-22,08:18:28.000,173,11083996,113245,0,1750580307,13904.128092599996,47.17482182999811,53068.64846904 2025-06-22,08:18:29.000,173,11083975,113285,0,1750580308,13904.148301529996,47.17482182999811,53068.66244328001 2025-06-22,08:18:30.000,173,11083988,113125,0,1750580309,13904.168510459996,47.23826399999962,53068.72532736 2025-06-22,08:18:31.000,173,11083990,112925,0,1750580310,13904.262818800002,47.301706170001125,53068.72532736 2025-06-22,08:18:32.000,173,11083962,113085,0,1750580311,13904.309972969997,47.315804429999844,53068.788211440005 2025-06-22,08:18:33.000,173,11083968,113205,0,1750580312,13904.316709279992,47.358099210003274,53068.76026296001 2025-06-22,08:18:34.000,173,11083931,113325,0,1750580313,13904.363863450002,47.41449224999815,53068.76026296001 2025-06-22,08:18:35.000,173,11083976,113325,0,1750580314,13904.437962859993,47.44973790000222,53068.83013416001 2025-06-22,08:18:36.000,173,11083904,113005,0,1750580315,13904.491853339998,47.45678703000158,53068.837121280005 2025-06-22,08:18:37.000,173,11083980,113285,0,1750580316,13904.518798579993,47.42154138000478,53068.86506976 2025-06-22,08:18:38.000,173,11084003,113605,0,1750580317,13904.579425369993,47.42859051000414,53068.92096672 2025-06-22,08:18:39.000,173,11083901,113445,0,1750580318,13904.579425369993,47.45678703000158,53068.955902320005 2025-06-22,08:18:40.000,173,11083937,113285,0,1750580319,13904.640052159994,47.46383616000094,53068.99083792 2025-06-22,08:18:41.000,173,11083927,113205,0,1750580320,13904.700678949994,47.477934419999656,53068.97686368001 2025-06-22,08:18:42.000,173,11083941,113125,0,1750580321,13904.720887879994,47.477934419999656,53069.01179928 2025-06-22,08:18:43.000,173,11083922,113605,0,1750580322,13904.78825097999,47.4708852900003,53069.04673488001 2025-06-22,08:18:44.000,173,11083978,113285,0,1750580323,13904.821932529994,47.4708852900003,53069.11660608001 2025-06-22,08:18:45.000,173,11083921,113085,0,1750580324,13904.882559319994,47.4708852900003,53069.15154168 2025-06-22,08:18:46.000,173,11083936,113285,0,1750580325,13904.922977179995,47.49908180999773,53069.14455456001 2025-06-22,08:18:47.000,173,11083925,113405,0,1750580326,13904.95665873,47.51318007000373,53069.21442576001 2025-06-22,08:18:48.000,173,11083912,113285,0,1750580327,13904.963395039995,47.527278330002446,53069.20045152 2025-06-22,08:18:49.000,173,11083968,113325,0,1750580328,13905.024021829995,47.492032679998374,53069.172503040005 2025-06-22,08:18:50.000,173,11083932,113365,0,1750580329,13905.044230759995,47.484983549999015,53069.24936136 2025-06-22,08:18:51.000,173,11083981,113285,0,1750580330,13905.07117599999,47.45678703000158,53069.242374240006 2025-06-22,08:18:52.000,173,11084006,113445,0,1750580331,13905.13180278999,47.45678703000158,53069.2982712 2025-06-22,08:18:53.000,173,11083971,113525,0,1750580332,13905.145275409996,47.46383616000094,53069.2982712 2025-06-22,08:18:54.000,173,11083964,113045,0,1750580333,13905.15201171999,47.45678703000158,53069.291284080005 2025-06-22,08:18:55.000,173,11083952,113245,0,1750580334,13905.17895696,47.42154138000478,53069.31224544001 2025-06-22,08:18:56.000,173,11083970,113045,0,1750580335,13905.21937482,47.41449224999815,53069.34718104 2025-06-22,08:18:57.000,173,11084001,113325,0,1750580336,13905.253056369991,47.4356396400035,53069.291284080005 2025-06-22,08:18:58.000,173,11083989,113285,0,1750580337,13905.286737919996,47.42859051000414,53069.389103760004 2025-06-22,08:18:59.000,173,11083935,113285,0,1750580338,13905.306946849996,47.46383616000094,53069.354168159996 2025-06-22,08:19:00.000,173,11083976,113205,0,1750580339,13905.306946849996,47.40744311999879,53069.36115528001 2025-06-22,08:19:01.000,173,11084002,113205,0,1750580340,13905.367573639996,47.44268877000286,53069.37512952 2025-06-22,08:19:02.000,173,11083912,113285,0,1750580341,13905.367573639996,47.45678703000158,53069.42403936 2025-06-22,08:19:03.000,173,11083942,113445,0,1750580342,13905.434936739992,47.45678703000158,53069.4380136 2025-06-22,08:19:04.000,173,11083977,113245,0,1750580343,13905.441673050002,47.45678703000158,53069.42403936 2025-06-22,08:19:05.000,173,11083906,113245,0,1750580344,13905.535981389992,47.42154138000478,53069.45198784001 2025-06-22,08:19:06.000,173,11084011,113165,0,1750580345,13905.556190319992,47.44268877000286,53069.45198784001 2025-06-22,08:19:07.000,173,11083997,113125,0,1750580346,13905.596608179992,47.45678703000158,53069.43102648001 2025-06-22,08:19:08.000,173,11083989,113285,0,1750580347,13905.630289729997,47.477934419999656,53069.458974960005 2025-06-22,08:19:09.000,173,11083987,113325,0,1750580348,13905.643762350002,47.477934419999656,53069.507884800005 2025-06-22,08:19:10.000,173,11083975,113645,0,1750580349,13905.690916519998,47.484983549999015,53069.507884800005 2025-06-22,08:19:11.000,173,11083927,113085,0,1750580350,13905.684180210003,47.477934419999656,53069.556794640004 2025-06-22,08:19:12.000,173,11083941,113285,0,1750580351,13905.724598069988,47.492032679998374,53069.54980752001 2025-06-22,08:19:13.000,173,11083933,113085,0,1750580352,13905.771752239998,47.50613094000437,53069.556794640004 2025-06-22,08:19:14.000,173,11083962,113205,0,1750580353,13905.832379029998,47.477934419999656,53069.556794640004 2025-06-22,08:19:15.000,173,11083991,113165,0,1750580354,13905.872796889998,47.52022920000309,53069.59173024 2025-06-22,08:19:16.000,173,11083950,112765,0,1750580355,13905.899742129994,47.52022920000309,53069.58474312 2025-06-22,08:19:17.000,173,11083938,113165,0,1750580356,13905.98731415999,47.484983549999015,53069.63365296 2025-06-22,08:19:18.000,173,11083913,113205,0,1750580357,13906.000786779994,47.51318007000373,53069.69653704001 2025-06-22,08:19:19.000,173,11083957,113285,0,1750580358,13906.041204639994,47.49908180999773,53069.6825628 2025-06-22,08:19:20.000,173,11083983,113245,0,1750580359,13906.10856773999,47.527278330002446,53069.71051128 2025-06-22,08:19:21.000,173,11083939,113125,0,1750580360,13906.101831429994,47.534327460001805,53069.70352416 2025-06-22,08:19:22.000,173,11083924,113445,0,1750580361,13906.10856773999,47.534327460001805,53069.73845976001 2025-06-22,08:19:23.000,173,11083958,113365,0,1750580362,13906.162458219995,47.583671370004595,53069.70352416 2025-06-22,08:19:24.000,173,11083990,113285,0,1750580363,13906.23655763,47.55547484999988,53069.70352416 2025-06-22,08:19:25.000,173,11083978,113125,0,1750580364,13906.27697549,47.59776963000331,53069.70352416 2025-06-22,08:19:26.000,173,11083923,113605,0,1750580365,13906.35781121,47.60481876000267,53069.75942112 2025-06-22,08:19:27.000,173,11083970,113285,0,1750580366,13906.35781121,47.61891702000139,53069.794356720005 2025-06-22,08:19:28.000,173,11083928,113325,0,1750580367,13906.39822907,47.61891702000139,53069.752434 2025-06-22,08:19:29.000,173,11083959,113285,0,1750580368,13906.41170168999,47.61186789000203,53069.83627944001 2025-06-22,08:19:30.000,173,11083981,113365,0,1750580369,13906.431910619991,47.64006440999947,53069.80134384 2025-06-22,08:19:31.000,173,11084001,113285,0,1750580370,13906.465592169996,47.64006440999947,53069.81531808001 2025-06-22,08:19:32.000,173,11083960,113285,0,1750580371,13906.499273720001,47.67531006000354,53069.82929232 2025-06-22,08:19:33.000,173,11083913,113325,0,1750580372,13906.499273720001,47.66121180000482,53069.87121504 2025-06-22,08:19:34.000,173,11083898,113325,0,1750580373,13906.492537409991,47.67531006000354,53069.892176400004 2025-06-22,08:19:35.000,173,11083934,113245,0,1750580374,13906.512746339991,47.703506580000976,53069.843266560005 2025-06-22,08:19:36.000,173,11083969,113445,0,1750580375,13906.519482650001,47.766948750002484,53069.94807336 2025-06-22,08:19:37.000,173,11083880,113245,0,1750580376,13906.566636819996,47.74580136000441,53069.941086240004 2025-06-22,08:19:38.000,173,11083958,112845,0,1750580377,13906.580109440001,47.766948750002484,53069.94807336 2025-06-22,08:19:39.000,173,11083906,113165,0,1750580378,13906.573373129992,47.77399788000184,53069.98300896001 2025-06-22,08:19:40.000,173,11083976,113125,0,1750580379,13906.586845749996,47.74580136000441,53070.02493168 2025-06-22,08:19:41.000,173,11083972,113285,0,1750580380,13906.553164199991,47.74580136000441,53070.01794456 2025-06-22,08:19:42.000,173,11083958,113165,0,1750580381,13906.532955269991,47.79514526999992,53069.9969832 2025-06-22,08:19:43.000,173,11083974,113205,0,1750580382,13906.546427889996,47.79514526999992,53070.02493168 2025-06-22,08:19:44.000,173,11083886,113285,0,1750580383,13906.512746339991,47.79514526999992,53070.04589304 2025-06-22,08:19:45.000,173,11083918,113365,0,1750580384,13906.519482650001,47.82334179000463,53070.03191880001 2025-06-22,08:19:46.000,173,11083975,113165,0,1750580385,13906.472328479991,47.79514526999992,53070.03191880001 2025-06-22,08:19:47.000,173,11083974,113285,0,1750580386,13906.485801099996,47.84448918000271,53070.05288016001 2025-06-22,08:19:48.000,173,11083957,112965,0,1750580387,13906.472328479991,47.87973482999951,53070.0668544 2025-06-22,08:19:49.000,173,11083893,112965,0,1750580388,13906.431910619991,47.893833089998225,53070.0668544 2025-06-22,08:19:50.000,173,11083898,113325,0,1750580389,13906.425174309996,47.87268570000015,53070.03191880001 2025-06-22,08:19:51.000,173,11083984,113085,0,1750580390,13906.384756449996,47.87268570000015,53070.059867280004 2025-06-22,08:19:52.000,173,11083975,113125,0,1750580391,13906.384756449996,47.90088222000486,53070.02493168 2025-06-22,08:19:53.000,173,11083986,113445,0,1750580392,13906.404965379996,47.886783959998866,53070.07384152001 2025-06-22,08:19:54.000,173,11083919,113325,0,1750580393,13906.35781121,47.90793135000422,53070.07384152001 2025-06-22,08:19:55.000,173,11083980,113285,0,1750580394,13906.33760228,47.87268570000015,53070.10179000001 2025-06-22,08:19:56.000,173,11083961,113125,0,1750580395,13906.344338589995,47.90088222000486,53070.03890592 2025-06-22,08:19:57.000,173,11083970,113365,0,1750580396,13906.344338589995,47.87268570000015,53070.080828640006 2025-06-22,08:19:58.000,173,11083982,113165,0,1750580397,13906.324129659995,47.893833089998225,53070.059867280004 2025-06-22,08:19:59.000,173,11083966,113445,0,1750580398,13906.31739335,47.85153831000207,53069.97602184 2025-06-22,08:20:00.000,173,11083969,113325,0,1750580399,13906.303920729995,47.85858744000143,53070.04589304 2025-06-22,08:20:01.000,173,11083900,113205,0,1750580400,13906.283711799995,47.85153831000207,53070.03191880001 2025-06-22,08:20:02.000,173,11083956,113245,0,1750580401,13906.27023917999,47.83039092000399,53070.04589304 2025-06-22,08:20:03.000,173,11083960,113285,0,1750580402,13906.25676656,47.83744005000335,53070.00397032001 2025-06-22,08:20:04.000,173,11084005,113365,0,1750580403,13906.243293939995,47.84448918000271,53069.941086240004 2025-06-22,08:20:05.000,173,11083925,113125,0,1750580404,13906.27023917999,47.80924352999864,53070.010957440005 2025-06-22,08:20:06.000,173,11083969,113245,0,1750580405,13906.223085009995,47.80219439999928,53070.03890592 2025-06-22,08:20:07.000,173,11083903,113045,0,1750580406,13906.223085009995,47.80219439999928,53070.03191880001 2025-06-22,08:20:08.000,173,11083973,112965,0,1750580407,13906.202876079995,47.83744005000335,53070.00397032001 2025-06-22,08:20:09.000,173,11083895,113325,0,1750580408,13906.18940345999,47.816292659998,53070.00397032001 2025-06-22,08:20:11.000,173,11083943,113285,0,1750580410,13906.23655763,47.78809614000056,53069.9969832 2025-06-22,08:20:12.000,173,11083927,113445,0,1750580411,13906.19613977,47.83744005000335,53069.9969832 2025-06-22,08:20:13.000,173,11083925,113085,0,1750580412,13906.202876079995,47.77399788000184,53069.92012488 2025-06-22,08:20:14.000,173,11083909,113245,0,1750580413,13906.122040359995,47.79514526999992,53069.97602184 2025-06-22,08:20:15.000,173,11083917,113365,0,1750580414,13906.162458219995,47.7810470100012,53069.94807336 2025-06-22,08:20:16.000,173,11083931,113165,0,1750580415,13906.09509512,47.7810470100012,53069.94807336 2025-06-22,08:20:18.000,173,11083896,113445,0,1750580417,13906.06814987999,47.78809614000056,53069.93409912001 2025-06-22,08:20:20.000,173,11083950,113165,0,1750580419,13906.09509512,47.7810470100012,53069.89916352 2025-06-22,08:20:21.000,173,11083916,113205,0,1750580420,13906.08835880999,47.78809614000056,53069.857240799996 2025-06-22,08:20:22.000,173,11083920,113445,0,1750580421,13906.101831429994,47.766948750002484,53069.81531808001 2025-06-22,08:20:24.000,173,11083934,113325,0,1750580423,13906.020995709994,47.759899620003125,53069.87820216 2025-06-22,08:20:26.000,173,11083899,113085,0,1750580425,13906.04794094999,47.77399788000184,53069.88518928001 2025-06-22,08:20:28.000,173,11083913,113165,0,1750580427,13906.09509512,47.766948750002484,53069.81531808001 2025-06-22,08:20:30.000,173,11083946,113205,0,1750580429,13906.14898559999,47.766948750002484,53069.88518928001 2025-06-22,08:20:31.000,173,11083968,113445,0,1750580430,13906.12877666999,47.766948750002484,53069.80833096 2025-06-22,08:20:32.000,173,11083997,113205,0,1750580431,13906.162458219995,47.759899620003125,53069.85025368 2025-06-22,08:20:33.000,173,11083917,113245,0,1750580432,13906.182667149995,47.73170309999841,53069.82929232 2025-06-22,08:20:34.000,173,11083915,113405,0,1750580433,13906.18940345999,47.73170309999841,53069.85025368 2025-06-22,08:20:36.000,173,11083968,113325,0,1750580435,13906.25003024999,47.717604839999694,53069.81531808001 2025-06-22,08:20:37.000,173,11083919,113245,0,1750580436,13906.243293939995,47.717604839999694,53069.794356720005 2025-06-22,08:20:38.000,173,11083985,113045,0,1750580437,13906.25003024999,47.710555710000335,53069.892176400004 2025-06-22,08:20:39.000,173,11083934,113365,0,1750580438,13906.29044810999,47.72465396999905,53069.82929232 2025-06-22,08:20:40.000,173,11083899,113445,0,1750580439,13906.31739335,47.69645745000162,53069.80833096 2025-06-22,08:20:41.000,173,11083950,113685,0,1750580440,13906.33760228,47.66121180000482,53069.83627944001 2025-06-22,08:20:42.000,173,11083960,113285,0,1750580441,13906.33086596999,47.66826093000418,53069.794356720005 2025-06-22,08:20:43.000,173,11083908,113045,0,1750580442,13906.35107489999,47.6823591900029,53069.89916352 2025-06-22,08:20:44.000,173,11084005,113165,0,1750580443,13906.35781121,47.64711353999883,53069.86422792001 2025-06-22,08:20:45.000,173,11083913,113085,0,1750580444,13906.404965379996,47.6823591900029,53069.843266560005 2025-06-22,08:20:46.000,173,11083952,113165,0,1750580445,13906.41170168999,47.73875222999777,53069.82929232 2025-06-22,08:20:47.000,173,11083958,113365,0,1750580446,13906.39822907,47.710555710000335,53069.82929232 2025-06-22,08:20:48.000,173,11083968,113165,0,1750580447,13906.43864693,47.752850490003766,53069.83627944001 2025-06-22,08:20:49.000,173,11083930,113405,0,1750580448,13906.499273720001,47.759899620003125,53069.83627944001 2025-06-22,08:20:50.000,173,11083906,113485,0,1750580449,13906.519482650001,47.79514526999992,53069.87820216 2025-06-22,08:20:51.000,173,11083931,113125,0,1750580450,13906.539691580001,47.78809614000056,53069.88518928001 2025-06-22,08:20:52.000,173,11083895,113045,0,1750580451,13906.519482650001,47.78809614000056,53069.87121504 2025-06-22,08:20:53.000,173,11083923,113165,0,1750580452,13906.519482650001,47.77399788000184,53069.87820216 2025-06-22,08:20:54.000,173,11083944,113365,0,1750580453,13906.526218959996,47.78809614000056,53069.87121504 2025-06-22,08:20:55.000,173,11083947,113085,0,1750580454,13906.559900510001,47.82334179000463,53069.89916352 2025-06-22,08:20:56.000,173,11083982,113045,0,1750580455,13906.553164199991,47.84448918000271,53069.95506048001 2025-06-22,08:20:57.000,173,11084015,113165,0,1750580456,13906.532955269991,47.83039092000399,53069.96903472 2025-06-22,08:20:58.000,173,11083951,113285,0,1750580457,13906.573373129992,47.84448918000271,53069.94807336 2025-06-22,08:20:59.000,173,11084006,113245,0,1750580458,13906.586845749996,47.80924352999864,53069.94807336 2025-06-22,08:21:00.000,173,11083888,113045,0,1750580459,13906.566636819996,47.82334179000463,53069.962047600005 2025-06-22,08:21:01.000,173,11083919,113445,0,1750580460,13906.559900510001,47.84448918000271,53069.98300896001 2025-06-22,08:21:02.000,173,11083931,113205,0,1750580461,13906.573373129992,47.82334179000463,53069.962047600005 2025-06-22,08:21:03.000,173,11083910,113445,0,1750580462,13906.573373129992,47.80924352999864,53069.962047600005 2025-06-22,08:21:04.000,173,11083921,113045,0,1750580463,13906.607054679997,47.83744005000335,53069.97602184 2025-06-22,08:21:05.000,173,11083966,113165,0,1750580464,13906.627263609997,47.83744005000335,53069.95506048001 2025-06-22,08:21:06.000,173,11083909,113365,0,1750580465,13906.613790989992,47.83039092000399,53069.962047600005 2025-06-22,08:21:07.000,173,11083943,113245,0,1750580466,13906.566636819996,47.886783959998866,53069.92012488 2025-06-22,08:21:08.000,173,11083913,113205,0,1750580467,13906.654208849992,47.86563657000079,53069.92012488 2025-06-22,08:21:09.000,173,11083930,113325,0,1750580468,13906.586845749996,47.816292659998,53069.93409912001 2025-06-22,08:21:10.000,173,11083944,113245,0,1750580469,13906.607054679997,47.82334179000463,53069.941086240004 2025-06-22,08:21:11.000,173,11083936,113125,0,1750580470,13906.627263609997,47.80924352999864,53069.941086240004 2025-06-22,08:21:12.000,173,11083976,113125,0,1750580471,13906.647472539997,47.80219439999928,53069.927112 2025-06-22,08:21:13.000,173,11083995,113245,0,1750580472,13906.607054679997,47.79514526999992,53069.98999608 2025-06-22,08:21:14.000,173,11083965,113085,0,1750580473,13906.593582059992,47.7810470100012,53069.93409912001 2025-06-22,08:21:15.000,173,11083929,113205,0,1750580474,13906.600318370001,47.766948750002484,53069.927112 2025-06-22,08:21:16.000,173,11083904,113325,0,1750580475,13906.559900510001,47.72465396999905,53069.857240799996 2025-06-22,08:21:17.000,173,11083937,113285,0,1750580476,13906.586845749996,47.759899620003125,53069.88518928001 2025-06-22,08:21:18.000,173,11083954,113285,0,1750580477,13906.573373129992,47.79514526999992,53069.89916352 2025-06-22,08:21:19.000,173,11083980,113445,0,1750580478,13906.539691580001,47.759899620003125,53069.892176400004 2025-06-22,08:21:20.000,173,11083986,113245,0,1750580479,13906.586845749996,47.73875222999777,53069.81531808001 2025-06-22,08:21:21.000,173,11083930,113205,0,1750580480,13906.573373129992,47.72465396999905,53069.81531808001 2025-06-22,08:21:22.000,173,11083937,113245,0,1750580481,13906.573373129992,47.759899620003125,53069.80833096 2025-06-22,08:21:23.000,173,11084004,113205,0,1750580482,13906.553164199991,47.759899620003125,53069.83627944001 2025-06-22,08:21:24.000,173,11083958,113085,0,1750580483,13906.559900510001,47.7810470100012,53069.88518928001 2025-06-22,08:21:25.000,173,11083976,113125,0,1750580484,13906.573373129992,47.83039092000399,53069.85025368 2025-06-22,08:21:26.000,173,11083978,113085,0,1750580485,13906.539691580001,47.80924352999864,53069.81531808001 2025-06-22,08:21:27.000,173,11083970,113125,0,1750580486,13906.546427889996,47.816292659998,53069.80833096 2025-06-22,08:21:28.000,173,11083912,113405,0,1750580487,13906.506010029996,47.85153831000207,53069.843266560005 2025-06-22,08:21:29.000,173,11083911,113005,0,1750580488,13906.499273720001,47.90088222000486,53069.8223052 2025-06-22,08:21:30.000,173,11083929,113245,0,1750580489,13906.512746339991,47.90088222000486,53069.80134384 2025-06-22,08:21:31.000,173,11083936,113125,0,1750580490,13906.485801099996,47.92202961000294,53069.80833096 2025-06-22,08:21:32.000,173,11083914,113325,0,1750580491,13906.485801099996,47.943177000001015,53069.80134384 2025-06-22,08:21:33.000,173,11083983,113365,0,1750580492,13906.519482650001,47.97137351999845,53069.82929232 2025-06-22,08:21:34.000,173,11083953,113125,0,1750580493,13906.506010029996,47.97842264999781,53069.80134384 2025-06-22,08:21:35.000,173,11083937,113365,0,1750580494,13906.472328479991,47.999570040003164,53069.81531808001 2025-06-22,08:21:36.000,173,11083955,113125,0,1750580495,13906.485801099996,48.01366830000188,53069.78038248 2025-06-22,08:21:37.000,173,11083912,113365,0,1750580496,13906.465592169996,48.04891394999868,53069.80833096 2025-06-22,08:21:38.000,173,11083911,113165,0,1750580497,13906.519482650001,48.03481568999996,53069.82929232 2025-06-22,08:21:39.000,173,11083922,113125,0,1750580498,13906.492537409991,48.09120873000211,53069.752434 2025-06-22,08:21:40.000,173,11083938,113405,0,1750580499,13906.485801099996,48.13350350999826,53069.78038248 2025-06-22,08:21:41.000,173,11083935,113365,0,1750580500,13906.506010029996,48.168749160002335,53069.80134384 2025-06-22,08:21:42.000,173,11083957,113125,0,1750580501,13906.546427889996,48.175798290001694,53069.81531808001 2025-06-22,08:21:43.000,173,11083963,113085,0,1750580502,13906.553164199991,48.20399480999913,53069.8223052 2025-06-22,08:21:44.000,173,11083946,113325,0,1750580503,13906.566636819996,48.225142200004484,53069.78038248 2025-06-22,08:21:45.000,173,11083945,113405,0,1750580504,13906.573373129992,48.21809306999785,53069.80833096 2025-06-22,08:21:46.000,173,11083924,113245,0,1750580505,13906.553164199991,48.20399480999913,53069.794356720005 2025-06-22,08:21:47.000,173,11083952,113285,0,1750580506,13906.580109440001,48.25333872000192,53069.81531808001 2025-06-22,08:21:48.000,173,11083933,113445,0,1750580507,13906.539691580001,48.26743698000064,53069.78038248 2025-06-22,08:21:49.000,173,11083976,113045,0,1750580508,13906.519482650001,48.28153523999936,53069.752434 2025-06-22,08:21:50.000,173,11083986,113085,0,1750580509,13906.559900510001,48.288584369998716,53069.85025368 2025-06-22,08:21:51.000,173,11083938,113285,0,1750580510,13906.532955269991,48.295633499998075,53069.794356720005 2025-06-22,08:21:52.000,173,11083926,113285,0,1750580511,13906.512746339991,48.30973176000407,53069.83627944001 2025-06-22,08:21:54.000,173,11083958,113365,0,1750580513,13906.472328479991,48.337928280001506,53069.892176400004 2025-06-22,08:21:56.000,173,11083949,113245,0,1750580515,13906.45885586,48.387272190004296,53069.83627944001 2025-06-22,08:21:57.000,173,11083931,113365,0,1750580516,13906.47906479,48.38022305999766,53069.83627944001 2025-06-22,08:21:58.000,173,11084029,113325,0,1750580517,13906.492537409991,48.36612479999894,53069.85025368 2025-06-22,08:21:59.000,173,11083913,113165,0,1750580518,13906.492537409991,48.42956697000045,53069.85025368 2025-06-22,08:22:00.000,173,11083937,113125,0,1750580519,13906.499273720001,48.394321320003655,53069.87820216 2025-06-22,08:22:03.000,173,11083986,112925,0,1750580522,13906.472328479991,48.40841958000237,53069.90615064001 2025-06-22,08:22:04.000,173,11083921,113405,0,1750580523,13906.499273720001,48.387272190004296,53069.913137760006 2025-06-22,08:22:05.000,173,11083961,113445,0,1750580524,13906.492537409991,48.387272190004296,53069.83627944001 2025-06-22,08:22:06.000,173,11083920,113165,0,1750580525,13906.499273720001,48.38022305999766,53069.8223052 2025-06-22,08:22:07.000,173,11083977,113325,0,1750580526,13906.485801099996,48.42956697000045,53069.843266560005 2025-06-22,08:22:08.000,173,11083905,113165,0,1750580527,13906.472328479991,48.42956697000045,53069.85025368 2025-06-22,08:22:09.000,173,11083948,113205,0,1750580528,13906.485801099996,48.38022305999766,53069.86422792001 2025-06-22,08:22:10.000,173,11083940,113165,0,1750580529,13906.472328479991,48.352026540000224,53069.857240799996 2025-06-22,08:22:11.000,173,11083958,113205,0,1750580530,13906.472328479991,48.33087915000215,53069.85025368 2025-06-22,08:22:12.000,173,11083956,113205,0,1750580531,13906.472328479991,48.337928280001506,53069.927112 2025-06-22,08:22:13.000,173,11083974,113285,0,1750580532,13906.499273720001,48.337928280001506,53069.96903472 2025-06-22,08:22:14.000,173,11083947,113125,0,1750580533,13906.47906479,48.33087915000215,53069.96903472 2025-06-22,08:22:15.000,173,11083954,113405,0,1750580534,13906.472328479991,48.288584369998716,53070.010957440005 2025-06-22,08:22:16.000,173,11083990,113085,0,1750580535,13906.45885586,48.26743698000064,53069.93409912001 2025-06-22,08:22:17.000,173,11083956,113125,0,1750580536,13906.47906479,48.24628959000256,53069.98999608 2025-06-22,08:22:18.000,173,11083947,113245,0,1750580537,13906.47906479,48.25333872000192,53070.02493168 2025-06-22,08:22:19.000,173,11083987,113125,0,1750580538,13906.539691580001,48.18284742000105,53070.04589304 2025-06-22,08:22:20.000,173,11083976,113045,0,1750580539,13906.526218959996,48.20399480999913,53070.03191880001 2025-06-22,08:22:21.000,173,11083971,113365,0,1750580540,13906.499273720001,48.168749160002335,53070.09480288 2025-06-22,08:22:22.000,173,11083999,113485,0,1750580541,13906.47906479,48.168749160002335,53070.108777120004 2025-06-22,08:22:23.000,173,11083929,113405,0,1750580542,13906.506010029996,48.13350350999826,53070.0668544 2025-06-22,08:22:24.000,173,11083920,113285,0,1750580543,13906.485801099996,48.13350350999826,53070.04589304 2025-06-22,08:22:25.000,173,11083930,113285,0,1750580544,13906.519482650001,48.13350350999826,53070.12275136001 2025-06-22,08:22:26.000,173,11083927,113245,0,1750580545,13906.532955269991,48.08415960000275,53070.11576424 2025-06-22,08:22:27.000,173,11083939,113125,0,1750580546,13906.573373129992,48.126454379998904,53070.080828640006 2025-06-22,08:22:28.000,173,11083964,113045,0,1750580547,13906.600318370001,48.06301221000467,53070.12275136001 2025-06-22,08:22:29.000,173,11083973,113285,0,1750580548,13906.566636819996,48.04891394999868,53070.08781576 2025-06-22,08:22:30.000,173,11083945,113245,0,1750580549,13906.566636819996,48.04186481999932,53070.16467408 2025-06-22,08:22:31.000,173,11083970,113405,0,1750580550,13906.586845749996,48.03481568999996,53070.11576424 2025-06-22,08:22:32.000,173,11083956,113165,0,1750580551,13906.566636819996,48.01366830000188,53070.12275136001 2025-06-22,08:22:33.000,173,11084013,113165,0,1750580552,13906.553164199991,48.01366830000188,53070.10179000001 2025-06-22,08:22:34.000,173,11083976,113325,0,1750580553,13906.580109440001,47.97842264999781,53070.12275136001 2025-06-22,08:22:35.000,173,11083968,113285,0,1750580554,13906.546427889996,47.992520910003805,53070.14371272 2025-06-22,08:22:36.000,173,11083997,113285,0,1750580555,13906.559900510001,47.999570040003164,53070.15768696 2025-06-22,08:22:37.000,173,11083924,113085,0,1750580556,13906.532955269991,47.97137351999845,53070.15768696 2025-06-22,08:22:38.000,173,11084013,112925,0,1750580557,13906.539691580001,48.02071743000124,53070.17166120001 2025-06-22,08:22:39.000,173,11084003,112845,0,1750580558,13906.526218959996,47.97137351999845,53070.15768696 2025-06-22,08:22:41.000,173,11083958,113245,0,1750580560,13906.472328479991,47.95727525999973,53070.19960968001 2025-06-22,08:22:43.000,173,11083932,113685,0,1750580562,13906.465592169996,47.999570040003164,53070.227558160004 2025-06-22,08:22:45.000,173,11083952,113245,0,1750580564,13906.39149275999,47.97137351999845,53070.21358392 2025-06-22,08:22:47.000,173,11083935,113245,0,1750580566,13906.37802014,47.943177000001015,53070.248519520006 2025-06-22,08:22:49.000,173,11083952,113245,0,1750580568,13906.29718442,47.90088222000486,53070.19262256 2025-06-22,08:22:51.000,173,11083954,113165,0,1750580570,13906.243293939995,47.84448918000271,53070.24153240001 2025-06-22,08:22:53.000,173,11083992,113045,0,1750580572,13906.182667149995,47.83039092000399,53070.178648320005 2025-06-22,08:22:55.000,173,11083941,113445,0,1750580574,13906.09509512,47.78809614000056,53070.14371272 2025-06-22,08:22:57.000,173,11083871,113285,0,1750580576,13906.00752308999,47.79514526999992,53070.16467408 2025-06-22,08:22:59.000,173,11083976,113445,0,1750580578,13905.919951059994,47.766948750002484,53070.15069984001 2025-06-22,08:23:00.000,173,11083971,113085,0,1750580579,13905.893005819999,47.73875222999777,53070.03191880001 2025-06-22,08:23:01.000,173,11084020,113125,0,1750580580,13905.866060579989,47.752850490003766,53070.03890592 2025-06-22,08:23:02.000,173,11083995,113125,0,1750580581,13905.805433789988,47.72465396999905,53069.9969832 2025-06-22,08:23:03.000,173,11083946,113085,0,1750580582,13905.805433789988,47.72465396999905,53070.01794456 2025-06-22,08:23:04.000,173,11083988,113165,0,1750580583,13905.758279619993,47.710555710000335,53070.01794456 2025-06-22,08:23:05.000,173,11083944,113085,0,1750580584,13905.751543309998,47.710555710000335,53069.93409912001 2025-06-22,08:23:06.000,173,11083932,113285,0,1750580585,13905.690916519998,47.69645745000162,53069.88518928001 2025-06-22,08:23:07.000,173,11083906,113165,0,1750580586,13905.711125449998,47.717604839999694,53069.90615064001 2025-06-22,08:23:08.000,173,11084002,113285,0,1750580587,13905.684180210003,47.73875222999777,53069.913137760006 2025-06-22,08:23:09.000,173,11083910,113245,0,1750580588,13905.670707589998,47.73875222999777,53069.87820216 2025-06-22,08:23:10.000,173,11083974,113005,0,1750580589,13905.637026039993,47.73170309999841,53069.8223052 2025-06-22,08:23:11.000,173,11084036,113085,0,1750580590,13905.637026039993,47.78809614000056,53069.80833096 2025-06-22,08:23:12.000,173,11083974,113085,0,1750580591,13905.663971280002,47.816292659998,53069.80833096 2025-06-22,08:23:13.000,173,11083975,113045,0,1750580592,13905.643762350002,47.816292659998,53069.80833096 2025-06-22,08:23:14.000,173,11083904,113205,0,1750580593,13905.623553420002,47.85153831000207,53069.78736960001 2025-06-22,08:23:15.000,173,11084022,113125,0,1750580594,13905.670707589998,47.893833089998225,53069.71749840001 2025-06-22,08:23:16.000,173,11083942,113325,0,1750580595,13905.657234969993,47.91498048000358,53069.6825628 2025-06-22,08:23:17.000,173,11083990,113165,0,1750580596,13905.657234969993,47.91498048000358,53069.77339536 2025-06-22,08:23:18.000,173,11083944,113085,0,1750580597,13905.684180210003,47.936127870001656,53069.78038248 2025-06-22,08:23:19.000,173,11083873,113085,0,1750580598,13905.684180210003,47.999570040003164,53069.745446880006 2025-06-22,08:23:20.000,173,11083914,113165,0,1750580599,13905.738070689993,47.999570040003164,53069.75942112 2025-06-22,08:23:21.000,173,11083945,113165,0,1750580600,13905.724598069988,48.03481568999996,53069.71749840001 2025-06-22,08:23:22.000,173,11083929,113085,0,1750580601,13905.724598069988,48.09120873000211,53069.69653704001 2025-06-22,08:23:23.000,173,11083969,113445,0,1750580602,13905.724598069988,48.09825786000147,53069.71749840001 2025-06-22,08:23:24.000,173,11083910,113325,0,1750580603,13905.771752239998,48.168749160002335,53069.71749840001 2025-06-22,08:23:25.000,173,11083966,113245,0,1750580604,13905.791961169998,48.15465090000362,53069.6825628 2025-06-22,08:23:26.000,173,11084006,113285,0,1750580605,13905.798697479993,48.15465090000362,53069.6825628 2025-06-22,08:23:27.000,173,11084006,113205,0,1750580606,13905.798697479993,48.21809306999785,53069.66858856001 2025-06-22,08:23:28.000,173,11083979,113245,0,1750580607,13905.758279619993,48.2392404600032,53069.675575680005 2025-06-22,08:23:29.000,173,11083957,113165,0,1750580608,13905.744806999988,48.27448611,53069.61967872001 2025-06-22,08:23:30.000,173,11083953,113165,0,1750580609,13905.771752239998,48.32383002000279,53069.6825628 2025-06-22,08:23:31.000,173,11083992,113005,0,1750580610,13905.771752239998,48.30973176000407,53069.6825628 2025-06-22,08:23:32.000,173,11083939,113325,0,1750580611,13905.785224859988,48.337928280001506,53069.689549919996 2025-06-22,08:23:33.000,173,11084001,113005,0,1750580612,13905.791961169998,48.33087915000215,53069.724485520004 2025-06-22,08:23:34.000,173,11083901,113085,0,1750580613,13905.785224859988,48.36612479999894,53069.66858856001 2025-06-22,08:23:35.000,173,11083928,113285,0,1750580614,13905.724598069988,48.387272190004296,53069.70352416 2025-06-22,08:23:36.000,173,11083969,113125,0,1750580615,13905.785224859988,48.387272190004296,53069.66858856001 2025-06-22,08:23:37.000,173,11083978,112965,0,1750580616,13905.798697479993,48.41546871000173,53069.675575680005 2025-06-22,08:23:38.000,173,11083911,113245,0,1750580617,13905.818906409993,48.43661609999981,53069.71749840001 2025-06-22,08:23:39.000,173,11083883,113205,0,1750580618,13905.859324269994,48.47891088000324,53069.689549919996 2025-06-22,08:23:40.000,173,11083898,113285,0,1750580619,13905.886269509989,48.47186175000388,53069.66160144 2025-06-22,08:23:41.000,173,11083926,113285,0,1750580620,13905.886269509989,48.50005827000132,53069.70352416 2025-06-22,08:23:42.000,173,11083968,113165,0,1750580621,13905.886269509989,48.49300914000196,53069.69653704001 2025-06-22,08:23:43.000,173,11083937,113285,0,1750580622,13905.933423679999,48.51415653000004,53069.66160144 2025-06-22,08:23:44.000,173,11083945,113165,0,1750580623,13905.933423679999,48.50710740000068,53069.745446880006 2025-06-22,08:23:45.000,173,11083897,113245,0,1750580624,13905.940159989994,48.50005827000132,53069.71051128 2025-06-22,08:23:46.000,173,11083923,113085,0,1750580625,13905.960368919994,48.521205659999396,53069.73147264 2025-06-22,08:23:47.000,173,11083944,113085,0,1750580626,13905.906478439989,48.521205659999396,53069.69653704001 2025-06-22,08:23:48.000,173,11083925,113285,0,1750580627,13905.980577849994,48.51415653000004,53069.724485520004 2025-06-22,08:23:49.000,173,11083950,113285,0,1750580628,13905.994050469999,48.521205659999396,53069.6825628 2025-06-22,08:23:50.000,173,11083949,113125,0,1750580629,13906.014259399999,48.528254789998755,53069.69653704001 2025-06-22,08:23:51.000,173,11083936,112965,0,1750580630,13905.98731415999,48.49300914000196,53069.70352416 2025-06-22,08:23:52.000,173,11083958,113125,0,1750580631,13905.98731415999,48.528254789998755,53069.6825628 2025-06-22,08:23:53.000,173,11083921,112925,0,1750580632,13905.980577849994,48.4859600100026,53069.70352416 2025-06-22,08:23:54.000,173,11083907,113045,0,1750580633,13906.02773201999,48.47186175000388,53069.65461432 2025-06-22,08:23:55.000,173,11083945,113365,0,1750580634,13906.08835880999,48.47186175000388,53069.689549919996 2025-06-22,08:23:56.000,173,11083896,113445,0,1750580635,13906.06814987999,48.45776348999789,53069.745446880006 2025-06-22,08:23:57.000,173,11083948,113205,0,1750580636,13906.10856773999,48.43661609999981,53069.76640824001 2025-06-22,08:23:58.000,173,11083970,113205,0,1750580637,13906.17593084,48.40841958000237,53069.77339536 2025-06-22,08:23:59.000,173,11083975,113165,0,1750580638,13906.12877666999,48.40841958000237,53069.73147264 2025-06-22,08:24:00.000,173,11083897,113045,0,1750580639,13906.13551298,48.387272190004296,53069.71051128 2025-06-22,08:24:02.000,173,11083965,112925,0,1750580641,13906.15572191,48.344977410000865,53069.69653704001 2025-06-22,08:24:04.000,173,11083913,113085,0,1750580643,13906.15572191,48.359075669999584,53069.73147264 2025-06-22,08:24:06.000,173,11083893,113325,0,1750580645,13906.16919452999,48.30268263000471,53069.66160144 2025-06-22,08:24:08.000,173,11083984,113365,0,1750580647,13906.16919452999,48.27448611,53069.689549919996 2025-06-22,08:24:10.000,173,11083906,113445,0,1750580649,13906.223085009995,48.26038785000128,53069.689549919996 2025-06-22,08:24:12.000,173,11083936,113205,0,1750580651,13906.29718442,48.24628959000256,53069.675575680005 2025-06-22,08:24:14.000,173,11083899,113325,0,1750580653,13906.31739335,48.2392404600032,53069.66160144 2025-06-22,08:24:16.000,173,11083901,113165,0,1750580655,13906.425174309996,48.21809306999785,53069.70352416 2025-06-22,08:24:18.000,173,11083995,113445,0,1750580657,13906.445383239996,48.19694567999977,53069.675575680005 2025-06-22,08:24:20.000,173,11083967,113365,0,1750580659,13906.519482650001,48.161700030002976,53069.6825628 2025-06-22,08:24:22.000,173,11083972,113165,0,1750580661,13906.620527300001,48.18284742000105,53069.71749840001 2025-06-22,08:24:24.000,173,11083917,113445,0,1750580663,13906.654208849992,48.175798290001694,53069.73147264 2025-06-22,08:24:26.000,173,11083983,113285,0,1750580665,13906.728308259997,48.15465090000362,53069.724485520004 2025-06-22,08:24:28.000,173,11083962,113245,0,1750580667,13906.809143979997,48.15465090000362,53069.745446880006 2025-06-22,08:24:29.000,173,11083962,113165,0,1750580668,13906.883243390002,48.175798290001694,53069.77339536 2025-06-22,08:24:30.000,173,11083929,113085,0,1750580669,13906.829352909997,48.19694567999977,53069.724485520004 2025-06-22,08:24:31.000,173,11083917,113085,0,1750580670,13906.883243390002,48.225142200004484,53069.80134384 2025-06-22,08:24:32.000,173,11083953,113245,0,1750580671,13906.910188629998,48.225142200004484,53069.82929232 2025-06-22,08:24:33.000,173,11083900,112965,0,1750580672,13906.903452320003,48.26038785000128,53069.82929232 2025-06-22,08:24:34.000,173,11083900,113045,0,1750580673,13906.876507079993,48.28153523999936,53069.8223052 2025-06-22,08:24:35.000,173,11083918,113085,0,1750580674,13906.889979699998,48.288584369998716,53069.81531808001 2025-06-22,08:24:36.000,173,11083958,113125,0,1750580675,13906.984288039988,48.33087915000215,53069.82929232 2025-06-22,08:24:37.000,173,11083901,113085,0,1750580676,13906.991024349998,48.359075669999584,53069.8223052 2025-06-22,08:24:38.000,173,11083942,113325,0,1750580677,13906.970815419998,48.36612479999894,53069.892176400004 2025-06-22,08:24:39.000,173,11083958,113165,0,1750580678,13906.943870179988,48.38022305999766,53069.76640824001 2025-06-22,08:24:40.000,173,11084005,113205,0,1750580679,13907.024705899988,48.36612479999894,53069.843266560005 2025-06-22,08:24:41.000,173,11083965,113445,0,1750580680,13907.004496969988,48.352026540000224,53069.85025368 2025-06-22,08:24:42.000,173,11083953,113245,0,1750580681,13906.977551729993,48.352026540000224,53069.80134384 2025-06-22,08:24:43.000,173,11083936,113085,0,1750580682,13906.984288039988,48.387272190004296,53069.86422792001 2025-06-22,08:24:44.000,173,11083976,113085,0,1750580683,13906.984288039988,48.352026540000224,53069.86422792001 2025-06-22,08:24:45.000,173,11083908,113405,0,1750580684,13907.024705899988,48.3731739299983,53069.8223052 2025-06-22,08:24:46.000,173,11083915,113205,0,1750580685,13907.051651139998,48.359075669999584,53069.88518928001 2025-06-22,08:24:47.000,173,11083919,113445,0,1750580686,13907.004496969988,48.337928280001506,53069.86422792001 2025-06-22,08:24:48.000,173,11083930,113205,0,1750580687,13907.031442209998,48.344977410000865,53069.86422792001 2025-06-22,08:24:49.000,173,11083907,113005,0,1750580688,13907.024705899988,48.337928280001506,53069.857240799996 2025-06-22,08:24:50.000,173,11083895,113325,0,1750580689,13907.044914829989,48.359075669999584,53069.87121504 2025-06-22,08:24:51.000,173,11083901,113245,0,1750580690,13907.038178519993,48.359075669999584,53069.88518928001 2025-06-22,08:24:52.000,173,11083986,113445,0,1750580691,13907.065123759989,48.344977410000865,53069.92012488 2025-06-22,08:24:53.000,173,11083931,113165,0,1750580692,13907.024705899988,48.352026540000224,53069.913137760006 2025-06-22,08:24:54.000,173,11083950,113085,0,1750580693,13907.031442209998,48.38022305999766,53069.89916352 2025-06-22,08:24:55.000,173,11083906,113365,0,1750580694,13907.078596379994,48.352026540000224,53069.88518928001 2025-06-22,08:24:56.000,173,11083932,113285,0,1750580695,13907.044914829989,48.36612479999894,53069.87820216 2025-06-22,08:24:57.000,173,11083959,113325,0,1750580696,13907.065123759989,48.352026540000224,53069.90615064001 2025-06-22,08:24:58.000,173,11083927,113085,0,1750580697,13907.078596379994,48.288584369998716,53069.90615064001 2025-06-22,08:24:59.000,173,11083936,113125,0,1750580698,13907.098805309994,48.30973176000407,53069.913137760006 2025-06-22,08:25:00.000,173,11083953,113165,0,1750580699,13907.071860069998,48.295633499998075,53069.88518928001 2025-06-22,08:25:01.000,173,11083968,112485,0,1750580700,13907.051651139998,48.27448611,53069.94807336 2025-06-22,08:25:02.000,173,11083908,113405,0,1750580701,13907.065123759989,48.26038785000128,53069.892176400004 2025-06-22,08:25:03.000,173,11083919,113165,0,1750580702,13907.044914829989,48.26038785000128,53069.93409912001 2025-06-22,08:25:04.000,173,11083913,113205,0,1750580703,13907.092068999998,48.23219133000384,53069.88518928001 2025-06-22,08:25:05.000,173,11083967,113285,0,1750580704,13907.051651139998,48.21809306999785,53069.913137760006 2025-06-22,08:25:07.000,173,11083932,113165,0,1750580706,13906.997760659993,48.15465090000362,53069.88518928001 2025-06-22,08:25:08.000,173,11083929,113445,0,1750580707,13906.977551729993,48.13350350999826,53069.85025368 2025-06-22,08:25:09.000,173,11083979,113085,0,1750580708,13906.977551729993,48.09120873000211,53069.794356720005 2025-06-22,08:25:11.000,173,11083931,113325,0,1750580710,13906.950606489998,48.07006134000403,53069.85025368 2025-06-22,08:25:13.000,173,11083971,113165,0,1750580712,13906.869770769998,48.03481568999996,53069.81531808001 2025-06-22,08:25:15.000,173,11083949,113445,0,1750580714,13906.842825530002,48.03481568999996,53069.78038248 2025-06-22,08:25:17.000,173,11083954,113125,0,1750580716,13906.809143979997,48.01366830000188,53069.77339536 2025-06-22,08:25:18.000,173,11083943,113325,0,1750580717,13906.788935049997,48.02071743000124,53069.78038248 2025-06-22,08:25:20.000,173,11084010,112965,0,1750580719,13906.701363020002,48.01366830000188,53069.794356720005 2025-06-22,08:25:22.000,173,11083981,113205,0,1750580721,13906.681154090002,48.0277665600006,53069.77339536 2025-06-22,08:25:24.000,173,11083985,113285,0,1750580723,13906.640736230001,47.97842264999781,53069.71051128 2025-06-22,08:25:26.000,173,11083974,113525,0,1750580725,13906.586845749996,47.985471780004445,53069.71749840001 2025-06-22,08:25:28.000,173,11083913,112845,0,1750580727,13906.553164199991,47.936127870001656,53069.58474312 2025-06-22,08:25:30.000,173,11083916,113205,0,1750580729,13906.553164199991,47.893833089998225,53069.66160144 2025-06-22,08:25:32.000,173,11083921,113405,0,1750580731,13906.593582059992,47.87268570000015,53069.59173024 2025-06-22,08:25:33.000,173,11083974,113245,0,1750580732,13906.573373129992,47.84448918000271,53069.58474312 2025-06-22,08:25:34.000,173,11083939,113445,0,1750580733,13906.546427889996,47.83039092000399,53069.577756000006 2025-06-22,08:25:35.000,173,11083999,113325,0,1750580734,13906.586845749996,47.83039092000399,53069.59871736001 2025-06-22,08:25:36.000,173,11083958,113285,0,1750580735,13906.627263609997,47.83039092000399,53069.52884616001 2025-06-22,08:25:37.000,173,11083952,113165,0,1750580736,13906.633999919992,47.80219439999928,53069.521859039996 2025-06-22,08:25:39.000,173,11083941,113245,0,1750580738,13906.580109440001,47.7810470100012,53069.52884616001 2025-06-22,08:25:41.000,173,11083974,113245,0,1750580740,13906.613790989992,47.73875222999777,53069.54980752001 2025-06-22,08:25:43.000,173,11083975,113165,0,1750580742,13906.580109440001,47.69645745000162,53069.56378176 2025-06-22,08:25:45.000,173,11083950,113325,0,1750580744,13906.580109440001,47.717604839999694,53069.51487192 2025-06-22,08:25:47.000,173,11083987,113445,0,1750580746,13906.539691580001,47.67531006000354,53069.47993632001 2025-06-22,08:25:49.000,173,11083967,113125,0,1750580748,13906.539691580001,47.60481876000267,53069.47993632001 2025-06-22,08:25:51.000,173,11083965,113365,0,1750580750,13906.546427889996,47.54842572000052,53069.47993632001 2025-06-22,08:25:53.000,173,11083944,113165,0,1750580752,13906.573373129992,47.42859051000414,53069.4729492 2025-06-22,08:25:55.000,173,11083937,113245,0,1750580754,13906.613790989992,47.37219747000199,53069.50089768001 2025-06-22,08:25:57.000,173,11083928,113165,0,1750580756,13906.674417779992,47.344000950004556,53069.49391056 2025-06-22,08:25:59.000,173,11083940,113365,0,1750580758,13906.694626709992,47.308755300000485,53069.521859039996 2025-06-22,08:26:01.000,173,11083986,113405,0,1750580760,13906.721571950002,47.26646052000433,53069.4729492 2025-06-22,08:26:03.000,173,11083957,113365,0,1750580762,13906.714835639992,47.28055878000305,53069.47993632001 2025-06-22,08:26:05.000,173,11083971,113165,0,1750580764,13906.701363020002,47.33695181999792,53069.507884800005 2025-06-22,08:26:07.000,173,11083949,113245,0,1750580766,13906.708099329997,47.315804429999844,53069.53583328 2025-06-22,08:26:09.000,173,11083968,113405,0,1750580768,13906.701363020002,47.294657040001766,53069.46596208 2025-06-22,08:26:11.000,173,11083989,113365,0,1750580770,13906.728308259997,47.32990268999856,53069.50089768001 2025-06-22,08:26:13.000,173,11083914,113365,0,1750580772,13906.708099329997,47.33695181999792,53069.48692344 2025-06-22,08:26:15.000,173,11083931,113365,0,1750580774,13906.667681469997,47.33695181999792,53069.50089768001 2025-06-22,08:26:17.000,173,11083927,113485,0,1750580776,13906.674417779992,47.37219747000199,53069.48692344 2025-06-22,08:26:19.000,173,11083890,113085,0,1750580778,13906.627263609997,47.37219747000199,53069.5428204 2025-06-22,08:26:21.000,173,11083956,113205,0,1750580780,13906.613790989992,47.365148340002634,53069.43102648001 2025-06-22,08:26:23.000,173,11083963,113085,0,1750580782,13906.559900510001,47.37219747000199,53069.4729492 2025-06-22,08:26:25.000,173,11083906,113205,0,1750580784,13906.559900510001,47.27350965000369,53069.39609088 2025-06-22,08:26:26.000,173,11083951,113165,0,1750580785,13906.499273720001,47.252362259998336,53069.410065120006 2025-06-22,08:26:27.000,173,11083980,113045,0,1750580786,13906.499273720001,47.20301835000282,53069.36115528001 2025-06-22,08:26:29.000,173,11083944,113525,0,1750580788,13906.499273720001,47.13957618000131,53069.389103760004 2025-06-22,08:26:31.000,173,11083976,113405,0,1750580790,13906.452119549991,47.05498662000173,53069.38211664001 2025-06-22,08:26:33.000,173,11083960,113325,0,1750580792,13906.519482650001,47.019740969997656,53069.37512952 2025-06-22,08:26:35.000,173,11083963,113165,0,1750580794,13906.45885586,46.88580750000256,53069.28429696001 2025-06-22,08:26:37.000,173,11084000,113525,0,1750580796,13906.431910619991,46.82941446000041,53069.242374240006 2025-06-22,08:26:39.000,173,11083868,113125,0,1750580798,13906.43864693,46.681382729999314,53069.26333560001 2025-06-22,08:26:41.000,173,11083926,113365,0,1750580800,13906.418438,46.60384229999909,53069.186477279996 2025-06-22,08:26:43.000,173,11083909,113245,0,1750580802,13906.37802014,46.547449260004214,53069.13756744 2025-06-22,08:26:45.000,173,11083911,113085,0,1750580804,13906.37128382999,46.41351579000184,53069.053722000004 2025-06-22,08:26:47.000,173,11083898,112885,0,1750580806,13906.364547519996,46.36417187999905,53068.9838508 2025-06-22,08:26:49.000,173,11083939,113165,0,1750580808,13906.31065703999,46.272533190000104,53068.92795384001 2025-06-22,08:26:51.000,173,11083940,113245,0,1750580810,13906.29044810999,46.24433667000267,53068.90000536001 2025-06-22,08:26:53.000,173,11083970,113085,0,1750580812,13906.23655763,46.15269798000372,53068.86506976 2025-06-22,08:26:55.000,173,11083962,113325,0,1750580814,13906.2163487,46.12450145999901,53068.80917280001 2025-06-22,08:26:57.000,173,11083877,113245,0,1750580816,13906.162458219995,46.04696102999878,53068.75327584 2025-06-22,08:26:59.000,173,11083948,112925,0,1750580818,13906.122040359995,45.94122408000112,53068.669430400005 2025-06-22,08:27:01.000,173,11083930,113245,0,1750580820,13906.05467726,45.92007669000304,53068.56462360001 2025-06-22,08:27:03.000,173,11083903,113085,0,1750580822,13906.00752308999,45.83548713000346,53068.56462360001 2025-06-22,08:27:05.000,173,11083942,113085,0,1750580824,13905.96710522999,45.74384844000451,53068.52270088001 2025-06-22,08:27:07.000,173,11083943,113205,0,1750580826,13905.933423679999,45.70155366000108,53068.59257208001 2025-06-22,08:27:09.000,173,11083885,113365,0,1750580828,13905.913214749999,45.567620189998706,53068.52270088001 2025-06-22,08:27:11.000,173,11083986,113245,0,1750580830,13905.879533199994,45.447784980002325,53068.43186832 2025-06-22,08:27:13.000,173,11083910,113165,0,1750580832,13905.866060579989,45.37729368000146,53068.44584256001 2025-06-22,08:27:15.000,173,11083921,113445,0,1750580834,13905.879533199994,45.31385150999995,53068.43885544 2025-06-22,08:27:17.000,173,11083908,113005,0,1750580836,13905.893005819999,45.20811456000229,53068.42488120001 2025-06-22,08:27:19.000,173,11083903,113085,0,1750580838,13905.778488549993,45.18696717000421,53068.348022879996 2025-06-22,08:27:21.000,173,11083917,113085,0,1750580840,13905.738070689993,45.06713196000055,53068.30610016001 2025-06-22,08:27:23.000,173,11083964,113245,0,1750580842,13905.690916519998,45.038935440003115,53068.285138800005 2025-06-22,08:27:25.000,173,11083969,113245,0,1750580844,13905.637026039993,45.0107389199984,53068.26417744 2025-06-22,08:27:27.000,173,11083923,113205,0,1750580846,13905.549454009997,44.862707190004585,53068.2502032 2025-06-22,08:27:29.000,173,11083978,113165,0,1750580848,13905.529245079997,44.771068499998364,53068.27116456 2025-06-22,08:27:31.000,173,11083975,113605,0,1750580850,13905.515772459992,44.67238068000006,53068.20129336 2025-06-22,08:27:33.000,173,11083925,113405,0,1750580852,13905.387782569996,44.5666437300024,53068.1453964 2025-06-22,08:27:35.000,173,11083973,113485,0,1750580854,13905.333892089991,44.460906780004734,53068.15937064001 2025-06-22,08:27:37.000,173,11083942,113165,0,1750580856,13905.28000161,44.404513740002585,53068.08949944001 2025-06-22,08:27:39.000,173,11083905,113525,0,1750580858,13905.1385391,44.29172765999829,53068.08949944001 2025-06-22,08:27:41.000,173,11083909,113165,0,1750580860,13905.09812124,44.185990710000624,53068.03360248 2025-06-22,08:27:43.000,173,11083924,113045,0,1750580862,13904.94992241999,44.1084502800004,53067.97071840001 2025-06-22,08:27:45.000,173,11083937,113245,0,1750580864,13904.87582301,44.09435202000168,53067.89386008001 2025-06-22,08:27:47.000,173,11083984,113085,0,1750580866,13904.801723599994,44.06615550000424,53067.81001464 2025-06-22,08:27:49.000,173,11083979,113365,0,1750580868,13904.747833119989,44.05910637000488,53067.74713056 2025-06-22,08:27:51.000,173,11083973,113125,0,1750580870,13904.687206329989,44.09435202000168,53067.733156320006 2025-06-22,08:27:53.000,173,11083959,113045,0,1750580872,13904.653524779998,44.14369593000447,53067.67027224 2025-06-22,08:27:55.000,173,11083881,113245,0,1750580874,13904.666997399989,44.178941580001265,53067.58642680001 2025-06-22,08:27:57.000,173,11083981,113205,0,1750580876,13904.586161679988,44.21418722999806,53067.5514912 2025-06-22,08:27:59.000,173,11083907,113245,0,1750580878,13904.518798579993,44.26353114000085,53067.53052984 2025-06-22,08:28:01.000,173,11083977,113085,0,1750580880,13904.552480129998,44.29172765999829,53067.51655560001 2025-06-22,08:28:03.000,173,11083958,113205,0,1750580882,13904.532271199998,44.348120700000436,53067.47463288 2025-06-22,08:28:05.000,173,11083902,113085,0,1750580884,13904.586161679988,44.44680851999874,53067.446684400005 2025-06-22,08:28:07.000,173,11083914,113365,0,1750580886,13904.687206329989,44.47500504000345,53067.42572304 2025-06-22,08:28:09.000,173,11083911,113245,0,1750580888,13904.754569429999,44.524348949998966,53067.45367152 2025-06-22,08:28:11.000,173,11083960,113165,0,1750580890,13904.78825097999,44.580741990001115,53067.40476168 2025-06-22,08:28:13.000,173,11083974,113445,0,1750580892,13904.862350389994,44.6653315500007,53067.40476168 2025-06-22,08:28:15.000,173,11083897,113245,0,1750580894,13904.9364498,44.68647893999878,53067.38380032 2025-06-22,08:28:17.000,173,11083963,113245,0,1750580896,13905.01054920999,44.79926502000308,53067.397774560006 2025-06-22,08:28:19.000,173,11083921,113445,0,1750580898,13905.03749445,44.806314150002436,53067.40476168 2025-06-22,08:28:21.000,173,11083911,113165,0,1750580900,13905.1385391,44.85565805999795,53067.41873592001 2025-06-22,08:28:23.000,173,11083936,113085,0,1750580902,13905.17222064999,44.869756320003944,53067.42572304 2025-06-22,08:28:25.000,173,11083939,113045,0,1750580904,13905.185693269996,44.9120511000001,53067.34886472001 2025-06-22,08:28:27.000,173,11083908,113005,0,1750580906,13905.232847439991,44.89795284000138,53067.38380032 2025-06-22,08:28:29.000,173,11083888,112765,0,1750580908,13905.205902199996,44.9120511000001,53067.35585184 2025-06-22,08:28:31.000,173,11083888,113085,0,1750580910,13905.306946849996,44.89795284000138,53067.4117488 2025-06-22,08:28:32.000,173,11083888,113165,0,1750580911,13905.293474229991,44.8768054500033,53067.43969728001 2025-06-22,08:28:33.000,173,11083934,113285,0,1750580912,13905.360837330001,44.89090371000202,53067.46065864 2025-06-22,08:28:34.000,173,11083867,113005,0,1750580913,13905.401255190001,44.92614935999882,53067.41873592001 2025-06-22,08:28:35.000,173,11083977,113205,0,1750580914,13905.421464120001,44.92614935999882,53067.47463288 2025-06-22,08:28:36.000,173,11083873,113445,0,1750580915,13905.407991499997,44.92614935999882,53067.40476168 2025-06-22,08:28:37.000,173,11083940,113165,0,1750580916,13905.434936739992,44.89795284000138,53067.48860712001 2025-06-22,08:28:38.000,173,11083942,113205,0,1750580917,13905.448409359997,44.96139501000289,53067.38380032 2025-06-22,08:28:39.000,173,11083960,113485,0,1750580918,13905.488827219997,44.97549327000161,53067.46065864 2025-06-22,08:28:40.000,173,11083918,113405,0,1750580919,13905.461881980002,45.0248371800044,53067.41873592001 2025-06-22,08:28:41.000,173,11083970,113125,0,1750580920,13905.461881980002,44.989591530000325,53067.4117488 2025-06-22,08:28:42.000,173,11083913,113125,0,1750580921,13905.475354599992,44.96844414000225,53067.48860712001 2025-06-22,08:28:43.000,173,11083911,113085,0,1750580922,13905.468618289997,44.989591530000325,53067.446684400005 2025-06-22,08:28:44.000,173,11083874,113445,0,1750580923,13905.515772459992,44.97549327000161,53067.50258136 2025-06-22,08:28:45.000,173,11083949,113125,0,1750580924,13905.535981389992,45.0107389199984,53067.46065864 2025-06-22,08:28:46.000,173,11083895,113205,0,1750580925,13905.569662939997,45.06713196000055,53067.48162 2025-06-22,08:28:47.000,173,11083916,113285,0,1750580926,13905.535981389992,45.031886310003756,53067.46065864 2025-06-22,08:28:48.000,173,11083923,113085,0,1750580927,13905.569662939997,45.08827934999863,53067.41873592001 2025-06-22,08:28:49.000,173,11083924,113125,0,1750580928,13905.583135560002,45.10237761000462,53067.446684400005 2025-06-22,08:28:50.000,173,11083959,113005,0,1750580929,13905.589871869997,45.10942674000398,53067.47463288 2025-06-22,08:28:51.000,173,11083899,113245,0,1750580930,13905.643762350002,45.14467239000078,53067.43271016 2025-06-22,08:28:52.000,173,11083952,113005,0,1750580931,13905.670707589998,45.10942674000398,53067.46065864 2025-06-22,08:28:53.000,173,11083965,113205,0,1750580932,13905.663971280002,45.11647587000334,53067.46065864 2025-06-22,08:28:54.000,173,11083956,113165,0,1750580933,13905.657234969993,45.15172152000014,53067.509568479996 2025-06-22,08:28:55.000,173,11083966,113085,0,1750580934,13905.717861759993,45.172868909998215,53067.509568479996 2025-06-22,08:28:56.000,173,11083946,113085,0,1750580935,13905.711125449998,45.20811456000229,53067.46764576001 2025-06-22,08:28:57.000,173,11083921,113525,0,1750580936,13905.771752239998,45.20811456000229,53067.544504080004 2025-06-22,08:28:58.000,173,11083952,113365,0,1750580937,13905.758279619993,45.215163690001646,53067.51655560001 2025-06-22,08:28:59.000,173,11083938,113245,0,1750580938,13905.812170099998,45.20106543000293,53067.51655560001 2025-06-22,08:29:00.000,173,11083942,113245,0,1750580939,13905.791961169998,45.222212820001005,53067.52354272 2025-06-22,08:29:01.000,173,11083938,113085,0,1750580940,13905.818906409993,45.20811456000229,53067.5514912 2025-06-22,08:29:02.000,173,11083907,113165,0,1750580941,13905.818906409993,45.14467239000078,53067.52354272 2025-06-22,08:29:03.000,173,11083970,113165,0,1750580942,13905.839115339993,45.13762326000142,53067.57245256 2025-06-22,08:29:04.000,173,11083875,112845,0,1750580943,13905.825642719989,45.172868909998215,53067.53052984 2025-06-22,08:29:05.000,173,11083919,113165,0,1750580944,13905.859324269994,45.1235250000027,53067.57245256 2025-06-22,08:29:06.000,173,11083945,112925,0,1750580945,13905.886269509989,45.14467239000078,53067.46764576001 2025-06-22,08:29:07.000,173,11083907,113125,0,1750580946,13905.913214749999,45.13057413000206,53067.46764576001 2025-06-22,08:29:08.000,173,11083977,113285,0,1750580947,13905.919951059994,45.11647587000334,53067.53751696001 2025-06-22,08:29:09.000,173,11083903,113005,0,1750580948,13905.933423679999,45.11647587000334,53067.52354272 2025-06-22,08:29:10.000,173,11083950,113165,0,1750580949,13905.994050469999,45.13057413000206,53067.544504080004 2025-06-22,08:29:11.000,173,11083955,112765,0,1750580950,13906.014259399999,45.13762326000142,53067.495594240005 2025-06-22,08:29:12.000,173,11083944,113045,0,1750580951,13906.014259399999,45.11647587000334,53067.46764576001 2025-06-22,08:29:13.000,173,11083871,113245,0,1750580952,13906.06814987999,45.08123021999927,53067.46764576001 2025-06-22,08:29:14.000,173,11083988,113245,0,1750580953,13906.07488619,45.08123021999927,53067.48162 2025-06-22,08:29:15.000,173,11083959,113085,0,1750580954,13906.122040359995,45.06713196000055,53067.509568479996 2025-06-22,08:29:16.000,173,11083963,113285,0,1750580955,13906.15572191,45.05303370000183,53067.565465440006 2025-06-22,08:29:17.000,173,11083985,113405,0,1750580956,13906.17593084,45.06008283000119,53067.53751696001 2025-06-22,08:29:18.000,173,11083921,113285,0,1750580957,13906.202876079995,45.01778804999776,53067.544504080004 2025-06-22,08:29:19.000,173,11083900,113205,0,1750580958,13906.19613977,45.07418108999991,53067.544504080004 2025-06-22,08:29:20.000,173,11083942,113245,0,1750580959,13906.18940345999,45.031886310003756,53067.565465440006 2025-06-22,08:29:21.000,173,11083986,113285,0,1750580960,13906.2163487,45.01778804999776,53067.57943968 2025-06-22,08:29:22.000,173,11083961,113165,0,1750580961,13906.19613977,45.003689789999044,53067.544504080004 2025-06-22,08:29:23.000,173,11083900,113005,0,1750580962,13906.17593084,44.96139501000289,53067.495594240005 2025-06-22,08:29:24.000,173,11083978,113045,0,1750580963,13906.162458219995,44.996640659999684,53067.57245256 2025-06-22,08:29:25.000,173,11083885,113285,0,1750580964,13906.19613977,44.92614935999882,53067.565465440006 2025-06-22,08:29:26.000,173,11083948,113405,0,1750580965,13906.162458219995,44.91910022999946,53067.51655560001 2025-06-22,08:29:27.000,173,11083964,113245,0,1750580966,13906.162458219995,44.88385458000266,53067.50258136 2025-06-22,08:29:28.000,173,11083930,112925,0,1750580967,13906.14898559999,44.92614935999882,53067.48860712001 2025-06-22,08:29:29.000,173,11083874,113085,0,1750580968,13906.101831429994,44.8768054500033,53067.53052984 2025-06-22,08:29:30.000,173,11083923,113085,0,1750580969,13906.12877666999,44.89795284000138,53067.52354272 2025-06-22,08:29:31.000,173,11083946,113165,0,1750580970,13906.12877666999,44.90500197000074,53067.565465440006 2025-06-22,08:29:32.000,173,11083917,113365,0,1750580971,13906.14898559999,44.8768054500033,53067.5514912 2025-06-22,08:29:33.000,173,11083967,113285,0,1750580972,13906.12877666999,44.869756320003944,53067.53052984 2025-06-22,08:29:34.000,173,11083971,113285,0,1750580973,13906.14898559999,44.862707190004585,53067.509568479996 2025-06-22,08:29:35.000,173,11083866,113125,0,1750580974,13906.13551298,44.82746154000051,53067.48860712001 2025-06-22,08:29:36.000,173,11083962,113045,0,1750580975,13906.16919452999,44.82746154000051,53067.51655560001 2025-06-22,08:29:37.000,173,11083953,113125,0,1750580976,13906.142249289995,44.78516676000436,53067.42572304 2025-06-22,08:29:38.000,173,11083961,113125,0,1750580977,13906.142249289995,44.72172459000285,53067.43969728001 2025-06-22,08:29:39.000,173,11083909,113165,0,1750580978,13906.182667149995,44.69352806999814,53067.397774560006 2025-06-22,08:29:40.000,173,11083901,112885,0,1750580979,13906.19613977,44.65123329000198,53067.48162 2025-06-22,08:29:41.000,173,11083898,113165,0,1750580980,13906.182667149995,44.60188937999919,53067.39078744001 2025-06-22,08:29:42.000,173,11083985,113245,0,1750580981,13906.16919452999,44.55959460000304,53067.446684400005 2025-06-22,08:29:43.000,173,11083958,113125,0,1750580982,13906.14898559999,44.51025069000025,53067.46764576001 2025-06-22,08:29:44.000,173,11083928,112925,0,1750580983,13906.14898559999,44.49615243000153,53067.45367152 2025-06-22,08:29:45.000,173,11083935,113205,0,1750580984,13906.182667149995,44.43975938999938,53067.46065864 2025-06-22,08:29:46.000,173,11083971,113165,0,1750580985,13906.162458219995,44.42566113000066,53067.46065864 2025-06-22,08:29:47.000,173,11083961,112765,0,1750580986,13906.162458219995,44.34107157000108,53067.446684400005 2025-06-22,08:29:48.000,173,11083904,113125,0,1750580987,13906.142249289995,44.29172765999829,53067.41873592001 2025-06-22,08:29:49.000,173,11083934,113165,0,1750580988,13906.11530405,44.235334620003414,53067.43969728001 2025-06-22,08:29:50.000,173,11083908,113445,0,1750580989,13906.101831429994,44.21418722999806,53067.41873592001 2025-06-22,08:29:51.000,173,11083911,113085,0,1750580990,13906.11530405,44.221236360004696,53067.397774560006 2025-06-22,08:29:52.000,173,11083917,113205,0,1750580991,13906.07488619,44.136646799997834,53067.41873592001 2025-06-22,08:29:53.000,173,11083891,113245,0,1750580992,13906.00752308999,44.1084502800004,53067.36982608001 2025-06-22,08:29:54.000,173,11083904,112965,0,1750580993,13905.940159989994,44.05910637000488,53067.34886472001 2025-06-22,08:29:55.000,173,11083913,113085,0,1750580994,13905.919951059994,44.03090985000017,53067.31392912 2025-06-22,08:29:57.000,173,11083948,113165,0,1750580996,13905.845851649989,43.96746767999866,53067.29296776 2025-06-22,08:29:58.000,173,11083883,113365,0,1750580997,13905.744806999988,43.946320290000585,53067.341877599996 2025-06-22,08:29:59.000,173,11083961,113085,0,1750580998,13905.765015929988,43.88287811999908,53067.29296776 2025-06-22,08:30:00.000,173,11083918,113205,0,1750580999,13905.711125449998,43.88287811999908,53067.25803216 2025-06-22,08:30:01.000,173,11083888,113205,0,1750581000,13905.717861759993,43.85468160000164,53067.27200640001 2025-06-22,08:30:03.000,173,11083943,113245,0,1750581002,13905.637026039993,43.75599378000334,53067.230083680006 2025-06-22,08:30:05.000,173,11083941,113245,0,1750581004,13905.576399249992,43.6502568299984,53067.160212480005 2025-06-22,08:30:06.000,173,11083920,113285,0,1750581005,13905.535981389992,43.6502568299984,53067.160212480005 2025-06-22,08:30:07.000,173,11083940,113285,0,1750581006,13905.515772459992,43.579765530004806,53067.209122320004 2025-06-22,08:30:09.000,173,11083902,113365,0,1750581008,13905.468618289997,43.495175969997945,53067.12527688 2025-06-22,08:30:10.000,173,11083890,113285,0,1750581009,13905.434936739992,43.52337249000266,53067.12527688 2025-06-22,08:30:11.000,173,11083984,113645,0,1750581010,13905.374309949992,43.43878293000307,53067.0274572 2025-06-22,08:30:13.000,173,11083980,113205,0,1750581012,13905.286737919996,43.354193370003486,53066.99950872 2025-06-22,08:30:15.000,173,11083937,113285,0,1750581014,13905.205902199996,43.27665294000326,53066.943611760005 2025-06-22,08:30:17.000,173,11083928,113445,0,1750581016,13905.11159385999,43.192063380003674,53066.83181784 2025-06-22,08:30:19.000,173,11083963,113125,0,1750581018,13904.99707659,43.093375559998094,53066.775920880005 2025-06-22,08:30:21.000,173,11083906,113085,0,1750581020,13904.90950455999,43.01583512999787,53066.68508832 2025-06-22,08:30:23.000,173,11084005,113005,0,1750581022,13904.84887776999,42.88190166000277,53066.65015272001 2025-06-22,08:30:25.000,173,11083983,113045,0,1750581024,13904.761305739994,42.74091906000103,53066.608230000005 2025-06-22,08:30:27.000,173,11083961,113205,0,1750581026,13904.680470019994,42.64928037000209,53066.489448960005 2025-06-22,08:30:29.000,173,11083905,113285,0,1750581028,13904.545743819988,42.51534689999971,53066.36368080001 2025-06-22,08:30:31.000,173,11083937,113005,0,1750581030,13904.485117030003,42.444855599998846,53066.30778384 2025-06-22,08:30:33.000,173,11083969,113165,0,1750581032,13904.384072380002,42.38141343000461,53066.20996416 2025-06-22,08:30:35.000,173,11083986,113605,0,1750581034,13904.309972969997,42.282725609999034,53066.11214448 2025-06-22,08:30:37.000,173,11083965,113285,0,1750581036,13904.215664629992,42.20518517999881,53065.986376320005 2025-06-22,08:30:39.000,173,11083985,113205,0,1750581038,13904.155037839992,42.12764474999858,53065.90951800001 2025-06-22,08:30:41.000,173,11083955,113125,0,1750581040,13904.114619979991,42.11354648999986,53065.77676272 2025-06-22,08:30:43.000,173,11083930,113485,0,1750581042,13904.0607295,42.050104319998354,53065.69291728001 2025-06-22,08:30:45.000,173,11083922,113165,0,1750581044,13904.074202119991,42.05715344999771,53065.62304608001 2025-06-22,08:30:47.000,173,11083915,113325,0,1750581046,13904.0607295,42.11354648999986,53065.483303680005 2025-06-22,08:30:49.000,173,11083946,113165,0,1750581048,13904.074202119991,42.141743010004575,53065.434393840005 2025-06-22,08:30:51.000,173,11083957,113165,0,1750581050,13904.067465809996,42.16993953000201,53065.35753552001 2025-06-22,08:30:53.000,173,11083967,113045,0,1750581052,13904.006839019996,42.22633257000416,53065.23875448001 2025-06-22,08:30:55.000,173,11083941,113405,0,1750581054,13903.97989378,42.2545290900016,53065.21080600001 2025-06-22,08:30:56.000,173,11083899,113285,0,1750581055,13903.91253067999,42.22633257000416,53065.11997344001 2025-06-22,08:30:57.000,173,11083999,113045,0,1750581056,13903.93273960999,42.22633257000416,53065.11298632 2025-06-22,08:30:58.000,173,11083939,113325,0,1750581057,13903.865376509995,42.275676479999674,53065.06407648 2025-06-22,08:30:59.000,173,11083917,113045,0,1750581058,13903.87211281999,42.24747996000224,53065.06407648 2025-06-22,08:31:01.000,173,11083993,113285,0,1750581060,13903.89232174999,42.24747996000224,53065.00817952 2025-06-22,08:31:02.000,173,11083971,113165,0,1750581061,13903.83169495999,42.18403779000073,53064.97324392001 2025-06-22,08:31:03.000,173,11083948,113085,0,1750581062,13903.865376509995,42.13469387999794,53064.94529544 2025-06-22,08:31:05.000,173,11083995,113085,0,1750581064,13903.85190388999,42.05715344999771,53064.86843712 2025-06-22,08:31:07.000,173,11083934,113085,0,1750581066,13903.804749719995,41.99371128000348,53064.84048864 2025-06-22,08:31:09.000,173,11083943,113125,0,1750581068,13903.83843127,41.866826940000465,53064.72869472 2025-06-22,08:31:11.000,173,11083891,113125,0,1750581070,13903.87884913,41.78928651000024,53064.62388792 2025-06-22,08:31:13.000,173,11083961,113245,0,1750581072,13903.81822234,41.641254779999144,53064.56100384 2025-06-22,08:31:15.000,173,11083896,113085,0,1750581074,13903.845167579995,41.53551783000148,53064.55401672 2025-06-22,08:31:17.000,173,11083957,113285,0,1750581076,13903.845167579995,41.401584359999106,53064.46318416 2025-06-22,08:31:19.000,173,11083908,113285,0,1750581078,13903.8586402,41.267650890004006,53064.36536448 2025-06-22,08:31:21.000,173,11083914,113165,0,1750581080,13903.8586402,41.168963069998426,53064.24658344 2025-06-22,08:31:23.000,173,11083943,113045,0,1750581082,13903.83843127,41.07027525000012,53064.16972512 2025-06-22,08:31:24.000,173,11083981,113205,0,1750581083,13903.91253067999,41.03502960000333,53064.141776640005 2025-06-22,08:31:26.000,173,11083915,113365,0,1750581085,13903.8586402,40.91519438999967,53064.05094408 2025-06-22,08:31:27.000,173,11083976,113045,0,1750581086,13903.89232174999,40.97863656000118,53064.06491832001 2025-06-22,08:31:29.000,173,11083911,113485,0,1750581088,13903.91926699,40.90814526000031,53063.974085760005 2025-06-22,08:31:31.000,173,11083983,113085,0,1750581090,13903.97315746999,40.90109613000095,53063.8832532 2025-06-22,08:31:33.000,173,11083937,112765,0,1750581092,13903.993366399991,40.858801350004796,53063.7435108 2025-06-22,08:31:35.000,173,11083976,113085,0,1750581094,13903.95968485,40.8447030899988,53063.71556232 2025-06-22,08:31:37.000,173,11083932,113205,0,1750581096,13903.946212229996,40.830604830000084,53063.69460096 2025-06-22,08:31:39.000,173,11083994,113125,0,1750581098,13903.946212229996,40.823555700000725,53063.56184568001 2025-06-22,08:31:41.000,173,11083937,113085,0,1750581100,13903.87211281999,40.8447030899988,53063.540884320006 2025-06-22,08:31:43.000,173,11083870,113245,0,1750581102,13903.824958649995,40.858801350004796,53063.4290904 2025-06-22,08:31:45.000,173,11083933,113125,0,1750581104,13903.75085923999,40.80945744000201,53063.38716768 2025-06-22,08:31:47.000,173,11083895,113245,0,1750581106,13903.69023244999,40.647327450002194,53063.33825784 2025-06-22,08:31:50.000,173,11083903,113085,0,1750581109,13903.602660419994,40.57683615000133,53063.23345104 2025-06-22,08:31:52.000,173,11083964,113405,0,1750581111,13903.602660419994,40.44995180999831,53063.156592720006 2025-06-22,08:31:54.000,173,11083919,113405,0,1750581113,13903.61613304,40.33011660000193,53063.12165712 2025-06-22,08:32:17.000,173,11083960,113205,0,1750581136,13904.444699170002,39.773235330001626,53062.49980344 2025-06-22,08:32:19.000,173,11083931,113125,0,1750581138,13904.424490240002,39.85077576000185,53062.40198376 2025-06-22,08:32:21.000,173,11083911,113245,0,1750581140,13904.404281310002,39.99175836000359,53062.415958000005 2025-06-22,08:32:23.000,173,11083935,113445,0,1750581142,13904.444699170002,40.06929879000381,53062.26922848001 2025-06-22,08:32:25.000,173,11083921,113325,0,1750581144,13904.444699170002,40.231428780003625,53062.199357280006 2025-06-22,08:32:26.000,173,11083910,113205,0,1750581145,13904.404281310002,40.27372355999978,53062.199357280006 2025-06-22,08:32:27.000,173,11083930,113125,0,1750581146,13904.404281310002,40.33011660000193,53062.19237016001 2025-06-22,08:32:28.000,173,11083897,113125,0,1750581147,13904.343654520002,40.34421486000065,53062.12249896001 2025-06-22,08:32:29.000,173,11083927,113165,0,1750581148,13904.485117030003,40.224379650004266,53062.04564064 2025-06-22,08:32:31.000,173,11083916,113045,0,1750581150,13904.491853339998,40.28077268999914,53062.031666400006 2025-06-22,08:32:33.000,173,11083935,113405,0,1750581152,13904.128092599996,40.37946051000472,53061.78711720001 2025-06-22,08:32:35.000,173,11083943,112925,0,1750581154,13904.027047949996,40.39355877000344,53061.66134904 2025-06-22,08:32:37.000,173,11083878,113325,0,1750581156,13903.986630089996,40.39355877000344,53061.6124392 2025-06-22,08:32:39.000,173,11083917,113085,0,1750581158,13903.91926699,40.37946051000472,53061.577503600005 2025-06-22,08:32:41.000,173,11083957,113165,0,1750581160,13903.85190388999,40.33011660000193,53061.458722560004 2025-06-22,08:32:43.000,173,11083975,113445,0,1750581162,13903.784540789995,40.20323225999891,53061.4377612 2025-06-22,08:32:45.000,173,11083949,113285,0,1750581164,13903.6565509,40.03405313999974,53061.2980188 2025-06-22,08:32:47.000,173,11083898,113205,0,1750581166,13903.595924109999,39.9424144500008,53061.23513472001 2025-06-22,08:32:49.000,173,11083937,113245,0,1750581168,13903.508352079989,39.787333590000344,53061.10237944 2025-06-22,08:32:51.000,173,11083948,113205,0,1750581170,13903.454461599998,39.6604492500046,53061.01154688 2025-06-22,08:32:53.000,173,11083910,113245,0,1750581172,13903.461197909994,39.561761429999024,53060.88577872 2025-06-22,08:32:55.000,173,11083917,113085,0,1750581174,13903.562242559994,39.491270129998156,53060.76001056001 2025-06-22,08:32:57.000,173,11083939,113245,0,1750581176,13903.555506249999,39.47717186999944,53060.73206208001 2025-06-22,08:32:59.000,173,11083859,113205,0,1750581178,13903.6565509,39.44192622000264,53060.66219088001 2025-06-22,08:33:01.000,173,11083894,113005,0,1750581180,13903.71044137999,39.47717186999944,53060.55039696 2025-06-22,08:33:03.000,173,11083957,113325,0,1750581182,13903.784540789995,39.51946665000287,53060.473538640006 2025-06-22,08:33:05.000,173,11083899,113165,0,1750581184,13903.89905806,39.589957950003736,53060.4595644 2025-06-22,08:33:07.000,173,11083966,113085,0,1750581186,13904.006839019996,39.730940549998195,53060.41764168 2025-06-22,08:33:09.000,173,11083975,113165,0,1750581188,13904.0607295,39.86487402000057,53060.3896932 2025-06-22,08:33:11.000,173,11083955,113285,0,1750581190,13904.155037839992,39.97766010000487,53060.42462880001 2025-06-22,08:33:14.000,173,11083909,113125,0,1750581193,13904.168510459996,40.21733052000491,53060.354757600006 2025-06-22,08:33:17.000,173,11083898,113085,0,1750581196,13904.235873559992,40.39355877000344,53060.37571896001 2025-06-22,08:33:19.000,173,11083933,113085,0,1750581198,13904.269555109997,40.414706160001515,53060.333796240004 2025-06-22,08:33:21.000,173,11083986,113045,0,1750581200,13904.181983080001,40.4006079000028,53060.34078336 2025-06-22,08:33:23.000,173,11083933,113205,0,1750581202,13904.208928319997,40.414706160001515,53060.31283488 2025-06-22,08:33:25.000,173,11083985,113285,0,1750581204,13904.229137249997,40.407657030002156,53060.29886064001 2025-06-22,08:33:27.000,173,11083954,112845,0,1750581206,13904.242609870002,40.414706160001515,53060.31283488 2025-06-22,08:33:29.000,173,11083928,113445,0,1750581208,13904.276291419992,40.39355877000344,53060.26392504 2025-06-22,08:33:31.000,173,11083923,113445,0,1750581210,13904.269555109997,40.4006079000028,53060.235976560005 2025-06-22,08:33:33.000,173,11083988,112805,0,1750581212,13904.215664629992,40.421755290000874,53060.15911824001 2025-06-22,08:33:35.000,173,11083990,113285,0,1750581214,13904.289764039997,40.365362249998725,53060.15911824001 2025-06-22,08:33:37.000,173,11083932,113005,0,1750581216,13904.242609870002,40.33011660000193,53060.15911824001 2025-06-22,08:33:39.000,173,11083940,113085,0,1750581218,13904.202192010001,40.238477910002985,53060.0752728 2025-06-22,08:33:41.000,173,11083947,113445,0,1750581220,13904.229137249997,40.189134000000195,53060.06129856001 2025-06-22,08:33:43.000,173,11083914,113205,0,1750581222,13904.262818800002,40.182084870000836,53059.99142736001 2025-06-22,08:33:45.000,173,11083973,113165,0,1750581224,13904.229137249997,40.196183129999554,53059.98444024 2025-06-22,08:33:47.000,173,11083945,113205,0,1750581226,13904.215664629992,40.16093748000276,53059.83771072 2025-06-22,08:33:49.000,173,11083978,113285,0,1750581228,13904.074202119991,40.175035740001476,53059.81674936 2025-06-22,08:33:51.000,173,11083952,113165,0,1750581230,13903.93947592,40.20323225999891,53059.71892968 2025-06-22,08:33:54.000,173,11083981,113205,0,1750581233,13903.824958649995,40.245527040002344,53059.64207136 2025-06-22,08:33:56.000,173,11083966,113205,0,1750581235,13903.6565509,40.2525761700017,53059.52329032 2025-06-22,08:33:59.000,173,11083893,113285,0,1750581238,13903.447725289989,40.21028138999827,53059.36957368001 2025-06-22,08:34:01.000,173,11083927,113125,0,1750581240,13903.346680639988,40.16798661000212,53059.33463808 2025-06-22,08:34:03.000,173,11083986,113005,0,1750581242,13903.286053849988,40.125691829998686,53059.229831280005 2025-06-22,08:34:05.000,173,11083922,113085,0,1750581244,13903.238899679993,40.125691829998686,53059.159960080004 2025-06-22,08:34:07.000,173,11084002,113125,0,1750581246,13903.272581229998,40.08339705000253,53059.07611464 2025-06-22,08:34:09.000,173,11083967,112925,0,1750581248,13903.299526469993,40.06929879000381,53058.98528208001 2025-06-22,08:34:11.000,173,11084002,113125,0,1750581250,13903.319735399993,40.0411022699991,53058.943359360004 2025-06-22,08:34:13.000,173,11083957,113165,0,1750581252,13903.333208019998,40.062249660004454,53058.90143664 2025-06-22,08:34:15.000,173,11083897,113125,0,1750581254,13903.339944329993,40.012905750001664,53058.87348816 2025-06-22,08:34:17.000,173,11083974,113445,0,1750581256,13903.393834809998,39.998807490002946,53058.845539680005 2025-06-22,08:34:19.000,173,11083961,113165,0,1750581258,13903.440988979994,39.97061096999823,53058.75470712 2025-06-22,08:34:21.000,173,11084012,113445,0,1750581260,13903.434252669998,39.907168800004,53058.76169424 2025-06-22,08:34:23.000,173,11083957,113165,0,1750581262,13903.474670529999,39.92126706000272,53058.69182304 2025-06-22,08:34:25.000,173,11083976,113005,0,1750581264,13903.467934219989,39.97766010000487,53058.69881016001 2025-06-22,08:34:27.000,173,11083950,113165,0,1750581266,13903.494879459999,39.9424144500008,53058.67086168001 2025-06-22,08:34:29.000,173,11083993,113245,0,1750581268,13903.407307429989,40.0411022699991,53058.69182304 2025-06-22,08:34:31.000,173,11083959,113205,0,1750581270,13903.360153259993,40.10454444000061,53058.62195184001 2025-06-22,08:34:33.000,173,11083907,113485,0,1750581272,13903.360153259993,40.13979009000468,53058.56605488 2025-06-22,08:34:35.000,173,11083949,113245,0,1750581274,13903.312999089998,40.224379650004266,53058.58002912001 2025-06-22,08:34:37.000,173,11083922,113325,0,1750581276,13903.286053849988,40.30896921000385,53058.51714504 2025-06-22,08:34:39.000,173,11083999,113125,0,1750581278,13903.272581229998,40.33716573000129,53058.50317080001 2025-06-22,08:34:41.000,173,11083960,113125,0,1750581280,13903.299526469993,40.365362249998725,53058.53111928001 2025-06-22,08:34:43.000,173,11083920,113125,0,1750581282,13903.185009200002,40.471099200003664,53058.510157920005 2025-06-22,08:34:44.000,173,11083929,113085,0,1750581283,13903.205218130002,40.48519746000238,53058.48220944001 2025-06-22,08:34:45.000,173,11083940,113245,0,1750581284,13903.205218130002,40.51339397999982,53058.461248080006 2025-06-22,08:34:47.000,173,11083897,113085,0,1750581286,13903.245635990002,40.54159050000453,53058.4682352 2025-06-22,08:34:49.000,173,11083928,113445,0,1750581288,13903.286053849988,40.534541369997896,53058.41233824001 2025-06-22,08:34:51.000,173,11083924,113365,0,1750581290,13903.387098499988,40.56273789000261,53058.37041552 2025-06-22,08:34:53.000,173,11083881,113245,0,1750581292,13903.481406839994,40.57683615000133,53058.37740264 2025-06-22,08:34:55.000,173,11083919,113245,0,1750581294,13903.58918779999,40.605032669998764,53058.37041552 2025-06-22,08:34:57.000,173,11083929,113245,0,1750581296,13903.63634197,40.61208179999812,53058.26560872001 2025-06-22,08:34:58.000,173,11083955,113405,0,1750581297,13903.75759555,40.61208179999812,53058.33547992001 2025-06-22,08:34:59.000,173,11083902,113085,0,1750581298,13903.83843127,40.61913093000476,53058.30054432 2025-06-22,08:35:01.000,173,11083945,113245,0,1750581300,13903.95968485,40.647327450002194,53058.3284928 2025-06-22,08:35:03.000,173,11083909,113285,0,1750581302,13904.074202119991,40.73191701000178,53058.30054432 2025-06-22,08:35:04.000,173,11083914,113125,0,1750581303,13904.114619979991,40.78126092000457,53058.28657008001 2025-06-22,08:35:05.000,173,11083898,113325,0,1750581304,13904.141565220001,40.872899610003515,53058.27958296 2025-06-22,08:35:06.000,173,11083864,113125,0,1750581305,13904.215664629992,40.879948740002874,53058.293557200006 2025-06-22,08:35:07.000,173,11083947,113365,0,1750581306,13904.269555109997,40.92224351999903,53058.237660239996 2025-06-22,08:35:09.000,173,11083895,113285,0,1750581308,13904.235873559992,41.07027525000012,53058.293557200006 2025-06-22,08:35:10.000,173,11083873,113365,0,1750581309,13904.249346179997,41.13371742000163,53058.342467040005 2025-06-22,08:35:11.000,173,11083962,113245,0,1750581310,13904.336918209992,41.16191393999907,53058.30054432 2025-06-22,08:35:13.000,173,11083948,112845,0,1750581312,13904.417753929993,41.267650890004006,53058.223686000005 2025-06-22,08:35:15.000,173,11083899,113165,0,1750581314,13904.498589649993,41.39453522999975,53058.31451856001 2025-06-22,08:35:17.000,173,11083961,113245,0,1750581316,13904.586161679988,41.514370440003404,53058.25163448 2025-06-22,08:35:19.000,173,11083957,113165,0,1750581318,13904.707415259989,41.58486174000427,53058.24464736001 2025-06-22,08:35:21.000,173,11083927,113445,0,1750581320,13904.83540515,41.72584433999873,53058.30054432 2025-06-22,08:35:23.000,173,11083968,113085,0,1750581322,13904.94992241999,41.83863042000303,53058.23067312 2025-06-22,08:35:25.000,173,11083884,113085,0,1750581324,13905.125066479995,41.916170850003255,53058.27958296 2025-06-22,08:35:26.000,173,11083909,112925,0,1750581325,13905.205902199996,41.97961302000476,53058.32150568 2025-06-22,08:35:27.000,173,11083927,113125,0,1750581326,13905.246320059996,42.05715344999771,53058.31451856001 2025-06-22,08:35:29.000,173,11083984,113085,0,1750581328,13905.421464120001,42.1064973600005,53058.293557200006 2025-06-22,08:35:31.000,173,11083927,113125,0,1750581330,13905.529245079997,42.16289040000265,53058.36342840001 2025-06-22,08:35:33.000,173,11083943,112965,0,1750581332,13905.650498659998,42.15584127000329,53058.36342840001 2025-06-22,08:35:35.000,173,11083882,112965,0,1750581334,13905.785224859988,42.22633257000416,53058.398364 2025-06-22,08:35:37.000,173,11083971,113005,0,1750581336,13905.886269509989,42.2545290900016,53058.391376880005 2025-06-22,08:35:38.000,173,11083942,113405,0,1750581337,13905.940159989994,42.261578220000956,53058.38438976001 2025-06-22,08:35:39.000,173,11083911,113485,0,1750581338,13905.980577849994,42.28977473999839,53058.42631248 2025-06-22,08:35:41.000,173,11083904,113285,0,1750581340,13906.020995709994,42.29682386999775,53058.440286720004 2025-06-22,08:35:44.000,173,11083910,113085,0,1750581343,13906.09509512,42.38141343000461,53058.45426096001 2025-06-22,08:35:46.000,173,11083907,113285,0,1750581345,13906.142249289995,42.42370821000077,53058.4682352 2025-06-22,08:35:49.000,173,11083927,113525,0,1750581348,13906.182667149995,42.48715038000228,53058.43329960001 2025-06-22,08:35:51.000,173,11083889,113325,0,1750581350,13906.243293939995,42.48715038000228,53058.49618368 2025-06-22,08:35:53.000,173,11083951,113125,0,1750581352,13906.243293939995,42.543543420004426,53058.510157920005 2025-06-22,08:35:55.000,173,11083889,113445,0,1750581354,13906.29718442,42.62813298000401,53058.52413216 2025-06-22,08:35:57.000,173,11083888,113045,0,1750581356,13906.35781121,42.670427760000166,53058.5381064 2025-06-22,08:35:59.000,173,11083910,112965,0,1750581358,13906.425174309996,42.74796819000039,53058.52413216 2025-06-22,08:36:01.000,173,11083959,113125,0,1750581360,13906.553164199991,42.76911557999847,53058.5381064 2025-06-22,08:36:03.000,173,11083924,113205,0,1750581362,13906.822616600002,42.74796819000039,53058.73374576 2025-06-22,08:36:06.000,173,11083889,113365,0,1750581365,13906.701363020002,42.846656009998696,53058.60099048001 2025-06-22,08:36:08.000,173,11083965,113285,0,1750581367,13906.809143979997,42.81845949000126,53058.628938960006 2025-06-22,08:36:09.000,173,11083909,113285,0,1750581368,13906.889979699998,42.846656009998696,53058.62195184001 2025-06-22,08:36:10.000,173,11083953,113405,0,1750581369,13906.923661249988,42.82550862000062,53058.66387456 2025-06-22,08:36:12.000,173,11083912,113245,0,1750581371,13907.011233279998,42.80436123000254,53058.65688744 2025-06-22,08:36:13.000,173,11083909,113165,0,1750581372,13906.997760659993,42.81845949000126,53058.628938960006 2025-06-22,08:36:14.000,173,11083903,113245,0,1750581373,13907.004496969988,42.82550862000062,53058.63592608 2025-06-22,08:36:16.000,173,11083887,112965,0,1750581375,13907.065123759989,42.82550862000062,53058.69881016001 2025-06-22,08:36:18.000,173,11084001,113005,0,1750581377,13907.105541619989,42.83255774999998,53058.71977152001 2025-06-22,08:36:20.000,173,11083899,113125,0,1750581379,13907.152695789999,42.846656009998696,53058.726758640005 2025-06-22,08:36:22.000,173,11083939,113165,0,1750581381,13907.220058889994,42.917147309999564,53058.76169424 2025-06-22,08:36:24.000,173,11083913,112925,0,1750581383,13907.280685679994,42.93829470000492,53058.73374576 2025-06-22,08:36:26.000,173,11083938,113085,0,1750581385,13907.321103539995,42.98058948000107,53058.726758640005 2025-06-22,08:36:28.000,173,11083942,113245,0,1750581387,13907.32783984999,42.97354035000171,53058.775668480004 2025-06-22,08:36:30.000,173,11083882,113165,0,1750581389,13907.30763091999,42.98763861000043,53058.73374576 2025-06-22,08:36:33.000,173,11083961,113245,0,1750581392,13907.24700412999,43.0228842600045,53058.76169424 2025-06-22,08:36:35.000,173,11083952,113005,0,1750581394,13907.18637733999,43.00878599999851,53058.71977152001 2025-06-22,08:36:37.000,173,11083853,113205,0,1750581396,13907.132486859999,42.98058948000107,53058.726758640005 2025-06-22,08:36:39.000,173,11083955,113085,0,1750581398,13907.152695789999,42.97354035000171,53058.726758640005 2025-06-22,08:36:41.000,173,11083907,113125,0,1750581400,13907.105541619989,42.93124556999828,53058.69182304 2025-06-22,08:36:43.000,173,11083949,113165,0,1750581402,13906.964079109988,42.98058948000107,53058.6429132 2025-06-22,08:36:44.000,173,11083947,113045,0,1750581403,13906.930397559998,42.97354035000171,53058.6429132 2025-06-22,08:36:45.000,173,11083895,113245,0,1750581404,13906.910188629998,43.00878599999851,53058.628938960006 2025-06-22,08:36:47.000,173,11083921,112925,0,1750581406,13906.903452320003,42.98763861000043,53058.559067760005 2025-06-22,08:36:49.000,173,11083955,113245,0,1750581408,13906.889979699998,43.01583512999787,53058.44727384 2025-06-22,08:36:51.000,173,11083939,113205,0,1750581410,13906.930397559998,42.98763861000043,53058.47522232 2025-06-22,08:36:52.000,173,11083943,113085,0,1750581411,13906.889979699998,43.00878599999851,53058.4682352 2025-06-22,08:36:53.000,173,11083919,113285,0,1750581412,13906.937133869993,43.02993339000386,53058.42631248 2025-06-22,08:36:55.000,173,11083937,113085,0,1750581414,13906.964079109988,43.04403165000258,53058.41932536 2025-06-22,08:36:57.000,173,11083881,113205,0,1750581416,13906.991024349998,43.01583512999787,53058.41932536 2025-06-22,08:36:59.000,173,11083896,113485,0,1750581418,13906.964079109988,43.00878599999851,53058.342467040005 2025-06-22,08:37:01.000,173,11083926,113085,0,1750581420,13907.038178519993,42.959442090002995,53058.31451856001 2025-06-22,08:37:03.000,173,11083894,113005,0,1750581422,13907.098805309994,42.952392960003635,53058.37740264 2025-06-22,08:37:05.000,173,11083967,113165,0,1750581424,13907.092068999998,42.959442090002995,53058.30753144 2025-06-22,08:37:07.000,173,11083876,113165,0,1750581426,13907.145959479989,42.93829470000492,53058.27958296 2025-06-22,08:37:09.000,173,11083877,113165,0,1750581428,13907.152695789999,42.945343830004276,53058.28657008001 2025-06-22,08:37:12.000,173,11083916,113125,0,1750581431,13907.078596379994,42.97354035000171,53058.3284928 2025-06-22,08:37:14.000,173,11083942,113285,0,1750581433,13906.943870179988,42.966491220002354,53058.24464736001 2025-06-22,08:37:16.000,173,11083932,113085,0,1750581435,13906.937133869993,42.959442090002995,53058.18176328 2025-06-22,08:37:18.000,173,11083897,113285,0,1750581437,13906.970815419998,42.99468773999979,53058.21669888001 2025-06-22,08:37:20.000,173,11083923,113165,0,1750581439,13906.903452320003,43.00173686999915,53058.16778904001 2025-06-22,08:37:22.000,173,11083942,113245,0,1750581441,13906.896716009993,43.02993339000386,53058.20971176 2025-06-22,08:37:24.000,173,11083899,113285,0,1750581443,13906.903452320003,43.04403165000258,53058.125866320006 2025-06-22,08:37:26.000,173,11083964,113325,0,1750581445,13906.916924939993,43.093375559998094,53058.11887920001 2025-06-22,08:37:28.000,173,11083936,113085,0,1750581447,13906.876507079993,43.14976860000024,53058.007085280005 2025-06-22,08:37:30.000,173,11083937,113085,0,1750581449,13906.910188629998,43.185014250004315,53058.04900800001 2025-06-22,08:37:32.000,173,11083940,113445,0,1750581451,13906.869770769998,43.23435815999983,53058.07695648001 2025-06-22,08:37:34.000,173,11083890,113125,0,1750581453,13906.930397559998,43.27665294000326,53058.09093072 2025-06-22,08:37:36.000,173,11083960,113125,0,1750581455,13906.923661249988,43.318947719999414,53058.00009816001 2025-06-22,08:37:38.000,173,11083931,113045,0,1750581457,13906.957342799993,43.38238989000092,53058.06298224 2025-06-22,08:37:40.000,173,11083865,113445,0,1750581459,13906.997760659993,43.38943902000028,53058.055995120005 2025-06-22,08:37:42.000,173,11083952,113165,0,1750581461,13906.916924939993,43.48107770999923,53058.007085280005 2025-06-22,08:37:44.000,173,11083878,113125,0,1750581463,13906.991024349998,43.50222510000458,53058.02105952 2025-06-22,08:37:46.000,173,11083940,113325,0,1750581465,13907.017969589993,43.495175969997945,53058.04900800001 2025-06-22,08:37:48.000,173,11083969,113125,0,1750581467,13907.098805309994,43.537470750001376,53058.04202088 2025-06-22,08:37:50.000,173,11083902,113085,0,1750581469,13907.152695789999,43.57271639999817,53058.06298224 2025-06-22,08:37:52.000,173,11083955,113205,0,1750581471,13907.240267819994,43.6150111800016,53058.07695648001 2025-06-22,08:37:54.000,173,11083963,113245,0,1750581473,13907.260476749994,43.66435509000439,53058.09791784001 2025-06-22,08:37:56.000,173,11083910,113165,0,1750581475,13907.280685679994,43.66435509000439,53058.0839436 2025-06-22,08:37:58.000,173,11083964,113205,0,1750581477,13907.300894609994,43.69255161000183,53058.11887920001 2025-06-22,08:38:00.000,173,11083957,113085,0,1750581479,13907.220058889994,43.78419030000077,53058.16778904001 2025-06-22,08:38:02.000,173,11083981,113125,0,1750581481,13907.199849959994,43.78419030000077,53058.13285344 2025-06-22,08:38:04.000,173,11083889,113205,0,1750581483,13907.132486859999,43.79123943000013,53058.16080192 2025-06-22,08:38:06.000,173,11083911,113125,0,1750581485,13907.098805309994,43.84058334000292,53058.125866320006 2025-06-22,08:38:08.000,173,11083931,113125,0,1750581487,13907.058387449993,43.83353421000356,53058.174776160005 2025-06-22,08:38:10.000,173,11083966,113085,0,1750581489,13907.024705899988,43.861730730001,53058.14682768001 2025-06-22,08:38:12.000,173,11083929,113205,0,1750581491,13907.065123759989,43.91107464000379,53058.13285344 2025-06-22,08:38:14.000,173,11083887,113005,0,1750581493,13906.991024349998,43.953369419999945,53058.16778904001 2025-06-22,08:38:16.000,173,11083917,113245,0,1750581495,13906.977551729993,43.995664200003375,53058.11887920001 2025-06-22,08:38:18.000,173,11083908,113245,0,1750581497,13906.937133869993,44.01681159000145,53058.09791784001 2025-06-22,08:38:20.000,173,11083939,113205,0,1750581499,13906.943870179988,44.08730289000232,53058.13984056 2025-06-22,08:38:22.000,173,11083966,113325,0,1750581501,13906.923661249988,44.136646799997834,53058.16778904001 2025-06-22,08:38:24.000,173,11083951,112965,0,1750581503,13906.856298149993,44.14369593000447,53058.0839436 2025-06-22,08:38:26.000,173,11083967,112965,0,1750581505,13906.829352909997,44.136646799997834,53058.104904960004 2025-06-22,08:38:28.000,173,11083951,113245,0,1750581507,13906.849561839997,44.19303983999998,53058.04202088 2025-06-22,08:38:30.000,173,11083925,113285,0,1750581509,13906.849561839997,44.19303983999998,53058.069969359996 2025-06-22,08:38:32.000,173,11083905,112685,0,1750581511,13906.842825530002,44.25648201000149,53058.0140724 2025-06-22,08:38:34.000,173,11083903,113285,0,1750581513,13906.856298149993,44.28467852999893,53058.03503376 2025-06-22,08:38:36.000,173,11083912,113045,0,1750581515,13906.937133869993,44.348120700000436,53058.09791784001 2025-06-22,08:38:38.000,173,11084004,113245,0,1750581517,13907.017969589993,44.39041548000387,53058.06298224 2025-06-22,08:38:40.000,173,11083956,112965,0,1750581519,13907.132486859999,44.48205417000281,53058.07695648001 2025-06-22,08:38:42.000,173,11083974,113085,0,1750581521,13907.25374044,44.524348949998966,53058.0140724 2025-06-22,08:38:44.000,173,11083938,112885,0,1750581523,13907.22679519999,44.580741990001115,53058.13285344 2025-06-22,08:38:46.000,173,11083919,113085,0,1750581525,13907.31436723,44.644184160002624,53058.174776160005 2025-06-22,08:38:48.000,173,11083918,113325,0,1750581527,13907.381730329995,44.74287198000093,53058.13984056 2025-06-22,08:38:50.000,173,11083964,113285,0,1750581529,13907.37499402,44.813363280001795,53058.18176328 2025-06-22,08:38:52.000,173,11083919,113085,0,1750581531,13907.48951128999,44.862707190004585,53058.20971176 2025-06-22,08:38:54.000,173,11083898,113085,0,1750581533,13907.55687439,44.96139501000289,53058.34945416 2025-06-22,08:38:56.000,173,11083986,112925,0,1750581535,13907.59055593999,45.06713196000055,53058.37041552 2025-06-22,08:38:58.000,173,11083964,113245,0,1750581537,13907.63771011,45.20106543000293,53058.342467040005 2025-06-22,08:39:00.000,173,11083993,113085,0,1750581539,13907.664655349996,45.29975325000123,53058.45426096001 2025-06-22,08:39:02.000,173,11083911,113285,0,1750581541,13907.772436309991,45.43368672000361,53058.49618368 2025-06-22,08:39:04.000,173,11083940,112965,0,1750581543,13907.765699999996,45.5817184500047,53058.559067760005 2025-06-22,08:39:06.000,173,11083929,112965,0,1750581545,13907.806117859996,45.64516061999893,53058.62195184001 2025-06-22,08:39:08.000,173,11083920,112885,0,1750581547,13907.860008340002,45.79319235000003,53058.6429132 2025-06-22,08:39:10.000,173,11083976,113125,0,1750581549,13907.900426200002,45.913027560003684,53058.740732879996 2025-06-22,08:39:12.000,173,11083936,113085,0,1750581551,13908.008207159997,45.99761712000327,53058.74772000001 2025-06-22,08:39:14.000,173,11083968,113205,0,1750581553,13908.075570259993,46.13859971999773,53058.87348816 2025-06-22,08:39:16.000,173,11083979,113045,0,1750581555,13908.203560149988,46.251385800002026,53058.85951392 2025-06-22,08:39:18.000,173,11083947,113445,0,1750581557,13908.284395869989,46.32892623000225,53058.97829496 2025-06-22,08:39:20.000,173,11083990,113165,0,1750581559,13908.270923249998,46.434663179999916,53059.00624344001 2025-06-22,08:39:22.000,173,11083977,113005,0,1750581561,13908.398913139994,46.52630186999886,53059.07611464 2025-06-22,08:39:24.000,173,11083953,112925,0,1750581563,13908.49322148,46.62498969000444,53059.14598584 2025-06-22,08:39:26.000,173,11083899,113405,0,1750581565,13908.55384827,46.7307266400021,53059.20188280001 2025-06-22,08:39:28.000,173,11083959,113205,0,1750581567,13908.681838159995,46.843512719999126,53059.278741120004 2025-06-22,08:39:30.000,173,11083969,113085,0,1750581569,13908.67510185,46.91400401999999,53059.278741120004 2025-06-22,08:39:32.000,173,11083982,113125,0,1750581571,13908.71551971,46.93515140999807,53059.36957368001 2025-06-22,08:39:34.000,173,11083964,113165,0,1750581573,13908.762673879995,46.99154445000022,53059.43944488001 2025-06-22,08:39:36.000,173,11083975,113005,0,1750581575,13908.80982804999,47.04793749000237,53059.47438048 2025-06-22,08:39:38.000,173,11083934,113125,0,1750581577,13908.883927459996,47.05498662000173,53059.50931608001 2025-06-22,08:39:40.000,173,11083922,113245,0,1750581579,13908.971499489991,47.09023226999852,53059.495341840004 2025-06-22,08:39:42.000,173,11083907,113125,0,1750581581,13909.011917349992,47.15367444000003,53059.57918728 2025-06-22,08:39:44.000,173,11083972,113125,0,1750581583,13909.139907240002,47.17482182999811,53059.60014864 2025-06-22,08:39:46.000,173,11083951,113085,0,1750581585,13909.133170929992,47.21006748000218,53059.635084240006 2025-06-22,08:39:48.000,173,11083986,112965,0,1750581587,13909.214006649992,47.301706170001125,53059.65604560001 2025-06-22,08:39:50.000,173,11083992,113205,0,1750581589,13909.247688199997,47.32990268999856,53059.62111 2025-06-22,08:39:52.000,173,11083898,113205,0,1750581591,13909.315051299993,47.39334486000007,53059.69796832 2025-06-22,08:39:54.000,173,11083902,113085,0,1750581593,13909.389150709998,47.484983549999015,53059.663032720004 2025-06-22,08:39:56.000,173,11083896,113325,0,1750581595,13909.422832259988,47.527278330002446,53059.71892968 2025-06-22,08:39:58.000,173,11084000,113245,0,1750581597,13909.443041189988,47.59776963000331,53059.81674936 2025-06-22,08:40:00.000,173,11083976,113125,0,1750581599,13909.550822149999,47.63301528000011,53059.781813760004 2025-06-22,08:40:02.000,173,11083940,113365,0,1750581601,13909.591240009999,47.66121180000482,53059.85867208 2025-06-22,08:40:04.000,173,11083904,113165,0,1750581603,13909.71249359,47.66826093000418,53059.830723600004 2025-06-22,08:40:06.000,173,11083926,113325,0,1750581605,13909.779856689995,47.66121180000482,53059.88662056 2025-06-22,08:40:08.000,173,11083911,113085,0,1750581607,13909.83374717,47.703506580000976,53059.96347888001 2025-06-22,08:40:10.000,173,11083996,113285,0,1750581609,13909.901110269995,47.68940832000226,53059.998414480004 2025-06-22,08:40:12.000,173,11083976,113205,0,1750581611,13909.96847336999,47.66826093000418,53060.08225992 2025-06-22,08:40:14.000,173,11083912,113165,0,1750581613,13910.042572779996,47.69645745000162,53060.138156880006 2025-06-22,08:40:16.000,173,11083901,112885,0,1750581615,13910.123408499996,47.6823591900029,53060.145144 2025-06-22,08:40:18.000,173,11083916,113125,0,1750581617,13910.163826359996,47.68940832000226,53060.15213112 2025-06-22,08:40:20.000,173,11083933,113245,0,1750581619,13910.244662079996,47.703506580000976,53060.17309248 2025-06-22,08:40:22.000,173,11083959,113285,0,1750581621,13910.237925770001,47.710555710000335,53060.19405384 2025-06-22,08:40:24.000,173,11083903,113245,0,1750581623,13910.285079939997,47.703506580000976,53060.27789928001 2025-06-22,08:40:26.000,173,11083965,112765,0,1750581625,13910.372651969992,47.766948750002484,53060.284886400004 2025-06-22,08:40:28.000,173,11083890,113085,0,1750581627,13910.359179350002,47.80219439999928,53060.31283488 2025-06-22,08:40:30.000,173,11083907,113165,0,1750581629,13910.426542449997,47.85858744000143,53060.34078336 2025-06-22,08:40:32.000,173,11083892,112725,0,1750581631,13910.440015070002,47.87973482999951,53060.36873184 2025-06-22,08:40:34.000,173,11083942,113205,0,1750581633,13910.493905549993,47.92202961000294,53060.44559016001 2025-06-22,08:40:36.000,173,11083953,113165,0,1750581635,13910.480432930002,47.929078740002296,53060.4595644 2025-06-22,08:40:38.000,173,11083923,112885,0,1750581637,13910.493905549993,48.02071743000124,53060.49450000001 2025-06-22,08:40:40.000,173,11083886,113125,0,1750581639,13910.493905549993,47.999570040003164,53060.522448480006 2025-06-22,08:40:42.000,173,11083921,113085,0,1750581641,13910.406333519997,48.01366830000188,53060.55738408 2025-06-22,08:40:44.000,173,11083992,113445,0,1750581643,13910.466960309997,48.02071743000124,53060.571358320005 2025-06-22,08:40:46.000,173,11083964,112965,0,1750581645,13910.392860899992,48.08415960000275,53060.57834544 2025-06-22,08:40:48.000,173,11083897,113005,0,1750581647,13910.372651969992,48.112356120000186,53060.67616512 2025-06-22,08:40:50.000,173,11083925,113085,0,1750581649,13910.352443039992,48.1405526400049,53060.66219088001 2025-06-22,08:40:52.000,173,11083934,113165,0,1750581651,13910.312025179992,48.161700030002976,53060.62725528 2025-06-22,08:40:54.000,173,11083947,113205,0,1750581653,13910.332234109992,48.175798290001694,53060.669178000004 2025-06-22,08:40:56.000,173,11083987,113165,0,1750581655,13910.352443039992,48.161700030002976,53060.690139360006 2025-06-22,08:40:58.000,173,11083997,113165,0,1750581657,13910.379388280002,48.119405249999545,53060.68315224001 2025-06-22,08:41:00.000,173,11083934,113245,0,1750581659,13910.365915659997,48.08415960000275,53060.67616512 2025-06-22,08:41:02.000,173,11083928,113085,0,1750581661,13910.345706729997,48.0277665600006,53060.68315224001 2025-06-22,08:41:04.000,173,11083965,113085,0,1750581663,13910.318761490002,47.985471780004445,53060.65520376 2025-06-22,08:41:06.000,173,11083978,113125,0,1750581665,13910.291816249992,47.893833089998225,53060.669178000004 2025-06-22,08:41:08.000,173,11083919,113125,0,1750581667,13910.231189459992,47.85153831000207,53060.64821664 2025-06-22,08:41:10.000,173,11083924,113085,0,1750581669,13910.177298980001,47.78809614000056,53060.620268160004 2025-06-22,08:41:12.000,173,11083931,113085,0,1750581671,13910.157090050001,47.74580136000441,53060.571358320005 2025-06-22,08:41:14.000,173,11083965,113125,0,1750581673,13910.09646326,47.68940832000226,53060.59231968001 2025-06-22,08:41:16.000,173,11083946,113245,0,1750581675,13910.04930908999,47.6823591900029,53060.5993068 2025-06-22,08:41:18.000,173,11083914,113085,0,1750581677,13909.90784657999,47.66826093000418,53060.501487120004 2025-06-22,08:41:20.000,173,11083911,112925,0,1750581679,13909.860692409995,47.64006440999947,53060.452577280004 2025-06-22,08:41:22.000,173,11083948,113085,0,1750581681,13909.79332931,47.51318007000373,53060.3896932 2025-06-22,08:41:24.000,173,11083971,113045,0,1750581683,13909.76638406999,47.51318007000373,53060.403667440005 2025-06-22,08:41:26.000,173,11083972,113325,0,1750581685,13909.658603109994,47.527278330002446,53060.41764168 2025-06-22,08:41:28.000,173,11083933,113165,0,1750581687,13909.651866799999,47.46383616000094,53060.354757600006 2025-06-22,08:41:30.000,173,11083923,113365,0,1750581689,13909.597976319994,47.44268877000286,53060.34078336 2025-06-22,08:41:32.000,173,11083980,113085,0,1750581691,13909.550822149999,47.37924660000135,53060.34777048001 2025-06-22,08:41:34.000,173,11083943,113165,0,1750581693,13909.530613219998,47.32990268999856,53060.27091216 2025-06-22,08:41:36.000,173,11083940,113205,0,1750581695,13909.476722739993,47.294657040001766,53060.27789928001 2025-06-22,08:41:38.000,173,11083946,113165,0,1750581697,13909.456513809993,47.308755300000485,53060.25693792001 2025-06-22,08:41:40.000,173,11083971,113205,0,1750581699,13909.422832259988,47.23826399999962,53060.20802808001 2025-06-22,08:41:42.000,173,11083977,113165,0,1750581701,13909.402623329988,47.17482182999811,53060.22898944001 2025-06-22,08:41:44.000,173,11083981,113165,0,1750581703,13909.348732849998,47.09728139999788,53060.2150152 2025-06-22,08:41:46.000,173,11083950,113005,0,1750581705,13909.274633439993,47.06203575000109,53060.09623416 2025-06-22,08:41:48.000,173,11083999,113285,0,1750581707,13909.261160820002,46.99154445000022,53060.09623416 2025-06-22,08:41:50.000,173,11083943,113125,0,1750581709,13909.261160820002,46.949249670004065,53060.06129856001 2025-06-22,08:41:52.000,173,11083930,113045,0,1750581711,13909.126434619997,46.850561849998485,53060.068285680005 2025-06-22,08:41:54.000,173,11083994,113125,0,1750581713,13909.099489380002,46.77302141999826,53060.08225992 2025-06-22,08:41:56.000,173,11083959,113045,0,1750581715,13908.991708419991,46.70253012000467,53059.99142736001 2025-06-22,08:41:58.000,173,11083948,113285,0,1750581717,13908.863718529996,46.610891429998446,53059.96347888001 2025-06-22,08:42:00.000,173,11083926,113085,0,1750581719,13908.722256019995,46.540400130004855,53059.96347888001 2025-06-22,08:42:01.000,173,11083952,112885,0,1750581720,13908.681838159995,46.50515448000078,53059.95649176 2025-06-22,08:42:02.000,173,11083961,113085,0,1750581721,13908.64815660999,46.46990883000399,53059.970466000006 2025-06-22,08:42:03.000,173,11083995,113285,0,1750581722,13908.60773874999,46.42761405000056,53059.900594800005 2025-06-22,08:42:04.000,173,11083960,113085,0,1750581723,13908.540375649995,46.4205649200012,53059.90758192 2025-06-22,08:42:05.000,173,11083906,112925,0,1750581724,13908.44606730999,46.37827013999777,53059.80976224 2025-06-22,08:42:06.000,173,11083984,113125,0,1750581725,13908.412385759999,46.37122100999841,53059.70495544001 2025-06-22,08:42:07.000,173,11083949,113245,0,1750581726,13908.412385759999,46.35007362000033,53059.72591680001 2025-06-22,08:42:08.000,173,11083988,112925,0,1750581727,13908.365231589989,46.35007362000033,53059.71892968 2025-06-22,08:42:09.000,173,11083981,113165,0,1750581728,13908.331550039999,46.321877100002894,53059.65604560001 2025-06-22,08:42:10.000,173,11083901,113125,0,1750581729,13908.291132179998,46.307778840004175,53059.635084240006 2025-06-22,08:42:11.000,173,11083936,113205,0,1750581730,13908.156405979993,46.300729710004816,53059.58617440001 2025-06-22,08:42:12.000,173,11083980,113165,0,1750581731,13908.169878599998,46.265484060000745,53059.62111 2025-06-22,08:42:13.000,173,11083975,113005,0,1750581732,13908.163142289988,46.265484060000745,53059.663032720004 2025-06-22,08:42:14.000,173,11083949,113245,0,1750581733,13908.095779189993,46.265484060000745,53059.614122880004 2025-06-22,08:42:15.000,173,11083866,113205,0,1750581734,13908.035152399993,46.258434930001386,53059.59316152 2025-06-22,08:42:16.000,173,11083972,113045,0,1750581735,13907.954316679992,46.251385800002026,53059.55822592001 2025-06-22,08:42:17.000,173,11083892,113165,0,1750581736,13907.913898819992,46.24433667000267,53059.53027744 2025-06-22,08:42:18.000,173,11083957,113285,0,1750581737,13907.853272029992,46.216140149997955,53059.53027744 2025-06-22,08:42:19.000,173,11083921,113045,0,1750581738,13907.799381550001,46.216140149997955,53059.47438048 2025-06-22,08:42:20.000,173,11083960,113125,0,1750581739,13907.725282139996,46.18089450000116,53059.42547064 2025-06-22,08:42:21.000,173,11083918,113205,0,1750581740,13907.67812797,46.15269798000372,53059.40450928 2025-06-22,08:42:22.000,173,11083987,112605,0,1750581741,13907.664655349996,46.09630494000157,53059.38354792 2025-06-22,08:42:23.000,173,11083891,113085,0,1750581742,13907.63771011,46.082206680002855,53059.38354792 2025-06-22,08:42:24.000,173,11083905,113165,0,1750581743,13907.53666546,46.05401015999814,53059.3066896 2025-06-22,08:42:25.000,173,11083928,113165,0,1750581744,13907.4962476,46.039911899999424,53059.278741120004 2025-06-22,08:42:26.000,173,11083899,113285,0,1750581745,13907.51645653,45.99761712000327,53059.25079264001 2025-06-22,08:42:27.000,173,11083934,113005,0,1750581746,13907.47603867,45.95532233999984,53059.229831280005 2025-06-22,08:42:28.000,173,11083979,113125,0,1750581747,13907.47603867,45.913027560003684,53059.22284416001 2025-06-22,08:42:29.000,173,11083948,113125,0,1750581748,13907.42888449999,45.94122408000112,53059.1669472 2025-06-22,08:42:30.000,173,11083950,113165,0,1750581749,13907.39520295,45.89188016999833,53059.1669472 2025-06-22,08:42:31.000,173,11083944,113005,0,1750581750,13907.2941583,45.88483103999897,53059.05515328001 2025-06-22,08:42:32.000,173,11083911,113085,0,1750581751,13907.300894609994,45.88483103999897,53059.0272048 2025-06-22,08:42:33.000,173,11083923,113125,0,1750581752,13907.25374044,45.84253626000282,53059.03419192001 2025-06-22,08:42:34.000,173,11083955,112885,0,1750581753,13907.26721305999,45.8284380000041,53059.07611464 2025-06-22,08:42:35.000,173,11083896,113125,0,1750581754,13907.213322579999,45.800241479999386,53058.98528208001 2025-06-22,08:42:36.000,173,11083969,112965,0,1750581755,13907.172904719999,45.77909409000131,53059.013230560005 2025-06-22,08:42:37.000,173,11083969,113205,0,1750581756,13907.105541619989,45.7156519199998,53058.95733360001 2025-06-22,08:42:38.000,173,11083959,112925,0,1750581757,13907.078596379994,45.70860279000044,53058.95034648 2025-06-22,08:42:39.000,173,11083899,112845,0,1750581758,13907.058387449993,45.70155366000108,53058.922398 2025-06-22,08:42:40.000,173,11083937,113005,0,1750581759,13907.058387449993,45.680406270003004,53058.87348816 2025-06-22,08:42:41.000,173,11083879,113125,0,1750581760,13907.024705899988,45.638111489999574,53058.845539680005 2025-06-22,08:42:42.000,173,11083944,113125,0,1750581761,13906.977551729993,45.60286584000278,53058.76868136001 2025-06-22,08:42:43.000,173,11083966,113285,0,1750581762,13906.970815419998,45.574669319998065,53058.740732879996 2025-06-22,08:42:44.000,173,11083940,113085,0,1750581763,13906.957342799993,45.53942367000127,53058.83156544 2025-06-22,08:42:45.000,173,11083928,113125,0,1750581764,13906.991024349998,45.52532541000255,53058.845539680005 2025-06-22,08:42:46.000,173,11083970,113125,0,1750581765,13906.970815419998,45.53942367000127,53058.78964272001 2025-06-22,08:42:47.000,173,11083936,113445,0,1750581766,13906.930397559998,45.49712888999784,53058.78964272001 2025-06-22,08:42:48.000,173,11083982,113005,0,1750581767,13906.916924939993,45.48303062999912,53058.775668480004 2025-06-22,08:42:49.000,173,11083909,113085,0,1750581768,13906.937133869993,45.46188324000104,53058.740732879996 2025-06-22,08:42:50.000,173,11083978,112965,0,1750581769,13906.869770769998,45.47598149999976,53058.7826556 2025-06-22,08:42:51.000,173,11083943,113125,0,1750581770,13906.869770769998,45.4689323700004,53058.76868136001 2025-06-22,08:42:52.000,173,11083913,113525,0,1750581771,13906.788935049997,45.46188324000104,53058.7127844 2025-06-22,08:42:53.000,173,11083964,113125,0,1750581772,13906.788935049997,45.4689323700004,53058.71977152001 2025-06-22,08:42:54.000,173,11083909,113405,0,1750581773,13906.748517189997,45.41253932999825,53058.73374576 2025-06-22,08:42:55.000,173,11083878,113045,0,1750581774,13906.687890399997,45.405490199998894,53058.76868136001 2025-06-22,08:42:56.000,173,11083959,113045,0,1750581775,13906.667681469997,45.42663759000425,53058.70579728 2025-06-22,08:42:57.000,173,11084005,113125,0,1750581776,13906.674417779992,45.35614629000338,53058.73374576 2025-06-22,08:42:58.000,173,11083911,112925,0,1750581777,13906.667681469997,45.34909716000402,53058.726758640005 2025-06-22,08:42:59.000,173,11083917,112925,0,1750581778,13906.654208849992,45.34909716000402,53058.67086168001 2025-06-22,08:43:00.000,173,11083976,113085,0,1750581779,13906.620527300001,45.32794976999867,53058.68483592 2025-06-22,08:43:01.000,173,11083972,113365,0,1750581780,13906.620527300001,45.32090063999931,53058.677848800005 2025-06-22,08:43:02.000,173,11083939,113125,0,1750581781,13906.553164199991,45.28565499000251,53058.69182304 2025-06-22,08:43:03.000,173,11083941,113165,0,1750581782,13906.532955269991,45.31385150999995,53058.63592608 2025-06-22,08:43:04.000,173,11083974,113085,0,1750581783,13906.573373129992,45.29270412000187,53058.67086168001 2025-06-22,08:43:05.000,173,11083881,113285,0,1750581784,13906.566636819996,45.278605860003154,53058.66387456 2025-06-22,08:43:06.000,173,11083963,113005,0,1750581785,13906.559900510001,45.29975325000123,53058.64990032001 2025-06-22,08:43:07.000,173,11083896,113125,0,1750581786,13906.499273720001,45.264507600004436,53058.68483592 2025-06-22,08:43:08.000,173,11083916,112925,0,1750581787,13906.485801099996,45.264507600004436,53058.66387456 2025-06-22,08:43:09.000,173,11083979,113085,0,1750581788,13906.45885586,45.2574584699978,53058.6429132 2025-06-22,08:43:10.000,173,11083889,113325,0,1750581789,13906.39149275999,45.2574584699978,53058.60099048001 2025-06-22,08:43:11.000,173,11083991,113125,0,1750581790,13906.37802014,45.23631107999972,53058.63592608 2025-06-22,08:43:12.000,173,11083979,113045,0,1750581791,13906.303920729995,45.215163690001646,53058.66387456 2025-06-22,08:43:13.000,173,11083973,113125,0,1750581792,13906.33086596999,45.229261950000364,53058.60099048001 2025-06-22,08:43:14.000,173,11083972,113165,0,1750581793,13906.27023917999,45.215163690001646,53058.63592608 2025-06-22,08:43:15.000,173,11083938,112925,0,1750581794,13906.22982131999,45.18696717000421,53058.607977600004 2025-06-22,08:43:16.000,173,11083883,113085,0,1750581795,13906.15572191,45.20811456000229,53058.55208064001 2025-06-22,08:43:17.000,173,11083956,113005,0,1750581796,13906.14898559999,45.20106543000293,53058.55208064001 2025-06-22,08:43:18.000,173,11083899,112925,0,1750581797,13906.10856773999,45.222212820001005,53058.559067760005 2025-06-22,08:43:19.000,173,11083911,112645,0,1750581798,13906.08835880999,45.20811456000229,53058.53111928001 2025-06-22,08:43:20.000,173,11083867,113285,0,1750581799,13906.034468329999,45.19401630000357,53058.50317080001 2025-06-22,08:43:21.000,173,11083855,112885,0,1750581800,13905.980577849994,45.18696717000421,53058.5381064 2025-06-22,08:43:22.000,173,11083980,113045,0,1750581801,13905.946896299989,45.165819779998856,53058.48919656 2025-06-22,08:43:23.000,173,11083896,112965,0,1750581802,13905.879533199994,45.165819779998856,53058.4682352 2025-06-22,08:43:24.000,173,11083974,113165,0,1750581803,13905.839115339993,45.13762326000142,53058.461248080006 2025-06-22,08:43:25.000,173,11083919,113085,0,1750581804,13905.812170099998,45.13057413000206,53058.440286720004 2025-06-22,08:43:26.000,173,11083900,112845,0,1750581805,13905.738070689993,45.1235250000027,53058.37740264 2025-06-22,08:43:27.000,173,11083968,113245,0,1750581806,13905.751543309998,45.10942674000398,53058.391376880005 2025-06-22,08:43:28.000,173,11083935,112645,0,1750581807,13905.697652829993,45.08123021999927,53058.36342840001 2025-06-22,08:43:29.000,173,11083964,113005,0,1750581808,13905.697652829993,45.08123021999927,53058.31451856001 2025-06-22,08:43:30.000,173,11083886,113045,0,1750581809,13905.690916519998,45.06713196000055,53058.293557200006 2025-06-22,08:43:31.000,173,11083913,113085,0,1750581810,13905.697652829993,45.031886310003756,53058.3284928 2025-06-22,08:43:32.000,173,11083938,112965,0,1750581811,13905.657234969993,45.08123021999927,53058.30054432 2025-06-22,08:43:33.000,173,11083941,113365,0,1750581812,13905.643762350002,45.038935440003115,53058.28657008001 2025-06-22,08:43:34.000,173,11083927,112925,0,1750581813,13905.643762350002,45.038935440003115,53058.3284928 2025-06-22,08:43:35.000,173,11083905,113365,0,1750581814,13905.603344490002,45.003689789999044,53058.21669888001 2025-06-22,08:43:36.000,173,11083925,113085,0,1750581815,13905.603344490002,45.003689789999044,53058.223686000005 2025-06-22,08:43:37.000,173,11083960,113125,0,1750581816,13905.549454009997,45.01778804999776,53058.20272464 2025-06-22,08:43:38.000,173,11083921,113165,0,1750581817,13905.542717700002,44.97549327000161,53058.18176328 2025-06-22,08:43:39.000,173,11083948,112925,0,1750581818,13905.556190319992,44.96139501000289,53058.1538148 2025-06-22,08:43:40.000,173,11083901,113165,0,1750581819,13905.475354599992,44.95434588000353,53058.174776160005 2025-06-22,08:43:41.000,173,11083936,113125,0,1750581820,13905.475354599992,45.003689789999044,53058.13285344 2025-06-22,08:43:42.000,173,11083936,113085,0,1750581821,13905.448409359997,44.97549327000161,53058.07695648001 2025-06-22,08:43:43.000,173,11083937,113045,0,1750581822,13905.387782569996,44.96844414000225,53058.09093072 2025-06-22,08:43:44.000,173,11083908,113125,0,1750581823,13905.374309949992,44.95434588000353,53058.09093072 2025-06-22,08:43:45.000,173,11083900,113245,0,1750581824,13905.354101019992,44.96139501000289,53058.09791784001 2025-06-22,08:43:46.000,173,11083962,113365,0,1750581825,13905.333892089991,44.996640659999684,53058.055995120005 2025-06-22,08:43:47.000,173,11083959,113165,0,1750581826,13905.340628400001,45.003689789999044,53058.007085280005 2025-06-22,08:43:48.000,173,11083952,113205,0,1750581827,13905.293474229991,44.97549327000161,53058.06298224 2025-06-22,08:43:49.000,173,11083960,113045,0,1750581828,13905.28000161,44.94729675000417,53058.03503376 2025-06-22,08:43:50.000,173,11083882,112925,0,1750581829,13905.306946849996,44.982542400000966,53058.0140724 2025-06-22,08:43:51.000,173,11083949,113005,0,1750581830,13905.246320059996,44.982542400000966,53058.03503376 2025-06-22,08:43:52.000,173,11083953,113245,0,1750581831,13905.246320059996,44.989591530000325,53057.97913680001 2025-06-22,08:43:53.000,173,11083913,113165,0,1750581832,13905.293474229991,44.96139501000289,53058.00009816001 2025-06-22,08:43:54.000,173,11083970,112965,0,1750581833,13905.23958375,44.96139501000289,53058.00009816001 2025-06-22,08:43:55.000,173,11083880,113165,0,1750581834,13905.253056369991,44.96139501000289,53057.958175440006 2025-06-22,08:43:56.000,173,11083917,113325,0,1750581835,13905.232847439991,44.89795284000138,53057.9442012 2025-06-22,08:43:57.000,173,11083975,113165,0,1750581836,13905.23958375,44.94024762000481,53057.9442012 2025-06-22,08:43:58.000,173,11083918,113005,0,1750581837,13905.226111129996,44.90500197000074,53057.90926560001 2025-06-22,08:43:59.000,173,11083932,113085,0,1750581838,13905.17222064999,44.9120511000001,53057.93022696001 2025-06-22,08:44:00.000,173,11083937,113165,0,1750581839,13905.19242957999,44.862707190004585,53057.888304240005 2025-06-22,08:44:01.000,173,11083941,112845,0,1750581840,13905.165484339996,44.84860892999859,53057.86734288 2025-06-22,08:44:02.000,173,11083940,113085,0,1750581841,13905.15201171999,44.85565805999795,53057.87433 2025-06-22,08:44:03.000,173,11083887,113085,0,1750581842,13905.11159385999,44.820412410001154,53057.86734288 2025-06-22,08:44:04.000,173,11083910,113005,0,1750581843,13905.084648619995,44.813363280001795,53057.85336864 2025-06-22,08:44:05.000,173,11083957,113125,0,1750581844,13905.05096706999,44.79221589000372,53057.81144592001 2025-06-22,08:44:06.000,173,11083942,113085,0,1750581845,13905.05096706999,44.74992111000029,53057.82542016 2025-06-22,08:44:07.000,173,11083892,113205,0,1750581846,13905.01728552,44.77811762999772,53057.8044588 2025-06-22,08:44:08.000,173,11083905,113165,0,1750581847,13904.97013134999,44.72172459000285,53057.8044588 2025-06-22,08:44:09.000,173,11083974,113285,0,1750581848,13904.963395039995,44.67942980999942,53057.79747168 2025-06-22,08:44:10.000,173,11083952,112925,0,1750581849,13904.963395039995,44.67942980999942,53057.72760048 2025-06-22,08:44:11.000,173,11083928,113045,0,1750581850,13904.922977179995,44.68647893999878,53057.77651032 2025-06-22,08:44:12.000,173,11083908,113005,0,1750581851,13904.92971348999,44.65123329000198,53057.769523200004 2025-06-22,08:44:13.000,173,11083909,113285,0,1750581852,13904.89603194,44.61598763999791,53057.74157472001 2025-06-22,08:44:14.000,173,11083938,112765,0,1750581853,13904.882559319994,44.630085900003905,53057.71362624001 2025-06-22,08:44:15.000,173,11083943,113045,0,1750581854,13904.85561408,44.630085900003905,53057.68567776 2025-06-22,08:44:16.000,173,11083923,113205,0,1750581855,13904.80845990999,44.644184160002624,53057.734587599996 2025-06-22,08:44:17.000,173,11083908,112925,0,1750581856,13904.734360499999,44.61598763999791,53057.699652 2025-06-22,08:44:18.000,173,11083945,113165,0,1750581857,13904.741096809994,44.623036770004546,53057.67869064 2025-06-22,08:44:19.000,173,11083902,112925,0,1750581858,13904.747833119989,44.60893850999855,53057.64375504001 2025-06-22,08:44:20.000,173,11083952,113045,0,1750581859,13904.727624189989,44.623036770004546,53057.63676792 2025-06-22,08:44:21.000,173,11083910,113365,0,1750581860,13904.666997399989,44.65828242000134,53057.67869064 2025-06-22,08:44:22.000,173,11083916,112925,0,1750581861,13904.653524779998,44.630085900003905,53057.60881944 2025-06-22,08:44:23.000,173,11083912,113045,0,1750581862,13904.660261089994,44.65123329000198,53057.601832320004 2025-06-22,08:44:24.000,173,11083959,113445,0,1750581863,13904.640052159994,44.65123329000198,53057.566896719996 2025-06-22,08:44:25.000,173,11083909,113005,0,1750581864,13904.660261089994,44.637135030003265,53057.566896719996 2025-06-22,08:44:26.000,173,11083980,113045,0,1750581865,13904.653524779998,44.65828242000134,53057.53196112 2025-06-22,08:44:27.000,173,11083910,113165,0,1750581866,13904.613106919998,44.65828242000134,53057.566896719996 2025-06-22,08:44:28.000,173,11083892,113045,0,1750581867,13904.565952749988,44.6653315500007,53057.51099976 2025-06-22,08:44:29.000,173,11083899,113085,0,1750581868,13904.619843229993,44.65123329000198,53057.51099976 2025-06-22,08:44:30.000,173,11083933,113285,0,1750581869,13904.579425369993,44.637135030003265,53057.46907704 2025-06-22,08:44:31.000,173,11083955,113005,0,1750581870,13904.599634299993,44.637135030003265,53057.46208992 2025-06-22,08:44:32.000,173,11083893,112925,0,1750581871,13904.539007509993,44.630085900003905,53057.48305128 2025-06-22,08:44:33.000,173,11083899,112965,0,1750581872,13904.545743819988,44.644184160002624,53057.504012640005 2025-06-22,08:44:34.000,173,11083981,112765,0,1750581873,13904.539007509993,44.594840249999834,53057.47606416001 2025-06-22,08:44:35.000,173,11083973,113285,0,1750581874,13904.512062269998,44.61598763999791,53057.46907704 2025-06-22,08:44:36.000,173,11083901,112965,0,1750581875,13904.404281310002,44.587791120000475,53057.44112856 2025-06-22,08:44:37.000,173,11083890,112885,0,1750581876,13904.397544999993,44.594840249999834,53057.434141440004 2025-06-22,08:44:38.000,173,11083915,112965,0,1750581877,13904.343654520002,44.60188937999919,53057.434141440004 2025-06-22,08:44:39.000,173,11083951,113125,0,1750581878,13904.269555109997,44.55959460000304,53057.30837328001 2025-06-22,08:44:40.000,173,11083973,112965,0,1750581879,13904.269555109997,44.531398079998326,53057.35728312001 2025-06-22,08:44:41.000,173,11083878,113285,0,1750581880,13904.229137249997,44.538447209997685,53057.30837328001 2025-06-22,08:44:42.000,173,11083912,113125,0,1750581881,13904.181983080001,44.51729981999961,53057.34330888 2025-06-22,08:44:43.000,173,11083938,112725,0,1750581882,13904.141565220001,44.524348949998966,53057.32234752 2025-06-22,08:44:44.000,173,11083917,113005,0,1750581883,13904.128092599996,44.531398079998326,53057.29439904 2025-06-22,08:44:45.000,173,11083978,113205,0,1750581884,13904.114619979991,44.51025069000025,53057.32933464001 2025-06-22,08:44:46.000,173,11083931,113005,0,1750581885,13904.074202119991,44.49615243000153,53057.25247632 2025-06-22,08:44:47.000,173,11083889,112965,0,1750581886,13904.047256879996,44.51729981999961,53057.30837328001 2025-06-22,08:44:48.000,173,11083986,113205,0,1750581887,13903.97315746999,44.54549634000432,53057.2454892 2025-06-22,08:44:49.000,173,11083900,112925,0,1750581888,13903.93273960999,44.531398079998326,53057.19657936 2025-06-22,08:44:50.000,173,11083882,113205,0,1750581889,13903.91253067999,44.55254547000368,53057.16164376001 2025-06-22,08:44:51.000,173,11083917,113245,0,1750581890,13903.87884913,44.55959460000304,53057.25247632 2025-06-22,08:44:52.000,173,11083988,113165,0,1750581891,13903.83169495999,44.55254547000368,53057.15465664 2025-06-22,08:44:53.000,173,11083925,113005,0,1750581892,13903.804749719995,44.54549634000432,53057.15465664 2025-06-22,08:44:54.000,173,11083971,112965,0,1750581893,13903.784540789995,44.54549634000432,53057.14766952 2025-06-22,08:44:55.000,173,11083900,112965,0,1750581894,13903.723913999995,44.531398079998326,53057.119721040006 2025-06-22,08:44:56.000,173,11083899,113125,0,1750581895,13903.663287209994,44.55254547000368,53057.12670816 2025-06-22,08:44:57.000,173,11083906,113005,0,1750581896,13903.643078279994,44.55959460000304,53057.12670816 2025-06-22,08:44:58.000,173,11083955,113045,0,1750581897,13903.595924109999,44.54549634000432,53057.07779832 2025-06-22,08:44:59.000,173,11083894,112885,0,1750581898,13903.494879459999,44.54549634000432,53057.07779832 2025-06-22,08:45:00.000,173,11083893,113005,0,1750581899,13903.454461599998,44.49615243000153,53057.04286272001 2025-06-22,08:45:01.000,173,11083932,112805,0,1750581900,13903.407307429989,44.51729981999961,53057.000940000005 2025-06-22,08:45:02.000,173,11083932,112925,0,1750581901,13903.360153259993,44.5666437300024,53056.952030160006 2025-06-22,08:45:03.000,173,11083944,113045,0,1750581902,13903.319735399993,44.50320156000089,53056.97299152001 2025-06-22,08:45:04.000,173,11083908,113085,0,1750581903,13903.245635990002,44.51729981999961,53056.93805592 2025-06-22,08:45:05.000,173,11083884,113285,0,1750581904,13903.245635990002,44.54549634000432,53056.94504304001 2025-06-22,08:45:06.000,173,11083928,113165,0,1750581905,13903.117646099992,44.531398079998326,53056.90312032001 2025-06-22,08:45:07.000,173,11083926,113125,0,1750581906,13903.104173480002,44.531398079998326,53056.91010744 2025-06-22,08:45:08.000,173,11083862,113125,0,1750581907,13903.036810379992,44.54549634000432,53056.85421048001 2025-06-22,08:45:09.000,173,11083924,112765,0,1750581908,13903.050282999997,44.55254547000368,53056.8611976 2025-06-22,08:45:10.000,173,11083937,113165,0,1750581909,13902.908820489996,44.524348949998966,53056.84722336 2025-06-22,08:45:11.000,173,11083941,112965,0,1750581910,13902.895347869991,44.573692860001756,53056.82626200001 2025-06-22,08:45:12.000,173,11083886,113085,0,1750581911,13902.902084180001,44.5666437300024,53056.82626200001 2025-06-22,08:45:13.000,173,11083886,113285,0,1750581912,13902.82124846,44.580741990001115,53056.7913264 2025-06-22,08:45:14.000,173,11083936,112965,0,1750581913,13902.80103953,44.573692860001756,53056.763377920004 2025-06-22,08:45:15.000,173,11083946,113125,0,1750581914,13902.74041274,44.580741990001115,53056.75639080001 2025-06-22,08:45:16.000,173,11083937,113125,0,1750581915,13902.706731189995,44.573692860001756,53056.67953248 2025-06-22,08:45:17.000,173,11083886,113125,0,1750581916,13902.726940119996,44.573692860001756,53056.70049384 2025-06-22,08:45:18.000,173,11083907,113085,0,1750581917,13902.67978595,44.630085900003905,53056.651584 2025-06-22,08:45:19.000,173,11083964,112885,0,1750581918,13902.67978595,44.60893850999855,53056.63062264 2025-06-22,08:45:20.000,173,11083926,113085,0,1750581919,13902.67304963999,44.644184160002624,53056.63760976001 2025-06-22,08:45:21.000,173,11083907,113085,0,1750581920,13902.65957702,44.644184160002624,53056.616648400006 2025-06-22,08:45:22.000,173,11083910,112605,0,1750581921,13902.71346749999,44.71467546000349,53056.62363552 2025-06-22,08:45:23.000,173,11083913,113085,0,1750581922,13902.67304963999,44.72877372000221,53056.62363552 2025-06-22,08:45:24.000,173,11083917,112965,0,1750581923,13902.69325856999,44.756970239999646,53056.595687040004 2025-06-22,08:45:25.000,173,11083916,113045,0,1750581924,13902.706731189995,44.78516676000436,53056.63062264 2025-06-22,08:45:26.000,173,11083951,113085,0,1750581925,13902.69999488,44.77811762999772,53056.57472568 2025-06-22,08:45:27.000,173,11083886,113245,0,1750581926,13902.747149049996,44.806314150002436,53056.60966128001 2025-06-22,08:45:28.000,173,11083940,113045,0,1750581927,13902.747149049996,44.84860892999859,53056.51882872001 2025-06-22,08:45:29.000,173,11083941,113285,0,1750581928,13902.73367642999,44.8768054500033,53056.560751439996 2025-06-22,08:45:30.000,173,11083938,112605,0,1750581929,13902.75388535999,44.89090371000202,53056.48389312 2025-06-22,08:45:31.000,173,11083888,113005,0,1750581930,13902.80103953,44.9120511000001,53056.53280296 2025-06-22,08:45:32.000,173,11083909,113125,0,1750581931,13902.814512149991,44.95434588000353,53056.546777200005 2025-06-22,08:45:33.000,173,11083921,112805,0,1750581932,13902.80103953,44.982542400000966,53056.53979008001 2025-06-22,08:45:34.000,173,11083904,112845,0,1750581933,13902.861666320001,44.989591530000325,53056.5817128 2025-06-22,08:45:35.000,173,11083856,113285,0,1750581934,13902.80103953,44.989591530000325,53056.5817128 2025-06-22,08:45:36.000,173,11083877,113125,0,1750581935,13902.794303219991,45.003689789999044,53056.595687040004 2025-06-22,08:45:37.000,173,11083925,113125,0,1750581936,13902.827984769996,45.031886310003756,53056.58869992001 2025-06-22,08:45:38.000,173,11083944,113125,0,1750581937,13902.794303219991,45.0107389199984,53056.50485448 2025-06-22,08:45:39.000,173,11083928,112845,0,1750581938,13902.794303219991,45.06008283000119,53056.52581584 2025-06-22,08:45:40.000,173,11083893,113045,0,1750581939,13902.77409428999,45.05303370000183,53056.5817128 2025-06-22,08:45:41.000,173,11083936,113085,0,1750581940,13902.807775839996,45.07418108999991,53056.52581584 2025-06-22,08:45:42.000,173,11083947,112925,0,1750581941,13902.75388535999,45.08123021999927,53056.53280296 2025-06-22,08:45:43.000,173,11083954,113085,0,1750581942,13902.787566909996,45.10237761000462,53056.53280296 2025-06-22,08:45:44.000,173,11083970,113245,0,1750581943,13902.794303219991,45.15172152000014,53056.57472568 2025-06-22,08:45:45.000,173,11083909,113125,0,1750581944,13902.72020381,45.13762326000142,53056.546777200005 2025-06-22,08:45:46.000,173,11083972,113085,0,1750581945,13902.71346749999,45.13762326000142,53056.546777200005 2025-06-22,08:45:47.000,173,11083976,113125,0,1750581946,13902.71346749999,45.172868909998215,53056.55376432 2025-06-22,08:45:48.000,173,11083963,113125,0,1750581947,13902.72020381,45.172868909998215,53056.476906 2025-06-22,08:45:49.000,173,11083963,113005,0,1750581948,13902.63263177999,45.24336020999908,53056.5118416 2025-06-22,08:45:50.000,173,11083975,112965,0,1750581949,13902.63263177999,45.24336020999908,53056.50485448 2025-06-22,08:45:51.000,173,11083957,113165,0,1750581950,13902.63263177999,45.29270412000187,53056.51882872001 2025-06-22,08:45:52.000,173,11083893,112685,0,1750581951,13902.646104399995,45.32090063999931,53056.49088024001 2025-06-22,08:45:53.000,173,11083927,113085,0,1750581952,13902.61915916,45.30680238000059,53056.5118416 2025-06-22,08:45:54.000,173,11083967,113045,0,1750581953,13902.63263177999,45.33499889999803,53056.546777200005 2025-06-22,08:45:55.000,173,11083957,113165,0,1750581954,13902.59895023,45.34909716000402,53056.55376432 2025-06-22,08:45:56.000,173,11083863,113085,0,1750581955,13902.59895023,45.447784980002325,53056.50485448 2025-06-22,08:45:57.000,173,11083913,113085,0,1750581956,13902.625895469995,45.454834110001684,53056.53979008001 2025-06-22,08:45:58.000,173,11083905,112885,0,1750581957,13902.61242284999,45.454834110001684,53056.560751439996 2025-06-22,08:45:59.000,173,11083956,112845,0,1750581958,13902.59895023,45.504178020004474,53056.53979008001 2025-06-22,08:46:00.000,173,11083956,113125,0,1750581959,13902.625895469995,45.53942367000127,53056.5118416 2025-06-22,08:46:01.000,173,11083930,113085,0,1750581960,13902.625895469995,45.567620189998706,53056.497867360005 2025-06-22,08:46:02.000,173,11083916,112965,0,1750581961,13902.59221391999,45.616964100001496,53056.51882872001 2025-06-22,08:46:03.000,173,11083945,113285,0,1750581962,13902.59895023,45.638111489999574,53056.53280296 2025-06-22,08:46:04.000,173,11083907,112685,0,1750581963,13902.55853237,45.680406270003004,53056.53280296 2025-06-22,08:46:05.000,173,11083911,112885,0,1750581964,13902.55179605999,45.7156519199998,53056.5118416 2025-06-22,08:46:06.000,173,11083894,113085,0,1750581965,13902.59895023,45.75794670000323,53056.53280296 2025-06-22,08:46:07.000,173,11083978,112885,0,1750581966,13902.524850819995,45.800241479999386,53056.53979008001 2025-06-22,08:46:08.000,173,11084013,113085,0,1750581967,13902.524850819995,45.88483103999897,53056.560751439996 2025-06-22,08:46:09.000,173,11083887,113085,0,1750581968,13902.49790558,45.89892929999769,53056.53979008001 2025-06-22,08:46:10.000,173,11083899,113125,0,1750581969,13902.47769665,45.87778190999961,53056.51882872001 2025-06-22,08:46:11.000,173,11083990,113005,0,1750581970,13902.45075140999,45.913027560003684,53056.55376432 2025-06-22,08:46:12.000,173,11083955,113125,0,1750581971,13902.47096033999,45.94827321000048,53056.560751439996 2025-06-22,08:46:13.000,173,11083975,112965,0,1750581972,13902.53158712999,46.00466625000263,53056.53280296 2025-06-22,08:46:14.000,173,11083881,113045,0,1750581973,13902.504641889995,46.032862770000065,53056.49088024001 2025-06-22,08:46:15.000,173,11083930,113045,0,1750581974,13902.585477609995,46.089255810002214,53056.50485448 2025-06-22,08:46:16.000,173,11083959,113245,0,1750581975,13902.59895023,46.13155058999837,53056.53979008001 2025-06-22,08:46:17.000,173,11083938,113005,0,1750581976,13902.65284070999,46.18794363000052,53056.53280296 2025-06-22,08:46:18.000,173,11083906,113085,0,1750581977,13902.706731189995,46.202041889999236,53056.50485448 2025-06-22,08:46:19.000,173,11083950,113085,0,1750581978,13902.76062167,46.22318928000459,53056.560751439996 2025-06-22,08:46:20.000,173,11083966,112965,0,1750581979,13902.881875250001,46.29368057999818,53056.57472568 2025-06-22,08:46:21.000,173,11083951,112965,0,1750581980,13902.929029419996,46.29368057999818,53056.58869992001 2025-06-22,08:46:22.000,173,11083903,112885,0,1750581981,13903.003128830002,46.35712274999969,53056.63062264 2025-06-22,08:46:23.000,173,11083906,113085,0,1750581982,13903.077228239992,46.37827013999777,53056.65857112001 2025-06-22,08:46:24.000,173,11083968,112845,0,1750581983,13903.144591340002,46.434663179999916,53056.70748096001 2025-06-22,08:46:25.000,173,11083964,113125,0,1750581984,13903.185009200002,46.448761439998634,53056.728442319996 2025-06-22,08:46:26.000,173,11083945,113085,0,1750581985,13903.225427060002,46.498105350001424,53056.714468080005 2025-06-22,08:46:27.000,173,11083903,112885,0,1750581986,13903.299526469993,46.51220361000014,53056.74241656 2025-06-22,08:46:28.000,173,11083945,112965,0,1750581987,13903.319735399993,46.540400130004855,53056.81228776 2025-06-22,08:46:29.000,173,11083944,113125,0,1750581988,13903.366889569988,46.58974404000037,53056.77735216001 2025-06-22,08:46:30.000,173,11083952,113005,0,1750581989,13903.447725289989,46.57564578000165,53056.81927488 2025-06-22,08:46:31.000,173,11083890,113125,0,1750581990,13903.494879459999,46.65318621000188,53056.84722336 2025-06-22,08:46:32.000,173,11083894,112965,0,1750581991,13903.542033629994,46.69548098999803,53056.952030160006 2025-06-22,08:46:33.000,173,11083994,112805,0,1750581992,13903.575715179999,46.69548098999803,53056.896133199996 2025-06-22,08:46:34.000,173,11083902,112805,0,1750581993,13903.62960565999,46.70253012000467,53056.93805592 2025-06-22,08:46:35.000,173,11083915,113285,0,1750581994,13903.71044137999,46.716628380003385,53056.9660044 2025-06-22,08:46:36.000,173,11083915,113005,0,1750581995,13903.723913999995,46.77302141999826,53056.97997864 2025-06-22,08:46:37.000,173,11083971,113125,0,1750581996,13903.764331859995,46.78007055000489,53056.97997864 2025-06-22,08:46:38.000,173,11083948,113005,0,1750581997,13903.81148602999,46.81531620000169,53057.02888848 2025-06-22,08:46:39.000,173,11083937,113205,0,1750581998,13903.89232174999,46.843512719999126,53057.063824079996 2025-06-22,08:46:40.000,173,11083906,112925,0,1750581999,13903.91926699,46.8787583700032,53057.07779832 2025-06-22,08:46:41.000,173,11083950,113285,0,1750582000,13904.027047949996,46.899905760001275,53057.16164376001 2025-06-22,08:46:42.000,173,11083963,113005,0,1750582001,13904.013575329991,46.92810227999871,53057.168630880005 2025-06-22,08:46:43.000,173,11083910,112965,0,1750582002,13904.087674739996,46.98449532000086,53057.18959224001 2025-06-22,08:46:44.000,173,11083877,113045,0,1750582003,13904.175246769992,47.02679010000429,53057.25247632 2025-06-22,08:46:45.000,173,11083957,112885,0,1750582004,13904.208928319997,47.04088836000301,53057.30138616 2025-06-22,08:46:46.000,173,11083964,112965,0,1750582005,13904.235873559992,47.076134009999805,53057.32234752 2025-06-22,08:46:47.000,173,11083958,113445,0,1750582006,13904.269555109997,47.13957618000131,53057.32234752 2025-06-22,08:46:48.000,173,11083902,112925,0,1750582007,13904.296500349992,47.17482182999811,53057.37125736 2025-06-22,08:46:49.000,173,11083859,112965,0,1750582008,13904.316709279992,47.23121487000026,53057.37824448001 2025-06-22,08:46:50.000,173,11083952,113125,0,1750582009,13904.384072380002,47.252362259998336,53057.40619296001 2025-06-22,08:46:51.000,173,11083934,112965,0,1750582010,13904.464908100003,47.315804429999844,53057.47606416001 2025-06-22,08:46:52.000,173,11083960,113085,0,1750582011,13904.458171789993,47.39334486000007,53057.46907704 2025-06-22,08:46:53.000,173,11083923,113005,0,1750582012,13904.471644409998,47.4708852900003,53057.47606416001 2025-06-22,08:46:54.000,173,11083911,113285,0,1750582013,13904.539007509993,47.484983549999015,53057.49702552001 2025-06-22,08:46:55.000,173,11083977,113005,0,1750582014,13904.532271199998,47.51318007000373,53057.53894824 2025-06-22,08:46:56.000,173,11083924,113125,0,1750582015,13904.539007509993,47.541376590001164,53057.5599096 2025-06-22,08:46:57.000,173,11083926,113165,0,1750582016,13904.565952749988,47.62596615000075,53057.59484520001 2025-06-22,08:46:58.000,173,11083928,113205,0,1750582017,13904.599634299993,47.703506580000976,53057.6297808 2025-06-22,08:46:59.000,173,11083883,112925,0,1750582018,13904.579425369993,47.703506580000976,53057.64375504001 2025-06-22,08:47:00.000,173,11083910,113125,0,1750582019,13904.613106919998,47.77399788000184,53057.63676792 2025-06-22,08:47:01.000,173,11083933,113085,0,1750582020,13904.660261089994,47.78809614000056,53057.671703520005 2025-06-22,08:47:02.000,173,11083965,112885,0,1750582021,13904.613106919998,47.86563657000079,53057.671703520005 2025-06-22,08:47:03.000,173,11083913,113045,0,1750582022,13904.640052159994,47.943177000001015,53057.70663912 2025-06-22,08:47:04.000,173,11083923,113165,0,1750582023,13904.673733709998,47.985471780004445,53057.70663912 2025-06-22,08:47:05.000,173,11083912,112925,0,1750582024,13904.741096809994,48.04186481999932,53057.699652 2025-06-22,08:47:06.000,173,11083982,113045,0,1750582025,13904.714151569999,48.07006134000403,53057.69266488001 2025-06-22,08:47:07.000,173,11083980,113005,0,1750582026,13904.727624189989,48.1405526400049,53057.734587599996 2025-06-22,08:47:08.000,173,11083939,113165,0,1750582027,13904.727624189989,48.19694567999977,53057.839394400005 2025-06-22,08:47:09.000,173,11083930,113205,0,1750582028,13904.76804204999,48.21104393999849,53057.79747168 2025-06-22,08:47:10.000,173,11083972,113285,0,1750582029,13904.815196219999,48.30268263000471,53057.84638152 2025-06-22,08:47:11.000,173,11083981,112965,0,1750582030,13904.80845990999,48.288584369998716,53057.85336864 2025-06-22,08:47:12.000,173,11083978,113205,0,1750582031,13904.842141459994,48.359075669999584,53057.83240728001 2025-06-22,08:47:13.000,173,11083920,112965,0,1750582032,13904.882559319994,48.394321320003655,53057.79747168 2025-06-22,08:47:14.000,173,11083865,113125,0,1750582033,13904.87582301,48.45776348999789,53057.85336864 2025-06-22,08:47:15.000,173,11083921,113165,0,1750582034,13904.92971348999,48.521205659999396,53057.86734288 2025-06-22,08:47:16.000,173,11083926,113085,0,1750582035,13904.963395039995,48.54940218000411,53057.92323984 2025-06-22,08:47:17.000,173,11083941,112925,0,1750582036,13905.003812899995,48.584647830000904,53057.92323984 2025-06-22,08:47:18.000,173,11083980,113005,0,1750582037,13905.044230759995,48.60579521999898,53057.89529136 2025-06-22,08:47:19.000,173,11083885,113285,0,1750582038,13905.09138492999,48.64104087000305,53057.97214968 2025-06-22,08:47:20.000,173,11083902,113205,0,1750582039,13905.09138492999,48.66218826000113,53057.95118832001 2025-06-22,08:47:21.000,173,11083939,113005,0,1750582040,13905.13180278999,48.67628651999985,53057.97913680001 2025-06-22,08:47:22.000,173,11083944,113165,0,1750582041,13905.17222064999,48.697433909997926,53057.97214968 2025-06-22,08:47:23.000,173,11083971,113125,0,1750582042,13905.21937482,48.70448304000456,53057.958175440006 2025-06-22,08:47:24.000,173,11083923,113085,0,1750582043,13905.253056369991,48.753826950000075,53058.02804664001 2025-06-22,08:47:25.000,173,11083900,112925,0,1750582044,13905.273265299991,48.76792520999879,53057.97214968 2025-06-22,08:47:26.000,173,11083982,112885,0,1750582045,13905.286737919996,48.803170860002865,53057.9442012 2025-06-22,08:47:27.000,173,11083929,113125,0,1750582046,13905.360837330001,48.796121730003506,53058.02804664001 2025-06-22,08:47:28.000,173,11083933,113205,0,1750582047,13905.414727809992,48.796121730003506,53058.055995120005 2025-06-22,08:47:29.000,173,11083895,113005,0,1750582048,13905.441673050002,48.85251476999838,53058.04900800001 2025-06-22,08:47:30.000,173,11083994,113205,0,1750582049,13905.468618289997,48.85251476999838,53058.069969359996 2025-06-22,08:47:31.000,173,11083946,113005,0,1750582050,13905.569662939997,48.88071129000309,53058.11189208 2025-06-22,08:47:32.000,173,11083911,112805,0,1750582051,13905.616817109993,48.83841650999966,53058.125866320006 2025-06-22,08:47:33.000,173,11083984,112925,0,1750582052,13905.690916519998,48.85251476999838,53058.11189208 2025-06-22,08:47:34.000,173,11083959,113125,0,1750582053,13905.697652829993,48.85956389999774,53058.13984056 2025-06-22,08:47:35.000,173,11083958,113085,0,1750582054,13905.697652829993,48.85956389999774,53058.125866320006 2025-06-22,08:47:36.000,173,11083918,113325,0,1750582055,13905.778488549993,48.84546563999902,53058.125866320006 2025-06-22,08:47:37.000,173,11083896,113165,0,1750582056,13905.818906409993,48.83841650999966,53058.16080192 2025-06-22,08:47:38.000,173,11083963,113125,0,1750582057,13905.886269509989,48.82431825000094,53058.1887504 2025-06-22,08:47:39.000,173,11083929,113085,0,1750582058,13905.906478439989,48.82431825000094,53058.1538148 2025-06-22,08:47:40.000,173,11083933,113005,0,1750582059,13905.973841539999,48.803170860002865,53058.16778904001 2025-06-22,08:47:41.000,173,11083890,113085,0,1750582060,13905.980577849994,48.78202347000479,53058.21669888001 2025-06-22,08:47:42.000,173,11083985,113125,0,1750582061,13906.06814987999,48.753826950000075,53058.2586216 2025-06-22,08:47:43.000,173,11083985,112685,0,1750582062,13906.12877666999,48.77497433999815,53058.223686000005 2025-06-22,08:47:44.000,173,11083871,112965,0,1750582063,13906.14898559999,48.796121730003506,53058.272595840004 2025-06-22,08:47:45.000,173,11083930,113125,0,1750582064,13906.223085009995,48.796121730003506,53058.27958296 2025-06-22,08:47:46.000,173,11083910,113085,0,1750582065,13906.23655763,48.77497433999815,53058.30753144 2025-06-22,08:47:47.000,173,11083941,113125,0,1750582066,13906.283711799995,48.78202347000479,53058.3284928 2025-06-22,08:47:48.000,173,11083961,113045,0,1750582067,13906.31739335,48.760876079999434,53058.35644128 2025-06-22,08:47:49.000,173,11083852,113005,0,1750582068,13906.35107489999,48.76792520999879,53058.272595840004 2025-06-22,08:47:50.000,173,11083889,113005,0,1750582069,13906.431910619991,48.796121730003506,53058.32150568 2025-06-22,08:47:51.000,173,11083941,113085,0,1750582070,13906.452119549991,48.76792520999879,53058.36342840001 2025-06-22,08:47:52.000,173,11083869,112965,0,1750582071,13906.452119549991,48.73972869000136,53058.3284928 2025-06-22,08:47:53.000,173,11083975,112885,0,1750582072,13906.485801099996,48.73972869000136,53058.36342840001 2025-06-22,08:47:54.000,173,11083938,113125,0,1750582073,13906.512746339991,48.76792520999879,53058.36342840001 2025-06-22,08:47:55.000,173,11083931,113205,0,1750582074,13906.600318370001,48.760876079999434,53058.43329960001 2025-06-22,08:47:56.000,173,11083951,113125,0,1750582075,13906.573373129992,48.803170860002865,53058.45426096001 2025-06-22,08:47:57.000,173,11083926,113005,0,1750582076,13906.607054679997,48.77497433999815,53058.48220944001 2025-06-22,08:47:58.000,173,11083980,113245,0,1750582077,13906.613790989992,48.78907260000415,53058.53111928001 2025-06-22,08:47:59.000,173,11083962,113245,0,1750582078,13906.600318370001,48.82431825000094,53058.48220944001 2025-06-22,08:48:00.000,173,11083922,113005,0,1750582079,13906.607054679997,48.85251476999838,53058.50317080001 2025-06-22,08:48:01.000,173,11083909,112725,0,1750582080,13906.627263609997,48.83841650999966,53058.573041999996 2025-06-22,08:48:02.000,173,11083896,113405,0,1750582081,13906.586845749996,48.85956389999774,53058.559067760005 2025-06-22,08:48:03.000,173,11083982,113165,0,1750582082,13906.667681469997,48.86661303000437,53058.64990032001 2025-06-22,08:48:04.000,173,11083893,112805,0,1750582083,13906.647472539997,48.91595693999989,53058.62195184001 2025-06-22,08:48:05.000,173,11083974,113045,0,1750582084,13906.647472539997,48.930055199998606,53058.628938960006 2025-06-22,08:48:06.000,173,11083956,113245,0,1750582085,13906.660945160002,48.95120259000396,53058.62195184001 2025-06-22,08:48:07.000,173,11083968,113045,0,1750582086,13906.755253499992,48.95825172000332,53058.6429132 2025-06-22,08:48:08.000,173,11083956,113045,0,1750582087,13906.761989810002,48.979399110001395,53058.726758640005 2025-06-22,08:48:09.000,173,11083890,113125,0,1750582088,13906.829352909997,48.972349980002036,53058.71977152001 2025-06-22,08:48:10.000,173,11083980,112765,0,1750582089,13906.869770769998,49.01464475999819,53058.75470712 2025-06-22,08:48:11.000,173,11083942,112925,0,1750582090,13906.964079109988,49.01464475999819,53058.69182304 2025-06-22,08:48:12.000,173,11083930,113045,0,1750582091,13906.997760659993,49.035792150003545,53058.7127844 2025-06-22,08:48:13.000,173,11083974,113005,0,1750582092,13907.031442209998,49.08513605999906,53058.75470712 2025-06-22,08:48:14.000,173,11083987,112925,0,1750582093,13907.058387449993,49.06398867000098,53058.76169424 2025-06-22,08:48:15.000,173,11083978,112845,0,1750582094,13907.172904719999,49.08513605999906,53058.75470712 2025-06-22,08:48:16.000,173,11083981,113005,0,1750582095,13907.233531509999,49.09923431999778,53058.83156544 2025-06-22,08:48:17.000,173,11083978,112965,0,1750582096,13907.30763091999,49.12743084000249,53058.78964272001 2025-06-22,08:48:18.000,173,11083928,113045,0,1750582097,13907.37499402,49.13447997000185,53058.8525268 2025-06-22,08:48:19.000,173,11083926,113045,0,1750582098,13907.42888449999,49.204971270002716,53058.91541088001 2025-06-22,08:48:20.000,173,11083940,113085,0,1750582099,13907.462566049995,49.23316779000015,53058.88746240001 2025-06-22,08:48:21.000,173,11083925,113005,0,1750582100,13907.502983909995,49.24021691999951,53058.92938512 2025-06-22,08:48:22.000,173,11083922,113085,0,1750582101,13907.57034700999,49.27546257000358,53058.92938512 2025-06-22,08:48:23.000,173,11083959,113045,0,1750582102,13907.61076486999,49.2895608300023,53058.964320720006 2025-06-22,08:48:24.000,173,11083967,112845,0,1750582103,13907.63771011,49.30365909000102,53058.97829496 2025-06-22,08:48:25.000,173,11083977,113285,0,1750582104,13907.65791904,49.30365909000102,53059.04816616 2025-06-22,08:48:26.000,173,11083905,113005,0,1750582105,13907.711809519991,49.35300300000381,53059.04816616 2025-06-22,08:48:27.000,173,11083956,113245,0,1750582106,13907.772436309991,49.35300300000381,53059.07611464 2025-06-22,08:48:28.000,173,11083918,113005,0,1750582107,13907.880217270002,49.388248650000605,53059.08310176001 2025-06-22,08:48:29.000,173,11083911,113045,0,1750582108,13907.866744649997,49.42349430000468,53059.097076 2025-06-22,08:48:30.000,173,11083965,113165,0,1750582109,13907.900426200002,49.45169082000211,53059.14598584 2025-06-22,08:48:31.000,173,11083971,113125,0,1750582110,13907.967789299997,49.45873995000147,53059.20188280001 2025-06-22,08:48:32.000,173,11083920,113045,0,1750582111,13908.021679780002,49.5010347300049,53059.25079264001 2025-06-22,08:48:33.000,173,11083925,112805,0,1750582112,13908.048625019997,49.50808386000426,53059.29271536001 2025-06-22,08:48:34.000,173,11083930,112805,0,1750582113,13908.035152399993,49.55742776999978,53059.25777976 2025-06-22,08:48:35.000,173,11083871,112885,0,1750582114,13908.115988119993,49.606771680002566,53059.327650960004 2025-06-22,08:48:36.000,173,11083927,113005,0,1750582115,13908.122724430003,49.627919070000644,53059.31367672 2025-06-22,08:48:37.000,173,11083978,113085,0,1750582116,13908.142933359988,49.620869940001285,53059.348612320005 2025-06-22,08:48:38.000,173,11083893,113045,0,1750582117,13908.129460739998,49.65611558999808,53059.3765608 2025-06-22,08:48:39.000,173,11083896,112925,0,1750582118,13908.169878599998,49.68431211000279,53059.41848352001 2025-06-22,08:48:40.000,173,11083867,112925,0,1750582119,13908.196823839993,49.69136124000215,53059.46040624001 2025-06-22,08:48:41.000,173,11083985,113125,0,1750582120,13908.257450629993,49.72660688999895,53059.4114964 2025-06-22,08:48:42.000,173,11083973,113125,0,1750582121,13908.277659559993,49.73365601999831,53059.4813676 2025-06-22,08:48:43.000,173,11083889,113005,0,1750582122,13908.291132179998,49.75480341000366,53059.4813676 2025-06-22,08:48:44.000,173,11083964,112925,0,1750582123,13908.331550039999,49.73365601999831,53059.54425168 2025-06-22,08:48:45.000,173,11083974,112645,0,1750582124,13908.324813729989,49.7829999300011,53059.57220016 2025-06-22,08:48:46.000,173,11083995,113125,0,1750582125,13908.345022659989,49.804147319999174,53059.55822592001 2025-06-22,08:48:47.000,173,11083918,113005,0,1750582126,13908.365231589989,49.81824557999789,53059.67700696001 2025-06-22,08:48:48.000,173,11083920,113045,0,1750582127,13908.358495279994,49.81824557999789,53059.565213040005 2025-06-22,08:48:49.000,173,11083868,113045,0,1750582128,13908.412385759999,49.804147319999174,53059.614122880004 2025-06-22,08:48:50.000,173,11083873,112725,0,1750582129,13908.412385759999,49.77595080000174,53059.60014864 2025-06-22,08:48:51.000,173,11083966,113125,0,1750582130,13908.419122069994,49.7829999300011,53059.62111 2025-06-22,08:48:52.000,173,11083949,113245,0,1750582131,13908.432594689999,49.804147319999174,53059.65604560001 2025-06-22,08:48:53.000,173,11083976,112885,0,1750582132,13908.42585837999,49.77595080000174,53059.64905848 2025-06-22,08:48:54.000,173,11083907,112845,0,1750582133,13908.44606730999,49.790049060000456,53059.70495544001 2025-06-22,08:48:55.000,173,11083884,113085,0,1750582134,13908.47301255,49.76185254000302,53059.69796832 2025-06-22,08:48:56.000,173,11083868,113125,0,1750582135,13908.459539929994,49.740705149997666,53059.6909812 2025-06-22,08:48:57.000,173,11083979,112965,0,1750582136,13908.432594689999,49.75480341000366,53059.67700696001 2025-06-22,08:48:58.000,173,11083962,112925,0,1750582137,13908.42585837999,49.7477542800043,53059.64905848 2025-06-22,08:48:59.000,173,11083970,113045,0,1750582138,13908.452803619999,49.70545950000087,53059.71892968 2025-06-22,08:49:00.000,173,11083915,113085,0,1750582139,13908.479748859994,49.69841037000151,53059.78880088 2025-06-22,08:49:01.000,173,11083948,113165,0,1750582140,13908.46627623999,49.69841037000151,53059.732903920005 2025-06-22,08:49:02.000,173,11083948,112925,0,1750582141,13908.479748859994,49.64906645999872,53059.6909812 2025-06-22,08:49:03.000,173,11083963,112925,0,1750582142,13908.50669409999,49.627919070000644,53059.67001984 2025-06-22,08:49:04.000,173,11083888,113005,0,1750582143,13908.479748859994,49.64201732999936,53059.732903920005 2025-06-22,08:49:05.000,173,11084000,113045,0,1750582144,13908.499957789994,49.606771680002566,53059.70495544001 2025-06-22,08:49:06.000,173,11084014,112965,0,1750582145,13908.48648516999,49.59972255000321,53059.781813760004 2025-06-22,08:49:07.000,173,11083938,113005,0,1750582146,13908.432594689999,49.564476899999136,53059.69796832 2025-06-22,08:49:08.000,173,11083928,112845,0,1750582147,13908.439330999994,49.55742776999978,53059.67700696001 2025-06-22,08:49:09.000,173,11083944,112885,0,1750582148,13908.398913139994,49.52218212000298,53059.64207136 2025-06-22,08:49:10.000,173,11083898,112765,0,1750582149,13908.378704209994,49.50808386000426,53059.70495544001 2025-06-22,08:49:11.000,173,11083923,113125,0,1750582150,13908.351758969999,49.49398559999827,53059.71892968 2025-06-22,08:49:12.000,173,11083929,112885,0,1750582151,13908.351758969999,49.45169082000211,53059.73989104 2025-06-22,08:49:13.000,173,11083920,112925,0,1750582152,13908.304604799989,49.46578908000083,53059.74687816 2025-06-22,08:49:14.000,173,11083985,113045,0,1750582153,13908.318077419994,49.40939603999868,53059.663032720004 2025-06-22,08:49:15.000,173,11083924,112765,0,1750582154,13908.264186939989,49.388248650000605,53059.683994080006 2025-06-22,08:49:16.000,173,11083954,113085,0,1750582155,13908.230505389998,49.40939603999868,53059.683994080006 2025-06-22,08:49:17.000,173,11083975,113085,0,1750582156,13908.210296459998,49.40939603999868,53059.67700696001 2025-06-22,08:49:18.000,173,11083923,113045,0,1750582157,13908.142933359988,49.381199520001246,53059.65604560001 2025-06-22,08:49:19.000,173,11083965,113045,0,1750582158,13908.136197049993,49.37415039000189,53059.635084240006 2025-06-22,08:49:20.000,173,11083919,113125,0,1750582159,13908.068833949997,49.36005213000317,53059.62111 2025-06-22,08:49:21.000,173,11083948,113445,0,1750582160,13908.068833949997,49.36005213000317,53059.60014864 2025-06-22,08:49:22.000,173,11083931,112925,0,1750582161,13908.082306570002,49.395297779999964,53059.58617440001 2025-06-22,08:49:23.000,173,11084016,113005,0,1750582162,13908.035152399993,49.388248650000605,53059.55822592001 2025-06-22,08:49:24.000,173,11083971,113045,0,1750582163,13908.008207159997,49.35300300000381,53059.57918728 2025-06-22,08:49:25.000,173,11083890,113045,0,1750582164,13907.947580369997,49.36710126000253,53059.60014864 2025-06-22,08:49:26.000,173,11084002,112965,0,1750582165,13907.934107749992,49.395297779999964,53059.565213040005 2025-06-22,08:49:27.000,173,11083921,112885,0,1750582166,13907.907162509997,49.388248650000605,53059.495341840004 2025-06-22,08:49:28.000,173,11083980,113045,0,1750582167,13907.880217270002,49.40234690999932,53059.50232896 2025-06-22,08:49:29.000,173,11083907,112965,0,1750582168,13907.893689889992,49.395297779999964,53059.50931608001 2025-06-22,08:49:30.000,173,11083895,113085,0,1750582169,13907.886953579997,49.40234690999932,53059.43245776 2025-06-22,08:49:31.000,173,11083885,112965,0,1750582170,13907.873480959992,49.40939603999868,53059.41848352001 2025-06-22,08:49:32.000,173,11083886,113045,0,1750582171,13907.873480959992,49.36005213000317,53059.43245776 2025-06-22,08:49:33.000,173,11083897,113125,0,1750582172,13907.866744649997,49.36005213000317,53059.4114964 2025-06-22,08:49:34.000,173,11083938,113005,0,1750582173,13907.927371439997,49.36710126000253,53059.43944488001 2025-06-22,08:49:35.000,173,11083965,113125,0,1750582174,13907.886953579997,49.36710126000253,53059.43245776 2025-06-22,08:49:36.000,173,11083929,112925,0,1750582175,13907.920635130002,49.3248064799991,53059.46040624001 2025-06-22,08:49:37.000,173,11083898,113005,0,1750582176,13907.927371439997,49.2895608300023,53059.43245776 2025-06-22,08:49:38.000,173,11083945,112845,0,1750582177,13907.913898819992,49.28251170000294,53059.43944488001 2025-06-22,08:49:39.000,173,11083889,112965,0,1750582178,13907.934107749992,49.27546257000358,53059.4114964 2025-06-22,08:49:40.000,173,11083941,113005,0,1750582179,13907.974525609992,49.261364310004865,53059.4114964 2025-06-22,08:49:41.000,173,11083954,112925,0,1750582180,13907.967789299997,49.24726604999887,53059.35559944 2025-06-22,08:49:42.000,173,11083907,113045,0,1750582181,13908.028416089997,49.22611866000079,53059.39053504001 2025-06-22,08:49:43.000,173,11083967,113365,0,1750582182,13907.994734539992,49.22611866000079,53059.4114964 2025-06-22,08:49:44.000,173,11083957,112925,0,1750582183,13907.967789299997,49.190873010004,53059.3765608 2025-06-22,08:49:45.000,173,11083935,112925,0,1750582184,13908.001470850002,49.204971270002716,53059.36957368001 2025-06-22,08:49:46.000,173,11083924,113045,0,1750582185,13908.068833949997,49.219069530001434,53059.43944488001 2025-06-22,08:49:47.000,173,11083994,113245,0,1750582186,13908.048625019997,49.19792214000336,53059.36957368001 2025-06-22,08:49:48.000,173,11083982,113205,0,1750582187,13908.041888710002,49.176774749998,53059.35559944 2025-06-22,08:49:49.000,173,11083961,112925,0,1750582188,13908.001470850002,49.18382388000464,53059.36957368001 2025-06-22,08:49:50.000,173,11083949,113125,0,1750582189,13908.028416089997,49.155627359999926,53059.35559944 2025-06-22,08:49:51.000,173,11083911,113285,0,1750582190,13908.068833949997,49.155627359999926,53059.34162520001 2025-06-22,08:49:52.000,173,11083992,113005,0,1750582191,13908.055361329993,49.176774749998,53059.40450928 2025-06-22,08:49:53.000,173,11083927,112805,0,1750582192,13908.041888710002,49.155627359999926,53059.41848352001 2025-06-22,08:49:54.000,173,11083899,112925,0,1750582193,13908.075570259993,49.14857823000057,53059.36957368001 2025-06-22,08:49:55.000,173,11083955,113085,0,1750582194,13908.028416089997,49.162676489999285,53059.34162520001 2025-06-22,08:49:56.000,173,11083945,113165,0,1750582195,13908.008207159997,49.14152910000121,53059.34162520001 2025-06-22,08:49:57.000,173,11083888,113085,0,1750582196,13908.028416089997,49.14857823000057,53059.35559944 2025-06-22,08:49:58.000,173,11083902,113005,0,1750582197,13907.981261920002,49.14152910000121,53059.35559944 2025-06-22,08:49:59.000,173,11083868,113245,0,1750582198,13907.947580369997,49.12743084000249,53059.35559944 2025-06-22,08:50:00.000,173,11083948,112965,0,1750582199,13907.974525609992,49.169725619998644,53059.36258656 2025-06-22,08:50:01.000,173,11083971,113125,0,1750582200,13908.001470850002,49.169725619998644,53059.35559944 2025-06-22,08:50:02.000,173,11083891,112765,0,1750582201,13907.981261920002,49.12038171000313,53059.38354792 2025-06-22,08:50:03.000,173,11083897,113085,0,1750582202,13907.974525609992,49.14857823000057,53059.42547064 2025-06-22,08:50:04.000,173,11083957,112965,0,1750582203,13907.987998229997,49.169725619998644,53059.43245776 2025-06-22,08:50:05.000,173,11083950,113085,0,1750582204,13907.987998229997,49.155627359999926,53059.467393360006 2025-06-22,08:50:06.000,173,11083955,112805,0,1750582205,13907.954316679992,49.190873010004,53059.467393360006 2025-06-22,08:50:07.000,173,11083905,113205,0,1750582206,13907.961052990002,49.212020400002075,53059.48835472001 2025-06-22,08:50:08.000,173,11083896,112845,0,1750582207,13907.880217270002,49.169725619998644,53059.38354792 2025-06-22,08:50:09.000,173,11083913,113045,0,1750582208,13907.907162509997,49.190873010004,53059.43944488001 2025-06-22,08:50:10.000,173,11083934,113085,0,1750582209,13907.860008340002,49.176774749998,53059.46040624001 2025-06-22,08:50:11.000,173,11083970,113005,0,1750582210,13907.846535719997,49.190873010004,53059.4813676 2025-06-22,08:50:12.000,173,11083900,113005,0,1750582211,13907.819590480001,49.24021691999951,53059.50931608001 2025-06-22,08:50:13.000,173,11083917,113205,0,1750582212,13907.772436309991,49.261364310004865,53059.467393360006 2025-06-22,08:50:14.000,173,11083900,112925,0,1750582213,13907.758963690001,49.268413440004224,53059.467393360006 2025-06-22,08:50:15.000,173,11083945,112925,0,1750582214,13907.732018449991,49.268413440004224,53059.50232896 2025-06-22,08:50:16.000,173,11083972,113245,0,1750582215,13907.711809519991,49.2895608300023,53059.446432000004 2025-06-22,08:50:17.000,173,11083891,113125,0,1750582216,13907.67812797,49.29660996000166,53059.43944488001 2025-06-22,08:50:18.000,173,11083886,113285,0,1750582217,13907.651182729991,49.31070822000038,53059.50232896 2025-06-22,08:50:19.000,173,11083958,112845,0,1750582218,13907.61750118,49.331855609998456,53059.4813676 2025-06-22,08:50:20.000,173,11083953,113085,0,1750582219,13907.57708332,49.331855609998456,53059.47438048 2025-06-22,08:50:21.000,173,11083885,113205,0,1750582220,13907.563610699995,49.331855609998456,53059.54425168 2025-06-22,08:50:22.000,173,11083871,112885,0,1750582221,13907.543401769995,49.381199520001246,53059.5512388 2025-06-22,08:50:23.000,173,11083911,113045,0,1750582222,13907.48951128999,49.37415039000189,53059.50232896 2025-06-22,08:50:24.000,173,11083948,112925,0,1750582223,13907.47603867,49.338904739997815,53059.50931608001 2025-06-22,08:50:25.000,173,11083857,112845,0,1750582224,13907.40867556999,49.34595387000445,53059.495341840004 2025-06-22,08:50:26.000,173,11083913,113165,0,1750582225,13907.341312469995,49.31070822000038,53059.50931608001 2025-06-22,08:50:27.000,173,11083939,113005,0,1750582226,13907.321103539995,49.36710126000253,53059.47438048 2025-06-22,08:50:28.000,173,11083915,113085,0,1750582227,13907.300894609994,49.28251170000294,53059.467393360006 2025-06-22,08:50:29.000,173,11083925,113125,0,1750582228,13907.22679519999,49.268413440004224,53059.48835472001 2025-06-22,08:50:30.000,173,11083938,112885,0,1750582229,13907.179641029994,49.22611866000079,53059.50232896 2025-06-22,08:50:31.000,173,11083954,112485,0,1750582230,13907.085332689989,49.204971270002716,53059.50931608001 2025-06-22,08:50:32.000,173,11083913,113125,0,1750582231,13907.112277929999,49.162676489999285,53059.46040624001 2025-06-22,08:50:33.000,173,11083941,113045,0,1750582232,13907.078596379994,49.11333258000377,53059.4813676 2025-06-22,08:50:34.000,173,11083944,113005,0,1750582233,13907.024705899988,49.14152910000121,53059.41848352001 2025-06-22,08:50:35.000,173,11083954,113125,0,1750582234,13907.024705899988,49.09923431999778,53059.42547064 2025-06-22,08:50:36.000,173,11083908,113045,0,1750582235,13906.997760659993,49.07103780000034,53059.43245776 2025-06-22,08:50:37.000,173,11083889,113125,0,1750582236,13906.991024349998,48.993497370000114,53059.42547064 2025-06-22,08:50:38.000,173,11083965,113085,0,1750582237,13906.950606489998,48.96530085000268,53059.4114964 2025-06-22,08:50:39.000,173,11083911,113125,0,1750582238,13906.943870179988,48.91595693999989,53059.35559944 2025-06-22,08:50:40.000,173,11083883,113005,0,1750582239,13906.997760659993,48.89480955000181,53059.38354792 2025-06-22,08:50:41.000,173,11083898,113285,0,1750582240,13906.950606489998,48.87366216000373,53059.3765608 2025-06-22,08:50:42.000,173,11083956,113125,0,1750582241,13906.916924939993,48.84546563999902,53059.34162520001 2025-06-22,08:50:43.000,173,11083883,113045,0,1750582242,13906.923661249988,48.78907260000415,53059.278741120004 2025-06-22,08:50:44.000,173,11083930,113125,0,1750582243,13906.910188629998,48.697433909997926,53059.299702480006 2025-06-22,08:50:45.000,173,11083939,113125,0,1750582244,13906.883243390002,48.64104087000305,53059.29271536001 2025-06-22,08:50:46.000,173,11083957,112845,0,1750582245,13906.842825530002,48.59169696000026,53059.24380552 2025-06-22,08:50:47.000,173,11083941,112965,0,1750582246,13906.802407670002,48.54940218000411,53059.229831280005 2025-06-22,08:50:48.000,173,11083962,113045,0,1750582247,13906.768726119997,48.49300914000196,53059.22284416001 2025-06-22,08:50:49.000,173,11083937,113245,0,1750582248,13906.681154090002,48.43661609999981,53059.19489568 2025-06-22,08:50:50.000,173,11083919,112925,0,1750582249,13906.620527300001,48.359075669999584,53059.159960080004 2025-06-22,08:50:51.000,173,11083890,113165,0,1750582250,13906.586845749996,48.26743698000064,53059.12502448001 2025-06-22,08:50:52.000,173,11083929,113045,0,1750582251,13906.526218959996,48.24628959000256,53059.07611464 2025-06-22,08:50:53.000,173,11083942,113085,0,1750582252,13906.532955269991,48.14760177000426,53059.09008888 2025-06-22,08:50:54.000,173,11083890,113125,0,1750582253,13906.485801099996,48.06301221000467,53059.062140400005 2025-06-22,08:50:55.000,173,11083917,113085,0,1750582254,13906.37802014,48.00661917000252,53059.04816616 2025-06-22,08:50:56.000,173,11083951,112765,0,1750582255,13906.364547519996,47.91498048000358,53058.99925632 2025-06-22,08:50:57.000,173,11083939,112845,0,1750582256,13906.364547519996,47.816292659998,53058.98528208001 2025-06-22,08:50:58.000,173,11083924,113085,0,1750582257,13906.29044810999,47.766948750002484,53058.90842376 2025-06-22,08:50:59.000,173,11083899,113245,0,1750582258,13906.27697549,47.63301528000011,53058.8525268 2025-06-22,08:51:00.000,173,11083905,113005,0,1750582259,13906.17593084,47.541376590001164,53058.81759120001 2025-06-22,08:51:01.000,173,11083967,112965,0,1750582260,13906.11530405,47.484983549999015,53058.83156544 2025-06-22,08:51:02.000,173,11083942,112925,0,1750582261,13906.07488619,47.4356396400035,53058.740732879996 2025-06-22,08:51:03.000,173,11083895,113045,0,1750582262,13906.02773201999,47.308755300000485,53058.7127844 2025-06-22,08:51:04.000,173,11083915,112845,0,1750582263,13905.913214749999,47.21711661000154,53058.62195184001 2025-06-22,08:51:05.000,173,11083967,113085,0,1750582264,13905.899742129994,47.17482182999811,53058.607977600004 2025-06-22,08:51:06.000,173,11083970,113205,0,1750582265,13905.825642719989,47.069084880000446,53058.573041999996 2025-06-22,08:51:07.000,173,11083978,113005,0,1750582266,13905.751543309998,46.98449532000086,53058.50317080001 2025-06-22,08:51:08.000,173,11083875,113085,0,1750582267,13905.657234969993,46.88580750000256,53058.4682352 2025-06-22,08:51:09.000,173,11083894,112845,0,1750582268,13905.562926630002,46.82941446000041,53058.37041552 2025-06-22,08:51:10.000,173,11083941,113045,0,1750582269,13905.495563529992,46.716628380003385,53058.28657008001 2025-06-22,08:51:11.000,173,11083889,113125,0,1750582270,13905.441673050002,46.63908795000316,53058.25163448 2025-06-22,08:51:12.000,173,11083918,112885,0,1750582271,13905.367573639996,46.56154752000293,53058.16080192 2025-06-22,08:51:13.000,173,11083922,113125,0,1750582272,13905.306946849996,46.491056220002065,53058.11189208 2025-06-22,08:51:14.000,173,11083929,112925,0,1750582273,13905.273265299991,46.42761405000056,53058.0140724 2025-06-22,08:51:15.000,173,11083914,112965,0,1750582274,13905.28000161,46.321877100002894,53057.95118832001 2025-06-22,08:51:16.000,173,11083980,112605,0,1750582275,13905.19242957999,46.24433667000267,53057.97214968 2025-06-22,08:51:17.000,173,11083954,113125,0,1750582276,13905.11833017,46.202041889999236,53057.89529136 2025-06-22,08:51:18.000,173,11083920,112885,0,1750582277,13905.07117599999,46.082206680002855,53057.76253608001 2025-06-22,08:51:19.000,173,11083892,113005,0,1750582278,13904.99034027999,46.04696102999878,53057.769523200004 2025-06-22,08:51:20.000,173,11083948,113125,0,1750582279,13904.882559319994,46.01171538000199,53057.68567776 2025-06-22,08:51:21.000,173,11083855,113125,0,1750582280,13904.85561408,45.976469729997916,53057.58087096 2025-06-22,08:51:22.000,173,11083903,113125,0,1750582281,13904.76804204999,45.913027560003684,53057.51099976 2025-06-22,08:51:23.000,173,11083974,112885,0,1750582282,13904.720887879994,45.800241479999386,53057.44811568001 2025-06-22,08:51:24.000,173,11083907,113125,0,1750582283,13904.586161679988,45.75089757000387,53057.350296 2025-06-22,08:51:25.000,173,11083906,113045,0,1750582284,13904.471644409998,45.673357140003645,53057.28042480001 2025-06-22,08:51:26.000,173,11083997,113005,0,1750582285,13904.404281310002,45.616964100001496,53057.16164376001 2025-06-22,08:51:27.000,173,11083889,112965,0,1750582286,13904.269555109997,45.54647280000063,53057.098759680004 2025-06-22,08:51:28.000,173,11083957,113085,0,1750582287,13904.114619979991,45.4689323700004,53056.99395288001 2025-06-22,08:51:29.000,173,11083886,112965,0,1750582288,13903.966421159996,45.32090063999931,53056.882158960005 2025-06-22,08:51:30.000,173,11083996,113085,0,1750582289,13903.83843127,45.17991804000485,53056.79831352 2025-06-22,08:51:31.000,173,11083929,113125,0,1750582290,13903.63634197,45.038935440003115,53056.68651960001 2025-06-22,08:51:32.000,173,11083897,113125,0,1750582291,13903.488143149989,44.96844414000225,53056.60966128001 2025-06-22,08:51:33.000,173,11083888,112965,0,1750582292,13903.346680639988,44.869756320003944,53056.497867360005 2025-06-22,08:51:34.000,173,11083896,112845,0,1750582293,13903.393834809998,44.764019369999005,53056.41402192 2025-06-22,08:51:35.000,173,11083960,113205,0,1750582294,13903.373625879998,44.69352806999814,53056.27427952001 2025-06-22,08:51:36.000,173,11083899,113005,0,1750582295,13903.339944329993,44.60188937999919,53056.20440832001 2025-06-22,08:51:37.000,173,11083975,113085,0,1750582296,13903.319735399993,44.55254547000368,53056.05069168 2025-06-22,08:51:38.000,173,11083890,113005,0,1750582297,13903.286053849988,44.531398079998326,53055.97383336 2025-06-22,08:51:39.000,173,11083915,113125,0,1750582298,13903.265844920003,44.49615243000153,53055.90396216 2025-06-22,08:51:40.000,173,11083896,112805,0,1750582299,13903.238899679993,44.44680851999874,53055.83409096 2025-06-22,08:51:41.000,173,11083892,113085,0,1750582300,13903.225427060002,44.411562870001944,53055.79216824 2025-06-22,08:51:42.000,173,11083980,113125,0,1750582301,13903.198481819993,44.4186120000013,53055.72928416001 2025-06-22,08:51:43.000,173,11083979,113085,0,1750582302,13903.164800270002,44.43271026000002,53055.51967056 2025-06-22,08:51:44.000,173,11083899,113085,0,1750582303,13903.158063959992,44.460906780004734,53055.55460616001 2025-06-22,08:51:45.000,173,11083956,112925,0,1750582304,13903.211954439997,44.50320156000089,53055.53364480001 2025-06-22,08:51:46.000,173,11083846,113005,0,1750582305,13903.185009200002,44.51025069000025,53055.45678648 2025-06-22,08:51:47.000,173,11083884,112965,0,1750582306,13903.144591340002,44.573692860001756,53055.30306984 2025-06-22,08:51:48.000,173,11083970,112925,0,1750582307,13903.097437169992,44.65828242000134,53055.2890956 2025-06-22,08:51:49.000,173,11083971,112805,0,1750582308,13903.050282999997,44.67942980999942,53055.254160000004 2025-06-22,08:51:50.000,173,11083896,113165,0,1750582309,13903.050282999997,44.70762633000413,53055.21223728 2025-06-22,08:51:51.000,173,11083901,112885,0,1750582310,13903.009865139997,44.764019369999005,53055.12839184001 2025-06-22,08:51:52.000,173,11083917,112885,0,1750582311,13902.989656209997,44.813363280001795,53055.07249488 2025-06-22,08:51:53.000,173,11083919,112925,0,1750582312,13902.962710970001,44.8768054500033,53054.99563656 2025-06-22,08:51:54.000,173,11083938,112765,0,1750582313,13902.929029419996,44.982542400000966,53054.939739600006 2025-06-22,08:51:55.000,173,11083929,112845,0,1750582314,13902.935765729992,45.038935440003115,53054.95371384 2025-06-22,08:51:56.000,173,11083962,112805,0,1750582315,13902.922293110001,45.13057413000206,53054.94672672 2025-06-22,08:51:57.000,173,11083896,113125,0,1750582316,13902.982919900001,45.20106543000293,53054.88384264001 2025-06-22,08:51:58.000,173,11083951,113125,0,1750582317,13903.003128830002,45.278605860003154,53054.91179112001 2025-06-22,08:51:59.000,173,11083906,112885,0,1750582318,13903.050282999997,45.3702445500021,53054.87685552 2025-06-22,08:52:00.000,173,11083972,113125,0,1750582319,13903.057019309992,45.49007975999848,53054.87685552 2025-06-22,08:52:01.000,173,11083913,112845,0,1750582320,13903.110909789997,45.54647280000063,53054.8349328 2025-06-22,08:52:02.000,173,11083912,113085,0,1750582321,13903.063755620002,45.69450453000172,53054.869868400005 2025-06-22,08:52:03.000,173,11083914,113205,0,1750582322,13903.110909789997,45.78614322000067,53054.87685552 2025-06-22,08:52:04.000,173,11083899,112765,0,1750582323,13903.171536579997,45.89892929999769,53054.820958560005 2025-06-22,08:52:05.000,173,11083951,113125,0,1750582324,13903.225427060002,46.01876451000135,53054.869868400005 2025-06-22,08:52:06.000,173,11083958,113045,0,1750582325,13903.232163369998,46.082206680002855,53054.918778240004 2025-06-22,08:52:07.000,173,11083959,113125,0,1750582326,13903.279317539993,46.18089450000116,53054.89082976001 2025-06-22,08:52:08.000,173,11083903,113125,0,1750582327,13903.286053849988,46.272533190000104,53054.91179112001 2025-06-22,08:52:09.000,173,11083955,113245,0,1750582328,13903.272581229998,46.35007362000033,53054.939739600006 2025-06-22,08:52:10.000,173,11084002,112885,0,1750582329,13903.185009200002,46.41351579000184,53054.89082976001 2025-06-22,08:52:11.000,173,11083974,112685,0,1750582330,13903.124382410002,46.46990883000399,53055.00262368 2025-06-22,08:52:12.000,173,11083986,112965,0,1750582331,13903.057019309992,46.540400130004855,53055.00262368 2025-06-22,08:52:13.000,173,11083934,113165,0,1750582332,13902.922293110001,46.58974404000037,53054.9746752 2025-06-22,08:52:14.000,173,11083907,113005,0,1750582333,13902.767357979996,46.63908795000316,53054.99563656 2025-06-22,08:52:15.000,173,11083961,112925,0,1750582334,13902.646104399995,46.73777577000146,53055.037559280005 2025-06-22,08:52:16.000,173,11083987,112925,0,1750582335,13902.49116926999,46.70253012000467,53054.988649440005 2025-06-22,08:52:17.000,173,11083915,112685,0,1750582336,13902.383388309994,46.70253012000467,53055.01659792 2025-06-22,08:52:18.000,173,11083915,112965,0,1750582337,13902.221716869994,46.63908795000316,53055.037559280005 2025-06-22,08:52:19.000,173,11083917,112765,0,1750582338,13902.060045429993,46.63908795000316,53055.01659792 2025-06-22,08:52:20.000,173,11083930,112925,0,1750582339,13901.911846609997,46.57564578000165,53054.94672672 2025-06-22,08:52:21.000,173,11083961,113045,0,1750582340,13901.797329339992,46.498105350001424,53054.869868400005 2025-06-22,08:52:22.000,173,11083921,113005,0,1750582341,13901.649130519996,46.434663179999916,53054.85589416 2025-06-22,08:52:23.000,173,11083931,113045,0,1750582342,13901.56155849,46.33597536000161,53054.820958560005 2025-06-22,08:52:24.000,173,11083911,112885,0,1750582343,13901.447041219995,46.258434930001386,53054.76506160001 2025-06-22,08:52:25.000,173,11083924,113205,0,1750582344,13901.31905133,46.216140149997955,53054.71615176001 2025-06-22,08:52:26.000,173,11083853,113165,0,1750582345,13901.177588819999,46.089255810002214,53054.61833208 2025-06-22,08:52:27.000,173,11083907,112925,0,1750582346,13901.076544169999,46.032862770000065,53054.61134496 2025-06-22,08:52:28.000,173,11083952,112805,0,1750582347,13900.968763209989,45.9271258200024,53054.5205124 2025-06-22,08:52:29.000,173,11083954,113165,0,1750582348,13900.921609039993,45.88483103999897,53054.42269272 2025-06-22,08:52:30.000,173,11083922,113005,0,1750582349,13900.854245939998,45.79319235000003,53054.33186016 2025-06-22,08:52:31.000,173,11083913,113005,0,1750582350,13900.793619149998,45.687455400002364,53054.248014720004 2025-06-22,08:52:32.000,173,11083936,112925,0,1750582351,13900.739728669992,45.680406270003004,53054.24102760001 2025-06-22,08:52:33.000,173,11083946,112485,0,1750582352,13900.685838190002,45.574669319998065,53054.07333672001 2025-06-22,08:52:34.000,173,11083913,113045,0,1750582353,13900.605002470002,45.43368672000361,53054.02442688001 2025-06-22,08:52:35.000,173,11083910,112765,0,1750582354,13900.605002470002,45.38434281000082,53053.95455568001 2025-06-22,08:52:36.000,173,11083884,112925,0,1750582355,13900.584793540002,45.29270412000187,53053.87071024 2025-06-22,08:52:37.000,173,11083972,112925,0,1750582356,13900.544375680001,45.20106543000293,53053.8218004 2025-06-22,08:52:38.000,173,11083958,113085,0,1750582357,13900.591529849997,45.06008283000119,53053.79385192 2025-06-22,08:52:39.000,173,11083880,112445,0,1750582358,13900.584793540002,44.96844414000225,53053.67507088 2025-06-22,08:52:40.000,173,11083900,112805,0,1750582359,13900.571320919997,44.84155979999923,53053.53532848 2025-06-22,08:52:41.000,173,11083930,112845,0,1750582360,13900.638684019992,44.78516676000436,53053.479431520005 2025-06-22,08:52:42.000,173,11083886,113005,0,1750582361,13900.652156639997,44.630085900003905,53053.51436712 2025-06-22,08:52:43.000,173,11083987,113005,0,1750582362,13900.679101879992,44.524348949998966,53053.39558608 2025-06-22,08:52:44.000,173,11083894,113285,0,1750582363,13900.719519739992,44.38336635000451,53053.3676376 2025-06-22,08:52:45.000,173,11083965,112885,0,1750582364,13900.699310809992,44.26353114000085,53053.23488232001 2025-06-22,08:52:46.000,173,11083984,112925,0,1750582365,13900.712783429997,44.185990710000624,53053.241869440004 2025-06-22,08:52:47.000,173,11083912,113045,0,1750582366,13900.672365569997,44.129597669998475,53053.17199824 2025-06-22,08:52:48.000,173,11083900,113125,0,1750582367,13900.726256050002,43.960418549999304,53053.13007552 2025-06-22,08:52:49.000,173,11083875,112965,0,1750582368,13900.746464980002,43.87582898999972,53053.08815280001 2025-06-22,08:52:50.000,173,11083963,112765,0,1750582369,13900.719519739992,43.73484638999798,53052.99033312 2025-06-22,08:52:51.000,173,11083941,113085,0,1750582370,13900.766673910002,43.67140422000375,53052.94841040001 2025-06-22,08:52:52.000,173,11083949,112965,0,1750582371,13900.793619149998,43.57271639999817,53052.82962936001 2025-06-22,08:52:53.000,173,11083924,112965,0,1750582372,13900.820564389993,43.44583206000243,53052.78770664 2025-06-22,08:52:54.000,173,11083909,113045,0,1750582373,13900.887927489988,43.41763553999772,53052.78071952001 2025-06-22,08:52:55.000,173,11083893,113445,0,1750582374,13900.908136419988,43.27665294000326,53052.70386120001 2025-06-22,08:52:56.000,173,11083932,113245,0,1750582375,13901.022653689994,43.21321077000175,53052.66193848001 2025-06-22,08:52:57.000,173,11083956,112965,0,1750582376,13901.009181069989,43.142719470000884,53052.5990544 2025-06-22,08:52:58.000,173,11083895,112605,0,1750582377,13901.083280479994,43.05108078000194,53052.58508016001 2025-06-22,08:52:59.000,173,11083891,112765,0,1750582378,13901.164116199994,42.98763861000043,53052.53617032001 2025-06-22,08:53:00.000,173,11083922,113285,0,1750582379,13901.177588819999,42.846656009998696,53052.5291832 2025-06-22,08:53:01.000,173,11083921,112925,0,1750582380,13901.25842454,42.80436123000254,53052.51520896001 2025-06-22,08:53:02.000,173,11083873,113125,0,1750582381,13901.35273287999,42.66337863000081,53052.46629912001 2025-06-22,08:53:03.000,173,11083951,112605,0,1750582382,13901.386414429995,42.58583820000058,53052.473286240005 2025-06-22,08:53:04.000,173,11083910,112925,0,1750582383,13901.42009598,42.52944515999843,53052.43136352 2025-06-22,08:53:05.000,173,11083937,113005,0,1750582384,13901.467250149995,42.444855599998846,53052.3894408 2025-06-22,08:53:06.000,173,11083936,113125,0,1750582385,13901.48072277,42.325020390002464,53052.34053096 2025-06-22,08:53:07.000,173,11083876,113245,0,1750582386,13901.467250149995,42.2545290900016,53052.38245368 2025-06-22,08:53:08.000,173,11083949,112965,0,1750582387,13901.426832289995,42.2192834400048,53052.305595360005 2025-06-22,08:53:09.000,173,11083955,112845,0,1750582388,13901.42009598,42.148792140003934,53052.31258248 2025-06-22,08:53:10.000,173,11083903,113165,0,1750582389,13901.39315073999,42.099448230001144,53052.29162112 2025-06-22,08:53:11.000,173,11083944,112845,0,1750582390,13901.39315073999,42.050104319998354,53052.3195696 2025-06-22,08:53:12.000,173,11083950,113125,0,1750582391,13901.35273287999,41.98666215000412,53052.20078856001 2025-06-22,08:53:13.000,173,11083905,113005,0,1750582392,13901.265160849995,41.96551475999877,53052.235724160004 2025-06-22,08:53:14.000,173,11083922,112965,0,1750582393,13901.15064357999,41.909121720003895,53052.27065976 2025-06-22,08:53:15.000,173,11083898,113125,0,1750582394,13901.029389999989,41.909121720003895,53052.207775680006 2025-06-22,08:53:16.000,173,11083975,113085,0,1750582395,13900.901400109993,41.866826940000465,53052.1448916 2025-06-22,08:53:17.000,173,11083935,112765,0,1750582396,13900.800355459993,41.84567955000239,53052.137904480005 2025-06-22,08:53:18.000,173,11083951,113285,0,1750582397,13900.645420330002,41.78928651000024,53052.10995600001 2025-06-22,08:53:19.000,173,11083939,113085,0,1750582398,13900.490485199996,41.73289346999809,53052.06104616001 2025-06-22,08:53:20.000,173,11083902,112925,0,1750582399,13900.375967929991,41.7610899900028,53052.04707192 2025-06-22,08:53:21.000,173,11083909,112765,0,1750582400,13900.268186969995,41.739942600004724,53051.99117496001 2025-06-22,08:53:22.000,173,11083874,113125,0,1750582401,13900.09977922,41.70469695000065,53051.95623936 2025-06-22,08:53:23.000,173,11083963,113125,0,1750582402,13899.965053019994,41.66945130000386,53051.89335528001 2025-06-22,08:53:24.000,173,11083942,113125,0,1750582403,13899.884217299994,41.683549560002575,53051.872393920006 2025-06-22,08:53:25.000,173,11083979,113125,0,1750582404,13899.769700029989,41.71174608000001,53051.81649696 2025-06-22,08:53:26.000,173,11083967,113125,0,1750582405,13899.634973829998,41.73289346999809,53051.73963864 2025-06-22,08:53:27.000,173,11083905,113125,0,1750582406,13899.554138109997,41.7610899900028,53051.65579320001 2025-06-22,08:53:28.000,173,11083929,113285,0,1750582407,13899.439620839992,41.72584433999873,53051.60688336001 2025-06-22,08:53:29.000,173,11083861,113205,0,1750582408,13899.358785119992,41.739942600004724,53051.57893488001 2025-06-22,08:53:30.000,173,11083951,113165,0,1750582409,13899.325103570001,41.77518825000152,53051.52303792 2025-06-22,08:53:31.000,173,11083895,113125,0,1750582410,13899.291422019996,41.817483029997675,53051.43220536 2025-06-22,08:53:32.000,173,11083921,112965,0,1750582411,13899.277949399991,41.88092519999918,53051.41124400001 2025-06-22,08:53:33.000,173,11083950,113165,0,1750582412,13899.20384999,41.93026911000197,53051.32739856 2025-06-22,08:53:34.000,173,11083914,112925,0,1750582413,13899.257740469991,42.00076041000284,53051.34137280001 2025-06-22,08:53:35.000,173,11083917,112965,0,1750582414,13899.277949399991,42.07125171000371,53051.299450080005 2025-06-22,08:53:36.000,173,11083889,113125,0,1750582415,13899.298158329992,42.16289040000265,53051.27848872 2025-06-22,08:53:37.000,173,11083896,113205,0,1750582416,13899.325103570001,42.2545290900016,53051.21560464 2025-06-22,08:53:38.000,173,11083968,112925,0,1750582417,13899.325103570001,42.37436429999798,53051.201630400006 2025-06-22,08:53:39.000,173,11083896,113005,0,1750582418,13899.446357150002,42.52944515999843,53051.18765616 2025-06-22,08:53:40.000,173,11083912,112965,0,1750582419,13899.399202979992,42.670427760000166,53051.180669040004 2025-06-22,08:53:41.000,173,11083933,112765,0,1750582420,13899.446357150002,42.81845949000126,53051.15272056001 2025-06-22,08:53:42.000,173,11083907,112885,0,1750582421,13899.480038699992,43.01583512999787,53051.08983648 2025-06-22,08:53:43.000,173,11083889,113125,0,1750582422,13899.506983940002,43.192063380003674,53051.061888000004 2025-06-22,08:53:44.000,173,11083957,112685,0,1750582423,13899.540665489993,43.38238989000092,53051.05490088001 2025-06-22,08:53:45.000,173,11083951,113005,0,1750582424,13899.547401800002,43.586814660004165,53051.05490088001 2025-06-22,08:53:46.000,173,11083899,113005,0,1750582425,13899.486775010002,43.80533768999885,53050.97804256 2025-06-22,08:53:47.000,173,11083875,113125,0,1750582426,13899.480038699992,43.953369419999945,53050.97105544 2025-06-22,08:53:48.000,173,11083927,113205,0,1750582427,13899.459829769992,44.10140115000104,53050.94310696 2025-06-22,08:53:49.000,173,11083942,113125,0,1750582428,13899.459829769992,44.30582592000428,53050.97105544 2025-06-22,08:53:50.000,173,11083896,113085,0,1750582429,13899.378994049992,44.50320156000089,53050.964068320005 2025-06-22,08:53:51.000,173,11083893,113085,0,1750582430,13899.304894640001,44.644184160002624,53050.88721000001 2025-06-22,08:53:52.000,173,11083933,112885,0,1750582431,13899.271213089996,44.79926502000308,53050.87323576 2025-06-22,08:53:53.000,173,11083902,113045,0,1750582432,13899.230795229996,44.933198489998176,53050.845287280004 2025-06-22,08:53:54.000,173,11083962,112885,0,1750582433,13899.16343213,45.09532847999799,53050.82432592 2025-06-22,08:53:55.000,173,11083914,113005,0,1750582434,13899.09606902999,45.229261950000364,53050.74048048001 2025-06-22,08:53:56.000,173,11083950,113005,0,1750582435,13899.04217855,45.35614629000338,53050.71951912001 2025-06-22,08:53:57.000,173,11083858,113005,0,1750582436,13899.06238748,45.51122715000383,53050.71951912001 2025-06-22,08:53:58.000,173,11083906,112965,0,1750582437,13898.968079139995,45.60991497000214,53050.70554488 2025-06-22,08:53:59.000,173,11083897,112845,0,1750582438,13898.9411339,45.69450453000172,53050.69157064001 2025-06-22,08:54:00.000,173,11083877,113005,0,1750582439,13898.907452349995,45.77909409000131,53050.67060928001 2025-06-22,08:54:01.000,173,11083912,113005,0,1750582440,13898.89397972999,45.800241479999386,53050.56580248 2025-06-22,08:54:02.000,173,11083891,113205,0,1750582441,13898.826616629995,45.87778190999961,53050.57278960001 2025-06-22,08:54:03.000,173,11083942,112965,0,1750582442,13898.83335293999,45.92007669000304,53050.558815360004 2025-06-22,08:54:04.000,173,11083917,112925,0,1750582443,13898.84008925,45.976469729997916,53050.43304720001 2025-06-22,08:54:05.000,173,11083947,113285,0,1750582444,13898.79967139,45.9623714699992,53050.47496992 2025-06-22,08:54:06.000,173,11083935,112845,0,1750582445,13898.826616629995,45.98351886000455,53050.41907296 2025-06-22,08:54:07.000,173,11083903,112685,0,1750582446,13898.846825559995,46.01171538000199,53050.363176000006 2025-06-22,08:54:08.000,173,11083893,113085,0,1750582447,13898.786198769994,46.025813640000706,53050.342214640004 2025-06-22,08:54:09.000,173,11083888,113325,0,1750582448,13898.75925353,46.039911899999424,53050.30727904 2025-06-22,08:54:10.000,173,11083861,112845,0,1750582449,13898.75925353,45.98351886000455,53050.31426616001 2025-06-22,08:54:11.000,173,11083886,113125,0,1750582450,13898.718835669999,45.89892929999769,53050.23042072 2025-06-22,08:54:12.000,173,11083931,113045,0,1750582451,13898.725571979994,45.89892929999769,53050.18151088 2025-06-22,08:54:13.000,173,11083961,113125,0,1750582452,13898.705363049994,45.807290609998745,53050.09766544001 2025-06-22,08:54:14.000,173,11083902,113085,0,1750582453,13898.739044599999,45.76499583000259,53050.03478136 2025-06-22,08:54:15.000,173,11083894,113205,0,1750582454,13898.75925353,45.638111489999574,53049.98587152 2025-06-22,08:54:16.000,173,11083923,113125,0,1750582455,13898.79293507999,45.59581671000342,53049.95093592001 2025-06-22,08:54:17.000,173,11083901,113005,0,1750582456,13898.79967139,45.49007975999848,53049.90202608001 2025-06-22,08:54:18.000,173,11083857,113085,0,1750582457,13898.806407699994,45.3702445500021,53049.84612912 2025-06-22,08:54:19.000,173,11083926,113005,0,1750582458,13898.84008925,45.30680238000059,53049.839142000004 2025-06-22,08:54:20.000,173,11083929,113405,0,1750582459,13898.907452349995,45.20811456000229,53049.81119352001 2025-06-22,08:54:21.000,173,11083922,113125,0,1750582460,13898.968079139995,45.1235250000027,53049.7692708 2025-06-22,08:54:22.000,173,11083884,113125,0,1750582461,13899.00176069,45.05303370000183,53049.73433520001 2025-06-22,08:54:23.000,173,11083926,113125,0,1750582462,13899.048914859995,44.982542400000966,53049.6993996 2025-06-22,08:54:24.000,173,11083899,112685,0,1750582463,13899.09606902999,44.85565805999795,53049.64350264001 2025-06-22,08:54:25.000,173,11083875,112805,0,1750582464,13899.12301427,44.79221589000372,53049.573631440006 2025-06-22,08:54:26.000,173,11083961,113045,0,1750582465,13899.156695819991,44.74287198000093,53049.5596572 2025-06-22,08:54:27.000,173,11083913,113125,0,1750582466,13899.20384999,44.644184160002624,53049.524721600006 2025-06-22,08:54:28.000,173,11083885,112885,0,1750582467,13899.298158329992,44.54549634000432,53049.48279888 2025-06-22,08:54:29.000,173,11083945,113125,0,1750582468,13899.304894640001,44.4538576499981,53049.49677312001 2025-06-22,08:54:30.000,173,11083951,112725,0,1750582469,13899.352048809997,44.404513740002585,53049.44786328001 2025-06-22,08:54:31.000,173,11083912,113005,0,1750582470,13899.399202979992,44.32697331000236,53049.39895344001 2025-06-22,08:54:32.000,173,11083921,112965,0,1750582471,13899.426148220002,44.27762939999957,53049.41292768 2025-06-22,08:54:33.000,173,11083938,113045,0,1750582472,13899.486775010002,44.19303983999998,53049.36401784 2025-06-22,08:54:34.000,173,11083913,112765,0,1750582473,13899.547401800002,44.1084502800004,53049.37799208001 2025-06-22,08:54:35.000,173,11083921,113085,0,1750582474,13899.648446449988,44.01681159000145,53049.39196632 2025-06-22,08:54:36.000,173,11083864,113125,0,1750582475,13899.675391689998,43.93222203000187,53049.4199148 2025-06-22,08:54:37.000,173,11083963,112925,0,1750582476,13899.830326819989,43.87582898999972,53049.36401784 2025-06-22,08:54:38.000,173,11083909,112965,0,1750582477,13899.91116253999,43.826485080004204,53049.37799208001 2025-06-22,08:54:39.000,173,11083936,112685,0,1750582478,13900.03915243,43.79123943000013,53049.39895344001 2025-06-22,08:54:40.000,173,11083928,113125,0,1750582479,13900.16040601,43.720748129999265,53049.42690192001 2025-06-22,08:54:41.000,173,11083909,113045,0,1750582480,13900.24124173,43.69255161000183,53049.42690192001 2025-06-22,08:54:42.000,173,11083895,113085,0,1750582481,13900.38270424,43.63615856999968,53049.46882464 2025-06-22,08:54:43.000,173,11083999,112845,0,1750582482,13900.517430439992,43.60796205000224,53049.454850400005 2025-06-22,08:54:44.000,173,11083886,113005,0,1750582483,13900.665629260002,43.5163233600033,53049.46183752 2025-06-22,08:54:45.000,173,11083879,112885,0,1750582484,13900.766673910002,43.44583206000243,53049.53869584 2025-06-22,08:54:46.000,173,11083936,112925,0,1750582485,13900.881191179993,43.39648814999964,53049.56664432001 2025-06-22,08:54:47.000,173,11083947,113205,0,1750582486,13901.029389999989,43.361242500002845,53049.64350264001 2025-06-22,08:54:48.000,173,11083908,113165,0,1750582487,13901.11022571999,43.34009511000477,53049.65048976 2025-06-22,08:54:49.000,173,11083920,113005,0,1750582488,13901.25842454,43.33304597999813,53049.72734808 2025-06-22,08:54:50.000,173,11083940,113125,0,1750582489,13901.37294180999,43.29780033000134,53049.79721928 2025-06-22,08:54:51.000,173,11083919,112845,0,1750582490,13901.41335966999,43.255505549997906,53049.790232160005 2025-06-22,08:54:52.000,173,11083890,112925,0,1750582491,13901.44030491,43.29075120000198,53049.909013200006 2025-06-22,08:54:53.000,173,11083878,112885,0,1750582492,13901.527876939996,43.29780033000134,53049.96491016 2025-06-22,08:54:54.000,173,11083966,113085,0,1750582493,13901.56155849,43.29780033000134,53049.99285864 2025-06-22,08:54:55.000,173,11083884,113005,0,1750582494,13901.56155849,43.354193370003486,53049.99984576001 2025-06-22,08:54:56.000,173,11083952,113245,0,1750582495,13901.595240039991,43.38238989000092,53050.10465256 2025-06-22,08:54:57.000,173,11083922,113085,0,1750582496,13901.595240039991,43.41763553999772,53050.076704080006 2025-06-22,08:54:58.000,173,11083892,112805,0,1750582497,13901.527876939996,43.47402857999987,53050.125613920005 2025-06-22,08:54:59.000,173,11083950,113005,0,1750582498,13901.56155849,43.57271639999817,53050.20945936 2025-06-22,08:55:00.000,173,11083978,113045,0,1750582499,13901.487459079995,43.6150111800016,53050.195485120006 2025-06-22,08:55:01.000,173,11083918,112885,0,1750582500,13901.44030491,43.67140422000375,53050.28631768001 2025-06-22,08:55:02.000,173,11083938,113125,0,1750582501,13901.406623359995,43.68550248000247,53050.30029192 2025-06-22,08:55:03.000,173,11083918,112925,0,1750582502,13901.406623359995,43.720748129999265,53050.30727904 2025-06-22,08:55:04.000,173,11083875,113045,0,1750582503,13901.37967812,43.83353421000356,53050.37715024 2025-06-22,08:55:05.000,173,11083898,112925,0,1750582504,13901.37967812,43.92517290000251,53050.41907296 2025-06-22,08:55:06.000,173,11083982,112885,0,1750582505,13901.325787639995,43.988615070004016,53050.45400856001 2025-06-22,08:55:07.000,173,11083934,113165,0,1750582506,13901.2988424,44.002713330002734,53050.48195704001 2025-06-22,08:55:08.000,173,11083878,113085,0,1750582507,13901.31231501999,44.122548539999116,53050.48894416 2025-06-22,08:55:09.000,173,11083932,113165,0,1750582508,13901.25842454,44.15779419000319,53050.50291840001 2025-06-22,08:55:10.000,173,11083970,112965,0,1750582509,13901.21127036999,44.24943288000213,53050.628686560005 2025-06-22,08:55:11.000,173,11083887,113085,0,1750582510,13901.19106143999,44.348120700000436,53050.628686560005 2025-06-22,08:55:12.000,173,11083954,113005,0,1750582511,13901.069807859989,44.43271026000002,53050.677596400004 2025-06-22,08:55:13.000,173,11083889,113045,0,1750582512,13901.056335239999,44.48910330000217,53050.66362216 2025-06-22,08:55:14.000,173,11083939,113005,0,1750582513,13901.002444759994,44.5666437300024,53050.68458352 2025-06-22,08:55:15.000,173,11083916,113125,0,1750582514,13900.921609039993,44.594840249999834,53050.712532 2025-06-22,08:55:16.000,173,11083962,112965,0,1750582515,13900.840773319993,44.70762633000413,53050.71951912001 2025-06-22,08:55:17.000,173,11083929,112965,0,1750582516,13900.786882840002,44.806314150002436,53050.726506240004 2025-06-22,08:55:18.000,173,11083908,113165,0,1750582517,13900.726256050002,44.84860892999859,53050.71951912001 2025-06-22,08:55:19.000,173,11083887,112885,0,1750582518,13900.679101879992,44.92614935999882,53050.75445472 2025-06-22,08:55:20.000,173,11083972,112765,0,1750582519,13900.638684019992,45.0107389199984,53050.747467600006 2025-06-22,08:55:21.000,173,11083906,113165,0,1750582520,13900.578057229992,45.08827934999863,53050.7824032 2025-06-22,08:55:22.000,173,11083935,113125,0,1750582521,13900.551111989997,45.165819779998856,53050.77541608 2025-06-22,08:55:23.000,173,11083922,112965,0,1750582522,13900.564584610001,45.24336020999908,53050.7824032 2025-06-22,08:55:24.000,173,11083866,113045,0,1750582523,13900.517430439992,45.33499889999803,53050.76842896001 2025-06-22,08:55:25.000,173,11083892,113045,0,1750582524,13900.463539960001,45.42663759000425,53050.76144184 2025-06-22,08:55:26.000,173,11083941,113125,0,1750582525,13900.429858409996,45.46188324000104,53050.81035168 2025-06-22,08:55:27.000,173,11083952,113005,0,1750582526,13900.375967929991,45.55352192999999,53050.77541608 2025-06-22,08:55:28.000,173,11083881,113125,0,1750582527,13900.308604829996,45.624013230000855,53050.7824032 2025-06-22,08:55:29.000,173,11083964,112805,0,1750582528,13900.24124173,45.70860279000044,53050.747467600006 2025-06-22,08:55:30.000,173,11083975,113125,0,1750582529,13900.20082387,45.75089757000387,53050.73349336 2025-06-22,08:55:31.000,173,11083878,112845,0,1750582530,13900.167142319995,45.79319235000003,53050.77541608 2025-06-22,08:55:32.000,173,11083895,112685,0,1750582531,13900.11998815,45.83548713000346,53050.747467600006 2025-06-22,08:55:33.000,173,11083900,112965,0,1750582532,13900.106515529995,45.89892929999769,53050.75445472 2025-06-22,08:55:34.000,173,11083894,113045,0,1750582533,13900.07957029,45.905978430004325,53050.70554488 2025-06-22,08:55:35.000,173,11083922,113125,0,1750582534,13900.09304290999,45.9623714699992,53050.73349336 2025-06-22,08:55:36.000,173,11083944,113045,0,1750582535,13900.05262504999,46.00466625000263,53050.74048048001 2025-06-22,08:55:37.000,173,11083885,113045,0,1750582536,13900.045888739995,46.01171538000199,53050.712532 2025-06-22,08:55:38.000,173,11083882,113045,0,1750582537,13900.03241611999,46.082206680002855,53050.712532 2025-06-22,08:55:39.000,173,11083898,113125,0,1750582538,13900.01220718999,46.10335407000093,53050.65663504 2025-06-22,08:55:40.000,173,11083950,112925,0,1750582539,13900.01220718999,46.15974711000308,53050.726506240004 2025-06-22,08:55:41.000,173,11083901,113125,0,1750582540,13899.958316709999,46.1738453700018,53050.712532 2025-06-22,08:55:42.000,173,11083960,112925,0,1750582541,13899.917898849999,46.19499275999988,53050.677596400004 2025-06-22,08:55:43.000,173,11083909,113005,0,1750582542,13899.93137146999,46.15974711000308,53050.69157064001 2025-06-22,08:55:44.000,173,11083872,112885,0,1750582543,13899.877480989999,46.19499275999988,53050.698557760006 2025-06-22,08:55:45.000,173,11083901,112685,0,1750582544,13899.938107779999,46.209091019998596,53050.71951912001 2025-06-22,08:55:46.000,173,11083897,113005,0,1750582545,13899.904426229994,46.209091019998596,53050.70554488 2025-06-22,08:55:47.000,173,11083918,113125,0,1750582546,13899.917898849999,46.18794363000052,53050.69157064001 2025-06-22,08:55:48.000,173,11083994,113165,0,1750582547,13899.897689919999,46.202041889999236,53050.677596400004 2025-06-22,08:55:49.000,173,11083937,113045,0,1750582548,13900.025679809994,46.18794363000052,53050.65663504 2025-06-22,08:55:50.000,173,11083964,112885,0,1750582549,13899.99873457,46.13155058999837,53050.65663504 2025-06-22,08:55:51.000,173,11083913,113005,0,1750582550,13900.005470879994,46.14564885000436,53050.66362216 2025-06-22,08:55:52.000,173,11083911,112885,0,1750582551,13900.03241611999,46.11040320000029,53050.64964792001 2025-06-22,08:55:53.000,173,11083921,112965,0,1750582552,13900.045888739995,46.10335407000093,53050.65663504 2025-06-22,08:55:54.000,173,11083944,113125,0,1750582553,13900.106515529995,46.06810842000414,53050.64964792001 2025-06-22,08:55:55.000,173,11083922,113125,0,1750582554,13900.126724459995,46.082206680002855,53050.66362216 2025-06-22,08:55:56.000,173,11083912,113045,0,1750582555,13900.167142319995,46.06105929000478,53050.628686560005 2025-06-22,08:55:57.000,173,11083916,112805,0,1750582556,13900.207560179995,45.99761712000327,53050.712532 2025-06-22,08:55:58.000,173,11083981,113045,0,1750582557,13900.25471434999,45.976469729997916,53050.63567368 2025-06-22,08:55:59.000,173,11083893,112845,0,1750582558,13900.308604829996,45.99056799000391,53050.67060928001 2025-06-22,08:56:00.000,173,11083899,112925,0,1750582559,13900.38270424,45.94122408000112,53050.677596400004 2025-06-22,08:56:01.000,173,11083901,113005,0,1750582560,13900.423122100001,45.9271258200024,53050.68458352 2025-06-22,08:56:02.000,173,11083906,112765,0,1750582561,13900.443331030001,45.84253626000282,53050.698557760006 2025-06-22,08:56:03.000,173,11083947,113285,0,1750582562,13900.524166750001,45.8284380000041,53050.73349336 2025-06-22,08:56:04.000,173,11083885,113005,0,1750582563,13900.591529849997,45.74384844000451,53050.74048048001 2025-06-22,08:56:05.000,173,11083921,113005,0,1750582564,13900.685838190002,45.7156519199998,53050.76144184 2025-06-22,08:56:06.000,173,11083952,113005,0,1750582565,13900.746464980002,45.64516061999893,53050.75445472 2025-06-22,08:56:07.000,173,11083887,113125,0,1750582566,13900.773410219997,45.616964100001496,53050.796377440005 2025-06-22,08:56:08.000,173,11083932,112845,0,1750582567,13900.834037009998,45.5817184500047,53050.8522744 2025-06-22,08:56:09.000,173,11083854,113005,0,1750582568,13900.921609039993,45.49712888999784,53050.87323576 2025-06-22,08:56:10.000,173,11083913,112765,0,1750582569,13900.968763209989,45.447784980002325,53050.894197120004 2025-06-22,08:56:11.000,173,11083931,112925,0,1750582570,13901.049598929989,45.3702445500021,53050.88022288 2025-06-22,08:56:12.000,173,11083959,113005,0,1750582571,13901.063071549994,45.264507600004436,53050.92913272 2025-06-22,08:56:13.000,173,11083955,113125,0,1750582572,13901.13043464999,45.20811456000229,53050.94310696 2025-06-22,08:56:14.000,173,11083955,113045,0,1750582573,13901.123698339994,45.17991804000485,53050.98502968001 2025-06-22,08:56:15.000,173,11083953,113285,0,1750582574,13901.164116199994,45.13762326000142,53051.05490088001 2025-06-22,08:56:16.000,173,11083930,112965,0,1750582575,13901.177588819999,45.1235250000027,53051.061888000004 2025-06-22,08:56:17.000,173,11083960,112885,0,1750582576,13901.164116199994,45.003689789999044,53051.082849360006 2025-06-22,08:56:18.000,173,11083962,113005,0,1750582577,13901.177588819999,44.97549327000161,53051.0968236 2025-06-22,08:56:19.000,173,11083922,113125,0,1750582578,13901.143907269994,44.94024762000481,53051.13874632 2025-06-22,08:56:20.000,173,11083890,113085,0,1750582579,13901.17085250999,44.862707190004585,53051.18765616 2025-06-22,08:56:21.000,173,11083901,113125,0,1750582580,13901.19779775,44.82746154000051,53051.1666948 2025-06-22,08:56:22.000,173,11083894,112885,0,1750582581,13901.23147929999,44.813363280001795,53051.25752736 2025-06-22,08:56:23.000,173,11083947,112965,0,1750582582,13901.23821561,44.74287198000093,53051.236566 2025-06-22,08:56:24.000,173,11083936,112405,0,1750582583,13901.204534059994,44.67942980999942,53051.24355312001 2025-06-22,08:56:25.000,173,11083951,112765,0,1750582584,13901.21127036999,44.630085900003905,53051.3064372 2025-06-22,08:56:26.000,173,11083991,113085,0,1750582585,13901.17085250999,44.594840249999834,53051.3064372 2025-06-22,08:56:27.000,173,11083928,112925,0,1750582586,13901.21127036999,44.54549634000432,53051.299450080005 2025-06-22,08:56:28.000,173,11083893,113005,0,1750582587,13901.137170959999,44.50320156000089,53051.35534704 2025-06-22,08:56:29.000,173,11083877,113125,0,1750582588,13901.157379889999,44.4538576499981,53051.35534704 2025-06-22,08:56:30.000,173,11083914,113125,0,1750582589,13901.103489409994,44.404513740002585,53051.36233416001 2025-06-22,08:56:31.000,173,11083934,112885,0,1750582590,13901.083280479994,44.29172765999829,53051.35534704 2025-06-22,08:56:32.000,173,11083898,113165,0,1750582591,13901.063071549994,44.28467852999893,53051.3763084 2025-06-22,08:56:33.000,173,11083925,112885,0,1750582592,13901.002444759994,44.20008896999934,53051.32739856 2025-06-22,08:56:34.000,173,11083968,113045,0,1750582593,13900.982235829993,44.16484332000255,53051.35534704 2025-06-22,08:56:35.000,173,11083957,112925,0,1750582594,13900.955290589998,44.1084502800004,53051.32739856 2025-06-22,08:56:36.000,173,11083901,113005,0,1750582595,13900.901400109993,44.0732046300036,53051.32041144001 2025-06-22,08:56:37.000,173,11083895,112965,0,1750582596,13900.908136419988,44.009762460002094,53051.27150160001 2025-06-22,08:56:38.000,173,11083886,112845,0,1750582597,13900.867718559988,43.946320290000585,53051.26451448 2025-06-22,08:56:39.000,173,11083966,113085,0,1750582598,13900.800355459993,43.90402551000443,53051.32041144001 2025-06-22,08:56:40.000,173,11083962,113085,0,1750582599,13900.780146529993,43.88287811999908,53051.299450080005 2025-06-22,08:56:41.000,173,11083933,113045,0,1750582600,13900.665629260002,43.81238681999821,53051.180669040004 2025-06-22,08:56:42.000,173,11083884,113085,0,1750582601,13900.591529849997,43.78419030000077,53051.24355312001 2025-06-22,08:56:43.000,173,11083923,112765,0,1750582602,13900.524166750001,43.74189552000462,53051.18765616 2025-06-22,08:56:44.000,173,11083943,113165,0,1750582603,13900.375967929991,43.67845335000311,53051.0968236 2025-06-22,08:56:45.000,173,11083968,113045,0,1750582604,13900.27492327999,43.6150111800016,53051.11778496 2025-06-22,08:56:46.000,173,11083968,113045,0,1750582605,13900.16040601,43.55861813999945,53051.05490088001 2025-06-22,08:56:47.000,173,11083963,112845,0,1750582606,13900.09304290999,43.47402857999987,53051.05490088001 2025-06-22,08:56:48.000,173,11083898,113045,0,1750582607,13899.95158039999,43.41058640999836,53050.97105544 2025-06-22,08:56:49.000,173,11083938,113245,0,1750582608,13899.843799439994,43.33304597999813,53050.94310696 2025-06-22,08:56:50.000,173,11083978,113005,0,1750582609,13899.736018479998,43.304849460000696,53050.9221456 2025-06-22,08:56:51.000,173,11083953,112965,0,1750582610,13899.648446449988,43.255505549997906,53050.845287280004 2025-06-22,08:56:52.000,173,11083908,113125,0,1750582611,13899.581083349993,43.192063380003674,53050.81035168 2025-06-22,08:56:53.000,173,11083980,113005,0,1750582612,13899.486775010002,43.12157208000281,53050.73349336 2025-06-22,08:56:54.000,173,11083893,112725,0,1750582613,13899.372257739997,43.093375559998094,53050.65663504 2025-06-22,08:56:55.000,173,11083898,112965,0,1750582614,13899.277949399991,43.02993339000386,53050.6426608 2025-06-22,08:56:56.000,173,11083888,113045,0,1750582615,13899.264476780001,43.0228842600045,53050.55182824001 2025-06-22,08:56:57.000,173,11083970,112965,0,1750582616,13899.156695819991,42.98058948000107,53050.50291840001 2025-06-22,08:56:58.000,173,11083947,113045,0,1750582617,13899.156695819991,42.966491220002354,53050.47496992 2025-06-22,08:56:59.000,173,11083895,113165,0,1750582618,13899.10280534,42.87485253000341,53050.47496992 2025-06-22,08:57:00.000,173,11083921,113045,0,1750582619,13899.09606902999,42.88190166000277,53050.34920176 2025-06-22,08:57:01.000,173,11083906,112925,0,1750582620,13899.03544223999,42.83255774999998,53050.363176000006 2025-06-22,08:57:02.000,173,11083911,112965,0,1750582621,13898.98155176,42.846656009998696,53050.293304800005 2025-06-22,08:57:03.000,173,11083977,113125,0,1750582622,13898.99502437999,42.80436123000254,53050.23740784001 2025-06-22,08:57:04.000,173,11083882,112965,0,1750582623,13898.98155176,42.76206644999911,53050.16054952 2025-06-22,08:57:05.000,173,11083923,113125,0,1750582624,13899.00176069,42.76206644999911,53050.195485120006 2025-06-22,08:57:06.000,173,11083890,113045,0,1750582625,13899.00176069,42.79731210000318,53050.125613920005 2025-06-22,08:57:07.000,173,11083918,113085,0,1750582626,13899.03544223999,42.74091906000103,53050.10465256 2025-06-22,08:57:08.000,173,11083919,113125,0,1750582627,13899.069123789996,42.79731210000318,53049.99984576001 2025-06-22,08:57:09.000,173,11083888,112845,0,1750582628,13899.109541649996,42.783213840004464,53049.97888440001 2025-06-22,08:57:10.000,173,11083915,112885,0,1750582629,13899.20384999,42.83960687999934,53050.03478136 2025-06-22,08:57:11.000,173,11083875,113045,0,1750582630,13899.230795229996,42.846656009998696,53049.95093592001 2025-06-22,08:57:12.000,173,11083891,113125,0,1750582631,13899.257740469991,42.87485253000341,53049.957923040005 2025-06-22,08:57:13.000,173,11083885,113085,0,1750582632,13899.277949399991,42.910098180000205,53049.92997456001 2025-06-22,08:57:14.000,173,11083951,112765,0,1750582633,13899.298158329992,42.959442090002995,53049.90202608001 2025-06-22,08:57:15.000,173,11083968,112925,0,1750582634,13899.325103570001,42.98058948000107,53049.90202608001 2025-06-22,08:57:16.000,173,11083896,112965,0,1750582635,13899.372257739997,43.02993339000386,53049.8740776 2025-06-22,08:57:17.000,173,11083966,112765,0,1750582636,13899.372257739997,43.079277299999376,53049.88106472001 2025-06-22,08:57:18.000,173,11083930,113045,0,1750582637,13899.419411909992,43.128621210002166,53049.82516776 2025-06-22,08:57:19.000,173,11083904,112885,0,1750582638,13899.399202979992,43.16386685999896,53049.839142000004 2025-06-22,08:57:20.000,173,11083919,112685,0,1750582639,13899.419411909992,43.19911251000303,53049.81818064 2025-06-22,08:57:21.000,173,11083935,112885,0,1750582640,13899.473302389997,43.26255468000454,53049.83215488001 2025-06-22,08:57:22.000,173,11083890,112965,0,1750582641,13899.439620839992,43.318947719999414,53049.78324504001 2025-06-22,08:57:23.000,173,11083936,112965,0,1750582642,13899.432884529997,43.28370207000262,53049.860103360006 2025-06-22,08:57:24.000,173,11083924,112885,0,1750582643,13899.453093459997,43.311898590000055,53049.79721928 2025-06-22,08:57:25.000,173,11083911,113005,0,1750582644,13899.405939290002,43.354193370003486,53049.790232160005 2025-06-22,08:57:26.000,173,11083963,113085,0,1750582645,13899.372257739997,43.38943902000028,53049.73433520001 2025-06-22,08:57:27.000,173,11083983,113045,0,1750582646,13899.298158329992,43.41058640999836,53049.81119352001 2025-06-22,08:57:28.000,173,11083940,112845,0,1750582647,13899.230795229996,43.43878293000307,53049.72734808 2025-06-22,08:57:29.000,173,11083890,113205,0,1750582648,13899.1432232,43.403537279999,53049.741322320006 2025-06-22,08:57:30.000,173,11083949,113045,0,1750582649,13899.12301427,43.41763553999772,53049.71337384001 2025-06-22,08:57:31.000,173,11083914,112965,0,1750582650,13899.07586009999,43.34714424000413,53049.70638672 2025-06-22,08:57:32.000,173,11083854,112725,0,1750582651,13898.95460651999,43.34714424000413,53049.6993996 2025-06-22,08:57:33.000,173,11083925,112925,0,1750582652,13898.92092497,43.318947719999414,53049.65747688 2025-06-22,08:57:34.000,173,11083880,112845,0,1750582653,13898.846825559995,43.311898590000055,53049.56664432001 2025-06-22,08:57:35.000,173,11083943,113165,0,1750582654,13898.77272614999,43.29780033000134,53049.61555416001 2025-06-22,08:57:36.000,173,11083950,113125,0,1750582655,13898.698626739999,43.27665294000326,53049.60856704 2025-06-22,08:57:37.000,173,11083915,113045,0,1750582656,13898.658208879999,43.20616164000239,53049.47581176001 2025-06-22,08:57:38.000,173,11083956,113045,0,1750582657,13898.577373159998,43.22730903000047,53049.524721600006 2025-06-22,08:57:39.000,173,11083979,112845,0,1750582658,13898.536955299998,43.19911251000303,53049.4199148 2025-06-22,08:57:40.000,173,11083848,113005,0,1750582659,13898.489801129988,43.12157208000281,53049.44087616 2025-06-22,08:57:41.000,173,11083948,112885,0,1750582660,13898.415701719998,43.06517904000066,53049.44087616 2025-06-22,08:57:42.000,173,11083893,112845,0,1750582661,13898.368547550002,43.00878599999851,53049.405940560006 2025-06-22,08:57:43.000,173,11083950,113125,0,1750582662,13898.307920760002,42.98763861000043,53049.384979200004 2025-06-22,08:57:44.000,173,11083959,113005,0,1750582663,13898.186667180002,42.88190166000277,53049.315108 2025-06-22,08:57:45.000,173,11083964,112965,0,1750582664,13898.146249320002,42.87485253000341,53049.315108 2025-06-22,08:57:46.000,173,11083938,113445,0,1750582665,13898.085622530001,42.76911557999847,53049.28017240001 2025-06-22,08:57:47.000,173,11083912,112925,0,1750582666,13897.977841569991,42.69862428000488,53049.23126256001 2025-06-22,08:57:48.000,173,11083942,112805,0,1750582667,13897.930687399996,42.62108385000465,53049.19632696 2025-06-22,08:57:49.000,173,11083907,112885,0,1750582668,13897.870060609996,42.5646908100025,53049.1054944 2025-06-22,08:57:50.000,173,11083960,112965,0,1750582669,13897.74207072,42.494199510001636,53049.07754592 2025-06-22,08:57:51.000,173,11083906,112645,0,1750582670,13897.73533440999,42.43780646999949,53049.049597440004 2025-06-22,08:57:52.000,173,11083897,113285,0,1750582671,13897.688180239995,42.34616778000054,53048.951777760005 2025-06-22,08:57:53.000,173,11083972,113005,0,1750582672,13897.667971309995,42.317971260003105,53048.9308164 2025-06-22,08:57:54.000,173,11083916,113005,0,1750582673,13897.661235,42.29682386999775,53048.82600960001 2025-06-22,08:57:55.000,173,11083953,113325,0,1750582674,13897.688180239995,42.2192834400048,53048.84697096001 2025-06-22,08:57:57.000,173,11083900,112925,0,1750582676,13897.62081714,42.18403779000073,53048.79806112 2025-06-22,08:57:59.000,173,11083943,112765,0,1750582678,13897.688180239995,42.148792140003934,53048.75613840001 2025-06-22,08:58:00.000,173,11083904,113045,0,1750582679,13897.72186179,42.07830084000307,53048.70024144 2025-06-22,08:58:01.000,173,11083936,112605,0,1750582680,13897.74207072,42.099448230001144,53048.74216416 2025-06-22,08:58:02.000,173,11083904,112965,0,1750582681,13897.789224889995,42.092399100001785,53048.69325432 2025-06-22,08:58:03.000,173,11083866,112805,0,1750582682,13897.809433819995,42.099448230001144,53048.69325432 2025-06-22,08:58:04.000,173,11083929,113005,0,1750582683,13897.82290644,42.1064973600005,53048.64434448 2025-06-22,08:58:05.000,173,11083948,113085,0,1750582684,13897.84311537,42.092399100001785,53048.62338312 2025-06-22,08:58:06.000,173,11083936,113125,0,1750582685,13897.87679691999,42.092399100001785,53048.62338312 2025-06-22,08:58:07.000,173,11083933,112845,0,1750582686,13897.96436895,42.092399100001785,53048.567486160006 2025-06-22,08:58:08.000,173,11083931,112885,0,1750582687,13897.930687399996,42.148792140003934,53048.63735736001 2025-06-22,08:58:09.000,173,11083873,113125,0,1750582688,13897.930687399996,42.141743010004575,53048.52556344 2025-06-22,08:58:10.000,173,11083931,112805,0,1750582689,13897.92395109,42.17698866000137,53048.518576320006 2025-06-22,08:58:11.000,173,11083958,113045,0,1750582690,13897.950896329996,42.18403779000073,53048.51158920001 2025-06-22,08:58:12.000,173,11083972,113005,0,1750582691,13897.96436895,42.2545290900016,53048.48364072 2025-06-22,08:58:13.000,173,11083885,112885,0,1750582692,13897.937423709991,42.212234309998166,53048.46267936 2025-06-22,08:58:14.000,173,11083965,112965,0,1750582693,13897.849851679995,42.268627350000315,53048.448705120005 2025-06-22,08:58:15.000,173,11083883,112845,0,1750582694,13897.88353323,42.24747996000224,53048.378833920004 2025-06-22,08:58:16.000,173,11083939,113085,0,1750582695,13897.8633243,42.212234309998166,53048.42774376 2025-06-22,08:58:17.000,173,11083975,113165,0,1750582696,13897.890269539996,42.2192834400048,53048.42774376 2025-06-22,08:58:18.000,173,11083908,112805,0,1750582697,13897.84311537,42.212234309998166,53048.329924080004 2025-06-22,08:58:19.000,173,11083843,112885,0,1750582698,13897.84311537,42.24747996000224,53048.35787256 2025-06-22,08:58:20.000,173,11083904,113125,0,1750582699,13897.829642749995,42.20518517999881,53048.32293696001 2025-06-22,08:58:21.000,173,11083886,113125,0,1750582700,13897.81617012999,42.18403779000073,53048.30197560001 2025-06-22,08:58:22.000,173,11083879,112885,0,1750582701,13897.748807029995,42.16289040000265,53048.26704 2025-06-22,08:58:23.000,173,11083967,112925,0,1750582702,13897.748807029995,42.17698866000137,53048.27402712001 2025-06-22,08:58:24.000,173,11083868,113205,0,1750582703,13897.748807029995,42.148792140003934,53048.24607864 2025-06-22,08:58:25.000,173,11083922,112845,0,1750582704,13897.75554333999,42.141743010004575,53048.21813016 2025-06-22,08:58:26.000,173,11083907,112925,0,1750582705,13897.71512547999,42.05715344999771,53048.21813016 2025-06-22,08:58:27.000,173,11083872,113005,0,1750582706,13897.661235,42.036006059999636,53048.17620744001 2025-06-22,08:58:28.000,173,11083886,112965,0,1750582707,13897.64102607,41.99371128000348,53048.19018168 2025-06-22,08:58:29.000,173,11083960,112925,0,1750582708,13897.661235,41.96551475999877,53048.15524608001 2025-06-22,08:58:30.000,173,11083937,112405,0,1750582709,13897.647762379995,41.902072590004536,53048.14127184 2025-06-22,08:58:31.000,173,11083902,113045,0,1750582710,13897.61408082999,41.88092519999918,53048.113323360005 2025-06-22,08:58:32.000,173,11083858,113005,0,1750582711,13897.67470761999,41.8950234599979,53048.1272976 2025-06-22,08:58:33.000,173,11083932,112965,0,1750582712,13897.69491654999,41.873876069999824,53048.09934912 2025-06-22,08:58:34.000,173,11083877,113165,0,1750582713,13897.68144393,41.859777810001106,53048.10633624001 2025-06-22,08:58:35.000,173,11083967,113205,0,1750582714,13897.661235,41.84567955000239,53048.08537488001 2025-06-22,08:58:36.000,173,11083968,113285,0,1750582715,13897.627553449995,41.817483029997675,53048.064413520005 2025-06-22,08:58:37.000,173,11083933,112885,0,1750582716,13897.57366296999,41.817483029997675,53048.07838776 2025-06-22,08:58:38.000,173,11083896,113005,0,1750582717,13897.49282724999,41.810433899998316,53047.994542320004 2025-06-22,08:58:39.000,173,11083922,112765,0,1750582718,13897.486090939994,41.80338476999896,53047.98755520001 2025-06-22,08:58:40.000,173,11083945,112925,0,1750582719,13897.465882009994,41.80338476999896,53047.98755520001 2025-06-22,08:58:41.000,173,11083920,113245,0,1750582720,13897.358101049998,41.810433899998316,53047.91069688 2025-06-22,08:58:42.000,173,11083860,113125,0,1750582721,13897.290737949988,41.852728680001746,53047.91768400001 2025-06-22,08:58:43.000,173,11083961,113085,0,1750582722,13897.223374849993,41.873876069999824,53047.896722640005 2025-06-22,08:58:44.000,173,11083911,112965,0,1750582723,13897.108857580002,41.909121720003895,53047.91069688 2025-06-22,08:58:45.000,173,11083966,113005,0,1750582724,13897.088648650002,41.94436737000069,53047.86178704 2025-06-22,08:58:46.000,173,11083962,113445,0,1750582725,13896.967395070002,41.98666215000412,53047.86877416001 2025-06-22,08:58:47.000,173,11083881,113125,0,1750582726,13896.900031969992,41.96551475999877,53047.76396736 2025-06-22,08:58:48.000,173,11083919,113045,0,1750582727,13896.873086729996,42.0078095400022,53047.8128772 2025-06-22,08:58:49.000,173,11083931,113085,0,1750582728,13896.812459939996,41.98666215000412,53047.743006 2025-06-22,08:58:50.000,173,11083926,112845,0,1750582729,13896.785514700001,42.02190780000092,53047.7080704 2025-06-22,08:58:51.000,173,11083989,112685,0,1750582730,13896.76530577,42.050104319998354,53047.65217344001 2025-06-22,08:58:52.000,173,11083940,113285,0,1750582731,13896.711415289996,42.1064973600005,53047.64518632 2025-06-22,08:58:53.000,173,11083964,113165,0,1750582732,13896.68447005,42.12764474999858,53047.59627648 2025-06-22,08:58:54.000,173,11083904,113205,0,1750582733,13896.65752480999,42.12764474999858,53047.561340880005 2025-06-22,08:58:55.000,173,11083961,113005,0,1750582734,13896.650788499996,42.12059561999922,53047.46352120001 2025-06-22,08:58:56.000,173,11083899,113085,0,1750582735,13896.63731587999,42.1064973600005,53047.50544392001 2025-06-22,08:58:57.000,173,11083920,113085,0,1750582736,13896.610370639995,42.141743010004575,53047.456534079996 2025-06-22,08:58:58.000,173,11083905,112965,0,1750582737,13896.60363433,42.12059561999922,53047.46352120001 2025-06-22,08:58:59.000,173,11083887,112925,0,1750582738,13896.64405219,42.099448230001144,53047.40063712 2025-06-22,08:59:00.000,173,11083916,112925,0,1750582739,13896.610370639995,42.085349970002426,53047.36570152001 2025-06-22,08:59:01.000,173,11083854,113285,0,1750582740,13896.66426112,42.12059561999922,53047.36570152001 2025-06-22,08:59:02.000,173,11083999,113125,0,1750582741,13896.64405219,42.1064973600005,53047.33076592 2025-06-22,08:59:03.000,173,11083878,112965,0,1750582742,13896.650788499996,42.1064973600005,53047.344740160006 2025-06-22,08:59:04.000,173,11083901,113085,0,1750582743,13896.66426112,42.085349970002426,53047.30980456 2025-06-22,08:59:05.000,173,11083939,112605,0,1750582744,13896.69794266999,42.05715344999771,53047.23993336 2025-06-22,08:59:06.000,173,11083936,113005,0,1750582745,13896.72488791,41.97256388999813,53047.19801064001 2025-06-22,08:59:07.000,173,11083878,113125,0,1750582746,13896.778778389991,41.99371128000348,53047.14211368 2025-06-22,08:59:08.000,173,11083918,112645,0,1750582747,13896.792251009996,41.909121720003895,53047.107178080005 2025-06-22,08:59:09.000,173,11083921,112765,0,1750582748,13896.832668869996,41.909121720003895,53047.107178080005 2025-06-22,08:59:10.000,173,11083955,112885,0,1750582749,13896.839405179991,41.84567955000239,53047.09320384 2025-06-22,08:59:11.000,173,11083948,112965,0,1750582750,13896.900031969992,41.84567955000239,53047.044294 2025-06-22,08:59:12.000,173,11083931,113085,0,1750582751,13896.886559350001,41.78223738000088,53047.044294 2025-06-22,08:59:13.000,173,11083962,112925,0,1750582752,13896.866350420001,41.75404086000344,53047.009358400006 2025-06-22,08:59:14.000,173,11083928,113205,0,1750582753,13896.900031969992,41.690598690001934,53046.96743568 2025-06-22,08:59:15.000,173,11083967,112885,0,1750582754,13896.967395070002,41.65535303999786,53046.939487200005 2025-06-22,08:59:16.000,173,11083964,112925,0,1750582755,13897.007812930002,41.56371434999892,53046.890577360005 2025-06-22,08:59:17.000,173,11083853,112845,0,1750582756,13897.061703409992,41.57076347999828,53046.7997448 2025-06-22,08:59:18.000,173,11083953,113085,0,1750582757,13897.095384959997,41.53551783000148,53046.80673192 2025-06-22,08:59:19.000,173,11083944,112805,0,1750582758,13897.182956989993,41.52846870000212,53046.841667520006 2025-06-22,08:59:20.000,173,11083891,112965,0,1750582759,13897.230111159988,41.48617391999869,53046.722886480005 2025-06-22,08:59:21.000,173,11083924,112965,0,1750582760,13897.196429609998,41.43683001000318,53046.71589936001 2025-06-22,08:59:22.000,173,11083951,113085,0,1750582761,13897.270529019988,41.44387914000254,53046.69493800001 2025-06-22,08:59:23.000,173,11083908,112765,0,1750582762,13897.277265329998,41.401584359999106,53046.66698952001 2025-06-22,08:59:24.000,173,11083883,113005,0,1750582763,13897.344628429993,41.401584359999106,53046.64602816001 2025-06-22,08:59:25.000,173,11083945,112925,0,1750582764,13897.432200459989,41.338142190004874,53046.618079679996 2025-06-22,08:59:26.000,173,11083909,113125,0,1750582765,13897.499563559999,41.35928958000295,53046.59711832001 2025-06-22,08:59:27.000,173,11083893,113045,0,1750582766,13897.607344519995,41.33109305999824,53046.57615696001 2025-06-22,08:59:28.000,173,11083956,112765,0,1750582767,13897.647762379995,41.32404392999888,53046.555195600005 2025-06-22,08:59:29.000,173,11083934,113005,0,1750582768,13897.78248858,41.288798280002084,53046.51327288 2025-06-22,08:59:30.000,173,11083930,113085,0,1750582769,13897.789224889995,41.281749150002724,53046.47833728001 2025-06-22,08:59:31.000,173,11083880,113045,0,1750582770,13897.910478469996,41.33109305999824,53046.42942744001 2025-06-22,08:59:32.000,173,11083907,113125,0,1750582771,13897.96436895,41.3028965400008,53046.39449184 2025-06-22,08:59:33.000,173,11083901,113045,0,1750582772,13898.004786810001,41.26060176000465,53046.40147896 2025-06-22,08:59:34.000,173,11083947,112965,0,1750582773,13898.045204670001,41.232405239999935,53046.32462064 2025-06-22,08:59:35.000,173,11083950,113165,0,1750582774,13898.132776699997,41.21125785000186,53046.338594880006 2025-06-22,08:59:37.000,173,11083888,113125,0,1750582776,13898.193403489997,41.11961916000291,53046.24776232 2025-06-22,08:59:39.000,173,11083941,112765,0,1750582778,13898.240557659992,41.07732437999948,53046.22680096 2025-06-22,08:59:41.000,173,11083960,112765,0,1750582780,13898.301184449992,41.042078730002686,53046.170904000006 2025-06-22,08:59:42.000,173,11083876,112925,0,1750582781,13898.301184449992,41.03502960000333,53046.12199416001 2025-06-22,08:59:43.000,173,11083876,112805,0,1750582782,13898.341602309993,40.9574891700031,53046.08007144 2025-06-22,08:59:44.000,173,11083876,112845,0,1750582783,13898.260766589992,40.93634177999775,53046.01718736 2025-06-22,08:59:45.000,173,11083934,112885,0,1750582784,13898.213612419997,40.89404700000159,53045.96827752 2025-06-22,08:59:46.000,173,11083955,112925,0,1750582785,13898.112567769997,40.8447030899988,53045.95430328001 2025-06-22,08:59:47.000,173,11083974,112965,0,1750582786,13898.058677289991,40.865850480004156,53045.90539344001 2025-06-22,08:59:48.000,173,11083866,113005,0,1750582787,13897.950896329996,40.78126092000457,53045.821548 2025-06-22,08:59:49.000,173,11083872,113005,0,1750582788,13897.87679691999,40.7107696200037,53045.77263816 2025-06-22,08:59:50.000,173,11083864,113085,0,1750582789,13897.829642749995,40.61913093000476,53045.7516768 2025-06-22,08:59:51.000,173,11083943,113085,0,1750582790,13897.769015959995,40.583885280000686,53045.646870000004 2025-06-22,08:59:52.000,173,11083911,112845,0,1750582791,13897.72186179,40.4992957200011,53045.5769988 2025-06-22,08:59:53.000,173,11083894,113165,0,1750582792,13897.627553449995,40.42880442000023,53045.49315336001 2025-06-22,08:59:54.000,173,11083888,113045,0,1750582793,13897.566926659994,40.358313119999366,53045.42328216001 2025-06-22,08:59:55.000,173,11083859,113045,0,1750582794,13897.53998142,40.27372355999978,53045.31847536 2025-06-22,08:59:56.000,173,11083955,112965,0,1750582795,13897.526508799994,40.182084870000836,53045.19969432 2025-06-22,08:59:57.000,173,11083927,112925,0,1750582796,13897.486090939994,40.07634792000317,53045.19969432 2025-06-22,08:59:58.000,173,11083914,112925,0,1750582797,13897.465882009994,40.02700401000038,53045.108861759996 2025-06-22,08:59:59.000,173,11083928,112845,0,1750582798,13897.438936769999,39.949463580000156,53045.02501632 2025-06-22,09:00:00.000,173,11083915,112965,0,1750582799,13897.391782599989,39.84372663000249,53044.96911936001 2025-06-22,09:00:01.000,173,11083901,112965,0,1750582800,13897.371573669989,39.73798968000483,53044.88527392 2025-06-22,09:00:02.000,173,11083952,112965,0,1750582801,13897.317683189998,39.611105340001814,53044.81540272 2025-06-22,09:00:03.000,173,11083937,112765,0,1750582802,13897.310946879988,39.52651578000223,53044.710595920005 2025-06-22,09:00:04.000,173,11083880,112965,0,1750582803,13897.270529019988,39.45602448000136,53044.61277624001 2025-06-22,09:00:05.000,173,11083871,112885,0,1750582804,13897.263792709993,39.3502875300037,53044.57085352 2025-06-22,09:00:06.000,173,11083915,112965,0,1750582805,13897.142539129993,39.27274710000347,53044.48700808001 2025-06-22,09:00:07.000,173,11083872,112845,0,1750582806,13897.129066510002,39.188157540003886,53044.36123992 2025-06-22,09:00:08.000,173,11083981,113045,0,1750582807,13897.001076619992,39.11061711000366,53044.2843816 2025-06-22,09:00:09.000,173,11083892,113005,0,1750582808,13896.933713519997,39.04717494000215,53044.20053616001 2025-06-22,09:00:10.000,173,11083938,112845,0,1750582809,13896.846141490001,38.94143799000449,53044.088742240005 2025-06-22,09:00:11.000,173,11083938,113045,0,1750582810,13896.772042079996,38.88504495000234,53044.04681952 2025-06-22,09:00:12.000,173,11083967,113085,0,1750582811,13896.72488791,38.8568484300049,53043.90707712 2025-06-22,09:00:13.000,173,11083957,113005,0,1750582812,13896.68447005,38.786357130004035,53043.802270320004 2025-06-22,09:00:14.000,173,11083851,112845,0,1750582813,13896.590161709995,38.75111147999996,53043.73938624 2025-06-22,09:00:15.000,173,11083918,113085,0,1750582814,13896.509325989995,38.72291496000253,53043.60663096001 2025-06-22,09:00:16.000,173,11083895,112605,0,1750582815,13896.37459978999,38.6453745300023,53043.45291432 2025-06-22,09:00:17.000,173,11083901,112725,0,1750582816,13896.33418192999,38.60307974999887,53043.369068880005 2025-06-22,09:00:18.000,173,11083984,112965,0,1750582817,13896.300500379999,38.553735840003355,53043.27823632 2025-06-22,09:00:19.000,173,11083992,113045,0,1750582818,13896.233137279989,38.497342800001206,53043.14548104001 2025-06-22,09:00:20.000,173,11083935,112805,0,1750582819,13896.132092629989,38.47619541000313,53043.04766136 2025-06-22,09:00:21.000,173,11083858,113405,0,1750582820,13896.091674769988,38.4339006299997,53042.89394472 2025-06-22,09:00:22.000,173,11083925,112965,0,1750582821,13896.024311669993,38.36340932999883,53042.7821508 2025-06-22,09:00:23.000,173,11083939,112965,0,1750582822,13896.010839049988,38.285868899998604,53042.70529248 2025-06-22,09:00:24.000,173,11083868,112765,0,1750582823,13895.983893809993,38.24357412000245,53042.57253720001 2025-06-22,09:00:25.000,173,11083928,112965,0,1750582824,13895.903058089993,38.21537759999774,53042.48869176 2025-06-22,09:00:26.000,173,11083927,113165,0,1750582825,13895.876112849997,38.17308282000158,53042.33497512001 2025-06-22,09:00:27.000,173,11083957,112925,0,1750582826,13895.754859269997,38.17308282000158,53042.27907816 2025-06-22,09:00:28.000,173,11083983,112805,0,1750582827,13895.707705100001,38.109640650000074,53042.146322880006 2025-06-22,09:00:29.000,173,11083923,113005,0,1750582828,13895.640341999992,38.046198479998566,53042.04151608 2025-06-22,09:00:30.000,173,11083925,112765,0,1750582829,13895.572978899996,37.98275631000433,53041.93670928 2025-06-22,09:00:31.000,173,11083928,112845,0,1750582830,13895.512352109996,37.933412400001544,53041.8388896 2025-06-22,09:00:32.000,173,11083937,112965,0,1750582831,13895.48540687,37.84882284000196,53041.73408280001 2025-06-22,09:00:33.000,173,11083890,113005,0,1750582832,13895.431516389996,37.82062632000452,53041.629276 2025-06-22,09:00:34.000,173,11083892,112805,0,1750582833,13895.350680669995,37.750135020003654,53041.50350784 2025-06-22,09:00:35.000,173,11083915,112845,0,1750582834,13895.25637232999,37.693741980001505,53041.36376544 2025-06-22,09:00:36.000,173,11083891,112845,0,1750582835,13895.209218159995,37.61620155000128,53041.27293288 2025-06-22,09:00:37.000,173,11083975,113005,0,1750582836,13895.20248185,37.57390676999785,53041.14716472 2025-06-22,09:00:38.000,173,11083932,113165,0,1750582837,13895.14185506,37.475218949999544,53041.021396560005 2025-06-22,09:00:39.000,173,11083899,113125,0,1750582838,13895.061019339999,37.454071560001466,53040.90960264 2025-06-22,09:00:40.000,173,11083871,113085,0,1750582839,13894.933029449989,37.3835802600006,53040.82575720001 2025-06-22,09:00:41.000,173,11083891,113285,0,1750582840,13894.811775869988,37.27079418000358,53040.67204056 2025-06-22,09:00:42.000,173,11083906,112925,0,1750582841,13894.697258599997,37.18620462000399,53040.567233760004 2025-06-22,09:00:43.000,173,11083901,113045,0,1750582842,13894.670313360002,37.059320280000975,53040.448452720004 2025-06-22,09:00:45.000,173,11083936,112965,0,1750582844,13894.515378229997,36.94653420000395,53040.1969164 2025-06-22,09:00:46.000,173,11083910,113085,0,1750582845,13894.441278819992,36.819649860000936,53040.07114824 2025-06-22,09:00:47.000,173,11083919,112805,0,1750582846,13894.394124649996,36.7914533400035,53039.966341440006 2025-06-22,09:00:48.000,173,11083908,113205,0,1750582847,13894.367179410001,36.6786672599992,53039.82659904 2025-06-22,09:00:49.000,173,11083895,113085,0,1750582848,13894.26613476,36.650470740001765,53039.68685664 2025-06-22,09:00:50.000,173,11083921,113285,0,1750582849,13894.18529904,36.5799794400009,53039.53314000001 2025-06-22,09:00:51.000,173,11083969,112885,0,1750582850,13894.111199629995,36.55178292000346,53039.4283332 2025-06-22,09:00:52.000,173,11083932,113125,0,1750582851,13894.030363909995,36.50243901000067,53039.28160368 2025-06-22,09:00:53.000,173,11083918,112925,0,1750582852,13893.96300081,36.43899683999916,53039.19077112 2025-06-22,09:00:54.000,173,11083899,113005,0,1750582853,13893.909110329994,36.36145640999894,53039.058015840004 2025-06-22,09:00:55.000,173,11083907,112845,0,1750582854,13893.861956159999,36.31916163000278,53038.94622192 2025-06-22,09:00:56.000,173,11083919,113165,0,1750582855,13893.801329369999,36.29096510999807,53038.85538936 2025-06-22,09:00:57.000,173,11083946,113125,0,1750582856,13893.774384129989,36.22047381000448,53038.743595440006 2025-06-22,09:00:58.000,173,11083921,112925,0,1750582857,13893.680075789998,36.14293338000425,53038.54096896 2025-06-22,09:00:59.000,173,11083939,113005,0,1750582858,13893.585767449993,36.0865403400021,53038.457123520006 2025-06-22,09:01:00.000,173,11083936,113205,0,1750582859,13893.518404349998,36.04424555999867,53038.39423944 2025-06-22,09:01:01.000,173,11083882,113125,0,1750582860,13893.437568629997,36.008999910001876,53038.28244552001 2025-06-22,09:01:02.000,173,11083939,113245,0,1750582861,13893.296106119997,35.91031209000357,53038.072831920006 2025-06-22,09:01:03.000,173,11083912,113005,0,1750582862,13893.174852539996,35.86096818000078,53037.961038 2025-06-22,09:01:04.000,173,11083910,113005,0,1750582863,13893.02665372,35.776378620001196,53037.8212956 2025-06-22,09:01:05.000,173,11083981,112925,0,1750582864,13892.932345379995,35.70588732000033,53037.75841152001 2025-06-22,09:01:06.000,173,11083956,113125,0,1750582865,13892.790882869995,35.57195384999795,53037.5767464 2025-06-22,09:01:07.000,173,11083901,112925,0,1750582866,13892.730256079994,35.48736428999837,53037.40905552 2025-06-22,09:01:08.000,173,11083867,112925,0,1750582867,13892.63594773999,35.40277472999878,53037.24835176 2025-06-22,09:01:09.000,173,11083854,112925,0,1750582868,13892.568584639994,35.31113603999984,53037.15053208 2025-06-22,09:01:10.000,173,11083941,113005,0,1750582869,13892.481012609998,35.24769386999833,53036.9828412 2025-06-22,09:01:11.000,173,11083982,112765,0,1750582870,13892.312604860002,35.163104309998744,53036.85008592001 2025-06-22,09:01:12.000,173,11083889,113045,0,1750582871,13892.164406039992,35.05736736000108,53036.731304880006 2025-06-22,09:01:13.000,173,11083966,112925,0,1750582872,13892.063361389992,34.99392518999957,53036.5985496 2025-06-22,09:01:14.000,173,11083890,113125,0,1750582873,13891.881481019991,34.85999172000447,53036.4238716 2025-06-22,09:01:15.000,173,11083855,112805,0,1750582874,13891.753491129995,34.747205640000175,53036.30509056 2025-06-22,09:01:16.000,173,11083954,112925,0,1750582875,13891.591819689995,34.65556695000123,53036.1443868 2025-06-22,09:01:17.000,173,11083961,113125,0,1750582876,13891.52445659,34.54278087000421,53035.990670160005 2025-06-22,09:01:18.000,173,11083913,112845,0,1750582877,13891.369521459994,34.46524044000398,53035.871889120004 2025-06-22,09:01:19.000,173,11083950,113125,0,1750582878,13891.288685739994,34.42999478999991,53035.704198240004 2025-06-22,09:01:20.000,173,11083937,113125,0,1750582879,13891.127014299993,34.30311045000417,53035.52253312 2025-06-22,09:01:21.000,173,11083925,113085,0,1750582880,13890.999024409997,34.27491392999946,53035.43170056001 2025-06-22,09:01:22.000,173,11083935,112925,0,1750582881,13890.864298209992,34.169176980001794,53035.25003544 2025-06-22,09:01:23.000,173,11083881,112805,0,1750582882,13890.682417839991,34.105734810000286,53035.09631880001 2025-06-22,09:01:24.000,173,11083955,113085,0,1750582883,13890.554427949995,34.0211452500007,53034.9216408 2025-06-22,09:01:25.000,173,11083966,112885,0,1750582884,13890.44664699,33.97180133999791,53034.767924160005 2025-06-22,09:01:26.000,173,11083910,112845,0,1750582885,13890.29844816999,33.873113519999606,53034.64215600001 2025-06-22,09:01:27.000,173,11083905,112885,0,1750582886,13890.210876139994,33.760327440002584,53034.46049088 2025-06-22,09:01:28.000,173,11083883,112805,0,1750582887,13890.109831489994,33.72508178999851,53034.264851520005 2025-06-22,09:01:29.000,173,11083926,112765,0,1750582888,13889.988577909993,33.62639397000021,53034.10414776 2025-06-22,09:01:30.000,173,11083912,113005,0,1750582889,13889.779752299997,33.59114832000341,53033.943444 2025-06-22,09:01:31.000,173,11083979,113005,0,1750582890,13889.597871929996,33.471313109999755,53033.77575312 2025-06-22,09:01:32.000,173,11083960,112925,0,1750582891,13889.36883739,33.35852703000273,53033.62203648 2025-06-22,09:01:33.000,173,11083947,113045,0,1750582892,13889.20716595,33.15410225999949,53033.43338424 2025-06-22,09:01:34.000,173,11083897,113005,0,1750582893,13889.052230819994,33.03426705000311,53033.28665472 2025-06-22,09:01:35.000,173,11083881,113125,0,1750582894,13888.937713549989,32.893284450001374,53033.16088656001 2025-06-22,09:01:36.000,173,11083932,112925,0,1750582895,13888.735624249988,32.78754750000371,53032.95826008 2025-06-22,09:01:37.000,173,11083941,113125,0,1750582896,13888.627843289993,32.604270119998546,53032.84646616001 2025-06-22,09:01:38.000,173,11083918,113085,0,1750582897,13888.452699230002,32.46328752000409,53032.67178816 2025-06-22,09:01:39.000,173,11083957,113245,0,1750582898,13888.351654580001,32.371648829997866,53032.46217456001 2025-06-22,09:01:40.000,173,11084009,113005,0,1750582899,13888.257346239996,32.28705926999828,53032.29448368001 2025-06-22,09:01:41.000,173,11083896,112885,0,1750582900,13888.20345575999,32.195420579999336,53032.14076704 2025-06-22,09:01:42.000,173,11083931,112965,0,1750582901,13888.10241110999,32.13902754000446,53031.98705040001 2025-06-22,09:01:43.000,173,11083892,113045,0,1750582902,13888.04852063,32.04738884999824,53031.81935952001 2025-06-22,09:01:44.000,173,11083898,112605,0,1750582903,13887.92053073999,32.033290589999524,53031.66564288 2025-06-22,09:01:45.000,173,11083957,112525,0,1750582904,13887.873376569994,31.89230798999779,53031.50493912001 2025-06-22,09:01:46.000,173,11084007,112965,0,1750582905,13887.785804539999,31.786571040000126,53031.344235360004 2025-06-22,09:01:47.000,173,11083909,112925,0,1750582906,13887.75885929999,31.666735830003745,53031.23244144 2025-06-22,09:01:48.000,173,11083987,112925,0,1750582907,13887.657814649989,31.64558843999839,53031.10667328 2025-06-22,09:01:49.000,173,11083938,112845,0,1750582908,13887.583715239998,31.58919540000352,53030.92500816 2025-06-22,09:01:50.000,173,11083961,112925,0,1750582909,13887.502879519998,31.52575323000201,53030.78526576001 2025-06-22,09:01:51.000,173,11083958,113045,0,1750582910,13887.496143209988,31.441163670002425,53030.63154912 2025-06-22,09:01:52.000,173,11083889,112845,0,1750582911,13887.489406899993,31.35657411000284,53030.54770368001 2025-06-22,09:01:53.000,173,11083961,112965,0,1750582912,13887.435516420002,31.30018107000069,53030.38001280001 2025-06-22,09:01:54.000,173,11083921,112925,0,1750582913,13887.341208079997,31.257886290004535,53030.26123176001 2025-06-22,09:01:55.000,173,11083907,113005,0,1750582914,13887.294053910002,31.173296729997674,53030.14943784 2025-06-22,09:01:56.000,173,11083984,113125,0,1750582915,13887.307526529992,31.07460890999937,53030.002708320004 2025-06-22,09:01:57.000,173,11083891,113085,0,1750582916,13887.240163429997,31.025265000003856,53029.8210432 2025-06-22,09:01:58.000,173,11083968,113045,0,1750582917,13887.246899739992,30.961822830002347,53029.737197760005 2025-06-22,09:01:59.000,173,11083985,112885,0,1750582918,13887.246899739992,30.975921090001066,53029.618416720004 2025-06-22,09:02:00.000,173,11083897,112925,0,1750582919,13887.246899739992,30.968871960001707,53029.471687200006 2025-06-22,09:02:01.000,173,11083946,113045,0,1750582920,13887.294053910002,30.968871960001707,53029.38784176 2025-06-22,09:02:02.000,173,11083875,112765,0,1750582921,13887.280581289997,30.95477370000299,53029.283034960004 2025-06-22,09:02:03.000,173,11083947,112965,0,1750582922,13887.307526529992,30.990019349999784,53029.21316376 2025-06-22,09:02:04.000,173,11083901,112845,0,1750582923,13887.287317599992,31.018215870004497,53029.1223312 2025-06-22,09:02:05.000,173,11083944,113085,0,1750582924,13887.213218190001,31.039363260002574,53029.02451152 2025-06-22,09:02:06.000,173,11083934,112965,0,1750582925,13887.132382470001,31.053461520001292,53028.947653200004 2025-06-22,09:02:07.000,173,11083959,112965,0,1750582926,13887.044810439991,31.039363260002574,53028.84284640001 2025-06-22,09:02:08.000,173,11083990,112805,0,1750582927,13886.977447339996,31.039363260002574,53028.79393656001 2025-06-22,09:02:09.000,173,11083893,113285,0,1750582928,13886.88313899999,31.046412390001933,53028.64021992 2025-06-22,09:02:10.000,173,11083966,113085,0,1750582929,13886.795566969995,31.07460890999937,53028.58432296001 2025-06-22,09:02:11.000,173,11083996,112805,0,1750582930,13886.64063183999,31.08165803999873,53028.40964496 2025-06-22,09:02:12.000,173,11083916,112885,0,1750582931,13886.566532429999,31.1169036900028,53028.38868360001 2025-06-22,09:02:13.000,173,11083876,112965,0,1750582932,13886.478960399989,31.10985456000344,53028.227979840005 2025-06-22,09:02:14.000,173,11083900,113045,0,1750582933,13886.458751469989,31.06755978000001,53028.19304424 2025-06-22,09:02:15.000,173,11083938,113045,0,1750582934,13886.344234199998,31.10985456000344,53028.08125032001 2025-06-22,09:02:16.000,173,11083936,112965,0,1750582935,13886.276871100003,31.095756300004723,53027.95548216001 2025-06-22,09:02:17.000,173,11083924,112805,0,1750582936,13886.229716929993,31.12395282000216,53027.892598080005 2025-06-22,09:02:18.000,173,11083895,113005,0,1750582937,13886.115199660002,31.1169036900028,53027.76682992001 2025-06-22,09:02:19.000,173,11083911,112845,0,1750582938,13886.034363940002,31.08165803999873,53027.675997360006 2025-06-22,09:02:20.000,173,11083975,112965,0,1750582939,13885.973737150001,31.07460890999937,53027.62010040001 2025-06-22,09:02:21.000,173,11083984,112845,0,1750582940,13885.886165119991,31.025265000003856,53027.52926784001 2025-06-22,09:02:22.000,173,11083927,113125,0,1750582941,13885.77164785,31.004117609998502,53027.42446104 2025-06-22,09:02:23.000,173,11083919,113285,0,1750582942,13885.6706032,31.004117609998502,53027.33362848001 2025-06-22,09:02:24.000,173,11083919,112965,0,1750582943,13885.56955855,30.975921090001066,53027.31266712001 2025-06-22,09:02:25.000,173,11083933,113125,0,1750582944,13885.48872283,30.982970220000425,53027.18689896 2025-06-22,09:02:26.000,173,11083901,112765,0,1750582945,13885.394414489994,30.961822830002347,53027.01222096 2025-06-22,09:02:27.000,173,11083937,113085,0,1750582946,13885.313578769994,30.961822830002347,53026.935362640004 2025-06-22,09:02:28.000,173,11083956,112885,0,1750582947,13885.279897219989,30.95477370000299,53026.92837552001 2025-06-22,09:02:29.000,173,11083968,112925,0,1750582948,13885.252951979994,30.990019349999784,53026.77465888 2025-06-22,09:02:30.000,173,11083957,112925,0,1750582949,13885.205797809998,30.982970220000425,53026.70478768 2025-06-22,09:02:31.000,173,11083898,112685,0,1750582950,13885.192325189993,31.053461520001292,53026.606968 2025-06-22,09:02:32.000,173,11083951,112885,0,1750582951,13885.158643639988,31.1169036900028,53026.55805816 2025-06-22,09:02:33.000,173,11083906,112925,0,1750582952,13885.077807919988,31.10985456000344,53026.41132864 2025-06-22,09:02:34.000,173,11083921,113085,0,1750582953,13884.976763270002,31.152149339999596,53026.383380160005 2025-06-22,09:02:35.000,173,11083894,112645,0,1750582954,13884.956554340002,31.229689769999823,53026.264599120004 2025-06-22,09:02:36.000,173,11083912,113045,0,1750582955,13884.895927550002,31.229689769999823,53026.20870216001 2025-06-22,09:02:37.000,173,11083916,112805,0,1750582956,13884.875718620002,31.321328459998767,53026.11088248001 2025-06-22,09:02:38.000,173,11083948,112845,0,1750582957,13884.828564449992,31.33542672000476,53026.03402416 2025-06-22,09:02:39.000,173,11083901,113005,0,1750582958,13884.794882900002,31.398868889998994,53025.96415296 2025-06-22,09:02:40.000,173,11083943,112805,0,1750582959,13884.788146589992,31.391819759999635,53025.87332040001 2025-06-22,09:02:41.000,173,11083876,112965,0,1750582960,13884.815091830002,31.384770630000276,53025.79646208 2025-06-22,09:02:42.000,173,11083922,112565,0,1750582961,13884.835300760002,31.412967149997712,53025.74056512 2025-06-22,09:02:43.000,173,11083930,112805,0,1750582962,13884.855509690002,31.49050757999794,53025.69165528 2025-06-22,09:02:44.000,173,11083942,112925,0,1750582963,13884.882454929997,31.51870410000265,53025.64274544 2025-06-22,09:02:45.000,173,11083924,113085,0,1750582964,13884.902663859997,31.560998879998806,53025.60082272 2025-06-22,09:02:46.000,173,11083870,112965,0,1750582965,13884.889191239992,31.624441050000314,53025.58684848001 2025-06-22,09:02:47.000,173,11083870,112845,0,1750582966,13884.949818029992,31.666735830003745,53025.5239644 2025-06-22,09:02:48.000,173,11083878,113125,0,1750582967,13884.970026959993,31.723128869998618,53025.44011896001 2025-06-22,09:02:49.000,173,11083934,112885,0,1750582968,13885.037390060003,31.786571040000126,53025.41217048 2025-06-22,09:02:50.000,173,11083925,113045,0,1750582969,13885.084544229998,31.850013210001634,53025.37024776001 2025-06-22,09:02:51.000,173,11083921,112925,0,1750582970,13885.138434709988,31.92755364000186,53025.40518336 2025-06-22,09:02:52.000,173,11083956,113245,0,1750582971,13885.226006739998,31.99099581000337,53025.34229928 2025-06-22,09:02:53.000,173,11083882,113125,0,1750582972,13885.306842459999,32.13902754000446,53025.29338944 2025-06-22,09:02:54.000,173,11083962,113205,0,1750582973,13885.38094186999,32.23066623000341,53025.328325040005 2025-06-22,09:02:55.000,173,11083948,113125,0,1750582974,13885.48198651999,32.31525579000299,53025.30037656001 2025-06-22,09:02:56.000,173,11083892,112965,0,1750582975,13885.44156865999,32.371648829997866,53025.26544096 2025-06-22,09:02:57.000,173,11083909,112925,0,1750582976,13885.455041279994,32.4139436100013,53025.29338944 2025-06-22,09:02:58.000,173,11083904,112845,0,1750582977,13885.48872283,32.44918925999809,53025.279415200006 2025-06-22,09:02:59.000,173,11083959,113005,0,1750582978,13885.54934962,32.470336650003446,53025.258453840004 2025-06-22,09:03:00.000,173,11083860,112925,0,1750582979,13885.64365795999,32.56197534000239,53025.25146672001 2025-06-22,09:03:01.000,173,11083868,113085,0,1750582980,13885.75143892,32.56197534000239,53025.29338944 2025-06-22,09:03:02.000,173,11083932,112805,0,1750582981,13885.818802019996,32.6254175100039,53025.19556976 2025-06-22,09:03:03.000,173,11083882,112925,0,1750582982,13885.865956189991,32.67476141999941,53025.209544000005 2025-06-22,09:03:04.000,173,11083947,113245,0,1750582983,13885.899637739996,32.710007070003485,53025.27242808001 2025-06-22,09:03:05.000,173,11083941,112765,0,1750582984,13885.919846669996,32.73820359000092,53025.23749248 2025-06-22,09:03:06.000,173,11083918,113005,0,1750582985,13885.980473459997,32.78049837000435,53025.29338944 2025-06-22,09:03:07.000,173,11083867,112885,0,1750582986,13886.101727039997,32.80869489000179,53025.279415200006 2025-06-22,09:03:08.000,173,11083891,112925,0,1750582987,13886.249925859993,32.90738271000009,53025.27242808001 2025-06-22,09:03:09.000,173,11083937,112765,0,1750582988,13886.303816339998,32.94967749000352,53025.27242808001 2025-06-22,09:03:10.000,173,11083943,112845,0,1750582989,13886.384652059998,33.04836531000183,53025.33531216 2025-06-22,09:03:11.000,173,11083925,112925,0,1750582990,13886.452015159994,33.14705313000013,53025.384222 2025-06-22,09:03:12.000,173,11083911,112765,0,1750582991,13886.492433019994,33.23164268999972,53025.4540932 2025-06-22,09:03:13.000,173,11083915,113005,0,1750582992,13886.505905639999,33.27393747000315,53025.44011896001 2025-06-22,09:03:14.000,173,11083945,113325,0,1750582993,13886.532850879994,33.33033050999802,53025.50999016 2025-06-22,09:03:15.000,173,11083881,112925,0,1750582994,13886.499169329989,33.40787093999825,53025.51697728001 2025-06-22,09:03:16.000,173,11083888,112965,0,1750582995,13886.512641949994,33.45016572000168,53025.51697728001 2025-06-22,09:03:17.000,173,11083864,112965,0,1750582996,13886.566532429999,33.513607890003186,53025.544925760005 2025-06-22,09:03:18.000,173,11083879,112845,0,1750582997,13886.58000504999,33.60524658000213,53025.56588712001 2025-06-22,09:03:19.000,173,11083950,112885,0,1750582998,13886.674313389994,33.654590489997645,53025.60780984001 2025-06-22,09:03:20.000,173,11083938,113005,0,1750582999,13886.78209434999,33.78147483000066,53025.593835600004 2025-06-22,09:03:21.000,173,11083938,112845,0,1750583000,13886.876402689995,33.85901526000089,53025.593835600004 2025-06-22,09:03:22.000,173,11083892,112965,0,1750583001,13887.004392579991,33.94360482000047,53025.64973256 2025-06-22,09:03:23.000,173,11083922,113165,0,1750583002,13887.044810439991,34.049341769998136,53025.75453936001 2025-06-22,09:03:24.000,173,11083942,112525,0,1750583003,13887.159327709996,34.12688219999836,53025.74056512 2025-06-22,09:03:25.000,173,11083853,112605,0,1750583004,13887.267108669992,34.18327524000051,53025.80344920001 2025-06-22,09:03:26.000,173,11083927,113045,0,1750583005,13887.314262840002,34.31015958000353,53025.84537192 2025-06-22,09:03:27.000,173,11083957,113085,0,1750583006,13887.448989039993,34.42999478999991,53025.908256 2025-06-22,09:03:28.000,173,11083961,112765,0,1750583007,13887.583715239998,34.54278087000421,53025.97114008001 2025-06-22,09:03:29.000,173,11083928,113165,0,1750583008,13887.678023579989,34.64851782000187,53025.97114008001 2025-06-22,09:03:30.000,173,11083929,112925,0,1750583009,13887.86664026,34.7260582500021,53026.04101128001 2025-06-22,09:03:31.000,173,11083881,113245,0,1750583010,13887.96094859999,34.81769694000104,53026.12485672 2025-06-22,09:03:32.000,173,11083914,112845,0,1750583011,13888.08220217999,34.89523737000127,53026.166779440005 2025-06-22,09:03:33.000,173,11083909,112885,0,1750583012,13888.264082549991,35.00097431999893,53026.264599120004 2025-06-22,09:03:34.000,173,11083919,112805,0,1750583013,13888.452699230002,35.1701534399981,53026.32748320001 2025-06-22,09:03:35.000,173,11083961,112965,0,1750583014,13888.540271259997,35.27589039000304,53026.41831576 2025-06-22,09:03:36.000,173,11083910,112845,0,1750583015,13888.722151629998,35.423922120004136,53026.52312256001 2025-06-22,09:03:37.000,173,11083945,112565,0,1750583016,13888.850141519993,35.50146255000436,53026.54408392001 2025-06-22,09:03:38.000,173,11083866,113125,0,1750583017,13888.991604029994,35.6283468900001,53026.69780056 2025-06-22,09:03:39.000,173,11083904,113085,0,1750583018,13889.18022070999,35.776378620001196,53026.73972328001 2025-06-22,09:03:40.000,173,11083960,113085,0,1750583019,13889.34189214999,35.91736122000293,53026.84453008 2025-06-22,09:03:41.000,173,11083945,113165,0,1750583020,13889.483354659991,36.065392950004025,53026.92837552001 2025-06-22,09:03:42.000,173,11083939,113165,0,1750583021,13889.584399309992,36.16408077000233,53027.04016944 2025-06-22,09:03:43.000,173,11083882,112885,0,1750583022,13889.739334439997,36.26981771999999,53027.103053520004 2025-06-22,09:03:44.000,173,11083952,113285,0,1750583023,13889.833642780002,36.36145640999894,53027.172924720006 2025-06-22,09:03:45.000,173,11083940,112885,0,1750583024,13889.941423739998,36.52358639999875,53027.27773152 2025-06-22,09:03:46.000,173,11083915,112645,0,1750583025,13890.062677319998,36.61522508999769,53027.45240952001 2025-06-22,09:03:47.000,173,11083914,113005,0,1750583026,13890.123304109999,36.74915856000007,53027.508306480006 2025-06-22,09:03:48.000,173,11083940,113125,0,1750583027,13890.204139829999,36.833748119999655,53027.64106176 2025-06-22,09:03:49.000,173,11083872,112845,0,1750583028,13890.25803030999,36.883092030002445,53027.78080416 2025-06-22,09:03:50.000,173,11083962,113085,0,1750583029,13890.3860202,36.95358333000331,53027.794778400006 2025-06-22,09:03:51.000,173,11083939,112725,0,1750583030,13890.453383299995,37.059320280000975,53027.92753368 2025-06-22,09:03:52.000,173,11083908,112965,0,1750583031,13890.56790057,37.17915549000463,53028.060288960005 2025-06-22,09:03:53.000,173,11083874,112965,0,1750583032,13890.5881095,37.235548529999505,53028.11618592 2025-06-22,09:03:54.000,173,11083957,112965,0,1750583033,13890.66894522,37.32013808999909,53028.24195408 2025-06-22,09:03:55.000,173,11083963,113005,0,1750583034,13890.64873629,37.3483346100038,53028.33977376001 2025-06-22,09:03:56.000,173,11083960,112845,0,1750583035,13890.641999979991,37.411776779998036,53028.45156768 2025-06-22,09:03:57.000,173,11083936,112885,0,1750583036,13890.716099389996,37.42587504000403,53028.57733584 2025-06-22,09:03:58.000,173,11083875,112845,0,1750583037,13890.729572010001,37.503415470004256,53028.58432296001 2025-06-22,09:03:59.000,173,11083915,112805,0,1750583038,13890.702626769991,37.4963663400049,53028.68912976 2025-06-22,09:04:00.000,173,11083940,113125,0,1750583039,13890.655472599996,37.4963663400049,53028.72406536001 2025-06-22,09:04:01.000,173,11083958,112965,0,1750583040,13890.722835699991,37.53866112000105,53028.8079108 2025-06-22,09:04:02.000,173,11083871,112765,0,1750583041,13890.736308319996,37.55980850999913,53028.89175624001 2025-06-22,09:04:03.000,173,11083923,112845,0,1750583042,13890.749780940001,37.58800503000384,53028.86380776 2025-06-22,09:04:04.000,173,11083944,112925,0,1750583043,13890.756517249996,37.62325068000064,53028.9127176 2025-06-22,09:04:05.000,173,11083877,113125,0,1750583044,13890.790198800001,37.66554546000407,53029.00355016 2025-06-22,09:04:06.000,173,11083877,112885,0,1750583045,13890.796935109996,37.700791110000864,53029.08739560001 2025-06-22,09:04:07.000,173,11083919,113005,0,1750583046,13890.837352969997,37.700791110000864,53029.2620736 2025-06-22,09:04:08.000,173,11083882,113125,0,1750583047,13890.817144039996,37.750135020003654,53029.22015088 2025-06-22,09:04:09.000,173,11083925,112925,0,1750583048,13890.830616660001,37.78538067000045,53029.24809936 2025-06-22,09:04:10.000,173,11083922,112805,0,1750583049,13890.736308319996,37.75718415000301,53029.33893192 2025-06-22,09:04:11.000,173,11083962,112765,0,1750583050,13890.68915415,37.77128241000173,53029.35989328 2025-06-22,09:04:12.000,173,11083880,113085,0,1750583051,13890.64873629,37.79242979999981,53029.450725840004 2025-06-22,09:04:13.000,173,11083923,112885,0,1750583052,13890.60831843,37.750135020003654,53029.499635680004 2025-06-22,09:04:14.000,173,11083883,113165,0,1750583053,13890.56790057,37.78538067000045,53029.42976448 2025-06-22,09:04:15.000,173,11083899,113045,0,1750583054,13890.58137318999,37.71488936999958,53029.520597040006 2025-06-22,09:04:16.000,173,11083962,112885,0,1750583055,13890.56116425999,37.7289876299983,53029.569506880005 2025-06-22,09:04:17.000,173,11083915,113045,0,1750583056,13890.54769164,37.700791110000864,53029.59046824001 2025-06-22,09:04:18.000,173,11083958,113045,0,1750583057,13890.453383299995,37.700791110000864,53029.61142960001 2025-06-22,09:04:19.000,173,11083896,112845,0,1750583058,13890.41970174999,37.693741980001505,53029.62540384 2025-06-22,09:04:20.000,173,11083915,113005,0,1750583059,13890.39949281999,37.693741980001505,53029.69527504 2025-06-22,09:04:21.000,173,11083945,112885,0,1750583060,13890.372547579995,37.651447199998074,53029.7162364 2025-06-22,09:04:22.000,173,11083915,113045,0,1750583061,13890.32539341,37.60210329000256,53029.751172 2025-06-22,09:04:23.000,173,11083891,112845,0,1750583062,13890.27823923999,37.5950541600032,53029.68130080001 2025-06-22,09:04:24.000,173,11083906,112805,0,1750583063,13890.26476662,37.60915242000192,53029.77912048001 2025-06-22,09:04:25.000,173,11083882,112925,0,1750583064,13890.224348759999,37.58095590000448,53029.76514624 2025-06-22,09:04:26.000,173,11083903,113125,0,1750583065,13890.156985659989,37.57390676999785,53029.75815912001 2025-06-22,09:04:28.000,173,11083917,113125,0,1750583067,13890.163721969999,37.58095590000448,53029.84899168001 2025-06-22,09:04:29.000,173,11083906,112925,0,1750583068,13890.130040419994,37.58095590000448,53029.84899168001 2025-06-22,09:04:30.000,173,11083934,112965,0,1750583069,13890.089622559994,37.57390676999785,53029.807068960006 2025-06-22,09:04:31.000,173,11083967,113125,0,1750583070,13890.062677319998,37.53866112000105,53029.81405608 2025-06-22,09:04:32.000,173,11083955,113125,0,1750583071,13890.035732079989,37.55275937999977,53029.835017440004 2025-06-22,09:04:33.000,173,11083990,113005,0,1750583072,13890.049204699993,37.54571025000041,53029.84200456 2025-06-22,09:04:34.000,173,11083881,112965,0,1750583073,13890.002050529998,37.53866112000105,53029.87694016001 2025-06-22,09:04:35.000,173,11083952,112805,0,1750583074,13889.968368979993,37.55980850999913,53029.86995304 2025-06-22,09:04:36.000,173,11083923,113085,0,1750583075,13889.995314219988,37.503415470004256,53029.91187576 2025-06-22,09:04:37.000,173,11083907,112765,0,1750583076,13889.981841599998,37.53161199000169,53029.89790152001 2025-06-22,09:04:38.000,173,11083949,112885,0,1750583077,13889.914478500003,37.517513730002975,53029.89790152001 2025-06-22,09:04:39.000,173,11083949,112925,0,1750583078,13889.813433850002,37.461120690000826,53029.82803032001 2025-06-22,09:04:40.000,173,11083901,112925,0,1750583079,13889.773015990002,37.43292417000339,53029.8909144 2025-06-22,09:04:41.000,173,11083877,112965,0,1750583080,13889.712389200002,37.41882591000467,53029.86995304 2025-06-22,09:04:42.000,173,11083914,113165,0,1750583081,13889.685443959992,37.40472764999868,53029.91187576 2025-06-22,09:04:43.000,173,11083886,112805,0,1750583082,13889.557454069996,37.40472764999868,53029.87694016001 2025-06-22,09:04:44.000,173,11083887,112765,0,1750583083,13889.517036209996,37.36243287000252,53029.88392728 2025-06-22,09:04:45.000,173,11083873,113125,0,1750583084,13889.436200489996,37.32718721999845,53029.84899168001 2025-06-22,09:04:46.000,173,11083962,112965,0,1750583085,13889.38904632,37.31308895999973,53029.807068960006 2025-06-22,09:04:47.000,173,11083937,113165,0,1750583086,13889.274529049995,37.29899070000101,53029.84899168001 2025-06-22,09:04:48.000,173,11083898,112885,0,1750583087,13889.20042963999,37.27079418000358,53029.835017440004 2025-06-22,09:04:49.000,173,11083905,113005,0,1750583088,13889.112857609995,37.277843310002936,53029.77213336 2025-06-22,09:04:50.000,173,11083903,112725,0,1750583089,13888.991604029994,37.25669592000486,53029.835017440004 2025-06-22,09:04:51.000,173,11083944,113085,0,1750583090,13888.890559379994,37.22145027000079,53029.81405608 2025-06-22,09:04:52.000,173,11083905,112845,0,1750583091,13888.681733769998,37.22145027000079,53029.75815912001 2025-06-22,09:04:53.000,173,11083887,113005,0,1750583092,13888.614370670002,37.19325375000335,53029.70924928001 2025-06-22,09:04:54.000,173,11083855,112845,0,1750583093,13888.392072440001,37.14390984000056,53029.70226216 2025-06-22,09:04:55.000,173,11083940,113005,0,1750583094,13888.27081886,37.12981158000184,53029.6463652 2025-06-22,09:04:56.000,173,11083955,112965,0,1750583095,13888.16303789999,37.08046766999905,53029.59745536 2025-06-22,09:04:57.000,173,11083954,112925,0,1750583096,13888.00810277,37.059320280000975,53029.576494 2025-06-22,09:04:58.000,173,11083896,112645,0,1750583097,13887.893585499995,37.01702550000482,53029.5066228 2025-06-22,09:04:59.000,173,11083905,112965,0,1750583098,13887.812749779994,36.98177985000075,53029.4367516 2025-06-22,09:05:00.000,173,11083962,112725,0,1750583099,13887.711705129994,36.96768159000203,53029.3668804 2025-06-22,09:05:01.000,173,11083878,113005,0,1750583100,13887.603924169998,36.96063246000267,53029.35989328 2025-06-22,09:05:02.000,173,11083967,112925,0,1750583101,13887.496143209988,36.96063246000267,53029.25508648001 2025-06-22,09:05:03.000,173,11083881,113285,0,1750583102,13887.374889630002,36.9253868099986,53029.24809936 2025-06-22,09:05:04.000,173,11083866,113125,0,1750583103,13887.314262840002,36.9253868099986,53029.24809936 2025-06-22,09:05:05.000,173,11083971,112605,0,1750583104,13887.206481879992,36.890141160001804,53029.14329256 2025-06-22,09:05:06.000,173,11083897,113125,0,1750583105,13887.044810439991,36.85489550999773,53029.066434240005 2025-06-22,09:05:07.000,173,11083898,112965,0,1750583106,13886.957238409996,36.883092030002445,53029.05944712001 2025-06-22,09:05:08.000,173,11083900,112885,0,1750583107,13886.80903959,36.85489550999773,53028.94066608001 2025-06-22,09:05:09.000,173,11083955,112805,0,1750583108,13886.70125862999,36.840797249999014,53028.877782 2025-06-22,09:05:10.000,173,11083964,112725,0,1750583109,13886.62715922,36.81260073000158,53028.84284640001 2025-06-22,09:05:11.000,173,11083976,113285,0,1750583110,13886.499169329989,36.75620768999943,53028.84284640001 2025-06-22,09:05:12.000,173,11083905,112885,0,1750583111,13886.418333609989,36.73506030000135,53028.72406536001 2025-06-22,09:05:13.000,173,11083902,112845,0,1750583112,13886.324025269998,36.72801117000199,53028.64720704 2025-06-22,09:05:15.000,173,11083989,113045,0,1750583114,13886.196035380002,36.66456900000048,53028.563361600005 2025-06-22,09:05:16.000,173,11083874,112925,0,1750583115,13886.148881209992,36.650470740001765,53028.444580560004 2025-06-22,09:05:17.000,173,11083922,113125,0,1750583116,13886.128672279992,36.67161812999984,53028.38169648 2025-06-22,09:05:18.000,173,11083949,112645,0,1750583117,13886.068045489992,36.6786672599992,53028.38868360001 2025-06-22,09:05:19.000,173,11083879,113165,0,1750583118,13885.993946080001,36.63637248000305,53028.31881240001 2025-06-22,09:05:20.000,173,11083898,113125,0,1750583119,13885.933319290001,36.62932335000369,53028.26990256001 2025-06-22,09:05:21.000,173,11083901,112965,0,1750583120,13885.960264529996,36.657519870001124,53028.23496696 2025-06-22,09:05:22.000,173,11083943,112925,0,1750583121,13885.940055599996,36.650470740001765,53028.15112152001 2025-06-22,09:05:23.000,173,11083963,113125,0,1750583122,13885.872692500001,36.69276551999792,53028.0742632 2025-06-22,09:05:24.000,173,11083875,112965,0,1750583123,13885.83227464,36.71391291000327,53028.03234048001 2025-06-22,09:05:25.000,173,11083898,112885,0,1750583124,13885.825538329991,36.71391291000327,53028.00439200001 2025-06-22,09:05:26.000,173,11083863,113125,0,1750583125,13885.805329399991,36.75620768999943,53027.93452080001 2025-06-22,09:05:27.000,173,11083905,113125,0,1750583126,13885.805329399991,36.75620768999943,53027.94849504 2025-06-22,09:05:28.000,173,11083943,112925,0,1750583127,13885.852483570001,36.79850247000286,53027.90657232 2025-06-22,09:05:29.000,173,11083912,113205,0,1750583128,13885.839010949996,36.7914533400035,53027.85067536 2025-06-22,09:05:30.000,173,11083930,112765,0,1750583129,13885.872692500001,36.770305949998146,53027.78779128001 2025-06-22,09:05:31.000,173,11083880,113005,0,1750583130,13885.913110360001,36.876042900003085,53027.7598428 2025-06-22,09:05:32.000,173,11083943,113045,0,1750583131,13885.940055599996,36.890141160001804,53027.74586856001 2025-06-22,09:05:33.000,173,11083939,112805,0,1750583132,13886.014155010002,36.90423942000052,53027.73189432 2025-06-22,09:05:34.000,173,11083951,113005,0,1750583133,13885.973737150001,36.91833767999924,53027.74586856001 2025-06-22,09:05:35.000,173,11083934,113005,0,1750583134,13885.993946080001,36.97473072000139,53027.724907200005 2025-06-22,09:05:36.000,173,11083956,112965,0,1750583135,13886.047836559992,36.97473072000139,53027.655036000004 2025-06-22,09:05:37.000,173,11083980,112965,0,1750583136,13886.074781800002,36.98177985000075,53027.69695872001 2025-06-22,09:05:38.000,173,11083941,112885,0,1750583137,13886.000682389997,36.99587810999947,53027.64106176 2025-06-22,09:05:39.000,173,11083932,112965,0,1750583138,13886.061309179997,37.002927239998826,53027.57817768001 2025-06-22,09:05:40.000,173,11083903,113045,0,1750583139,13886.047836559992,36.98177985000075,53027.5851648 2025-06-22,09:05:41.000,173,11083931,112925,0,1750583140,13886.061309179997,37.02407463000418,53027.5851648 2025-06-22,09:05:42.000,173,11083952,112845,0,1750583141,13886.094990730002,37.09456592999777,53027.57119056 2025-06-22,09:05:43.000,173,11083972,113045,0,1750583142,13886.081518109997,37.0381728900029,53027.56420344 2025-06-22,09:05:44.000,173,11083876,112765,0,1750583143,13886.054572870002,37.03112376000354,53027.54324208 2025-06-22,09:05:45.000,173,11083914,112965,0,1750583144,13886.088254419992,37.03112376000354,53027.557216320005 2025-06-22,09:05:46.000,173,11083958,112885,0,1750583145,13886.128672279992,37.009976369998185,53027.52228072 2025-06-22,09:05:47.000,173,11083915,112925,0,1750583146,13886.175826450002,37.052271150001616,53027.5152936 2025-06-22,09:05:48.000,173,11083958,112965,0,1750583147,13886.229716929993,37.08046766999905,53027.48035800001 2025-06-22,09:05:49.000,173,11083938,112885,0,1750583148,13886.283607409998,37.1368607100012,53027.50131936001 2025-06-22,09:05:50.000,173,11083966,113005,0,1750583149,13886.357706819988,37.172106359998,53027.47337088 2025-06-22,09:05:51.000,173,11083905,113085,0,1750583150,13886.411597299993,37.21440114000143,53027.50131936001 2025-06-22,09:05:52.000,173,11083973,112885,0,1750583151,13886.458751469989,37.24964678999822,53027.52228072 2025-06-22,09:05:53.000,173,11083960,113005,0,1750583152,13886.492433019994,37.24964678999822,53027.50131936001 2025-06-22,09:05:54.000,173,11083963,112965,0,1750583153,13886.505905639999,37.24964678999822,53027.52228072 2025-06-22,09:05:55.000,173,11083901,112805,0,1750583154,13886.58000504999,37.277843310002936,53027.50131936001 2025-06-22,09:05:56.000,173,11083911,112965,0,1750583155,13886.613686599994,37.31308895999973,53027.508306480006 2025-06-22,09:05:57.000,173,11083954,113085,0,1750583156,13886.66084076999,37.3483346100038,53027.52926784001 2025-06-22,09:05:58.000,173,11083894,112965,0,1750583157,13886.74167648999,37.411776779998036,53027.52228072 2025-06-22,09:05:59.000,173,11083906,112885,0,1750583158,13886.78209434999,37.41882591000467,53027.50131936001 2025-06-22,09:06:00.000,173,11083920,112805,0,1750583159,13886.856193759995,37.48931720999826,53027.50131936001 2025-06-22,09:06:01.000,173,11083960,112725,0,1750583160,13886.9505021,37.44702243000211,53027.53625496 2025-06-22,09:06:02.000,173,11083959,112925,0,1750583161,13887.017865199996,37.48931720999826,53027.54324208 2025-06-22,09:06:03.000,173,11083966,112965,0,1750583162,13887.139118779996,37.55275937999977,53027.57817768001 2025-06-22,09:06:04.000,173,11083951,112885,0,1750583163,13887.240163429997,37.62325068000064,53027.61311328 2025-06-22,09:06:05.000,173,11083947,112765,0,1750583164,13887.354680700002,37.66554546000407,53027.724907200005 2025-06-22,09:06:06.000,173,11083965,113005,0,1750583165,13887.435516420002,37.72193849999894,53027.724907200005 2025-06-22,09:06:07.000,173,11083956,112765,0,1750583166,13887.496143209988,37.700791110000864,53027.76682992001 2025-06-22,09:06:08.000,173,11083919,112845,0,1750583167,13887.570242619993,37.78538067000045,53027.70394584 2025-06-22,09:06:09.000,173,11083994,113045,0,1750583168,13887.651078339994,37.79947892999917,53027.74586856001 2025-06-22,09:06:10.000,173,11083956,113005,0,1750583169,13887.711705129994,37.82767545000388,53027.794778400006 2025-06-22,09:06:11.000,173,11083925,112845,0,1750583170,13887.75885929999,37.884068489998754,53027.85766248 2025-06-22,09:06:12.000,173,11083914,112925,0,1750583171,13887.752122989994,37.89111761999811,53027.85766248 2025-06-22,09:06:13.000,173,11083929,112965,0,1750583172,13887.806013469999,37.933412400001544,53027.88561096001 2025-06-22,09:06:14.000,173,11083884,112965,0,1750583173,13887.873376569994,37.926363270002184,53027.843688240006 2025-06-22,09:06:15.000,173,11083942,112685,0,1750583174,13887.934003359995,37.912265010003466,53027.8995852 2025-06-22,09:06:16.000,173,11083943,112765,0,1750583175,13888.0283117,37.94751066000026,53028.01836624 2025-06-22,09:06:17.000,173,11083953,113005,0,1750583176,13888.095674799995,37.94751066000026,53028.09522456 2025-06-22,09:06:18.000,173,11083987,113045,0,1750583177,13888.18324682999,37.926363270002184,53028.0742632 2025-06-22,09:06:19.000,173,11083870,112965,0,1750583178,13888.297764099996,37.926363270002184,53028.130160160006 2025-06-22,09:06:20.000,173,11083916,112925,0,1750583179,13888.439226609997,37.95455978999962,53028.15112152001 2025-06-22,09:06:21.000,173,11083891,113125,0,1750583180,13888.567216499992,37.98980544000369,53028.20701848 2025-06-22,09:06:22.000,173,11083983,113005,0,1750583181,13888.648052219993,38.06734587000392,53028.24894120001 2025-06-22,09:06:23.000,173,11083905,112445,0,1750583182,13888.728887939993,38.11668977999943,53028.33278664 2025-06-22,09:06:24.000,173,11083874,112885,0,1750583183,13888.776042109988,38.151935430003505,53028.38868360001 2025-06-22,09:06:25.000,173,11083955,112845,0,1750583184,13888.836668899989,38.19423020999966,53028.45156768 2025-06-22,09:06:26.000,173,11083887,112885,0,1750583185,13888.924240929999,38.1871810800003,53028.465541920006 2025-06-22,09:06:27.000,173,11083961,112885,0,1750583186,13888.951186169994,38.24357412000245,53028.57034872 2025-06-22,09:06:28.000,173,11083963,112845,0,1750583187,13889.011812959994,38.328163680002035,53028.58432296001 2025-06-22,09:06:29.000,173,11083916,112925,0,1750583188,13889.09938498999,38.36340932999883,53028.68912976 2025-06-22,09:06:30.000,173,11083904,112725,0,1750583189,13889.22737488,38.4339006299997,53028.67515552001 2025-06-22,09:06:31.000,173,11083907,112525,0,1750583190,13889.34189214999,38.48324454000249,53028.69611688 2025-06-22,09:06:32.000,173,11083930,112685,0,1750583191,13889.422727869991,38.57488323000143,53028.779962320004 2025-06-22,09:06:33.000,173,11083879,113125,0,1750583192,13889.537245139996,38.6453745300023,53028.84284640001 2025-06-22,09:06:34.000,173,11083877,112845,0,1750583193,13889.658498719997,38.744062350000604,53028.87079488001 2025-06-22,09:06:35.000,173,11083927,113045,0,1750583194,13889.739334439997,38.75816060999932,53028.94066608001 2025-06-22,09:06:36.000,173,11083943,112845,0,1750583195,13889.779752299997,38.80750452000211,53029.00355016 2025-06-22,09:06:37.000,173,11083876,112925,0,1750583196,13889.914478500003,38.86389756000426,53029.10136984 2025-06-22,09:06:38.000,173,11083938,112925,0,1750583197,13890.049204699993,38.94143799000449,53029.17124104 2025-06-22,09:06:39.000,173,11083936,113205,0,1750583198,13890.21761244999,39.06832233000023,53029.22015088 2025-06-22,09:06:40.000,173,11083893,112885,0,1750583199,13890.35907495999,39.181108410004526,53029.352906160006 2025-06-22,09:06:41.000,173,11083923,112925,0,1750583200,13890.42643806,39.315041879999626,53029.41579024 2025-06-22,09:06:42.000,173,11083898,112885,0,1750583201,13890.554427949995,39.43487709000328,53029.5066228 2025-06-22,09:06:43.000,173,11083919,112845,0,1750583202,13890.60831843,39.554712299999665,53029.576494 2025-06-22,09:06:44.000,173,11083912,112725,0,1750583203,13890.64873629,39.604056210002454,53029.639378080006 2025-06-22,09:06:45.000,173,11083927,112885,0,1750583204,13890.736308319996,39.67454751000332,53029.737197760005 2025-06-22,09:06:46.000,173,11083854,113125,0,1750583205,13890.729572010001,39.76618620000227,53029.79309472 2025-06-22,09:06:47.000,173,11083894,112685,0,1750583206,13890.810407730001,39.780284460000985,53029.904888640005 2025-06-22,09:06:48.000,173,11083939,112965,0,1750583207,13890.844089279992,39.829628370003775,53029.93283712 2025-06-22,09:06:49.000,173,11083911,113125,0,1750583208,13890.891243450002,39.907168800004,53030.072579520005 2025-06-22,09:06:50.000,173,11083969,113005,0,1750583209,13890.965342859992,39.92831619000208,53030.121489360004 2025-06-22,09:06:51.000,173,11083976,113245,0,1750583210,13891.093332750002,40.05520052999782,53030.17738632 2025-06-22,09:06:52.000,173,11083940,112885,0,1750583211,13891.174168469988,40.125691829998686,53030.289180240004 2025-06-22,09:06:53.000,173,11083886,112805,0,1750583212,13891.241531569998,40.196183129999554,53030.36603856 2025-06-22,09:06:54.000,173,11083938,113125,0,1750583213,13891.329103599994,40.28077268999914,53030.44988400001 2025-06-22,09:06:55.000,173,11083888,112885,0,1750583214,13891.430148249994,40.30192008000449,53030.53372944 2025-06-22,09:06:56.000,173,11083930,113125,0,1750583215,13891.50424766,40.365362249998725,53030.5896264 2025-06-22,09:06:57.000,173,11083908,113205,0,1750583216,13891.55813813999,40.42880442000023,53030.73635592001 2025-06-22,09:06:58.000,173,11083875,112925,0,1750583217,13891.61876492999,40.47814833000302,53030.813214240006 2025-06-22,09:06:59.000,173,11083890,112965,0,1750583218,13891.672655409995,40.54863963000389,53030.91802104 2025-06-22,09:07:00.000,173,11083952,112885,0,1750583219,13891.76022743999,40.61208179999812,53030.959943760005 2025-06-22,09:07:01.000,173,11083903,112605,0,1750583220,13891.78043636999,40.70372049000434,53031.07173768001 2025-06-22,09:07:02.000,173,11083959,113125,0,1750583221,13891.84779947,40.75306439999986,53031.08571192 2025-06-22,09:07:03.000,173,11083935,112765,0,1750583222,13891.962316739991,40.823555700000725,53031.21148008 2025-06-22,09:07:04.000,173,11083876,112845,0,1750583223,13892.016207219996,40.92929264999839,53031.31628688001 2025-06-22,09:07:05.000,173,11083886,112925,0,1750583224,13892.076834009997,41.02093134000461,53031.40013232 2025-06-22,09:07:06.000,173,11083945,113085,0,1750583225,13892.103779249992,41.11961916000291,53031.47699064001 2025-06-22,09:07:07.000,173,11083919,112965,0,1750583226,13892.184614969992,41.225356110000575,53031.52590048001 2025-06-22,09:07:08.000,173,11083934,113125,0,1750583227,13892.251978070002,41.25355262999801,53031.65865576 2025-06-22,09:07:09.000,173,11083934,112765,0,1750583228,13892.339550099998,41.35224045000359,53031.72153984001 2025-06-22,09:07:10.000,173,11084000,112885,0,1750583229,13892.393440579988,41.415682619997824,53031.80538528 2025-06-22,09:07:11.000,173,11083920,113045,0,1750583230,13892.420385819998,41.49322304999805,53031.91019208001 2025-06-22,09:07:12.000,173,11083955,112885,0,1750583231,13892.433858439988,41.54256696000084,53031.94512768 2025-06-22,09:07:13.000,173,11083948,112845,0,1750583232,13892.474276299989,41.57781261000491,53032.05692160001 2025-06-22,09:07:14.000,173,11083946,112845,0,1750583233,13892.514694159989,41.683549560002575,53032.11980568 2025-06-22,09:07:15.000,173,11083944,113045,0,1750583234,13892.588793569994,41.71879520999937,53032.18967688 2025-06-22,09:07:16.000,173,11083938,112845,0,1750583235,13892.629211429994,41.7610899900028,53032.252560960005 2025-06-22,09:07:17.000,173,11083938,112925,0,1750583236,13892.649420359994,41.80338476999896,53032.350380640004 2025-06-22,09:07:18.000,173,11083903,112925,0,1750583237,13892.63594773999,41.83158129000367,53032.38531624 2025-06-22,09:07:19.000,173,11083948,112925,0,1750583238,13892.65615666999,41.866826940000465,53032.42723896 2025-06-22,09:07:20.000,173,11083981,113125,0,1750583239,13892.72351977,41.873876069999824,53032.539032880006 2025-06-22,09:07:21.000,173,11083911,113045,0,1750583240,13892.72351977,41.95846562999941,53032.59492984 2025-06-22,09:07:22.000,173,11083874,113045,0,1750583241,13892.72351977,41.98666215000412,53032.66480104 2025-06-22,09:07:23.000,173,11083888,112605,0,1750583242,13892.75720131999,42.02190780000092,53032.73467224 2025-06-22,09:07:24.000,173,11083904,112845,0,1750583243,13892.78414656,42.02895693000028,53032.76960784 2025-06-22,09:07:25.000,173,11083893,112925,0,1750583244,13892.83803703999,42.05715344999771,53032.82550480001 2025-06-22,09:07:26.000,173,11083947,113045,0,1750583245,13892.871718589995,42.085349970002426,53032.90236312 2025-06-22,09:07:27.000,173,11083936,113085,0,1750583246,13892.912136449995,42.12764474999858,53033.02813128 2025-06-22,09:07:28.000,173,11083947,112805,0,1750583247,13892.992972169995,42.16289040000265,53033.04909264 2025-06-22,09:07:29.000,173,11083872,112925,0,1750583248,13893.04012633999,42.16993953000201,53033.09800248 2025-06-22,09:07:30.000,173,11083904,112685,0,1750583249,13893.154643609996,42.22633257000416,53033.139925200005 2025-06-22,09:07:31.000,173,11083886,112805,0,1750583250,13893.161379919991,42.24043083000288,53033.27268048 2025-06-22,09:07:32.000,173,11083939,112925,0,1750583251,13893.147907300001,42.29682386999775,53033.30062896001 2025-06-22,09:07:33.000,173,11083964,113005,0,1750583252,13893.201797779991,42.34616778000054,53033.34255168 2025-06-22,09:07:34.000,173,11083918,112725,0,1750583253,13893.154643609996,42.37436429999798,53033.48229408 2025-06-22,09:07:35.000,173,11083920,112965,0,1750583254,13893.195061469996,42.36026603999926,53033.51722968001 2025-06-22,09:07:36.000,173,11083907,112885,0,1750583255,13893.228743020001,42.42370821000077,53033.60107512 2025-06-22,09:07:37.000,173,11083962,112965,0,1750583256,13893.282633499992,42.43075734000013,53033.67793344 2025-06-22,09:07:38.000,173,11083971,112645,0,1750583257,13893.289369810002,42.43780646999949,53033.712869040006 2025-06-22,09:07:39.000,173,11083886,112965,0,1750583258,13893.302842429992,42.40960995000205,53033.74780464 2025-06-22,09:07:40.000,173,11083957,112845,0,1750583259,13893.269160880001,42.47305212000356,53033.79671448 2025-06-22,09:07:41.000,173,11083907,112925,0,1750583260,13893.235479329996,42.4660029900042,53033.880559920006 2025-06-22,09:07:42.000,173,11083881,113085,0,1750583261,13893.248951950001,42.47305212000356,53033.95043112001 2025-06-22,09:07:43.000,173,11083964,112765,0,1750583262,13893.228743020001,42.47305212000356,53033.98536672 2025-06-22,09:07:44.000,173,11083886,112885,0,1750583263,13893.12769837,42.43780646999949,53034.048250800006 2025-06-22,09:07:45.000,173,11083933,112885,0,1750583264,13893.08728051,42.4660029900042,53034.048250800006 2025-06-22,09:07:46.000,173,11083957,113005,0,1750583265,13893.033390029996,42.47305212000356,53034.0831864 2025-06-22,09:07:47.000,173,11083951,113005,0,1750583266,13892.972763239995,42.43075734000013,53034.13908336001 2025-06-22,09:07:48.000,173,11083924,113125,0,1750583267,13892.952554309995,42.39551169000333,53034.17401896 2025-06-22,09:07:49.000,173,11083969,113045,0,1750583268,13892.86498228,42.3532169099999,53034.18799320001 2025-06-22,09:07:50.000,173,11083896,112885,0,1750583269,13892.89866382999,42.317971260003105,53034.22991592 2025-06-22,09:07:51.000,173,11083912,113005,0,1750583270,13892.952554309995,42.325020390002464,53034.28581288001 2025-06-22,09:07:52.000,173,11083889,112765,0,1750583271,13892.92560907,42.30387300000439,53034.2928 2025-06-22,09:07:53.000,173,11083930,112885,0,1750583272,13892.95929061999,42.33911865000118,53034.33472272001 2025-06-22,09:07:54.000,173,11083888,113045,0,1750583273,13892.96602693,42.33206952000182,53034.39061968 2025-06-22,09:07:55.000,173,11083908,112525,0,1750583274,13892.972763239995,42.33206952000182,53034.41856816 2025-06-22,09:07:56.000,173,11083922,113125,0,1750583275,13892.952554309995,42.33206952000182,53034.43952952 2025-06-22,09:07:57.000,173,11083971,112885,0,1750583276,13892.85824596999,42.30387300000439,53034.43952952 2025-06-22,09:07:58.000,173,11083946,112885,0,1750583277,13892.88519121,42.282725609999034,53034.48843936 2025-06-22,09:07:59.000,173,11083909,112885,0,1750583278,13892.952554309995,42.261578220000956,53034.54433632001 2025-06-22,09:08:00.000,173,11083921,112925,0,1750583279,13892.98623586,42.24043083000288,53034.50940072 2025-06-22,09:08:01.000,173,11083891,112925,0,1750583280,13893.04012633999,42.28977473999839,53034.57927192 2025-06-22,09:08:02.000,173,11083921,113045,0,1750583281,13893.013181099996,42.24747996000224,53034.600233280005 2025-06-22,09:08:03.000,173,11083925,112685,0,1750583282,13893.06707158,42.275676479999674,53034.62119464001 2025-06-22,09:08:04.000,173,11083921,112845,0,1750583283,13893.073807889996,42.24747996000224,53034.65613024 2025-06-22,09:08:05.000,173,11083893,112685,0,1750583284,13893.073807889996,42.24043083000288,53034.67010448001 2025-06-22,09:08:06.000,173,11083896,112845,0,1750583285,13893.134434679996,42.24747996000224,53034.719014320006 2025-06-22,09:08:07.000,173,11083962,112965,0,1750583286,13893.147907300001,42.22633257000416,53034.72600144 2025-06-22,09:08:08.000,173,11083921,112885,0,1750583287,13893.208534090001,42.24747996000224,53034.82382112 2025-06-22,09:08:09.000,173,11083904,113085,0,1750583288,13893.248951950001,42.2545290900016,53034.87273096 2025-06-22,09:08:10.000,173,11083946,113285,0,1750583289,13893.262424569992,42.261578220000956,53034.82382112 2025-06-22,09:08:11.000,173,11083910,113125,0,1750583290,13893.302842429992,42.2545290900016,53034.935615040005 2025-06-22,09:08:12.000,173,11083931,113165,0,1750583291,13893.309578740002,42.268627350000315,53034.935615040005 2025-06-22,09:08:13.000,173,11083925,113005,0,1750583292,13893.289369810002,42.261578220000956,53034.94958928 2025-06-22,09:08:14.000,173,11083882,113085,0,1750583293,13893.275897189997,42.28977473999839,53034.97753776001 2025-06-22,09:08:15.000,173,11083952,113005,0,1750583294,13893.269160880001,42.310922130003746,53034.998499119996 2025-06-22,09:08:16.000,173,11083889,112965,0,1750583295,13893.242215639992,42.310922130003746,53035.02644760001 2025-06-22,09:08:17.000,173,11083906,113045,0,1750583296,13893.242215639992,42.317971260003105,53035.033434720004 2025-06-22,09:08:18.000,173,11083941,112765,0,1750583297,13893.215270399996,42.310922130003746,53035.01946048 2025-06-22,09:08:19.000,173,11083954,112965,0,1750583298,13893.208534090001,42.24747996000224,53035.09631880001 2025-06-22,09:08:20.000,173,11083958,113045,0,1750583299,13893.201797779991,42.23338170000352,53035.13824152 2025-06-22,09:08:21.000,173,11083990,112805,0,1750583300,13893.181588849991,42.19108692000009,53035.18715136 2025-06-22,09:08:22.000,173,11083919,113045,0,1750583301,13893.141170989991,42.19813604999945,53035.14522864001 2025-06-22,09:08:23.000,173,11083913,112805,0,1750583302,13893.147907300001,42.18403779000073,53035.17317712001 2025-06-22,09:08:24.000,173,11083867,112725,0,1750583303,13893.161379919991,42.16289040000265,53035.18016424 2025-06-22,09:08:25.000,173,11083973,112965,0,1750583304,13893.134434679996,42.16993953000201,53035.18715136 2025-06-22,09:08:26.000,173,11083911,112925,0,1750583305,13893.114225749996,42.141743010004575,53035.2360612 2025-06-22,09:08:27.000,173,11083825,113045,0,1750583306,13893.073807889996,42.15584127000329,53035.25702256 2025-06-22,09:08:28.000,173,11083908,112925,0,1750583307,13893.02665372,42.11354648999986,53035.34785512 2025-06-22,09:08:29.000,173,11083877,112965,0,1750583308,13893.02665372,42.12764474999858,53035.319906640005 2025-06-22,09:08:30.000,173,11083906,112765,0,1750583309,13893.00644479,42.12059561999922,53035.34086800001 2025-06-22,09:08:31.000,173,11083933,113085,0,1750583310,13893.013181099996,42.141743010004575,53035.36182936001 2025-06-22,09:08:32.000,173,11083896,112885,0,1750583311,13893.02665372,42.16993953000201,53035.35484224 2025-06-22,09:08:33.000,173,11083920,112965,0,1750583312,13893.013181099996,42.19108692000009,53035.3758036 2025-06-22,09:08:34.000,173,11083956,113125,0,1750583313,13892.92560907,42.23338170000352,53035.389777840006 2025-06-22,09:08:35.000,173,11083941,112765,0,1750583314,13892.945818,42.22633257000416,53035.438687680005 2025-06-22,09:08:36.000,173,11083963,112845,0,1750583315,13892.89866382999,42.24747996000224,53035.41073920001 2025-06-22,09:08:37.000,173,11083891,112965,0,1750583316,13892.86498228,42.2192834400048,53035.43170056001 2025-06-22,09:08:38.000,173,11083936,112965,0,1750583317,13892.86498228,42.24043083000288,53035.487597520005 2025-06-22,09:08:39.000,173,11083963,112965,0,1750583318,13892.831300729995,42.20518517999881,53035.46663616 2025-06-22,09:08:40.000,173,11083963,112765,0,1750583319,13892.87845489999,42.212234309998166,53035.48061040001 2025-06-22,09:08:41.000,173,11083975,113005,0,1750583320,13892.89866382999,42.2192834400048,53035.54349448 2025-06-22,09:08:42.000,173,11083904,113085,0,1750583321,13892.92560907,42.19108692000009,53035.54349448 2025-06-22,09:08:43.000,173,11084028,112925,0,1750583322,13892.99970847999,42.20518517999881,53035.536507360004 2025-06-22,09:08:44.000,173,11083937,112925,0,1750583323,13893.06707158,42.22633257000416,53035.59240432 2025-06-22,09:08:45.000,173,11083971,112965,0,1750583324,13893.141170989991,42.30387300000439,53035.64131416 2025-06-22,09:08:46.000,173,11083969,112925,0,1750583325,13893.147907300001,42.275676479999674,53035.62733992001 2025-06-22,09:08:47.000,173,11083958,112685,0,1750583326,13893.215270399996,42.275676479999674,53035.64830128001 2025-06-22,09:08:48.000,173,11083911,113045,0,1750583327,13893.269160880001,42.33206952000182,53035.79503080001 2025-06-22,09:08:49.000,173,11083913,112685,0,1750583328,13893.349996600002,42.33206952000182,53035.80201792 2025-06-22,09:08:50.000,173,11083915,113165,0,1750583329,13893.349996600002,42.33206952000182,53035.87887624 2025-06-22,09:08:51.000,173,11083902,112765,0,1750583330,13893.376941839997,42.310922130003746,53035.8998376 2025-06-22,09:08:52.000,173,11083911,112685,0,1750583331,13893.397150769997,42.325020390002464,53035.86490200001 2025-06-22,09:08:53.000,173,11083914,112765,0,1750583332,13893.451041250002,42.310922130003746,53035.94874744 2025-06-22,09:08:54.000,173,11083890,113125,0,1750583333,13893.477986489997,42.33911865000118,53035.99765728 2025-06-22,09:08:55.000,173,11083966,112645,0,1750583334,13893.592503759988,42.36731516999862,53036.03259288001 2025-06-22,09:08:56.000,173,11083948,113005,0,1750583335,13893.639657929998,42.40960995000205,53036.08848984 2025-06-22,09:08:57.000,173,11083907,112965,0,1750583336,13893.653130549988,42.43075734000013,53036.12342544 2025-06-22,09:08:58.000,173,11083981,112805,0,1750583337,13893.659866859998,42.444855599998846,53036.13041256001 2025-06-22,09:08:59.000,173,11083907,112725,0,1750583338,13893.733966269989,42.550592550003785,53036.172335279996 2025-06-22,09:09:00.000,173,11083914,112845,0,1750583339,13893.794593059989,42.52944515999843,53036.25618072 2025-06-22,09:09:01.000,173,11083918,113405,0,1750583340,13893.841747229999,42.53649428999779,53036.29111632 2025-06-22,09:09:02.000,173,11083890,112765,0,1750583341,13893.848483539994,42.557641680003144,53036.340026159996 2025-06-22,09:09:03.000,173,11083973,113125,0,1750583342,13893.969737119995,42.60698558999866,53036.38893600001 2025-06-22,09:09:04.000,173,11083927,112965,0,1750583343,13894.0236276,42.64223124000273,53036.43784584001 2025-06-22,09:09:05.000,173,11083945,112685,0,1750583344,13894.03710021999,42.63518211000337,53036.4588072 2025-06-22,09:09:06.000,173,11083927,112725,0,1750583345,13894.09772700999,42.70567341000424,53036.51470416001 2025-06-22,09:09:07.000,173,11083985,112845,0,1750583346,13894.090990699995,42.670427760000166,53036.58457536001 2025-06-22,09:09:08.000,173,11083904,112845,0,1750583347,13894.09772700999,42.65632950000145,53036.60553672001 2025-06-22,09:09:09.000,173,11083964,112605,0,1750583348,13894.070781769995,42.64928037000209,53036.68239504001 2025-06-22,09:09:10.000,173,11083968,112845,0,1750583349,13894.13814486999,42.733869930001674,53036.759253360004 2025-06-22,09:09:11.000,173,11083924,113125,0,1750583350,13894.14488118,42.7127225400036,53036.829124560005 2025-06-22,09:09:12.000,173,11083946,112965,0,1750583351,13894.131408559995,42.726820800002315,53036.78720184 2025-06-22,09:09:13.000,173,11083937,112845,0,1750583352,13894.131408559995,42.74091906000103,53036.878034400004 2025-06-22,09:09:14.000,173,11083896,112605,0,1750583353,13894.13814486999,42.677476889999525,53036.926944240004 2025-06-22,09:09:15.000,173,11083981,112805,0,1750583354,13894.171826419995,42.670427760000166,53036.94091848001 2025-06-22,09:09:16.000,173,11083945,112805,0,1750583355,13894.171826419995,42.65632950000145,53037.00380256 2025-06-22,09:09:17.000,173,11083916,112845,0,1750583356,13894.13814486999,42.66337863000081,53037.02476392 2025-06-22,09:09:18.000,173,11083988,112965,0,1750583357,13894.19877165999,42.64928037000209,53037.07367376 2025-06-22,09:09:19.000,173,11083983,113045,0,1750583358,13894.19877165999,42.684526019998884,53037.12957072 2025-06-22,09:09:20.000,173,11083991,113045,0,1750583359,13894.21898058999,42.677476889999525,53037.14354496 2025-06-22,09:09:21.000,173,11083923,113005,0,1750583360,13894.21898058999,42.64928037000209,53037.164506320005 2025-06-22,09:09:22.000,173,11083901,112925,0,1750583361,13894.212244279996,42.65632950000145,53037.19944192 2025-06-22,09:09:23.000,173,11083917,112805,0,1750583362,13894.272871069996,42.66337863000081,53037.25533888001 2025-06-22,09:09:24.000,173,11083949,112605,0,1750583363,13894.299816309991,42.69862428000488,53037.29027448 2025-06-22,09:09:25.000,173,11083977,112845,0,1750583364,13894.30655262,42.733869930001674,53037.29027448 2025-06-22,09:09:26.000,173,11083944,112845,0,1750583365,13894.24592583,42.79731210000318,53037.37411992001 2025-06-22,09:09:27.000,173,11083905,112925,0,1750583366,13894.28634369,42.83255774999998,53037.402068400006 2025-06-22,09:09:28.000,173,11084013,112925,0,1750583367,13894.23918951999,42.80436123000254,53037.45796536 2025-06-22,09:09:29.000,173,11083893,112845,0,1750583368,13894.293079999996,42.83960687999934,53037.45796536 2025-06-22,09:09:30.000,173,11083971,112965,0,1750583369,13894.28634369,42.853705139998056,53037.49290096001 2025-06-22,09:09:31.000,173,11083938,112805,0,1750583370,13894.32676155,42.87485253000341,53037.548797920004 2025-06-22,09:09:32.000,173,11083959,112845,0,1750583371,13894.360443099991,42.917147309999564,53037.5767464 2025-06-22,09:09:33.000,173,11084003,112925,0,1750583372,13894.353706789996,42.945343830004276,53037.6466176 2025-06-22,09:09:34.000,173,11083970,112765,0,1750583373,13894.367179410001,42.966491220002354,53037.65360472 2025-06-22,09:09:35.000,173,11083978,112845,0,1750583374,13894.421069889991,43.03698252000322,53037.6466176 2025-06-22,09:09:36.000,173,11083971,112805,0,1750583375,13894.427806200001,43.07222817000002,53037.6815532 2025-06-22,09:09:37.000,173,11083971,112925,0,1750583376,13894.474960369997,43.14976860000024,53037.74443728 2025-06-22,09:09:38.000,173,11083908,113005,0,1750583377,13894.542323469992,43.135670340001525,53037.84225696 2025-06-22,09:09:39.000,173,11083974,112925,0,1750583378,13894.589477640002,43.22025990000111,53037.86321832 2025-06-22,09:09:40.000,173,11083988,112885,0,1750583379,13894.663577049992,43.2696038100039,53037.89815392001 2025-06-22,09:09:41.000,173,11083942,112805,0,1750583380,13894.737676459998,43.311898590000055,53037.92610240001 2025-06-22,09:09:42.000,173,11083993,113125,0,1750583381,13894.778094319998,43.38238989000092,53037.97501224001 2025-06-22,09:09:43.000,173,11083962,112845,0,1750583382,13894.784830629993,43.403537279999,53038.0309092 2025-06-22,09:09:44.000,173,11083931,112925,0,1750583383,13894.811775869988,43.44583206000243,53038.01693496 2025-06-22,09:09:45.000,173,11083983,112765,0,1750583384,13894.865666349993,43.50927423000394,53038.09379328001 2025-06-22,09:09:46.000,173,11083900,112765,0,1750583385,13894.906084209993,43.537470750001376,53038.135716 2025-06-22,09:09:47.000,173,11083931,112805,0,1750583386,13894.946502069994,43.57271639999817,53038.14270312001 2025-06-22,09:09:48.000,173,11084004,112765,0,1750583387,13894.993656239989,43.593863790003525,53038.23353568001 2025-06-22,09:09:49.000,173,11084009,112845,0,1750583388,13895.013865169989,43.60796205000224,53038.33135536001 2025-06-22,09:09:50.000,173,11083956,112805,0,1750583389,13895.081228269999,43.62206031000096,53038.35930384001 2025-06-22,09:09:51.000,173,11083933,112885,0,1750583390,13895.13511874999,43.600912920002884,53038.33135536001 2025-06-22,09:09:52.000,173,11083914,112845,0,1750583391,13895.168800299994,43.62910944000032,53038.436162160004 2025-06-22,09:09:53.000,173,11083954,112965,0,1750583392,13895.21595446999,43.67140422000375,53038.506033360005 2025-06-22,09:09:54.000,173,11083910,112965,0,1750583393,13895.26310864,43.720748129999265,53038.575904560006 2025-06-22,09:09:55.000,173,11083906,112765,0,1750583394,13895.310262809995,43.69960074000119,53038.58289168 2025-06-22,09:09:56.000,173,11083910,112845,0,1750583395,13895.37762590999,43.70664987000055,53038.624814400006 2025-06-22,09:09:57.000,173,11083938,112645,0,1750583396,13895.40457115,43.75599378000334,53038.63180152 2025-06-22,09:09:58.000,173,11083855,113045,0,1750583397,13895.47867055999,43.763042910002696,53038.722634080004 2025-06-22,09:09:59.000,173,11083991,112885,0,1750583398,13895.52582473,43.826485080004204,53038.75756968 2025-06-22,09:10:00.000,173,11083991,113045,0,1750583399,13895.492143179996,43.87582898999972,53038.78551816001 2025-06-22,09:10:01.000,173,11083912,112765,0,1750583400,13895.48540687,43.889927249998436,53038.841415120005 2025-06-22,09:10:02.000,173,11083890,112845,0,1750583401,13895.46519794,43.93222203000187,53038.90429920001 2025-06-22,09:10:03.000,173,11083974,112645,0,1750583402,13895.471934249996,43.93222203000187,53038.94622192 2025-06-22,09:10:04.000,173,11083932,112965,0,1750583403,13895.48540687,43.92517290000251,53038.96718328 2025-06-22,09:10:05.000,173,11083968,112965,0,1750583404,13895.48540687,43.90402551000443,53039.00211888001 2025-06-22,09:10:06.000,173,11083924,112765,0,1750583405,13895.539297349991,43.92517290000251,53038.99513176 2025-06-22,09:10:07.000,173,11083964,112845,0,1750583406,13895.606660450001,43.946320290000585,53039.0440416 2025-06-22,09:10:08.000,173,11083942,112645,0,1750583407,13895.647078310001,43.96746767999866,53039.14884840001 2025-06-22,09:10:09.000,173,11083882,113005,0,1750583408,13895.694232479997,44.01681159000145,53039.16980976001 2025-06-22,09:10:10.000,173,11083894,112765,0,1750583409,13895.721177719992,44.02386072000081,53039.16282264 2025-06-22,09:10:11.000,173,11083956,112765,0,1750583410,13895.714441409997,44.05910637000488,53039.23269384 2025-06-22,09:10:12.000,173,11083915,113045,0,1750583411,13895.754859269997,44.08730289000232,53039.28160368 2025-06-22,09:10:13.000,173,11083914,112525,0,1750583412,13895.761595579992,44.122548539999116,53039.28160368 2025-06-22,09:10:14.000,173,11083889,112805,0,1750583413,13895.775068199997,44.171892450001906,53039.358462 2025-06-22,09:10:15.000,173,11083916,112805,0,1750583414,13895.748122960002,44.228285490004055,53039.40038472 2025-06-22,09:10:16.000,173,11083887,112605,0,1750583415,13895.667287240001,44.2071380999987,53039.38641048001 2025-06-22,09:10:17.000,173,11083969,112805,0,1750583416,13895.633605689996,44.178941580001265,53039.45628168001 2025-06-22,09:10:18.000,173,11083907,113085,0,1750583417,13895.620133069991,44.185990710000624,53039.47724304 2025-06-22,09:10:19.000,173,11083976,113045,0,1750583418,13895.593187829996,44.2071380999987,53039.47724304 2025-06-22,09:10:20.000,173,11083907,113045,0,1750583419,13895.579715209991,44.20008896999934,53039.53314000001 2025-06-22,09:10:21.000,173,11083966,112965,0,1750583420,13895.572978899996,44.228285490004055,53039.48423016001 2025-06-22,09:10:22.000,173,11083927,113005,0,1750583421,13895.593187829996,44.24943288000213,53039.59602408 2025-06-22,09:10:23.000,173,11083965,112965,0,1750583422,13895.579715209991,44.21418722999806,53039.6379468 2025-06-22,09:10:24.000,173,11083952,113045,0,1750583423,13895.593187829996,44.26353114000085,53039.62397256001 2025-06-22,09:10:25.000,173,11083912,112965,0,1750583424,13895.586451520001,44.32697331000236,53039.64493392 2025-06-22,09:10:26.000,173,11083941,112685,0,1750583425,13895.572978899996,44.319924180003,53039.65192104001 2025-06-22,09:10:27.000,173,11083945,112805,0,1750583426,13895.626869380001,44.348120700000436,53039.69384376 2025-06-22,09:10:28.000,173,11083898,112885,0,1750583427,13895.633605689996,44.33402244000172,53039.707818 2025-06-22,09:10:29.000,173,11083862,112925,0,1750583428,13895.687496170001,44.362218959999154,53039.73576648 2025-06-22,09:10:30.000,173,11083915,112925,0,1750583429,13895.647078310001,44.37631721999787,53039.79166344001 2025-06-22,09:10:31.000,173,11083960,112965,0,1750583430,13895.660550929992,44.37631721999787,53039.79166344001 2025-06-22,09:10:32.000,173,11083911,113045,0,1750583431,13895.633605689996,44.42566113000066,53039.76371496 2025-06-22,09:10:33.000,173,11083966,113005,0,1750583432,13895.680759859992,44.4538576499981,53039.8126248 2025-06-22,09:10:34.000,173,11083938,113045,0,1750583433,13895.714441409997,44.47500504000345,53039.882496 2025-06-22,09:10:35.000,173,11083967,113045,0,1750583434,13895.727914030002,44.51025069000025,53039.90345736 2025-06-22,09:10:36.000,173,11083986,112965,0,1750583435,13895.727914030002,44.573692860001756,53039.847560400005 2025-06-22,09:10:37.000,173,11083954,113125,0,1750583436,13895.788540820002,44.5666437300024,53039.93140584 2025-06-22,09:10:38.000,173,11083887,112845,0,1750583437,13895.754859269997,44.580741990001115,53039.98031568 2025-06-22,09:10:39.000,173,11083905,113245,0,1750583438,13895.788540820002,44.644184160002624,53039.95935432001 2025-06-22,09:10:40.000,173,11083944,112885,0,1750583439,13895.862640229992,44.6653315500007,53039.99428992 2025-06-22,09:10:41.000,173,11083929,112685,0,1750583440,13895.835694989997,44.65123329000198,53040.0222384 2025-06-22,09:10:42.000,173,11083928,112925,0,1750583441,13895.876112849997,44.65123329000198,53040.09909672 2025-06-22,09:10:43.000,173,11083944,113125,0,1750583442,13895.889585470002,44.70762633000413,53040.09909672 2025-06-22,09:10:44.000,173,11083968,112805,0,1750583443,13895.849167610002,44.72172459000285,53040.14101944 2025-06-22,09:10:45.000,173,11083879,112805,0,1750583444,13895.896321779997,44.74992111000029,53040.15499368001 2025-06-22,09:10:46.000,173,11083914,112685,0,1750583445,13895.950212260002,44.764019369999005,53040.1969164 2025-06-22,09:10:47.000,173,11083867,113125,0,1750583446,13896.024311669993,44.78516676000436,53040.22486488001 2025-06-22,09:10:48.000,173,11083903,112805,0,1750583447,13896.118620009998,44.82746154000051,53040.280761840004 2025-06-22,09:10:49.000,173,11083943,112885,0,1750583448,13896.192719419989,44.869756320003944,53040.36460728 2025-06-22,09:10:50.000,173,11083869,112805,0,1750583449,13896.226400969994,44.89795284000138,53040.37858152 2025-06-22,09:10:51.000,173,11083963,112725,0,1750583450,13896.280291449999,44.9120511000001,53040.420504240006 2025-06-22,09:10:52.000,173,11083927,112765,0,1750583451,13896.307236689994,44.91910022999946,53040.448452720004 2025-06-22,09:10:53.000,173,11083877,112605,0,1750583452,13896.40154503,44.94729675000417,53040.4764012 2025-06-22,09:10:54.000,173,11083905,112805,0,1750583453,13896.44196289,44.989591530000325,53040.60216936 2025-06-22,09:10:55.000,173,11083946,112925,0,1750583454,13896.468908129995,45.038935440003115,53040.62313072 2025-06-22,09:10:56.000,173,11083911,112765,0,1750583455,13896.53627122999,45.05303370000183,53040.67204056 2025-06-22,09:10:57.000,173,11083885,112885,0,1750583456,13896.53627122999,45.06008283000119,53040.686014800005 2025-06-22,09:10:58.000,173,11083954,112885,0,1750583457,13896.569952779995,45.1235250000027,53040.76287312 2025-06-22,09:10:59.000,173,11083932,112805,0,1750583458,13896.55648015999,45.13057413000206,53040.734924640004 2025-06-22,09:11:00.000,173,11083905,112845,0,1750583459,13896.59689801999,45.13762326000142,53040.79780872001 2025-06-22,09:11:01.000,173,11083943,113085,0,1750583460,13896.650788499996,45.18696717000421,53040.88864128 2025-06-22,09:11:02.000,173,11083880,112845,0,1750583461,13896.711415289996,45.18696717000421,53040.902615520004 2025-06-22,09:11:03.000,173,11083943,113005,0,1750583462,13896.72488791,45.23631107999972,53040.97947384 2025-06-22,09:11:04.000,173,11083953,112845,0,1750583463,13896.792251009996,45.24336020999908,53041.00742232 2025-06-22,09:11:05.000,173,11083907,113045,0,1750583464,13896.751833149996,45.264507600004436,53041.02838368 2025-06-22,09:11:06.000,173,11083926,112605,0,1750583465,13896.812459939996,45.32794976999867,53041.05633216 2025-06-22,09:11:07.000,173,11083911,112765,0,1750583466,13896.825932560001,45.391391940000176,53041.15415184 2025-06-22,09:11:08.000,173,11083950,112645,0,1750583467,13896.839405179991,45.41253932999825,53041.1751132 2025-06-22,09:11:09.000,173,11083899,112805,0,1750583468,13896.846141490001,45.440735850002966,53041.26594576 2025-06-22,09:11:10.000,173,11083963,113085,0,1750583469,13896.839405179991,45.454834110001684,53041.286907120004 2025-06-22,09:11:11.000,173,11083969,112885,0,1750583470,13896.886559350001,45.4689323700004,53041.356778320005 2025-06-22,09:11:12.000,173,11083931,113045,0,1750583471,13896.873086729996,45.48303062999912,53041.36376544 2025-06-22,09:11:13.000,173,11083908,112965,0,1750583472,13896.900031969992,45.51122715000383,53041.41267528 2025-06-22,09:11:14.000,173,11083955,112765,0,1750583473,13896.933713519997,45.49007975999848,53041.3847268 2025-06-22,09:11:15.000,173,11083937,113005,0,1750583474,13896.947186140002,45.504178020004474,53041.46857224001 2025-06-22,09:11:16.000,173,11083893,113205,0,1750583475,13896.953922449997,45.53237454000191,53041.51049496 2025-06-22,09:11:17.000,173,11083909,113125,0,1750583476,13896.960658759992,45.54647280000063,53041.60132752 2025-06-22,09:11:18.000,173,11083948,112965,0,1750583477,13897.001076619992,45.56057105999935,53041.60831464 2025-06-22,09:11:19.000,173,11083979,112925,0,1750583478,13897.007812930002,45.54647280000063,53041.643250240006 2025-06-22,09:11:20.000,173,11083935,113005,0,1750583479,13897.048230790002,45.59581671000342,53041.70613432 2025-06-22,09:11:21.000,173,11083893,112805,0,1750583480,13897.122330199993,45.64516061999893,53041.7690184 2025-06-22,09:11:22.000,173,11083896,112925,0,1750583481,13897.068439720002,45.69450453000172,53041.74805704 2025-06-22,09:11:23.000,173,11083944,112765,0,1750583482,13897.061703409992,45.77909409000131,53041.81792824 2025-06-22,09:11:24.000,173,11083948,113245,0,1750583483,13897.068439720002,45.75794670000323,53041.89478656 2025-06-22,09:11:25.000,173,11083923,112765,0,1750583484,13897.088648650002,45.76499583000259,53041.90177368001 2025-06-22,09:11:26.000,173,11083884,112925,0,1750583485,13897.081912339992,45.8284380000041,53041.99260624 2025-06-22,09:11:27.000,173,11083932,112845,0,1750583486,13897.088648650002,45.88483103999897,53042.02055472001 2025-06-22,09:11:28.000,173,11083932,113125,0,1750583487,13897.075176029997,45.863683650000894,53042.027541840005 2025-06-22,09:11:29.000,173,11083947,112965,0,1750583488,13897.054967099997,45.88483103999897,53042.11837440001 2025-06-22,09:11:30.000,173,11083893,112765,0,1750583489,13897.054967099997,45.92007669000304,53042.16029712 2025-06-22,09:11:31.000,173,11083940,112805,0,1750583490,13897.054967099997,45.94122408000112,53042.11138728 2025-06-22,09:11:32.000,173,11083955,113125,0,1750583491,13897.054967099997,45.98351886000455,53042.17427136 2025-06-22,09:11:33.000,173,11083956,113045,0,1750583492,13897.054967099997,45.9623714699992,53042.21619408001 2025-06-22,09:11:34.000,173,11083907,112805,0,1750583493,13897.088648650002,46.032862770000065,53042.26510392001 2025-06-22,09:11:35.000,173,11083926,112805,0,1750583494,13897.142539129993,46.039911899999424,53042.293052400004 2025-06-22,09:11:36.000,173,11083924,112885,0,1750583495,13897.189693300003,46.11040320000029,53042.34894936 2025-06-22,09:11:37.000,173,11083900,112965,0,1750583496,13897.182956989993,46.13859971999773,53042.362923600005 2025-06-22,09:11:38.000,173,11083958,112765,0,1750583497,13897.196429609998,46.19499275999988,53042.411833440005 2025-06-22,09:11:39.000,173,11083972,112965,0,1750583498,13897.176220679998,46.216140149997955,53042.44676904 2025-06-22,09:11:40.000,173,11083901,112885,0,1750583499,13897.203165919993,46.23728754000331,53042.48869176 2025-06-22,09:11:41.000,173,11083937,113165,0,1750583500,13897.209902229988,46.23728754000331,53042.4677304 2025-06-22,09:11:42.000,173,11083929,113205,0,1750583501,13897.223374849993,46.23023841000395,53042.52362736001 2025-06-22,09:11:43.000,173,11083890,112845,0,1750583502,13897.223374849993,46.272533190000104,53042.55856296 2025-06-22,09:11:44.000,173,11083899,112965,0,1750583503,13897.270529019988,46.258434930001386,53042.62144704001 2025-06-22,09:11:45.000,173,11083913,113045,0,1750583504,13897.344628429993,46.28663144999882,53042.64240840001 2025-06-22,09:11:46.000,173,11083865,112845,0,1750583505,13897.364837359994,46.29368057999818,53042.65638264 2025-06-22,09:11:47.000,173,11083920,112965,0,1750583506,13897.438936769999,46.314827970003535,53042.747215200005 2025-06-22,09:11:48.000,173,11083920,113205,0,1750583507,13897.445673079994,46.32892623000225,53042.796125040004 2025-06-22,09:11:49.000,173,11083884,113005,0,1750583508,13897.452409389989,46.35007362000033,53042.82407352 2025-06-22,09:11:50.000,173,11083894,112805,0,1750583509,13897.465882009994,46.35007362000033,53042.914906080005 2025-06-22,09:11:51.000,173,11083953,112765,0,1750583510,13897.459145699999,46.36417187999905,53042.9218932 2025-06-22,09:11:52.000,173,11083939,112885,0,1750583511,13897.459145699999,46.40646666000248,53042.94984168 2025-06-22,09:11:53.000,173,11083914,112965,0,1750583512,13897.465882009994,46.448761439998634,53042.97080304 2025-06-22,09:11:54.000,173,11083896,113165,0,1750583513,13897.445673079994,46.441712309999275,53043.01272576 2025-06-22,09:11:55.000,173,11083963,112445,0,1750583514,13897.432200459989,46.448761439998634,53043.082596960005 2025-06-22,09:11:56.000,173,11083921,112885,0,1750583515,13897.445673079994,46.491056220002065,53043.09657120001 2025-06-22,09:11:57.000,173,11083927,113085,0,1750583516,13897.425464149994,46.540400130004855,53043.15945528 2025-06-22,09:11:58.000,173,11083941,113045,0,1750583517,13897.418727839999,46.51220361000014,53043.18041664 2025-06-22,09:11:59.000,173,11083934,112565,0,1750583518,13897.438936769999,46.56154752000293,53043.18740376 2025-06-22,09:12:00.000,173,11083906,112765,0,1750583519,13897.452409389989,46.617940559997805,53043.2363136 2025-06-22,09:12:01.000,173,11083961,112925,0,1750583520,13897.486090939994,46.65318621000188,53043.35509464 2025-06-22,09:12:02.000,173,11083877,112845,0,1750583521,13897.51303617999,46.660235340001236,53043.34810752 2025-06-22,09:12:03.000,173,11083961,112525,0,1750583522,13897.58039928,46.716628380003385,53043.376056 2025-06-22,09:12:04.000,173,11083904,112845,0,1750583523,13897.587135589994,46.7659722899989,53043.369068880005 2025-06-22,09:12:05.000,173,11083937,112605,0,1750583524,13897.59387189999,46.81531620000169,53043.45990144001 2025-06-22,09:12:06.000,173,11083958,112845,0,1750583525,13897.58039928,46.86466011000448,53043.487849920006 2025-06-22,09:12:07.000,173,11083965,112725,0,1750583526,13897.53998142,46.857610979997844,53043.50182416 2025-06-22,09:12:08.000,173,11083885,112805,0,1750583527,13897.53324510999,46.83646358999977,53043.57169536 2025-06-22,09:12:09.000,173,11083893,113045,0,1750583528,13897.51303617999,46.80121794000297,53043.59964384001 2025-06-22,09:12:10.000,173,11083943,112805,0,1750583529,13897.53998142,46.80121794000297,53043.655540800006 2025-06-22,09:12:11.000,173,11083892,112965,0,1750583530,13897.55345403999,46.78711968000425,53043.6206052 2025-06-22,09:12:12.000,173,11083944,112805,0,1750583531,13897.58039928,46.75892315999954,53043.6904764 2025-06-22,09:12:13.000,173,11083873,112925,0,1750583532,13897.61408082999,46.80121794000297,53043.73938624 2025-06-22,09:12:14.000,173,11083976,112685,0,1750583533,13897.71512547999,46.80121794000297,53043.81624456001 2025-06-22,09:12:15.000,173,11083959,112965,0,1750583534,13897.73533440999,46.78711968000425,53043.753360480005 2025-06-22,09:12:16.000,173,11083874,113165,0,1750583535,13897.75554333999,46.83646358999977,53043.85816728 2025-06-22,09:12:17.000,173,11083908,112885,0,1750583536,13897.79596119999,46.83646358999977,53043.87912864 2025-06-22,09:12:18.000,173,11083900,112965,0,1750583537,13897.83637905999,46.843512719999126,53043.95598696 2025-06-22,09:12:19.000,173,11083951,112925,0,1750583538,13897.81617012999,46.81531620000169,53043.96297408001 2025-06-22,09:12:20.000,173,11083889,112725,0,1750583539,13897.85658798999,46.843512719999126,53044.01188392001 2025-06-22,09:12:21.000,173,11083917,112885,0,1750583540,13897.89700584999,46.86466011000448,53044.06778088 2025-06-22,09:12:22.000,173,11083897,112685,0,1750583541,13897.87679691999,46.86466011000448,53044.137652080004 2025-06-22,09:12:23.000,173,11083949,112925,0,1750583542,13897.89700584999,46.93515140999807,53044.13066496001 2025-06-22,09:12:24.000,173,11083853,113085,0,1750583543,13897.85658798999,46.906954890000634,53044.1446392 2025-06-22,09:12:25.000,173,11083893,112725,0,1750583544,13897.910478469996,46.91400401999999,53044.18656192 2025-06-22,09:12:26.000,173,11083864,113085,0,1750583545,13897.930687399996,46.949249670004065,53044.27040736001 2025-06-22,09:12:27.000,173,11083973,112885,0,1750583546,13897.94416002,46.99154445000022,53044.31233008 2025-06-22,09:12:28.000,173,11083956,112445,0,1750583547,13897.96436895,47.04088836000301,53044.38220128 2025-06-22,09:12:29.000,173,11083931,112725,0,1750583548,13897.998050499991,47.04088836000301,53044.40316264 2025-06-22,09:12:30.000,173,11083877,112805,0,1750583549,13898.004786810001,47.05498662000173,53044.41713688001 2025-06-22,09:12:31.000,173,11083959,112805,0,1750583550,13898.011523119996,47.05498662000173,53044.48700808001 2025-06-22,09:12:32.000,173,11083882,112805,0,1750583551,13898.078886219992,47.03383923000365,53044.48700808001 2025-06-22,09:12:33.000,173,11083978,112765,0,1750583552,13898.233821349997,46.949249670004065,53044.54989216 2025-06-22,09:12:34.000,173,11083961,112805,0,1750583553,13898.200139799992,46.9774461900015,53044.56386640001 2025-06-22,09:12:35.000,173,11083879,112925,0,1750583554,13898.260766589992,46.9774461900015,53044.640724720004 2025-06-22,09:12:36.000,173,11083924,112485,0,1750583555,13898.267502900002,46.9774461900015,53044.69662168 2025-06-22,09:12:37.000,173,11083894,112685,0,1750583556,13898.274239209997,46.96334793000278,53044.74553152 2025-06-22,09:12:38.000,173,11083956,113205,0,1750583557,13898.314657069997,47.0126918399983,53044.79444136 2025-06-22,09:12:39.000,173,11083887,112685,0,1750583558,13898.355074929997,47.03383923000365,53044.78046712001 2025-06-22,09:12:40.000,173,11083990,112805,0,1750583559,13898.382020169993,47.04088836000301,53044.89924816001 2025-06-22,09:12:41.000,173,11083926,113125,0,1750583560,13898.395492789998,47.04088836000301,53044.89226104 2025-06-22,09:12:42.000,173,11083978,112925,0,1750583561,13898.395492789998,47.09023226999852,53044.95514512 2025-06-22,09:12:43.000,173,11083886,112685,0,1750583562,13898.415701719998,47.15367444000003,53045.00405496 2025-06-22,09:12:44.000,173,11083951,112845,0,1750583563,13898.456119579998,47.16072356999939,53045.01104208 2025-06-22,09:12:45.000,173,11083967,112645,0,1750583564,13898.449383269988,47.17482182999811,53045.08790040001 2025-06-22,09:12:46.000,173,11083939,112965,0,1750583565,13898.469592199988,47.181870960004744,53045.11584888001 2025-06-22,09:12:47.000,173,11083872,112765,0,1750583566,13898.496537439998,47.21711661000154,53045.13681024001 2025-06-22,09:12:48.000,173,11083965,113005,0,1750583567,13898.462855889993,47.23121487000026,53045.164758720006 2025-06-22,09:12:49.000,173,11083964,112845,0,1750583568,13898.496537439998,47.294657040001766,53045.24860416 2025-06-22,09:12:50.000,173,11083957,112845,0,1750583569,13898.523482679993,47.315804429999844,53045.2276428 2025-06-22,09:12:51.000,173,11083940,112965,0,1750583570,13898.557164229998,47.358099210003274,53045.24860416 2025-06-22,09:12:52.000,173,11083964,113005,0,1750583571,13898.523482679993,47.40744311999879,53045.297514 2025-06-22,09:12:53.000,173,11083896,112845,0,1750583572,13898.510010059988,47.46383616000094,53045.35341096001 2025-06-22,09:12:54.000,173,11083944,112965,0,1750583573,13898.536955299998,47.44268877000286,53045.3673852 2025-06-22,09:12:55.000,173,11083928,112925,0,1750583574,13898.536955299998,47.44268877000286,53045.3673852 2025-06-22,09:12:56.000,173,11083894,112885,0,1750583575,13898.543691609993,47.45678703000158,53045.42328216001 2025-06-22,09:12:57.000,173,11083932,112965,0,1750583576,13898.536955299998,47.50613094000437,53045.444243519996 2025-06-22,09:12:58.000,173,11083970,112405,0,1750583577,13898.550427919989,47.5695731099986,53045.5071276 2025-06-22,09:12:59.000,173,11083958,112965,0,1750583578,13898.597582089998,47.56252397999924,53045.47219200001 2025-06-22,09:13:00.000,173,11083953,112685,0,1750583579,13898.604318399994,47.59776963000331,53045.51411472 2025-06-22,09:13:01.000,173,11083895,113125,0,1750583580,13898.698626739999,47.64711353999883,53045.549050320005 2025-06-22,09:13:02.000,173,11083945,113125,0,1750583581,13898.671681499989,47.67531006000354,53045.53507608 2025-06-22,09:13:03.000,173,11083943,113205,0,1750583582,13898.69189042999,47.68940832000226,53045.58398592 2025-06-22,09:13:04.000,173,11083891,112885,0,1750583583,13898.69189042999,47.66121180000482,53045.646870000004 2025-06-22,09:13:05.000,173,11083885,112685,0,1750583584,13898.75251721999,47.6823591900029,53045.65385712 2025-06-22,09:13:06.000,173,11083916,113125,0,1750583585,13898.745780909994,47.66826093000418,53045.72372832 2025-06-22,09:13:07.000,173,11083880,112965,0,1750583586,13898.85356186999,47.703506580000976,53045.716741200005 2025-06-22,09:13:08.000,173,11083897,112645,0,1750583587,13898.81988032,47.68940832000226,53045.7516768 2025-06-22,09:13:09.000,173,11083948,113005,0,1750583588,13898.907452349995,47.66121180000482,53045.821548 2025-06-22,09:13:10.000,173,11083881,112965,0,1750583589,13898.92092497,47.66121180000482,53045.77263816 2025-06-22,09:13:11.000,173,11083884,112725,0,1750583590,13898.9411339,47.64711353999883,53045.835522240006 2025-06-22,09:13:12.000,173,11083880,112965,0,1750583591,13898.98155176,47.654162669998186,53045.80757376001 2025-06-22,09:13:13.000,173,11083937,112925,0,1750583592,13898.97481544999,47.66826093000418,53045.835522240006 2025-06-22,09:13:14.000,173,11083890,112685,0,1750583593,13899.008496999995,47.61891702000139,53045.90539344001 2025-06-22,09:13:15.000,173,11083934,112685,0,1750583594,13899.109541649996,47.63301528000011,53045.92635480001 2025-06-22,09:13:16.000,173,11083966,113085,0,1750583595,13899.1432232,47.61891702000139,53045.98923888 2025-06-22,09:13:17.000,173,11083868,112645,0,1750583596,13899.190377369996,47.62596615000075,53045.98923888 2025-06-22,09:13:18.000,173,11083926,112925,0,1750583597,13899.156695819991,47.63301528000011,53046.01020024 2025-06-22,09:13:19.000,173,11083934,112925,0,1750583598,13899.197113679991,47.64711353999883,53046.052122960005 2025-06-22,09:13:20.000,173,11083959,112805,0,1750583599,13899.210586299996,47.62596615000075,53046.1359684 2025-06-22,09:13:21.000,173,11083935,112805,0,1750583600,13899.197113679991,47.64006440999947,53046.052122960005 2025-06-22,09:13:22.000,173,11083938,112765,0,1750583601,13899.244267850001,47.654162669998186,53046.052122960005 2025-06-22,09:13:23.000,173,11083910,112885,0,1750583602,13899.271213089996,47.63301528000011,53046.10801992 2025-06-22,09:13:24.000,173,11083984,112765,0,1750583603,13899.331839879997,47.66121180000482,53046.115007039996 2025-06-22,09:13:25.000,173,11083959,112765,0,1750583604,13899.331839879997,47.66121180000482,53046.115007039996 2025-06-22,09:13:26.000,173,11083904,112925,0,1750583605,13899.378994049992,47.717604839999694,53046.12898128 2025-06-22,09:13:27.000,173,11083957,113005,0,1750583606,13899.372257739997,47.73875222999777,53046.19186536001 2025-06-22,09:13:28.000,173,11083947,112805,0,1750583607,13899.365521430002,47.752850490003766,53046.17789112 2025-06-22,09:13:29.000,173,11083945,112765,0,1750583608,13899.405939290002,47.73170309999841,53046.28968504001 2025-06-22,09:13:30.000,173,11084002,112925,0,1750583609,13899.446357150002,47.73170309999841,53046.25474944 2025-06-22,09:13:31.000,173,11083954,112765,0,1750583610,13899.493511319997,47.766948750002484,53046.268723680005 2025-06-22,09:13:32.000,173,11083957,112885,0,1750583611,13899.493511319997,47.80219439999928,53046.30365928 2025-06-22,09:13:33.000,173,11083920,112765,0,1750583612,13899.500247629992,47.80924352999864,53046.21282672001 2025-06-22,09:13:34.000,173,11083906,112885,0,1750583613,13899.473302389997,47.80924352999864,53046.28968504001 2025-06-22,09:13:35.000,173,11083938,112765,0,1750583614,13899.554138109997,47.78809614000056,53046.345582 2025-06-22,09:13:36.000,173,11083904,112765,0,1750583615,13899.608028590003,47.816292659998,53046.31064640001 2025-06-22,09:13:37.000,173,11083944,112965,0,1750583616,13899.601292279993,47.759899620003125,53046.39449184 2025-06-22,09:13:38.000,173,11083889,112765,0,1750583617,13899.668655379988,47.79514526999992,53046.37353048 2025-06-22,09:13:39.000,173,11083901,112765,0,1750583618,13899.668655379988,47.79514526999992,53046.4154532 2025-06-22,09:13:40.000,173,11083905,113125,0,1750583619,13899.742754789993,47.82334179000463,53046.450388799996 2025-06-22,09:13:41.000,173,11083954,113125,0,1750583620,13899.736018479998,47.80924352999864,53046.42942744001 2025-06-22,09:13:42.000,173,11083893,113125,0,1750583621,13899.762963719993,47.82334179000463,53046.485324400004 2025-06-22,09:13:43.000,173,11084004,112845,0,1750583622,13899.762963719993,47.83039092000399,53046.54820848001 2025-06-22,09:13:44.000,173,11083971,112885,0,1750583623,13899.843799439994,47.78809614000056,53046.49231152 2025-06-22,09:13:45.000,173,11083897,113325,0,1750583624,13899.823590509994,47.80924352999864,53046.49929864001 2025-06-22,09:13:46.000,173,11083965,112885,0,1750583625,13899.803381579994,47.78809614000056,53046.59711832001 2025-06-22,09:13:47.000,173,11083853,113045,0,1750583626,13899.897689919999,47.752850490003766,53046.604105440005 2025-06-22,09:13:48.000,173,11083966,112765,0,1750583627,13899.877480989999,47.710555710000335,53046.618079679996 2025-06-22,09:13:49.000,173,11083984,112725,0,1750583628,13899.938107779999,47.710555710000335,53046.62506680001 2025-06-22,09:13:50.000,173,11083895,112885,0,1750583629,13899.95158039999,47.6823591900029,53046.673976640006 2025-06-22,09:13:51.000,173,11083868,112845,0,1750583630,13899.97852564,47.64711353999883,53046.64602816001 2025-06-22,09:13:52.000,173,11083869,112965,0,1750583631,13899.884217299994,47.63301528000011,53046.68096376 2025-06-22,09:13:53.000,173,11083998,112845,0,1750583632,13899.938107779999,47.60481876000267,53046.68795088 2025-06-22,09:13:54.000,173,11083916,112925,0,1750583633,13899.985261949994,47.59776963000331,53046.73686072 2025-06-22,09:13:55.000,173,11083958,113005,0,1750583634,13899.97178932999,47.590720500003954,53046.68795088 2025-06-22,09:13:56.000,173,11083957,112925,0,1750583635,13899.99199825999,47.583671370004595,53046.785770559996 2025-06-22,09:13:57.000,173,11083898,112845,0,1750583636,13899.924635159994,47.54842572000052,53046.75083496 2025-06-22,09:13:58.000,173,11083968,112725,0,1750583637,13899.944844089994,47.541376590001164,53046.771796320005 2025-06-22,09:13:59.000,173,11083878,112765,0,1750583638,13899.924635159994,47.527278330002446,53046.79275768001 2025-06-22,09:14:00.000,173,11083898,113125,0,1750583639,13899.93137146999,47.52022920000309,53046.7997448 2025-06-22,09:14:01.000,173,11083921,112925,0,1750583640,13899.93137146999,47.49908180999773,53046.820706160004 2025-06-22,09:14:02.000,173,11083879,113125,0,1750583641,13899.93137146999,47.51318007000373,53046.7997448 2025-06-22,09:14:03.000,173,11083907,112645,0,1750583642,13899.938107779999,47.49908180999773,53046.89756448 2025-06-22,09:14:04.000,173,11083943,112965,0,1750583643,13899.917898849999,47.40039398999943,53046.9045516 2025-06-22,09:14:05.000,173,11083946,112685,0,1750583644,13899.944844089994,47.40039398999943,53046.9045516 2025-06-22,09:14:06.000,173,11083912,112965,0,1750583645,13899.944844089994,47.37219747000199,53046.89756448 2025-06-22,09:14:07.000,173,11083938,112845,0,1750583646,13899.99873457,47.39334486000007,53046.953461439996 2025-06-22,09:14:08.000,173,11083963,112805,0,1750583647,13900.0189435,47.351050080003915,53046.93250008001 2025-06-22,09:14:09.000,173,11083879,112885,0,1750583648,13900.0189435,47.32990268999856,53046.98140992001 2025-06-22,09:14:10.000,173,11083929,113045,0,1750583649,13900.045888739995,47.344000950004556,53046.99538416 2025-06-22,09:14:11.000,173,11083904,112525,0,1750583650,13900.106515529995,47.344000950004556,53047.03730688 2025-06-22,09:14:12.000,173,11083896,112765,0,1750583651,13900.11325183999,47.37924660000135,53047.10019096001 2025-06-22,09:14:13.000,173,11083980,112805,0,1750583652,13900.09977922,47.41449224999815,53047.07224248 2025-06-22,09:14:14.000,173,11083911,112845,0,1750583653,13900.167142319995,47.42154138000478,53047.1141652 2025-06-22,09:14:15.000,173,11083901,112765,0,1750583654,13900.25471434999,47.41449224999815,53047.09320384 2025-06-22,09:14:16.000,173,11083945,112765,0,1750583655,13900.288395899996,47.39334486000007,53047.16307504 2025-06-22,09:14:17.000,173,11083910,112845,0,1750583656,13900.29513220999,47.4356396400035,53047.21198488 2025-06-22,09:14:18.000,173,11083914,112765,0,1750583657,13900.308604829996,47.44268877000286,53047.21198488 2025-06-22,09:14:19.000,173,11083874,112405,0,1750583658,13900.349022689996,47.44268877000286,53047.26089472 2025-06-22,09:14:20.000,173,11083939,112885,0,1750583659,13900.396176859991,47.45678703000158,53047.33775304001 2025-06-22,09:14:21.000,173,11083973,112965,0,1750583660,13900.40291317,47.42859051000414,53047.37967576 2025-06-22,09:14:22.000,173,11083882,113085,0,1750583661,13900.409649479996,47.41449224999815,53047.36570152001 2025-06-22,09:14:23.000,173,11083920,112765,0,1750583662,13900.416385789991,47.492032679998374,53047.442559840005 2025-06-22,09:14:24.000,173,11083923,112965,0,1750583663,13900.389440549996,47.4708852900003,53047.43557272001 2025-06-22,09:14:25.000,173,11083970,112725,0,1750583664,13900.436594719991,47.492032679998374,53047.47749544 2025-06-22,09:14:26.000,173,11083950,112845,0,1750583665,13900.463539960001,47.51318007000373,53047.48448256001 2025-06-22,09:14:27.000,173,11083962,112925,0,1750583666,13900.483748890001,47.534327460001805,53047.53339240001 2025-06-22,09:14:28.000,173,11083931,112725,0,1750583667,13900.510694129996,47.56252397999924,53047.568328 2025-06-22,09:14:29.000,173,11083946,112965,0,1750583668,13900.557848299992,47.541376590001164,53047.58230224001 2025-06-22,09:14:30.000,173,11083974,112845,0,1750583669,13900.578057229992,47.56252397999924,53047.58230224001 2025-06-22,09:14:31.000,173,11083936,112885,0,1750583670,13900.530903059996,47.56252397999924,53047.624224959996 2025-06-22,09:14:32.000,173,11083888,112885,0,1750583671,13900.571320919997,47.541376590001164,53047.71505752 2025-06-22,09:14:33.000,173,11083982,112965,0,1750583672,13900.544375680001,47.5695731099986,53047.68710904 2025-06-22,09:14:34.000,173,11083877,112845,0,1750583673,13900.638684019992,47.590720500003954,53047.76396736 2025-06-22,09:14:35.000,173,11083883,112685,0,1750583674,13900.652156639997,47.583671370004595,53047.78492872 2025-06-22,09:14:36.000,173,11083948,112725,0,1750583675,13900.679101879992,47.62596615000075,53047.75698024 2025-06-22,09:14:37.000,173,11083893,112965,0,1750583676,13900.706047120002,47.6823591900029,53047.84082568001 2025-06-22,09:14:38.000,173,11083890,113125,0,1750583677,13900.793619149998,47.68940832000226,53047.826851440004 2025-06-22,09:14:39.000,173,11083899,113005,0,1750583678,13900.813828079998,47.759899620003125,53047.81986432001 2025-06-22,09:14:40.000,173,11083899,112685,0,1750583679,13900.854245939998,47.816292659998,53047.875761280004 2025-06-22,09:14:41.000,173,11083961,112965,0,1750583680,13900.887927489988,47.87268570000015,53047.97358096 2025-06-22,09:14:42.000,173,11083934,112685,0,1750583681,13900.894663799998,47.893833089998225,53047.98755520001 2025-06-22,09:14:43.000,173,11083988,112845,0,1750583682,13900.908136419988,47.886783959998866,53047.98755520001 2025-06-22,09:14:44.000,173,11083890,112805,0,1750583683,13900.962026899993,47.985471780004445,53048.0224908 2025-06-22,09:14:45.000,173,11083894,112645,0,1750583684,13901.036126309999,47.992520910003805,53048.10633624001 2025-06-22,09:14:46.000,173,11083980,112925,0,1750583685,13901.13043464999,48.06301221000467,53048.183194560006 2025-06-22,09:14:47.000,173,11083899,113005,0,1750583686,13901.143907269994,48.1405526400049,53048.183194560006 2025-06-22,09:14:48.000,173,11083862,113125,0,1750583687,13901.164116199994,48.18284742000105,53048.24607864 2025-06-22,09:14:49.000,173,11083953,112805,0,1750583688,13901.143907269994,48.225142200004484,53048.24607864 2025-06-22,09:14:50.000,173,11083932,112725,0,1750583689,13901.157379889999,48.26743698000064,53048.28800136 2025-06-22,09:14:51.000,173,11083938,112765,0,1750583690,13901.204534059994,48.28153523999936,53048.36485968 2025-06-22,09:14:52.000,173,11083909,112805,0,1750583691,13901.244951919994,48.30268263000471,53048.35787256 2025-06-22,09:14:53.000,173,11083900,112765,0,1750583692,13901.21127036999,48.30973176000407,53048.36485968 2025-06-22,09:14:54.000,173,11083860,112925,0,1750583693,13901.25842454,48.352026540000224,53048.44171800001 2025-06-22,09:14:55.000,173,11083919,112805,0,1750583694,13901.27863347,48.394321320003655,53048.45569224 2025-06-22,09:14:56.000,173,11083891,113085,0,1750583695,13901.285369779995,48.45071435999853,53048.4766536 2025-06-22,09:14:57.000,173,11083963,112685,0,1750583696,13901.2988424,48.4859600100026,53048.518576320006 2025-06-22,09:14:58.000,173,11083933,112765,0,1750583697,13901.31905133,48.50710740000068,53048.546524800004 2025-06-22,09:14:59.000,173,11083894,112805,0,1750583698,13901.345996569995,48.570549570002186,53048.56049904001 2025-06-22,09:15:00.000,173,11083918,112525,0,1750583699,13901.37294180999,48.60579521999898,53048.57447328 2025-06-22,09:15:01.000,173,11083956,113205,0,1750583700,13901.406623359995,48.66218826000113,53048.63037024 2025-06-22,09:15:02.000,173,11083932,112805,0,1750583701,13901.43356859999,48.72563043000264,53048.64434448 2025-06-22,09:15:03.000,173,11083853,112725,0,1750583702,13901.48072277,48.73972869000136,53048.67229296 2025-06-22,09:15:04.000,173,11083943,112885,0,1750583703,13901.47398645999,48.760876079999434,53048.70722856001 2025-06-22,09:15:05.000,173,11083889,112925,0,1750583704,13901.5009317,48.81726912000158,53048.714215680004 2025-06-22,09:15:06.000,173,11083927,113165,0,1750583705,13901.575031109991,48.810219990002224,53048.79806112 2025-06-22,09:15:07.000,173,11083910,112965,0,1750583706,13901.628921589996,48.85251476999838,53048.80504824001 2025-06-22,09:15:08.000,173,11083944,112925,0,1750583707,13901.676075759991,48.85251476999838,53048.881906560004 2025-06-22,09:15:09.000,173,11083934,112885,0,1750583708,13901.743438860001,48.90185868000117,53048.91684216 2025-06-22,09:15:10.000,173,11083952,112845,0,1750583709,13901.844483510002,48.91595693999989,53048.951777760005 2025-06-22,09:15:11.000,173,11083923,112885,0,1750583710,13901.884901370002,48.972349980002036,53049.01466184001 2025-06-22,09:15:12.000,173,11083906,113085,0,1750583711,13901.952264469997,49.00759562999883,53049.01466184001 2025-06-22,09:15:13.000,173,11083950,112885,0,1750583712,13901.992682329997,49.06398867000098,53049.07754592 2025-06-22,09:15:14.000,173,11083974,112965,0,1750583713,13901.992682329997,49.07103780000034,53049.04261032001 2025-06-22,09:15:15.000,173,11083938,112685,0,1750583714,13902.006154950002,49.12038171000313,53049.1054944 2025-06-22,09:15:16.000,173,11083899,113125,0,1750583715,13902.073518049998,49.12743084000249,53049.119468640005 2025-06-22,09:15:17.000,173,11083903,112565,0,1750583716,13902.140881149993,49.14152910000121,53049.21030120001 2025-06-22,09:15:18.000,173,11084000,112805,0,1750583717,13902.194771629998,49.14857823000057,53049.2452368 2025-06-22,09:15:19.000,173,11083935,112685,0,1750583718,13902.268871039989,49.204971270002716,53049.287159520005 2025-06-22,09:15:20.000,173,11083935,112925,0,1750583719,13902.302552589994,49.261364310004865,53049.32908224001 2025-06-22,09:15:21.000,173,11083909,112925,0,1750583720,13902.403597239994,49.2895608300023,53049.336069360004 2025-06-22,09:15:22.000,173,11083871,112765,0,1750583721,13902.41706986,49.331855609998456,53049.44087616 2025-06-22,09:15:23.000,173,11083918,112605,0,1750583722,13902.444015099994,49.34595387000445,53049.54568296001 2025-06-22,09:15:24.000,173,11083958,112645,0,1750583723,13902.444015099994,49.36710126000253,53049.58061856 2025-06-22,09:15:25.000,173,11083920,113125,0,1750583724,13902.43054247999,49.388248650000605,53049.58760568 2025-06-22,09:15:26.000,173,11083940,113125,0,1750583725,13902.504641889995,49.444641690002754,53049.622541280005 2025-06-22,09:15:27.000,173,11083916,112765,0,1750583726,13902.545059749995,49.45873995000147,53049.70638672 2025-06-22,09:15:28.000,173,11083879,112725,0,1750583727,13902.59221391999,49.49398559999827,53049.720360960004 2025-06-22,09:15:29.000,173,11083892,112805,0,1750583728,13902.63936809,49.52923125000234,53049.70638672 2025-06-22,09:15:30.000,173,11083872,112925,0,1750583729,13902.73367642999,49.54332951000106,53049.75529656 2025-06-22,09:15:31.000,173,11083981,112925,0,1750583730,13902.77409428999,49.58562429000449,53049.7692708 2025-06-22,09:15:32.000,173,11083959,112805,0,1750583731,13902.854930009991,49.620869940001285,53049.86709048 2025-06-22,09:15:33.000,173,11083926,113085,0,1750583732,13902.881875250001,49.677262980003434,53049.909013200006 2025-06-22,09:15:34.000,173,11083932,112685,0,1750583733,13902.902084180001,49.670213850004075,53049.92298744 2025-06-22,09:15:35.000,173,11083906,112765,0,1750583734,13902.969447279997,49.69841037000151,53050.01382 2025-06-22,09:15:36.000,173,11083948,112765,0,1750583735,13903.023337760002,49.69136124000215,53050.006832880004 2025-06-22,09:15:37.000,173,11083949,112965,0,1750583736,13903.036810379992,49.73365601999831,53050.0836912 2025-06-22,09:15:38.000,173,11083938,112965,0,1750583737,13903.043546690002,49.7477542800043,53050.055742720004 2025-06-22,09:15:39.000,173,11083936,113005,0,1750583738,13903.043546690002,49.71955775999959,53050.16753664001 2025-06-22,09:15:40.000,173,11083905,113125,0,1750583739,13903.083964550002,49.677262980003434,53050.20247224 2025-06-22,09:15:41.000,173,11083891,112845,0,1750583740,13903.077228239992,49.71955775999959,53050.244394960006 2025-06-22,09:15:42.000,173,11083922,112925,0,1750583741,13903.117646099992,49.71955775999959,53050.30029192 2025-06-22,09:15:43.000,173,11083891,112645,0,1750583742,13903.164800270002,49.71250863000023,53050.27933056 2025-06-22,09:15:44.000,173,11083855,112645,0,1750583743,13903.218690749993,49.72660688999895,53050.34920176 2025-06-22,09:15:45.000,173,11083963,113165,0,1750583744,13903.252372299998,49.71250863000023,53050.363176000006 2025-06-22,09:15:46.000,173,11083910,112925,0,1750583745,13903.252372299998,49.71250863000023,53050.460995680005 2025-06-22,09:15:47.000,173,11083951,112805,0,1750583746,13903.319735399993,49.670213850004075,53050.460995680005 2025-06-22,09:15:48.000,173,11083926,112965,0,1750583747,13903.339944329993,49.69841037000151,53050.48195704001 2025-06-22,09:15:49.000,173,11083954,112845,0,1750583748,13903.427516359989,49.72660688999895,53050.628686560005 2025-06-22,09:15:50.000,173,11083908,112885,0,1750583749,13903.427516359989,49.75480341000366,53050.628686560005 2025-06-22,09:15:51.000,173,11083944,112845,0,1750583750,13903.454461599998,49.75480341000366,53050.628686560005 2025-06-22,09:15:52.000,173,11083891,112925,0,1750583751,13903.414043739998,49.76185254000302,53050.712532 2025-06-22,09:15:53.000,173,11083892,112925,0,1750583752,13903.387098499988,49.7829999300011,53050.712532 2025-06-22,09:15:54.000,173,11083941,112965,0,1750583753,13903.387098499988,49.77595080000174,53050.76144184 2025-06-22,09:15:55.000,173,11083995,112965,0,1750583754,13903.353416949998,49.77595080000174,53050.76842896001 2025-06-22,09:15:56.000,173,11083994,112685,0,1750583755,13903.380362189993,49.76890167000238,53050.81035168 2025-06-22,09:15:57.000,173,11083895,113005,0,1750583756,13903.380362189993,49.740705149997666,53050.81733880001 2025-06-22,09:15:58.000,173,11083934,112845,0,1750583757,13903.387098499988,49.790049060000456,53050.82432592 2025-06-22,09:15:59.000,173,11083916,112885,0,1750583758,13903.407307429989,49.7477542800043,53050.845287280004 2025-06-22,09:16:00.000,173,11083963,112925,0,1750583759,13903.461197909994,49.76185254000302,53050.88721000001 2025-06-22,09:16:01.000,173,11083920,112685,0,1750583760,13903.562242559994,49.7829999300011,53050.915158480006 2025-06-22,09:16:02.000,173,11083891,112765,0,1750583761,13903.63634197,49.7829999300011,53050.98502968001 2025-06-22,09:16:03.000,173,11083920,112965,0,1750583762,13903.663287209994,49.81119644999853,53050.94310696 2025-06-22,09:16:04.000,173,11083909,113005,0,1750583763,13903.683496139995,49.839392970003246,53051.033939520006 2025-06-22,09:16:05.000,173,11083942,112765,0,1750583764,13903.75085923999,49.846442100002605,53051.10381072001 2025-06-22,09:16:06.000,173,11083900,112765,0,1750583765,13903.683496139995,49.81119644999853,53051.13874632 2025-06-22,09:16:07.000,173,11083929,113005,0,1750583766,13903.764331859995,49.77595080000174,53051.180669040004 2025-06-22,09:16:08.000,173,11083947,112925,0,1750583767,13903.77780448,49.82529471000453,53051.236566 2025-06-22,09:16:09.000,173,11083895,112885,0,1750583768,13903.73738662,49.846442100002605,53051.20861752 2025-06-22,09:16:10.000,173,11083943,112925,0,1750583769,13903.81148602999,49.86758949000068,53051.201630400006 2025-06-22,09:16:11.000,173,11083896,112805,0,1750583770,13903.845167579995,49.846442100002605,53051.25752736 2025-06-22,09:16:12.000,173,11083947,113085,0,1750583771,13903.87884913,49.846442100002605,53051.31342432 2025-06-22,09:16:13.000,173,11083909,112845,0,1750583772,13903.91926699,49.88873687999876,53051.42521824 2025-06-22,09:16:14.000,173,11083929,112965,0,1750583773,13903.95968485,49.90988427000411,53051.397269760004 2025-06-22,09:16:15.000,173,11083896,112925,0,1750583774,13903.946212229996,49.980375569997705,53051.4811152 2025-06-22,09:16:16.000,173,11083885,112685,0,1750583775,13903.966421159996,49.9944738300037,53051.46015384001 2025-06-22,09:16:17.000,173,11083901,112765,0,1750583776,13903.986630089996,50.029719480000495,53051.516050800004 2025-06-22,09:16:18.000,173,11083948,112965,0,1750583777,13904.0607295,50.036768609999854,53051.50906368001 2025-06-22,09:16:19.000,173,11083899,112885,0,1750583778,13904.080938430001,50.093161650002,53051.55797352001 2025-06-22,09:16:20.000,173,11083964,112765,0,1750583779,13904.155037839992,50.14250556000479,53051.59290912 2025-06-22,09:16:21.000,173,11083917,113045,0,1750583780,13904.134828909991,50.17775121000159,53051.62784472001 2025-06-22,09:16:22.000,173,11083888,112845,0,1750583781,13904.222400940002,50.17775121000159,53051.634831840005 2025-06-22,09:16:23.000,173,11083949,112725,0,1750583782,13904.256082489992,50.248242510002456,53051.67675456001 2025-06-22,09:16:24.000,173,11083900,112765,0,1750583783,13904.323445590002,50.26938990000053,53051.71169016 2025-06-22,09:16:25.000,173,11083951,112645,0,1750583784,13904.404281310002,50.27643902999989,53051.76758712 2025-06-22,09:16:26.000,173,11083917,112965,0,1750583785,13904.458171789993,50.262340770001174,53051.80950984 2025-06-22,09:16:27.000,173,11083909,112725,0,1750583786,13904.478380719993,50.262340770001174,53051.85841968 2025-06-22,09:16:28.000,173,11083898,112925,0,1750583787,13904.498589649993,50.31873381000332,53051.872393920006 2025-06-22,09:16:29.000,173,11083952,112845,0,1750583788,13904.539007509993,50.31873381000332,53051.92829088 2025-06-22,09:16:30.000,173,11083888,112845,0,1750583789,13904.552480129998,50.3398812000014,53051.94226512001 2025-06-22,09:16:31.000,173,11083968,112845,0,1750583790,13904.545743819988,50.36102858999948,53052.0051492 2025-06-22,09:16:32.000,173,11083900,112765,0,1750583791,13904.552480129998,50.36102858999948,53052.03309768001 2025-06-22,09:16:33.000,173,11083974,113045,0,1750583792,13904.559216439993,50.375126849998196,53052.088994640006 2025-06-22,09:16:34.000,173,11083952,112925,0,1750583793,13904.539007509993,50.41742163000163,53052.12393024 2025-06-22,09:16:35.000,173,11083938,113245,0,1750583794,13904.539007509993,50.38922511000419,53052.11694312 2025-06-22,09:16:36.000,173,11083961,113005,0,1750583795,13904.559216439993,50.38922511000419,53052.15187872 2025-06-22,09:16:37.000,173,11083871,112765,0,1750583796,13904.545743819988,50.40332337000291,53052.17982720001 2025-06-22,09:16:38.000,173,11083899,113125,0,1750583797,13904.525534889988,50.41742163000163,53052.207775680006 2025-06-22,09:16:39.000,173,11083902,113045,0,1750583798,13904.545743819988,50.41742163000163,53052.22873704001 2025-06-22,09:16:40.000,173,11083971,113125,0,1750583799,13904.525534889988,50.424470760000986,53052.26367264 2025-06-22,09:16:41.000,173,11083936,112765,0,1750583800,13904.512062269998,50.41742163000163,53052.20078856001 2025-06-22,09:16:42.000,173,11083992,113125,0,1750583801,13904.478380719993,50.44561814999906,53052.27764688001 2025-06-22,09:16:43.000,173,11083902,112845,0,1750583802,13904.478380719993,50.480863800003135,53052.32655672001 2025-06-22,09:16:44.000,173,11083880,112685,0,1750583803,13904.437962859993,50.487912930002494,53052.29162112 2025-06-22,09:16:45.000,173,11083911,112965,0,1750583804,13904.397544999993,50.46676554000442,53052.34053096 2025-06-22,09:16:46.000,173,11083903,113205,0,1750583805,13904.370599759997,50.51610944999993,53052.34053096 2025-06-22,09:16:47.000,173,11084001,112925,0,1750583806,13904.343654520002,50.50906032000057,53052.354505200004 2025-06-22,09:16:48.000,173,11083966,112685,0,1750583807,13904.249346179997,50.51610944999993,53052.36847944001 2025-06-22,09:16:49.000,173,11083916,112925,0,1750583808,13904.202192010001,50.51610944999993,53052.41738928001 2025-06-22,09:16:50.000,173,11083909,112965,0,1750583809,13904.208928319997,50.487912930002494,53052.39642792001 2025-06-22,09:16:51.000,173,11083940,113045,0,1750583810,13904.188719389997,50.51610944999993,53052.41040216 2025-06-22,09:16:52.000,173,11083883,112885,0,1750583811,13904.161774150001,50.50906032000057,53052.403415040004 2025-06-22,09:16:53.000,173,11083974,112765,0,1750583812,13904.155037839992,50.50906032000057,53052.44533776001 2025-06-22,09:16:54.000,173,11083893,112725,0,1750583813,13904.202192010001,50.473814670003776,53052.459312 2025-06-22,09:16:55.000,173,11083952,112605,0,1750583814,13904.195455699992,50.50906032000057,53052.424376400006 2025-06-22,09:16:56.000,173,11083991,112725,0,1750583815,13904.202192010001,50.51610944999993,53052.473286240005 2025-06-22,09:16:57.000,173,11083921,113005,0,1750583816,13904.155037839992,50.53725683999801,53052.45232488 2025-06-22,09:16:58.000,173,11083993,112685,0,1750583817,13904.188719389997,50.50201119000121,53052.459312 2025-06-22,09:16:59.000,173,11083924,112965,0,1750583818,13904.168510459996,50.487912930002494,53052.50123472 2025-06-22,09:17:00.000,173,11083952,112965,0,1750583819,13904.175246769992,50.46676554000442,53052.46629912001 2025-06-22,09:17:01.000,173,11083917,112925,0,1750583820,13904.181983080001,50.487912930002494,53052.48726048 2025-06-22,09:17:02.000,173,11083895,112565,0,1750583821,13904.229137249997,50.480863800003135,53052.473286240005 2025-06-22,09:17:03.000,173,11083947,112845,0,1750583822,13904.155037839992,50.44561814999906,53052.543157440006 2025-06-22,09:17:04.000,173,11083916,112765,0,1750583823,13904.208928319997,50.41742163000163,53052.543157440006 2025-06-22,09:17:05.000,173,11083969,112765,0,1750583824,13904.215664629992,50.44561814999906,53052.55014456 2025-06-22,09:17:06.000,173,11083920,112925,0,1750583825,13904.195455699992,50.41037250000227,53052.50822184 2025-06-22,09:17:07.000,173,11083985,113165,0,1750583826,13904.289764039997,50.39627424000355,53052.5291832 2025-06-22,09:17:08.000,173,11083971,112845,0,1750583827,13904.283027730002,50.40332337000291,53052.5990544 2025-06-22,09:17:09.000,173,11083963,113005,0,1750583828,13904.269555109997,50.39627424000355,53052.56411880001 2025-06-22,09:17:10.000,173,11083956,112965,0,1750583829,13904.316709279992,50.33283207000204,53052.5990544 2025-06-22,09:17:11.000,173,11083987,113165,0,1750583830,13904.323445590002,50.34693033000076,53052.5990544 2025-06-22,09:17:12.000,173,11083908,112845,0,1750583831,13904.343654520002,50.29758641999797,53052.571105920004 2025-06-22,09:17:13.000,173,11083978,112725,0,1750583832,13904.276291419992,50.26938990000053,53052.62001576 2025-06-22,09:17:14.000,173,11083910,112925,0,1750583833,13904.330181899997,50.262340770001174,53052.61302864001 2025-06-22,09:17:15.000,173,11083963,112925,0,1750583834,13904.323445590002,50.22004598999774,53052.62700288 2025-06-22,09:17:16.000,173,11083987,112885,0,1750583835,13904.309972969997,50.205947729999025,53052.57809304 2025-06-22,09:17:17.000,173,11083907,112965,0,1750583836,13904.289764039997,50.15660382000351,53052.60604152 2025-06-22,09:17:18.000,173,11083900,112765,0,1750583837,13904.289764039997,50.17070208000223,53052.60604152 2025-06-22,09:17:19.000,173,11083899,112765,0,1750583838,13904.363863450002,50.12135816999944,53052.57809304 2025-06-22,09:17:20.000,173,11083975,112725,0,1750583839,13904.377336069992,50.079063390003284,53052.60604152 2025-06-22,09:17:21.000,173,11083967,112725,0,1750583840,13904.384072380002,50.072014260003925,53052.710848320006 2025-06-22,09:17:22.000,173,11083949,112845,0,1750583841,13904.363863450002,50.072014260003925,53052.64796424 2025-06-22,09:17:23.000,173,11083931,113045,0,1750583842,13904.424490240002,50.072014260003925,53052.689886960005 2025-06-22,09:17:24.000,173,11083900,112445,0,1750583843,13904.370599759997,50.04381773999921,53052.65495136 2025-06-22,09:17:25.000,173,11083921,112965,0,1750583844,13904.417753929993,49.966277309998986,53052.66193848001 2025-06-22,09:17:26.000,173,11083883,113005,0,1750583845,13904.458171789993,49.9944738300037,53052.68289984001 2025-06-22,09:17:27.000,173,11083909,112925,0,1750583846,13904.451435479998,49.98742470000434,53052.68289984001 2025-06-22,09:17:28.000,173,11083891,112925,0,1750583847,13904.451435479998,49.95922817999963,53052.71783544 2025-06-22,09:17:29.000,173,11083967,112765,0,1750583848,13904.505325959988,49.966277309998986,53052.73180968001 2025-06-22,09:17:30.000,173,11083947,112845,0,1750583849,13904.525534889988,49.93103166000219,53052.72482256 2025-06-22,09:17:31.000,173,11083988,112965,0,1750583850,13904.525534889988,49.966277309998986,53052.72482256 2025-06-22,09:17:32.000,173,11083913,112765,0,1750583851,13904.539007509993,49.980375569997705,53052.75277104001 2025-06-22,09:17:33.000,173,11083968,112765,0,1750583852,13904.552480129998,50.00857209000242,53052.78071952001 2025-06-22,09:17:34.000,173,11083972,112885,0,1750583853,13904.545743819988,49.9944738300037,53052.79469376 2025-06-22,09:17:35.000,173,11083980,112845,0,1750583854,13904.565952749988,50.00152296000306,53052.86456496 2025-06-22,09:17:36.000,173,11083904,112765,0,1750583855,13904.592897989998,50.015621220001776,53052.78071952001 2025-06-22,09:17:37.000,173,11083896,112845,0,1750583856,13904.646788469989,50.04381773999921,53052.808668000005 2025-06-22,09:17:38.000,173,11083969,113045,0,1750583857,13904.640052159994,50.029719480000495,53052.79469376 2025-06-22,09:17:39.000,173,11083889,112845,0,1750583858,13904.761305739994,50.10725991000072,53052.8436036 2025-06-22,09:17:40.000,173,11083952,112725,0,1750583859,13904.747833119989,50.17070208000223,53052.85059072001 2025-06-22,09:17:41.000,173,11083879,112845,0,1750583860,13904.781514669994,50.23414425000374,53052.94142328 2025-06-22,09:17:42.000,173,11083955,112885,0,1750583861,13904.80845990999,50.255291640001815,53052.857577840005 2025-06-22,09:17:43.000,173,11083907,113005,0,1750583862,13904.815196219999,50.304635550004605,53052.89251344 2025-06-22,09:17:44.000,173,11083961,113005,0,1750583863,13904.815196219999,50.36102858999948,53053.03225584 2025-06-22,09:17:45.000,173,11083881,112765,0,1750583864,13904.815196219999,50.33283207000204,53053.025268720005 2025-06-22,09:17:46.000,173,11083967,112805,0,1750583865,13904.862350389994,50.38217598000483,53053.095139920006 2025-06-22,09:17:47.000,173,11083909,112725,0,1750583866,13904.902768249995,50.38922511000419,53053.08116568 2025-06-22,09:17:49.000,173,11083895,112885,0,1750583868,13904.963395039995,50.49496206000185,53053.11610128001 2025-06-22,09:17:50.000,173,11083920,112725,0,1750583869,13905.01728552,50.49496206000185,53053.10911416 2025-06-22,09:17:51.000,173,11083915,112605,0,1750583870,13905.09138492999,50.53725683999801,53053.20693384001 2025-06-22,09:17:52.000,173,11083892,112885,0,1750583871,13905.104857549995,50.551355100004,53053.192959600005 2025-06-22,09:17:53.000,173,11083956,112965,0,1750583872,13905.212638509991,50.62184640000487,53053.2278952 2025-06-22,09:17:54.000,173,11083870,112965,0,1750583873,13905.205902199996,50.64299379000295,53053.17898536 2025-06-22,09:17:55.000,173,11083918,112725,0,1750583874,13905.253056369991,50.6852885699991,53053.21392096001 2025-06-22,09:17:56.000,173,11083895,112925,0,1750583875,13905.23958375,50.67823943999974,53053.2278952 2025-06-22,09:17:57.000,173,11083878,112765,0,1750583876,13905.320419470001,50.706435960004455,53053.26981792 2025-06-22,09:17:58.000,173,11083984,112845,0,1750583877,13905.333892089991,50.73463248000189,53053.31872776 2025-06-22,09:17:59.000,173,11083960,112685,0,1750583878,13905.340628400001,50.74873074000061,53053.33270200001 2025-06-22,09:18:00.000,173,11083908,112765,0,1750583879,13905.394518879992,50.74168161000125,53053.409560320004 2025-06-22,09:18:01.000,173,11083955,112805,0,1750583880,13905.381046260001,50.76282899999933,53053.430521680006 2025-06-22,09:18:02.000,173,11083951,112685,0,1750583881,13905.381046260001,50.7980746500034,53053.42353456001 2025-06-22,09:18:03.000,173,11083885,112925,0,1750583882,13905.441673050002,50.80512378000276,53053.39558608 2025-06-22,09:18:04.000,173,11083928,112965,0,1750583883,13905.455145669992,50.840369429999555,53053.430521680006 2025-06-22,09:18:05.000,173,11083962,112845,0,1750583884,13905.509036149997,50.86151682000491,53053.45148304001 2025-06-22,09:18:06.000,173,11083905,112725,0,1750583885,13905.495563529992,50.882664210002986,53053.52135424001 2025-06-22,09:18:07.000,173,11083902,112965,0,1750583886,13905.482090910002,50.90381160000106,53053.54930272001 2025-06-22,09:18:08.000,173,11083940,113285,0,1750583887,13905.461881980002,50.96020464000321,53053.54930272001 2025-06-22,09:18:09.000,173,11083938,113125,0,1750583888,13905.482090910002,50.92495898999914,53053.59122544001 2025-06-22,09:18:10.000,173,11083904,112765,0,1750583889,13905.468618289997,50.896762470001704,53053.55628984 2025-06-22,09:18:11.000,173,11083922,112765,0,1750583890,13905.488827219997,50.92495898999914,53053.56327696 2025-06-22,09:18:12.000,173,11083906,113045,0,1750583891,13905.488827219997,50.92495898999914,53053.58423832 2025-06-22,09:18:13.000,173,11083873,112845,0,1750583892,13905.515772459992,50.95315551000385,53053.55628984 2025-06-22,09:18:14.000,173,11083947,112725,0,1750583893,13905.522508770002,50.946106380004494,53053.58423832 2025-06-22,09:18:15.000,173,11083959,112765,0,1750583894,13905.502299840002,50.9320081199985,53053.61917392001 2025-06-22,09:18:16.000,173,11083926,113005,0,1750583895,13905.488827219997,50.90381160000106,53053.6121868 2025-06-22,09:18:17.000,173,11083896,112765,0,1750583896,13905.515772459992,50.889713340002345,53053.66808376001 2025-06-22,09:18:18.000,173,11083913,112965,0,1750583897,13905.509036149997,50.889713340002345,53053.73096784 2025-06-22,09:18:19.000,173,11083957,112965,0,1750583898,13905.482090910002,50.91086073000042,53053.68904512001 2025-06-22,09:18:20.000,173,11083945,112765,0,1750583899,13905.482090910002,50.90381160000106,53053.66109664 2025-06-22,09:18:21.000,173,11083903,112925,0,1750583900,13905.421464120001,50.882664210002986,53053.67507088 2025-06-22,09:18:22.000,173,11083876,112805,0,1750583901,13905.394518879992,50.90381160000106,53053.71000648001 2025-06-22,09:18:23.000,173,11083892,112845,0,1750583902,13905.421464120001,50.86151682000491,53053.73096784 2025-06-22,09:18:24.000,173,11083906,112845,0,1750583903,13905.428200429997,50.882664210002986,53053.765903440006 2025-06-22,09:18:25.000,173,11083972,112765,0,1750583904,13905.428200429997,50.90381160000106,53053.765903440006 2025-06-22,09:18:26.000,173,11083897,112725,0,1750583905,13905.434936739992,50.91086073000042,53053.7519292 2025-06-22,09:18:27.000,173,11083929,112845,0,1750583906,13905.455145669992,50.87561508000363,53053.765903440006 2025-06-22,09:18:28.000,173,11083922,113045,0,1750583907,13905.482090910002,50.889713340002345,53053.77987768 2025-06-22,09:18:29.000,173,11083885,112805,0,1750583908,13905.448409359997,50.91790985999978,53053.73096784 2025-06-22,09:18:30.000,173,11083927,113165,0,1750583909,13905.502299840002,50.889713340002345,53053.73096784 2025-06-22,09:18:31.000,173,11083888,112765,0,1750583910,13905.495563529992,50.946106380004494,53053.72398072 2025-06-22,09:18:32.000,173,11083963,112845,0,1750583911,13905.475354599992,50.91086073000042,53053.73795496001 2025-06-22,09:18:33.000,173,11083980,112725,0,1750583912,13905.482090910002,50.91086073000042,53053.7519292 2025-06-22,09:18:34.000,173,11083950,113045,0,1750583913,13905.495563529992,50.87561508000363,53053.80782616001 2025-06-22,09:18:35.000,173,11083886,112805,0,1750583914,13905.502299840002,50.882664210002986,53053.71000648001 2025-06-22,09:18:36.000,173,11083992,112765,0,1750583915,13905.529245079997,50.889713340002345,53053.7519292 2025-06-22,09:18:37.000,173,11083943,112685,0,1750583916,13905.569662939997,50.91790985999978,53053.83577464001 2025-06-22,09:18:38.000,173,11083970,112805,0,1750583917,13905.603344490002,50.91790985999978,53053.863723120005 2025-06-22,09:18:39.000,173,11083889,112965,0,1750583918,13905.637026039993,50.91086073000042,53053.85673600001 2025-06-22,09:18:40.000,173,11083923,112965,0,1750583919,13905.738070689993,50.92495898999914,53053.814813280005 2025-06-22,09:18:41.000,173,11083900,112925,0,1750583920,13905.771752239998,50.92495898999914,53053.87769736001 2025-06-22,09:18:42.000,173,11083863,112845,0,1750583921,13905.818906409993,50.91086073000042,53053.84276176 2025-06-22,09:18:43.000,173,11083933,112965,0,1750583922,13905.879533199994,50.91086073000042,53053.88468448001 2025-06-22,09:18:44.000,173,11083968,112765,0,1750583923,13905.913214749999,50.90381160000106,53053.87071024 2025-06-22,09:18:45.000,173,11083905,112805,0,1750583924,13905.940159989994,50.93905724999786,53053.87769736001 2025-06-22,09:18:46.000,173,11083951,112885,0,1750583925,13906.00752308999,50.946106380004494,53053.933594320006 2025-06-22,09:18:47.000,173,11083930,113165,0,1750583926,13906.041204639994,50.946106380004494,53053.9964784 2025-06-22,09:18:48.000,173,11083951,112765,0,1750583927,13906.081622499994,50.91790985999978,53053.96852992 2025-06-22,09:18:49.000,173,11083941,112765,0,1750583928,13906.05467726,50.9320081199985,53053.9615428 2025-06-22,09:18:50.000,173,11083889,113285,0,1750583929,13906.13551298,50.93905724999786,53053.982504160005 2025-06-22,09:18:51.000,173,11083945,112765,0,1750583930,13906.122040359995,50.97430290000193,53054.03840112 2025-06-22,09:18:52.000,173,11083951,112805,0,1750583931,13906.122040359995,50.98840116000065,53054.05936248 2025-06-22,09:18:53.000,173,11083956,112605,0,1750583932,13906.13551298,50.96725377000257,53054.08731096 2025-06-22,09:18:54.000,173,11083932,112965,0,1750583933,13906.13551298,50.95315551000385,53054.07333672001 2025-06-22,09:18:55.000,173,11083874,112885,0,1750583934,13906.11530405,50.946106380004494,53054.0663496 2025-06-22,09:18:56.000,173,11083934,112605,0,1750583935,13906.142249289995,50.97430290000193,53054.08731096 2025-06-22,09:18:57.000,173,11083936,112965,0,1750583936,13906.14898559999,51.009548549998726,53054.12224656001 2025-06-22,09:18:58.000,173,11083963,112765,0,1750583937,13906.13551298,50.98135203000129,53054.12224656001 2025-06-22,09:18:59.000,173,11083886,112885,0,1750583938,13906.11530405,50.98135203000129,53054.16416928 2025-06-22,09:19:00.000,173,11083923,112645,0,1750583939,13906.12877666999,50.98840116000065,53054.18513064 2025-06-22,09:19:01.000,173,11083887,112685,0,1750583940,13906.142249289995,51.009548549998726,53054.24102760001 2025-06-22,09:19:02.000,173,11083898,112445,0,1750583941,13906.08835880999,51.009548549998726,53054.17115640001 2025-06-22,09:19:03.000,173,11083930,112685,0,1750583942,13906.04794094999,50.97430290000193,53054.23404048 2025-06-22,09:19:04.000,173,11083928,112965,0,1750583943,13906.061413569994,50.98135203000129,53054.24102760001 2025-06-22,09:19:05.000,173,11083901,112685,0,1750583944,13906.014259399999,50.95315551000385,53054.2759632 2025-06-22,09:19:06.000,173,11083860,112765,0,1750583945,13906.014259399999,50.96725377000257,53054.29692456 2025-06-22,09:19:07.000,173,11083886,113205,0,1750583946,13906.020995709994,50.92495898999914,53054.25500184 2025-06-22,09:19:08.000,173,11083905,112805,0,1750583947,13906.06814987999,50.91790985999978,53054.26198896001 2025-06-22,09:19:09.000,173,11083879,112925,0,1750583948,13906.061413569994,50.896762470001704,53054.28993744001 2025-06-22,09:19:10.000,173,11083948,112885,0,1750583949,13906.05467726,50.91086073000042,53054.248014720004 2025-06-22,09:19:11.000,173,11083949,112805,0,1750583950,13906.05467726,50.91086073000042,53054.25500184 2025-06-22,09:19:12.000,173,11083946,112965,0,1750583951,13906.06814987999,50.91086073000042,53054.21307912001 2025-06-22,09:19:13.000,173,11083964,112805,0,1750583952,13906.061413569994,50.9320081199985,53054.24102760001 2025-06-22,09:19:14.000,173,11084000,112725,0,1750583953,13906.05467726,50.946106380004494,53054.268976080006 2025-06-22,09:19:15.000,173,11083871,113125,0,1750583954,13906.014259399999,50.889713340002345,53054.30391168 2025-06-22,09:19:16.000,173,11083886,113005,0,1750583955,13906.00752308999,50.896762470001704,53054.30391168 2025-06-22,09:19:17.000,173,11083899,113005,0,1750583956,13905.98731415999,50.896762470001704,53054.29692456 2025-06-22,09:19:18.000,173,11083977,112605,0,1750583957,13905.96710522999,50.889713340002345,53054.33884728001 2025-06-22,09:19:19.000,173,11083945,112605,0,1750583958,13905.933423679999,50.90381160000106,53054.29692456 2025-06-22,09:19:20.000,173,11083924,112885,0,1750583959,13905.940159989994,50.896762470001704,53054.28993744001 2025-06-22,09:19:21.000,173,11083894,112965,0,1750583960,13905.913214749999,50.882664210002986,53054.33186016 2025-06-22,09:19:22.000,173,11083928,112965,0,1750583961,13905.866060579989,50.87561508000363,53054.28295032 2025-06-22,09:19:23.000,173,11083966,112845,0,1750583962,13905.798697479993,50.81217291000212,53054.28993744001 2025-06-22,09:19:24.000,173,11083909,112805,0,1750583963,13905.778488549993,50.81922204000148,53054.26198896001 2025-06-22,09:19:25.000,173,11083972,112725,0,1750583964,13905.798697479993,50.80512378000276,53054.28295032 2025-06-22,09:19:26.000,173,11083879,112765,0,1750583965,13905.845851649989,50.76282899999933,53054.31089880001 2025-06-22,09:19:27.000,173,11083893,112765,0,1750583966,13905.832379029998,50.720534220003174,53054.268976080006 2025-06-22,09:19:28.000,173,11083914,112845,0,1750583967,13905.845851649989,50.6852885699991,53054.21307912001 2025-06-22,09:19:29.000,173,11083914,112645,0,1750583968,13905.906478439989,50.664141180001025,53054.2759632 2025-06-22,09:19:30.000,173,11083986,112845,0,1750583969,13905.845851649989,50.62889553000423,53054.248014720004 2025-06-22,09:19:31.000,173,11083937,112445,0,1750583970,13905.859324269994,50.59364988000016,53054.22705336 2025-06-22,09:19:32.000,173,11083889,112445,0,1750583971,13905.866060579989,50.57250249000208,53054.22006624001 2025-06-22,09:19:33.000,173,11083943,113045,0,1750583972,13905.832379029998,50.57250249000208,53054.21307912001 2025-06-22,09:19:34.000,173,11083959,112925,0,1750583973,13905.798697479993,50.53020770999865,53054.24102760001 2025-06-22,09:19:35.000,173,11083913,112885,0,1750583974,13905.704389140003,50.551355100004,53054.25500184 2025-06-22,09:19:36.000,173,11083971,112925,0,1750583975,13905.785224859988,50.52315857999929,53054.19211776001 2025-06-22,09:19:37.000,173,11083901,112805,0,1750583976,13905.744806999988,50.53725683999801,53054.17814352 2025-06-22,09:19:38.000,173,11083916,112725,0,1750583977,13905.711125449998,50.551355100004,53054.17814352 2025-06-22,09:19:39.000,173,11083904,112765,0,1750583978,13905.657234969993,50.54430597000464,53054.12923368 2025-06-22,09:19:40.000,173,11083969,112845,0,1750583979,13905.684180210003,50.53020770999865,53054.11525944 2025-06-22,09:19:41.000,173,11083914,113085,0,1750583980,13905.663971280002,50.54430597000464,53054.14320792001 2025-06-22,09:19:42.000,173,11083955,112845,0,1750583981,13905.684180210003,50.55840423000336,53054.1362208 2025-06-22,09:19:43.000,173,11083910,112725,0,1750583982,13905.677443899993,50.551355100004,53054.14320792001 2025-06-22,09:19:44.000,173,11083937,112805,0,1750583983,13905.731334379998,50.53020770999865,53054.11525944 2025-06-22,09:19:45.000,173,11083887,112885,0,1750583984,13905.704389140003,50.55840423000336,53054.1362208 2025-06-22,09:19:46.000,173,11083951,112765,0,1750583985,13905.690916519998,50.614797269998235,53054.09429808001 2025-06-22,09:19:47.000,173,11083902,112525,0,1750583986,13905.670707589998,50.607748139998876,53054.0663496 2025-06-22,09:19:48.000,173,11083925,112805,0,1750583987,13905.670707589998,50.607748139998876,53054.14320792001 2025-06-22,09:19:49.000,173,11083980,112685,0,1750583988,13905.657234969993,50.62889553000423,53054.08731096 2025-06-22,09:19:50.000,173,11083890,112565,0,1750583989,13905.643762350002,50.657092050001665,53054.10827232 2025-06-22,09:19:51.000,173,11083936,112805,0,1750583990,13905.657234969993,50.671190310000384,53054.09429808001 2025-06-22,09:19:52.000,173,11083907,112565,0,1750583991,13905.704389140003,50.6852885699991,53054.031414000005 2025-06-22,09:19:53.000,173,11083966,113045,0,1750583992,13905.711125449998,50.69233769999846,53053.98949128 2025-06-22,09:19:54.000,173,11083892,112965,0,1750583993,13905.717861759993,50.6852885699991,53054.09429808001 2025-06-22,09:19:55.000,173,11083924,112685,0,1750583994,13905.738070689993,50.73463248000189,53054.07333672001 2025-06-22,09:19:56.000,173,11083881,113045,0,1750583995,13905.751543309998,50.76987812999869,53054.1362208 2025-06-22,09:19:57.000,173,11083919,112965,0,1750583996,13905.711125449998,50.81217291000212,53054.09429808001 2025-06-22,09:19:58.000,173,11083951,112605,0,1750583997,13905.704389140003,50.847418559998914,53054.15718216 2025-06-22,09:19:59.000,173,11083907,112885,0,1750583998,13905.697652829993,50.882664210002986,53054.05936248 2025-06-22,09:20:00.000,173,11083915,112925,0,1750583999,13905.670707589998,50.847418559998914,53054.14320792001 2025-06-22,09:20:01.000,173,11083963,112805,0,1750584000,13905.677443899993,50.86856595000427,53054.1362208 2025-06-22,09:20:02.000,173,11083868,112805,0,1750584001,13905.663971280002,50.896762470001704,53054.17115640001 2025-06-22,09:20:03.000,173,11083873,112805,0,1750584002,13905.690916519998,50.90381160000106,53054.17814352 2025-06-22,09:20:04.000,173,11083920,112885,0,1750584003,13905.677443899993,50.889713340002345,53054.17814352 2025-06-22,09:20:05.000,173,11083933,113005,0,1750584004,13905.690916519998,50.93905724999786,53054.1362208 2025-06-22,09:20:06.000,173,11083979,112925,0,1750584005,13905.630289729997,50.93905724999786,53054.17115640001 2025-06-22,09:20:07.000,173,11083965,112965,0,1750584006,13905.610080799997,50.91086073000042,53054.10827232 2025-06-22,09:20:08.000,173,11083915,113085,0,1750584007,13905.677443899993,50.87561508000363,53054.21307912001 2025-06-22,09:20:09.000,173,11083998,112805,0,1750584008,13905.690916519998,50.90381160000106,53054.12224656001 2025-06-22,09:20:10.000,173,11083951,112805,0,1750584009,13905.704389140003,50.92495898999914,53054.17814352 2025-06-22,09:20:11.000,173,11083881,112805,0,1750584010,13905.670707589998,50.90381160000106,53054.15718216 2025-06-22,09:20:12.000,173,11083947,112965,0,1750584011,13905.616817109993,50.87561508000363,53054.12224656001 2025-06-22,09:20:13.000,173,11083965,113005,0,1750584012,13905.583135560002,50.86856595000427,53054.17115640001 2025-06-22,09:20:14.000,173,11083977,112725,0,1750584013,13905.596608179992,50.840369429999555,53054.15718216 2025-06-22,09:20:15.000,173,11083889,112765,0,1750584014,13905.529245079997,50.833320300000196,53054.11525944 2025-06-22,09:20:16.000,173,11083928,112765,0,1750584015,13905.549454009997,50.833320300000196,53054.16416928 2025-06-22,09:20:17.000,173,11083896,112765,0,1750584016,13905.495563529992,50.7980746500034,53054.11525944 2025-06-22,09:20:18.000,173,11083952,112925,0,1750584017,13905.535981389992,50.78397639000468,53054.11525944 2025-06-22,09:20:19.000,173,11083949,112885,0,1750584018,13905.502299840002,50.75577986999997,53054.08731096 2025-06-22,09:20:20.000,173,11083953,112805,0,1750584019,13905.569662939997,50.76282899999933,53054.07333672001 2025-06-22,09:20:21.000,173,11083910,112805,0,1750584020,13905.556190319992,50.77692725999805,53054.05936248 2025-06-22,09:20:22.000,173,11083966,112765,0,1750584021,13905.610080799997,50.77692725999805,53054.05237536001 2025-06-22,09:20:23.000,173,11083920,112925,0,1750584022,13905.589871869997,50.77692725999805,53054.101285200006 2025-06-22,09:20:24.000,173,11083878,112845,0,1750584023,13905.610080799997,50.76282899999933,53054.09429808001 2025-06-22,09:20:25.000,173,11083884,112805,0,1750584024,13905.610080799997,50.7980746500034,53054.05936248 2025-06-22,09:20:26.000,173,11083929,112725,0,1750584025,13905.616817109993,50.80512378000276,53054.04538824001 2025-06-22,09:20:27.000,173,11083920,112885,0,1750584026,13905.657234969993,50.82627117000084,53053.9964784 2025-06-22,09:20:28.000,173,11083952,112765,0,1750584027,13905.690916519998,50.833320300000196,53054.11525944 2025-06-22,09:20:29.000,173,11083964,112765,0,1750584028,13905.738070689993,50.7980746500034,53054.10827232 2025-06-22,09:20:30.000,173,11083887,112965,0,1750584029,13905.751543309998,50.86856595000427,53054.08731096 2025-06-22,09:20:31.000,173,11083963,112805,0,1750584030,13905.785224859988,50.896762470001704,53054.0663496 2025-06-22,09:20:32.000,173,11083883,112845,0,1750584031,13905.845851649989,50.92495898999914,53054.11525944 2025-06-22,09:20:33.000,173,11083917,112965,0,1750584032,13905.866060579989,50.946106380004494,53054.08731096 2025-06-22,09:20:34.000,173,11083914,113045,0,1750584033,13905.893005819999,51.016597679998085,53054.16416928 2025-06-22,09:20:35.000,173,11083956,113125,0,1750584034,13905.919951059994,51.03774507000344,53054.15718216 2025-06-22,09:20:36.000,173,11083928,113085,0,1750584035,13905.946896299989,51.03069594000408,53054.17115640001 2025-06-22,09:20:37.000,173,11083943,113085,0,1750584036,13905.96710522999,51.072990720000234,53054.199104880005 2025-06-22,09:20:38.000,173,11083877,112845,0,1750584037,13906.034468329999,51.058892460001516,53054.199104880005 2025-06-22,09:20:39.000,173,11083923,112845,0,1750584038,13906.05467726,51.1434820200011,53054.22006624001 2025-06-22,09:20:40.000,173,11083886,112925,0,1750584039,13906.07488619,51.18577680000453,53054.21307912001 2025-06-22,09:20:41.000,173,11083969,112965,0,1750584040,13906.142249289995,51.18577680000453,53054.28993744001 2025-06-22,09:20:42.000,173,11083893,113165,0,1750584041,13906.162458219995,51.19987506000325,53054.25500184 2025-06-22,09:20:43.000,173,11083951,112805,0,1750584042,13906.18940345999,51.19987506000325,53054.268976080006 2025-06-22,09:20:44.000,173,11083930,113045,0,1750584043,13906.18940345999,51.22807158000069,53054.33884728001 2025-06-22,09:20:45.000,173,11083915,112885,0,1750584044,13906.202876079995,51.22102245000133,53054.366795760005 2025-06-22,09:20:46.000,173,11083952,113005,0,1750584045,13906.27697549,51.22102245000133,53054.42269272 2025-06-22,09:20:47.000,173,11083906,112765,0,1750584046,13906.27697549,51.18577680000453,53054.42967984001 2025-06-22,09:20:48.000,173,11083895,112885,0,1750584047,13906.23655763,51.18577680000453,53054.42269272 2025-06-22,09:20:49.000,173,11083897,112765,0,1750584048,13906.23655763,51.1787276699979,53054.46461544 2025-06-22,09:20:50.000,173,11083944,112845,0,1750584049,13906.19613977,51.12938376000238,53054.46461544 2025-06-22,09:20:51.000,173,11083913,112965,0,1750584050,13906.20961238999,51.09413810999831,53054.47858968001 2025-06-22,09:20:52.000,173,11083925,112725,0,1750584051,13906.182667149995,51.09413810999831,53054.49256392 2025-06-22,09:20:53.000,173,11083919,112685,0,1750584052,13906.182667149995,51.080039849999594,53054.45762832001 2025-06-22,09:20:54.000,173,11083922,112885,0,1750584053,13906.2163487,51.03069594000408,53054.4506412 2025-06-22,09:20:55.000,173,11083856,112805,0,1750584054,13906.202876079995,51.05184333000216,53054.5205124 2025-06-22,09:20:56.000,173,11083951,112645,0,1750584055,13906.19613977,51.058892460001516,53054.534486640005 2025-06-22,09:20:57.000,173,11083888,112965,0,1750584056,13906.18940345999,51.05184333000216,53054.49955104 2025-06-22,09:20:58.000,173,11083947,112645,0,1750584057,13906.2163487,51.02364681000472,53054.47160256 2025-06-22,09:20:59.000,173,11083911,112805,0,1750584058,13906.15572191,51.016597679998085,53054.46461544 2025-06-22,09:21:00.000,173,11083923,112565,0,1750584059,13906.223085009995,50.98840116000065,53054.485576800005 2025-06-22,09:21:01.000,173,11083866,112965,0,1750584060,13906.202876079995,50.96725377000257,53054.55544800001 2025-06-22,09:21:02.000,173,11083939,112965,0,1750584061,13906.17593084,50.93905724999786,53054.52749952001 2025-06-22,09:21:03.000,173,11083913,112525,0,1750584062,13906.12877666999,50.92495898999914,53054.485576800005 2025-06-22,09:21:04.000,173,11083977,113005,0,1750584063,13906.15572191,50.91790985999978,53054.534486640005 2025-06-22,09:21:05.000,173,11083938,112965,0,1750584064,13906.081622499994,50.896762470001704,53054.47160256 2025-06-22,09:21:06.000,173,11083940,113045,0,1750584065,13906.12877666999,50.86856595000427,53054.415705600004 2025-06-22,09:21:07.000,173,11083879,112685,0,1750584066,13906.07488619,50.86151682000491,53054.436666960006 2025-06-22,09:21:08.000,173,11083861,112805,0,1750584067,13906.07488619,50.833320300000196,53054.4506412 2025-06-22,09:21:09.000,173,11083935,112885,0,1750584068,13906.07488619,50.7980746500034,53054.47160256 2025-06-22,09:21:10.000,173,11083870,113005,0,1750584069,13906.08835880999,50.77692725999805,53054.485576800005 2025-06-22,09:21:11.000,173,11083944,112965,0,1750584070,13906.162458219995,50.79102552000404,53054.46461544 2025-06-22,09:21:12.000,173,11083885,112645,0,1750584071,13906.142249289995,50.80512378000276,53054.485576800005 2025-06-22,09:21:13.000,173,11083885,112685,0,1750584072,13906.182667149995,50.79102552000404,53054.51352528 2025-06-22,09:21:14.000,173,11083939,112805,0,1750584073,13906.182667149995,50.81217291000212,53054.50653816001 2025-06-22,09:21:15.000,173,11083905,112885,0,1750584074,13906.263502869995,50.78397639000468,53054.54147376 2025-06-22,09:21:16.000,173,11083940,112965,0,1750584075,13906.29718442,50.79102552000404,53054.55544800001 2025-06-22,09:21:17.000,173,11083950,112805,0,1750584076,13906.364547519996,50.7980746500034,53054.51352528 2025-06-22,09:21:18.000,173,11083880,113005,0,1750584077,13906.445383239996,50.85446768999827,53054.49955104 2025-06-22,09:21:19.000,173,11083953,112805,0,1750584078,13906.499273720001,50.86151682000491,53054.54846088001 2025-06-22,09:21:20.000,173,11083899,112925,0,1750584079,13906.633999919992,50.882664210002986,53054.59737072001 2025-06-22,09:21:21.000,173,11083942,112965,0,1750584080,13906.620527300001,50.91790985999978,53054.52749952001 2025-06-22,09:21:22.000,173,11083947,113005,0,1750584081,13906.714835639992,50.95315551000385,53054.64628056001 2025-06-22,09:21:23.000,173,11083906,113045,0,1750584082,13906.761989810002,50.96020464000321,53054.64628056001 2025-06-22,09:21:24.000,173,11083942,112805,0,1750584083,13906.802407670002,50.98135203000129,53054.63230632 2025-06-22,09:21:25.000,173,11083880,112805,0,1750584084,13906.809143979997,51.05184333000216,53054.62531920001 2025-06-22,09:21:26.000,173,11083949,112885,0,1750584085,13906.795671359992,51.058892460001516,53054.69519040001 2025-06-22,09:21:27.000,173,11083911,112885,0,1750584086,13906.903452320003,51.108236370004306,53054.76506160001 2025-06-22,09:21:28.000,173,11083934,112765,0,1750584087,13906.896716009993,51.12938376000238,53054.772048720006 2025-06-22,09:21:29.000,173,11083938,112885,0,1750584088,13906.896716009993,51.122334630003024,53054.7999972 2025-06-22,09:21:30.000,173,11083951,112805,0,1750584089,13906.916924939993,51.19282593000389,53054.88384264001 2025-06-22,09:21:31.000,173,11083915,112725,0,1750584090,13906.923661249988,51.23512071000005,53054.904804 2025-06-22,09:21:32.000,173,11083974,112845,0,1750584091,13906.977551729993,51.249218969998765,53054.88384264001 2025-06-22,09:21:33.000,173,11083869,112845,0,1750584092,13906.964079109988,51.26331723000476,53054.93275248001 2025-06-22,09:21:34.000,173,11083876,112805,0,1750584093,13906.964079109988,51.27036636000412,53054.92576536 2025-06-22,09:21:35.000,173,11083908,113045,0,1750584094,13907.044914829989,51.291513750002196,53054.96070096001 2025-06-22,09:21:36.000,173,11083908,112885,0,1750584095,13907.031442209998,51.291513750002196,53055.00961080001 2025-06-22,09:21:37.000,173,11083889,112925,0,1750584096,13907.058387449993,51.305612010000914,53055.07948200001 2025-06-22,09:21:38.000,173,11083958,113085,0,1750584097,13907.071860069998,51.33380852999835,53055.1144176 2025-06-22,09:21:39.000,173,11083936,112605,0,1750584098,13907.132486859999,51.347906790004345,53055.1144176 2025-06-22,09:21:40.000,173,11083954,112765,0,1750584099,13907.152695789999,51.36200505000306,53055.12839184001 2025-06-22,09:21:41.000,173,11083889,112725,0,1750584100,13907.20658626999,51.3902015700005,53055.17031456 2025-06-22,09:21:42.000,173,11083966,112685,0,1750584101,13907.26721305999,51.41134895999858,53055.205250160005 2025-06-22,09:21:43.000,173,11083934,112805,0,1750584102,13907.31436723,51.42544722000457,53055.23319864 2025-06-22,09:21:44.000,173,11083932,112805,0,1750584103,13907.34804877999,51.44659461000265,53055.254160000004 2025-06-22,09:21:45.000,173,11083899,112845,0,1750584104,13907.36825770999,51.43249635000393,53055.31704408001 2025-06-22,09:21:46.000,173,11083920,112925,0,1750584105,13907.422148189995,51.4888893899988,53055.30306984 2025-06-22,09:21:47.000,173,11083937,112685,0,1750584106,13907.47603867,51.5029876500048,53055.421850880004 2025-06-22,09:21:48.000,173,11083907,112845,0,1750584107,13907.51645653,51.517085910003516,53055.421850880004 2025-06-22,09:21:49.000,173,11083900,112845,0,1750584108,13907.523192839995,51.524135040002875,53055.41486376001 2025-06-22,09:21:50.000,173,11083927,112605,0,1750584109,13907.523192839995,51.56642981999903,53055.48473496001 2025-06-22,09:21:51.000,173,11083900,112805,0,1750584110,13907.604028559996,51.58052807999775,53055.51967056 2025-06-22,09:21:52.000,173,11083892,112805,0,1750584111,13907.624237489996,51.6016754700031,53055.57556752 2025-06-22,09:21:53.000,173,11083961,112805,0,1750584112,13907.61076486999,51.57347894999839,53055.610503120006 2025-06-22,09:21:54.000,173,11083939,112925,0,1750584113,13907.63097379999,51.59462634000374,53055.610503120006 2025-06-22,09:21:55.000,173,11083938,112805,0,1750584114,13907.6983369,51.643970249999256,53055.70133568001 2025-06-22,09:21:56.000,173,11083877,112765,0,1750584115,13907.684864279996,51.651019379998615,53055.66640008 2025-06-22,09:21:57.000,173,11083933,112765,0,1750584116,13907.752227379991,51.693314160002046,53055.69434856 2025-06-22,09:21:58.000,173,11083887,112925,0,1750584117,13907.752227379991,51.707412420000765,53055.76421976 2025-06-22,09:21:59.000,173,11083959,112765,0,1750584118,13907.792645239992,51.67921590000333,53055.77120688001 2025-06-22,09:22:00.000,173,11083891,113005,0,1750584119,13907.779172620001,51.72151067999948,53055.827103840005 2025-06-22,09:22:01.000,173,11083965,112845,0,1750584120,13907.812854169992,51.693314160002046,53055.84806520001 2025-06-22,09:22:02.000,173,11083902,112845,0,1750584121,13907.826326789997,51.72855980999884,53055.88998792001 2025-06-22,09:22:03.000,173,11083950,112845,0,1750584122,13907.900426200002,51.707412420000765,53055.952872 2025-06-22,09:22:04.000,173,11083933,112845,0,1750584123,13907.920635130002,51.693314160002046,53056.00178184 2025-06-22,09:22:05.000,173,11083921,113005,0,1750584124,13907.994734539992,51.66511764000461,53056.00876896 2025-06-22,09:22:06.000,173,11083919,112925,0,1750584125,13908.021679780002,51.693314160002046,53056.06466592001 2025-06-22,09:22:07.000,173,11083973,112845,0,1750584126,13908.062097640002,51.714461550000124,53056.07165304 2025-06-22,09:22:08.000,173,11083857,112765,0,1750584127,13908.068833949997,51.7356089399982,53056.09960152 2025-06-22,09:22:10.000,173,11083923,112925,0,1750584129,13908.021679780002,51.714461550000124,53056.18344696001 2025-06-22,09:22:11.000,173,11083933,112965,0,1750584130,13907.994734539992,51.67921590000333,53056.162485600005 2025-06-22,09:22:12.000,173,11083883,112805,0,1750584131,13908.001470850002,51.68626503000269,53056.12755 2025-06-22,09:22:13.000,173,11083881,112605,0,1750584132,13907.987998229997,51.67921590000333,53056.15549848001 2025-06-22,09:22:14.000,173,11083933,112805,0,1750584133,13907.987998229997,51.67216677000397,53056.1974212 2025-06-22,09:22:15.000,173,11083908,113005,0,1750584134,13907.987998229997,51.658068509997975,53056.20440832001 2025-06-22,09:22:16.000,173,11083932,112725,0,1750584135,13908.021679780002,51.6369211199999,53056.2672924 2025-06-22,09:22:17.000,173,11083966,112845,0,1750584136,13907.987998229997,51.6016754700031,53056.225369679996 2025-06-22,09:22:18.000,173,11083904,112885,0,1750584137,13908.021679780002,51.6016754700031,53056.29524088 2025-06-22,09:22:19.000,173,11083930,112965,0,1750584138,13908.028416089997,51.56642981999903,53056.27427952001 2025-06-22,09:22:20.000,173,11083939,112765,0,1750584139,13908.021679780002,51.524135040002875,53056.31620224 2025-06-22,09:22:21.000,173,11083932,112845,0,1750584140,13908.055361329993,51.54528243000095,53056.30921512 2025-06-22,09:22:22.000,173,11083924,112605,0,1750584141,13908.035152399993,51.517085910003516,53056.2672924 2025-06-22,09:22:23.000,173,11083957,112925,0,1750584142,13908.014943469992,51.4888893899988,53056.30222800001 2025-06-22,09:22:24.000,173,11083916,113005,0,1750584143,13908.041888710002,51.474791130000085,53056.35812496 2025-06-22,09:22:25.000,173,11083887,113005,0,1750584144,13908.055361329993,51.481840259999444,53056.330176480005 2025-06-22,09:22:26.000,173,11083984,112925,0,1750584145,13908.041888710002,51.44659461000265,53056.30921512 2025-06-22,09:22:27.000,173,11083921,112965,0,1750584146,13908.028416089997,51.49593851999816,53056.37209920001 2025-06-22,09:22:28.000,173,11083946,112885,0,1750584147,13908.014943469992,51.49593851999816,53056.3371636 2025-06-22,09:22:29.000,173,11083939,112965,0,1750584148,13907.886953579997,51.45364374000201,53056.36511208 2025-06-22,09:22:30.000,173,11083981,112805,0,1750584149,13907.927371439997,51.43954548000329,53056.36511208 2025-06-22,09:22:31.000,173,11083932,112925,0,1750584150,13907.913898819992,51.40429982999922,53056.35113784001 2025-06-22,09:22:32.000,173,11083938,112845,0,1750584151,13907.947580369997,51.46069287000137,53056.379086320005 2025-06-22,09:22:33.000,173,11083909,112965,0,1750584152,13907.927371439997,51.46069287000137,53056.36511208 2025-06-22,09:22:34.000,173,11083911,112685,0,1750584153,13907.961052990002,51.467742000000726,53056.427996160004 2025-06-22,09:22:35.000,173,11083965,112765,0,1750584154,13907.974525609992,51.467742000000726,53056.44197040001 2025-06-22,09:22:36.000,173,11083912,112765,0,1750584155,13907.981261920002,51.474791130000085,53056.40004768001 2025-06-22,09:22:37.000,173,11083881,112805,0,1750584156,13908.008207159997,51.46069287000137,53056.393060559996 2025-06-22,09:22:38.000,173,11083948,112925,0,1750584157,13908.008207159997,51.43249635000393,53056.4070348 2025-06-22,09:22:39.000,173,11083950,112925,0,1750584158,13908.055361329993,51.43954548000329,53056.44197040001 2025-06-22,09:22:40.000,173,11083894,112805,0,1750584159,13908.089042879998,51.45364374000201,53056.41402192 2025-06-22,09:22:41.000,173,11083942,112885,0,1750584160,13908.095779189993,51.474791130000085,53056.49088024001 2025-06-22,09:22:42.000,173,11083935,112965,0,1750584161,13908.183351219988,51.467742000000726,53056.497867360005 2025-06-22,09:22:43.000,173,11083888,112885,0,1750584162,13908.176614909993,51.44659461000265,53056.546777200005 2025-06-22,09:22:44.000,173,11083911,112725,0,1750584163,13908.183351219988,51.474791130000085,53056.46991888001 2025-06-22,09:22:45.000,173,11083895,112845,0,1750584164,13908.217032769993,51.5029876500048,53056.51882872001 2025-06-22,09:22:46.000,173,11083958,112965,0,1750584165,13908.183351219988,51.4888893899988,53056.53979008001 2025-06-22,09:22:47.000,173,11083910,112965,0,1750584166,13908.149669669998,51.49593851999816,53056.51882872001 2025-06-22,09:22:48.000,173,11083965,112845,0,1750584167,13908.129460739998,51.4888893899988,53056.53979008001 2025-06-22,09:22:49.000,173,11083901,112805,0,1750584168,13908.102515500002,51.4888893899988,53056.53979008001 2025-06-22,09:22:50.000,173,11083943,112645,0,1750584169,13908.102515500002,51.53823330000159,53056.616648400006 2025-06-22,09:22:51.000,173,11083960,112725,0,1750584170,13908.041888710002,51.49593851999816,53056.60267416 2025-06-22,09:22:52.000,173,11083947,112805,0,1750584171,13908.014943469992,51.5029876500048,53056.60267416 2025-06-22,09:22:53.000,173,11083900,112645,0,1750584172,13907.967789299997,51.481840259999444,53056.62363552 2025-06-22,09:22:54.000,173,11083879,112805,0,1750584173,13907.927371439997,51.49593851999816,53056.595687040004 2025-06-22,09:22:55.000,173,11083984,112885,0,1750584174,13907.873480959992,51.481840259999444,53056.665558240005 2025-06-22,09:22:56.000,173,11083945,112885,0,1750584175,13907.833063099992,51.5029876500048,53056.60966128001 2025-06-22,09:22:57.000,173,11083907,113085,0,1750584176,13907.812854169992,51.517085910003516,53056.616648400006 2025-06-22,09:22:58.000,173,11083965,112925,0,1750584177,13907.758963690001,51.467742000000726,53056.57472568 2025-06-22,09:22:59.000,173,11083870,113005,0,1750584178,13907.758963690001,51.474791130000085,53056.53280296 2025-06-22,09:23:00.000,173,11083875,112685,0,1750584179,13907.779172620001,51.4888893899988,53056.53280296 2025-06-22,09:23:01.000,173,11083975,112845,0,1750584180,13907.792645239992,51.49593851999816,53056.52581584 2025-06-22,09:23:02.000,173,11083937,113045,0,1750584181,13907.779172620001,51.474791130000085,53056.51882872001 2025-06-22,09:23:03.000,173,11083919,112965,0,1750584182,13907.799381550001,51.481840259999444,53056.50485448 2025-06-22,09:23:04.000,173,11083952,112845,0,1750584183,13907.792645239992,51.474791130000085,53056.5817128 2025-06-22,09:23:05.000,173,11083947,112605,0,1750584184,13907.799381550001,51.51003678000416,53056.595687040004 2025-06-22,09:23:06.000,173,11083903,112565,0,1750584185,13907.806117859996,51.517085910003516,53056.56773856001 2025-06-22,09:23:07.000,173,11083968,112845,0,1750584186,13907.758963690001,51.49593851999816,53056.5817128 2025-06-22,09:23:08.000,173,11083892,113125,0,1750584187,13907.738754760001,51.49593851999816,53056.665558240005 2025-06-22,09:23:09.000,173,11083896,112805,0,1750584188,13907.732018449991,51.51003678000416,53056.616648400006 2025-06-22,09:23:10.000,173,11083971,112725,0,1750584189,13907.705073209996,51.51003678000416,53056.60966128001 2025-06-22,09:23:11.000,173,11083913,112885,0,1750584190,13907.711809519991,51.467742000000726,53056.63062264 2025-06-22,09:23:12.000,173,11083939,112925,0,1750584191,13907.711809519991,51.4888893899988,53056.56773856001 2025-06-22,09:23:13.000,173,11083919,112925,0,1750584192,13907.711809519991,51.45364374000201,53056.62363552 2025-06-22,09:23:14.000,173,11083928,112605,0,1750584193,13907.711809519991,51.38315244000114,53056.62363552 2025-06-22,09:23:15.000,173,11083915,112765,0,1750584194,13907.732018449991,51.42544722000457,53056.560751439996 2025-06-22,09:23:16.000,173,11083903,112805,0,1750584195,13907.725282139996,51.38315244000114,53056.60267416 2025-06-22,09:23:17.000,173,11083877,112845,0,1750584196,13907.711809519991,51.37610331000178,53056.63062264 2025-06-22,09:23:18.000,173,11083903,112805,0,1750584197,13907.6983369,51.32675939999899,53056.60966128001 2025-06-22,09:23:19.000,173,11083866,113005,0,1750584198,13907.61750118,51.291513750002196,53056.5817128 2025-06-22,09:23:20.000,173,11083872,112805,0,1750584199,13907.57708332,51.26331723000476,53056.60966128001 2025-06-22,09:23:21.000,173,11083933,112845,0,1750584200,13907.57708332,51.256268099998124,53056.46293176 2025-06-22,09:23:22.000,173,11083961,113085,0,1750584201,13907.604028559996,51.19987506000325,53056.58869992001 2025-06-22,09:23:23.000,173,11083914,112925,0,1750584202,13907.563610699995,51.19282593000389,53056.60267416 2025-06-22,09:23:24.000,173,11083882,112965,0,1750584203,13907.462566049995,51.15053115000046,53056.49088024001 2025-06-22,09:23:25.000,173,11083947,112605,0,1750584204,13907.46930235999,51.115285500003665,53056.5118416 2025-06-22,09:23:26.000,173,11083965,112925,0,1750584205,13907.44909342999,51.065941590000875,53056.497867360005 2025-06-22,09:23:27.000,173,11083929,112805,0,1750584206,13907.46930235999,51.02364681000472,53056.52581584 2025-06-22,09:23:28.000,173,11083968,112845,0,1750584207,13907.462566049995,50.99545029000001,53056.50485448 2025-06-22,09:23:29.000,173,11083935,112805,0,1750584208,13907.39520295,51.016597679998085,53056.476906 2025-06-22,09:23:30.000,173,11083896,112805,0,1750584209,13907.38846663999,51.00249941999937,53056.45594464 2025-06-22,09:23:31.000,173,11083885,112805,0,1750584210,13907.38846663999,51.016597679998085,53056.43498328 2025-06-22,09:23:32.000,173,11083887,112845,0,1750584211,13907.361521399995,50.93905724999786,53056.38607344 2025-06-22,09:23:33.000,173,11083879,113045,0,1750584212,13907.36825770999,50.91790985999978,53056.38607344 2025-06-22,09:23:34.000,173,11083952,112365,0,1750584213,13907.35478509,50.889713340002345,53056.38607344 2025-06-22,09:23:35.000,173,11083951,113005,0,1750584214,13907.32783984999,50.87561508000363,53056.43498328 2025-06-22,09:23:36.000,173,11083900,112845,0,1750584215,13907.30763091999,50.833320300000196,53056.41402192 2025-06-22,09:23:37.000,173,11083955,112805,0,1750584216,13907.280685679994,50.80512378000276,53056.40004768001 2025-06-22,09:23:38.000,173,11083964,112805,0,1750584217,13907.30763091999,50.73463248000189,53056.41402192 2025-06-22,09:23:39.000,173,11083918,112605,0,1750584218,13907.30763091999,50.6852885699991,53056.379086320005 2025-06-22,09:23:40.000,173,11083927,112885,0,1750584219,13907.22679519999,50.671190310000384,53056.393060559996 2025-06-22,09:23:41.000,173,11083967,112965,0,1750584220,13907.193113649999,50.614797269998235,53056.34415072 2025-06-22,09:23:42.000,173,11083884,112965,0,1750584221,13907.145959479989,50.551355100004,53056.31620224 2025-06-22,09:23:43.000,173,11083913,113085,0,1750584222,13907.092068999998,50.54430597000464,53056.30921512 2025-06-22,09:23:44.000,173,11083988,112765,0,1750584223,13907.038178519993,50.45266727999842,53056.2672924 2025-06-22,09:23:45.000,173,11083946,112965,0,1750584224,13906.964079109988,50.431519890000345,53056.225369679996 2025-06-22,09:23:46.000,173,11083896,112765,0,1750584225,13906.970815419998,50.41742163000163,53056.21838256 2025-06-22,09:23:47.000,173,11083853,112845,0,1750584226,13906.957342799993,50.31873381000332,53056.15549848001 2025-06-22,09:23:48.000,173,11083921,112925,0,1750584227,13906.903452320003,50.31873381000332,53056.16947272 2025-06-22,09:23:49.000,173,11083928,112885,0,1750584228,13906.883243390002,50.27643902999989,53056.19043408 2025-06-22,09:23:50.000,173,11083880,112925,0,1750584229,13906.869770769998,50.22709512000438,53056.12056288 2025-06-22,09:23:51.000,173,11083925,112765,0,1750584230,13906.836089219993,50.17775121000159,53056.092614400004 2025-06-22,09:23:52.000,173,11083928,112725,0,1750584231,13906.748517189997,50.17070208000223,53056.07864016 2025-06-22,09:23:53.000,173,11083932,112845,0,1750584232,13906.728308259997,50.13545642999816,53056.07864016 2025-06-22,09:23:54.000,173,11083891,112685,0,1750584233,13906.694626709992,50.093161650002,53056.03671744001 2025-06-22,09:23:55.000,173,11083905,112725,0,1750584234,13906.647472539997,50.093161650002,53056.00876896 2025-06-22,09:23:56.000,173,11083953,112885,0,1750584235,13906.667681469997,50.072014260003925,53055.98082048 2025-06-22,09:23:57.000,173,11083890,112805,0,1750584236,13906.613790989992,50.04381773999921,53055.98082048 2025-06-22,09:23:58.000,173,11083945,112685,0,1750584237,13906.586845749996,50.022670350001135,53055.93191064 2025-06-22,09:23:59.000,173,11083937,112925,0,1750584238,13906.593582059992,50.022670350001135,53055.93889776001 2025-06-22,09:24:00.000,173,11083971,113125,0,1750584239,13906.499273720001,49.966277309998986,53055.88998792001 2025-06-22,09:24:01.000,173,11083888,112285,0,1750584240,13906.472328479991,49.91693340000347,53055.86203944 2025-06-22,09:24:02.000,173,11083943,113165,0,1750584241,13906.45885586,49.902835140004754,53055.83409096 2025-06-22,09:24:03.000,173,11083890,112805,0,1750584242,13906.45885586,49.90988427000411,53055.83409096 2025-06-22,09:24:04.000,173,11083938,112805,0,1750584243,13906.431910619991,49.90988427000411,53055.827103840005 2025-06-22,09:24:05.000,173,11083894,112965,0,1750584244,13906.45885586,49.86758949000068,53055.86902656001 2025-06-22,09:24:06.000,173,11083943,112925,0,1750584245,13906.43864693,49.93103166000219,53055.80614248 2025-06-22,09:24:07.000,173,11083952,113045,0,1750584246,13906.45885586,49.902835140004754,53055.82011672001 2025-06-22,09:24:08.000,173,11083952,112925,0,1750584247,13906.425174309996,49.91693340000347,53055.77120688001 2025-06-22,09:24:09.000,173,11083913,112685,0,1750584248,13906.41170168999,49.92398253000283,53055.84107808 2025-06-22,09:24:10.000,173,11083931,113085,0,1750584249,13906.41170168999,49.973326439998345,53055.79915536001 2025-06-22,09:24:11.000,173,11083909,112685,0,1750584250,13906.35781121,49.95922817999963,53055.7432584 2025-06-22,09:24:12.000,173,11083888,112805,0,1750584251,13906.364547519996,50.00857209000242,53055.7432584 2025-06-22,09:24:13.000,173,11083967,112965,0,1750584252,13906.364547519996,50.00152296000306,53055.827103840005 2025-06-22,09:24:14.000,173,11083930,113045,0,1750584253,13906.33760228,50.04381773999921,53055.778194000006 2025-06-22,09:24:15.000,173,11083892,112965,0,1750584254,13906.344338589995,50.079063390003284,53055.79216824 2025-06-22,09:24:16.000,173,11083902,112765,0,1750584255,13906.35107489999,50.05791599999793,53055.79216824 2025-06-22,09:24:17.000,173,11083968,112925,0,1750584256,13906.37802014,50.079063390003284,53055.82011672001 2025-06-22,09:24:18.000,173,11083878,112965,0,1750584257,13906.35107489999,50.11430904000008,53055.757232640004 2025-06-22,09:24:19.000,173,11083866,113045,0,1750584258,13906.31739335,50.04381773999921,53055.69434856 2025-06-22,09:24:20.000,173,11083935,112805,0,1750584259,13906.364547519996,50.10021078000136,53055.76421976 2025-06-22,09:24:21.000,173,11083872,112965,0,1750584260,13906.35781121,50.14955469000415,53055.757232640004 2025-06-22,09:24:22.000,173,11083966,112925,0,1750584261,13906.431910619991,50.11430904000008,53055.78518112 2025-06-22,09:24:23.000,173,11083920,113005,0,1750584262,13906.404965379996,50.14955469000415,53055.79915536001 2025-06-22,09:24:24.000,173,11083883,112765,0,1750584263,13906.492537409991,50.17775121000159,53055.79915536001 2025-06-22,09:24:25.000,173,11083972,112805,0,1750584264,13906.526218959996,50.17070208000223,53055.8131296 2025-06-22,09:24:26.000,173,11083937,112765,0,1750584265,13906.553164199991,50.198898599999666,53055.827103840005 2025-06-22,09:24:27.000,173,11083987,112725,0,1750584266,13906.553164199991,50.22709512000438,53055.84806520001 2025-06-22,09:24:28.000,173,11083890,112805,0,1750584267,13906.580109440001,50.22709512000438,53055.84107808 2025-06-22,09:24:29.000,173,11083918,112765,0,1750584268,13906.654208849992,50.2411933800031,53055.86902656001 2025-06-22,09:24:30.000,173,11083896,112805,0,1750584269,13906.708099329997,50.255291640001815,53055.90396216 2025-06-22,09:24:31.000,173,11083971,112765,0,1750584270,13906.728308259997,50.28348815999925,53055.952872 2025-06-22,09:24:32.000,173,11083943,112845,0,1750584271,13906.761989810002,50.29053728999861,53055.98780760001 2025-06-22,09:24:33.000,173,11083892,112765,0,1750584272,13906.775462429992,50.29053728999861,53056.01575608001 2025-06-22,09:24:34.000,173,11083969,112805,0,1750584273,13906.903452320003,50.36102858999948,53056.092614400004 2025-06-22,09:24:35.000,173,11083943,112725,0,1750584274,13906.916924939993,50.34693033000076,53056.12755 2025-06-22,09:24:36.000,173,11083896,112805,0,1750584275,13906.984288039988,50.36807771999884,53056.14152424 2025-06-22,09:24:37.000,173,11083969,112405,0,1750584276,13907.092068999998,50.431519890000345,53056.12755 2025-06-22,09:24:38.000,173,11083941,112765,0,1750584277,13907.145959479989,50.44561814999906,53056.21838256 2025-06-22,09:24:39.000,173,11083912,112725,0,1750584278,13907.213322579999,50.438569019999704,53056.24633104 2025-06-22,09:24:40.000,173,11083928,112925,0,1750584279,13907.233531509999,50.44561814999906,53056.24633104 2025-06-22,09:24:41.000,173,11083932,112645,0,1750584280,13907.31436723,50.46676554000442,53056.31620224 2025-06-22,09:24:42.000,173,11083906,112845,0,1750584281,13907.42888449999,50.50201119000121,53056.379086320005 2025-06-22,09:24:43.000,173,11083883,112805,0,1750584282,13907.46930235999,50.53725683999801,53056.41402192 2025-06-22,09:24:44.000,173,11083904,112805,0,1750584283,13907.523192839995,50.551355100004,53056.46293176 2025-06-22,09:24:45.000,173,11083883,113045,0,1750584284,13907.61750118,50.5866007500008,53056.46293176 2025-06-22,09:24:46.000,173,11083943,112885,0,1750584285,13907.725282139996,50.5866007500008,53056.53280296 2025-06-22,09:24:47.000,173,11083909,112845,0,1750584286,13907.785908929996,50.650042920002306,53056.546777200005 2025-06-22,09:24:48.000,173,11083912,112845,0,1750584287,13907.907162509997,50.6852885699991,53056.651584 2025-06-22,09:24:49.000,173,11083890,112845,0,1750584288,13907.934107749992,50.73463248000189,53056.68651960001 2025-06-22,09:24:50.000,173,11083954,113125,0,1750584289,13907.947580369997,50.74873074000061,53056.728442319996 2025-06-22,09:24:51.000,173,11083889,112885,0,1750584290,13908.048625019997,50.82627117000084,53056.77735216001 2025-06-22,09:24:52.000,173,11083924,112605,0,1750584291,13908.089042879998,50.82627117000084,53056.7913264 2025-06-22,09:24:53.000,173,11083853,112565,0,1750584292,13908.142933359988,50.86151682000491,53056.85421048001 2025-06-22,09:24:54.000,173,11083930,112685,0,1750584293,13908.163142289988,50.882664210002986,53056.92408168001 2025-06-22,09:24:55.000,173,11083962,112845,0,1750584294,13908.284395869989,50.90381160000106,53056.98696576 2025-06-22,09:24:56.000,173,11083946,112885,0,1750584295,13908.311341109998,50.96725377000257,53057.01491424 2025-06-22,09:24:57.000,173,11083874,112965,0,1750584296,13908.385440519989,51.02364681000472,53057.12670816 2025-06-22,09:24:58.000,173,11083974,112885,0,1750584297,13908.412385759999,51.0447942000028,53057.16164376001 2025-06-22,09:24:59.000,173,11083898,112965,0,1750584298,13908.48648516999,51.108236370004306,53057.231514959996 2025-06-22,09:25:00.000,173,11083945,112965,0,1750584299,13908.52690302999,51.13643289000174,53057.29439904 2025-06-22,09:25:01.000,173,11083914,112765,0,1750584300,13908.53363934,51.16462940999918,53057.35728312001 2025-06-22,09:25:02.000,173,11083875,112845,0,1750584301,13908.54711195999,51.1787276699979,53057.37824448001 2025-06-22,09:25:03.000,173,11083923,112765,0,1750584302,13908.61447506,51.20692419000261,53057.49702552001 2025-06-22,09:25:04.000,173,11083909,112765,0,1750584303,13908.64815660999,51.22102245000133,53057.49702552001 2025-06-22,09:25:05.000,173,11083952,112965,0,1750584304,13908.71551971,51.256268099998124,53057.53894824 2025-06-22,09:25:06.000,173,11083861,112925,0,1750584305,13908.742464949995,51.31266114000027,53057.601832320004 2025-06-22,09:25:07.000,173,11083872,112765,0,1750584306,13908.742464949995,51.33380852999835,53057.61580656001 2025-06-22,09:25:08.000,173,11083901,112685,0,1750584307,13908.78961911999,51.32675939999899,53057.64375504001 2025-06-22,09:25:09.000,173,11083957,112845,0,1750584308,13908.782882809995,51.36200505000306,53057.699652 2025-06-22,09:25:10.000,173,11083930,112605,0,1750584309,13908.81656436,51.36905418000242,53057.67869064 2025-06-22,09:25:11.000,173,11083931,112685,0,1750584310,13908.870454839991,51.40429982999922,53057.81144592001 2025-06-22,09:25:12.000,173,11083870,112765,0,1750584311,13908.924345319996,51.418398089997936,53057.79747168 2025-06-22,09:25:13.000,173,11083866,112925,0,1750584312,13908.91760901,51.42544722000457,53057.83240728001 2025-06-22,09:25:14.000,173,11083945,112925,0,1750584313,13908.964763179996,51.44659461000265,53057.86734288 2025-06-22,09:25:15.000,173,11083975,112925,0,1750584314,13909.038862590001,51.45364374000201,53057.9442012 2025-06-22,09:25:16.000,173,11083896,112645,0,1750584315,13909.106225689997,51.51003678000416,53057.99311104 2025-06-22,09:25:17.000,173,11083906,112845,0,1750584316,13909.146643549997,51.517085910003516,53058.02105952 2025-06-22,09:25:18.000,173,11083917,112845,0,1750584317,13909.173588789992,51.517085910003516,53058.02105952 2025-06-22,09:25:19.000,173,11083962,112645,0,1750584318,13909.261160820002,51.524135040002875,53058.06298224 2025-06-22,09:25:20.000,173,11083948,112965,0,1750584319,13909.261160820002,51.6016754700031,53058.13285344 2025-06-22,09:25:21.000,173,11083881,112805,0,1750584320,13909.328523919998,51.58757721000438,53058.16080192 2025-06-22,09:25:22.000,173,11083960,112765,0,1750584321,13909.382414399988,51.57347894999839,53058.18176328 2025-06-22,09:25:23.000,173,11083912,112845,0,1750584322,13909.443041189988,51.59462634000374,53058.19573752001 2025-06-22,09:25:24.000,173,11083918,112925,0,1750584323,13909.436304879993,51.62987199000054,53058.2586216 2025-06-22,09:25:25.000,173,11083887,112765,0,1750584324,13909.537349529994,51.658068509997975,53058.31451856001 2025-06-22,09:25:26.000,173,11083934,112805,0,1750584325,13909.550822149999,51.693314160002046,53058.38438976001 2025-06-22,09:25:27.000,173,11083878,113165,0,1750584326,13909.597976319994,51.67921590000333,53058.37740264 2025-06-22,09:25:28.000,173,11083885,112845,0,1750584327,13909.611448939999,51.693314160002046,53058.43329960001 2025-06-22,09:25:29.000,173,11083908,112725,0,1750584328,13909.66533941999,51.72855980999884,53058.461248080006 2025-06-22,09:25:30.000,173,11083961,112885,0,1750584329,13909.71249359,51.72151067999948,53058.52413216 2025-06-22,09:25:31.000,173,11083900,112965,0,1750584330,13909.75291145,51.707412420000765,53058.54509352 2025-06-22,09:25:32.000,173,11083896,112925,0,1750584331,13909.820274549995,51.693314160002046,53058.607977600004 2025-06-22,09:25:33.000,173,11083939,112925,0,1750584332,13909.86742871999,51.693314160002046,53058.6429132 2025-06-22,09:25:34.000,173,11083926,112685,0,1750584333,13909.860692409995,51.658068509997975,53058.66387456 2025-06-22,09:25:35.000,173,11083914,112405,0,1750584334,13909.97520968,51.67216677000397,53058.70579728 2025-06-22,09:25:36.000,173,11083966,112805,0,1750584335,13910.01562754,51.67216677000397,53058.70579728 2025-06-22,09:25:37.000,173,11083859,112765,0,1750584336,13910.02910015999,51.658068509997975,53058.80361696 2025-06-22,09:25:38.000,173,11083922,112525,0,1750584337,13910.089726949991,51.61577373000182,53058.80361696 2025-06-22,09:25:39.000,173,11083966,112605,0,1750584338,13910.089726949991,51.643970249999256,53058.90143664 2025-06-22,09:25:40.000,173,11083952,112645,0,1750584339,13910.11667219,51.66511764000461,53058.922398 2025-06-22,09:25:41.000,173,11083896,112805,0,1750584340,13910.13688112,51.6369211199999,53058.943359360004 2025-06-22,09:25:42.000,173,11083930,113005,0,1750584341,13910.13688112,51.6369211199999,53058.95034648 2025-06-22,09:25:43.000,173,11083911,112805,0,1750584342,13910.197507910001,51.658068509997975,53059.03419192001 2025-06-22,09:25:44.000,173,11083974,112885,0,1750584343,13910.197507910001,51.658068509997975,53059.04816616 2025-06-22,09:25:45.000,173,11083983,112965,0,1750584344,13910.278343630001,51.72151067999948,53059.07611464 2025-06-22,09:25:46.000,173,11083897,112805,0,1750584345,13910.332234109992,51.68626503000269,53059.111050240004 2025-06-22,09:25:47.000,173,11083891,112805,0,1750584346,13910.359179350002,51.67216677000397,53059.14598584 2025-06-22,09:25:48.000,173,11083875,112885,0,1750584347,13910.426542449997,51.693314160002046,53059.18790856 2025-06-22,09:25:49.000,173,11083942,112925,0,1750584348,13910.466960309997,51.749707200004195,53059.25777976 2025-06-22,09:25:50.000,173,11083859,112765,0,1750584349,13910.561268650003,51.77790372000163,53059.278741120004 2025-06-22,09:25:51.000,173,11083947,112885,0,1750584350,13910.615159129993,51.78495285000099,53059.31367672 2025-06-22,09:25:52.000,173,11083903,113045,0,1750584351,13910.662313299988,51.79200198000035,53059.36957368001 2025-06-22,09:25:53.000,173,11083871,112805,0,1750584352,13910.722940089989,51.82724763000442,53059.4114964 2025-06-22,09:25:54.000,173,11083927,112685,0,1750584353,13910.790303189999,51.84134589000314,53059.446432000004 2025-06-22,09:25:55.000,173,11083942,112885,0,1750584354,13910.850929979999,51.876591539999936,53059.55822592001 2025-06-22,09:25:56.000,173,11083910,112885,0,1750584355,13910.830721049999,51.91888632000337,53059.614122880004 2025-06-22,09:25:57.000,173,11083959,112885,0,1750584356,13910.877875219994,51.96118109999952,53059.60713576001 2025-06-22,09:25:58.000,173,11083938,112765,0,1750584357,13910.91155677,51.9470828400008,53059.732903920005 2025-06-22,09:25:59.000,173,11083915,112725,0,1750584358,13910.938502009994,51.989377620004234,53059.70495544001 2025-06-22,09:26:00.000,173,11083956,112925,0,1750584359,13911.019337729995,51.99642675000359,53059.78880088 2025-06-22,09:26:01.000,173,11083909,112765,0,1750584360,13911.09343714,51.989377620004234,53059.81674936 2025-06-22,09:26:02.000,173,11083940,112725,0,1750584361,13911.133855,52.01052501000231,53059.87963344 2025-06-22,09:26:03.000,173,11083957,112645,0,1750584362,13911.133855,52.03167240000039,53059.970466000006 2025-06-22,09:26:04.000,173,11083895,112925,0,1750584363,13911.22816333999,52.02462327000103,53060.019375840006 2025-06-22,09:26:05.000,173,11083978,113005,0,1750584364,13911.261844889996,52.03872152999975,53060.068285680005 2025-06-22,09:26:06.000,173,11083882,112685,0,1750584365,13911.27531751,52.04577065999911,53060.12418264 2025-06-22,09:26:07.000,173,11083963,112765,0,1750584366,13911.288790129991,52.01757414000167,53060.145144 2025-06-22,09:26:08.000,173,11083910,112885,0,1750584367,13911.342680609996,52.03167240000039,53060.22898944001 2025-06-22,09:26:09.000,173,11083848,112645,0,1750584368,13911.302262749996,51.989377620004234,53060.2499508 2025-06-22,09:26:10.000,173,11083946,112685,0,1750584369,13911.31573537,51.982328490004875,53060.2499508 2025-06-22,09:26:11.000,173,11083970,112845,0,1750584370,13911.26858119999,51.96118109999952,53060.29886064001 2025-06-22,09:26:12.000,173,11083905,112605,0,1750584371,13911.3359443,51.940033710001444,53060.37571896001 2025-06-22,09:26:13.000,173,11083916,113005,0,1750584372,13911.302262749996,51.95413197000016,53060.41764168 2025-06-22,09:26:14.000,173,11083891,112685,0,1750584373,13911.342680609996,51.95413197000016,53060.48052576 2025-06-22,09:26:15.000,173,11083914,112605,0,1750584374,13911.322471679996,51.96118109999952,53060.49450000001 2025-06-22,09:26:16.000,173,11083920,112485,0,1750584375,13911.27531751,51.96118109999952,53060.50847424 2025-06-22,09:26:17.000,173,11083937,112965,0,1750584376,13911.282053819996,51.95413197000016,53060.51546136001 2025-06-22,09:26:18.000,173,11083968,112805,0,1750584377,13911.282053819996,51.96118109999952,53060.54340984001 2025-06-22,09:26:19.000,173,11083943,112845,0,1750584378,13911.282053819996,51.9470828400008,53060.59231968001 2025-06-22,09:26:20.000,173,11083970,112725,0,1750584379,13911.302262749996,52.01052501000231,53060.58533256 2025-06-22,09:26:21.000,173,11083925,112765,0,1750584380,13911.29552644,51.989377620004234,53060.57834544 2025-06-22,09:26:22.000,173,11083894,112685,0,1750584381,13911.302262749996,51.9470828400008,53060.61328104001 2025-06-22,09:26:23.000,173,11083888,112605,0,1750584382,13911.22816333999,51.96823022999888,53060.61328104001 2025-06-22,09:26:24.000,173,11083952,112965,0,1750584383,13911.24837226999,52.01052501000231,53060.69712648 2025-06-22,09:26:25.000,173,11083966,112645,0,1750584384,13911.23489965,52.03167240000039,53060.669178000004 2025-06-22,09:26:26.000,173,11083956,112805,0,1750584385,13911.261844889996,52.01052501000231,53060.69712648 2025-06-22,09:26:27.000,173,11083864,112765,0,1750584386,13911.241635959996,51.99642675000359,53060.71110072001 2025-06-22,09:26:28.000,173,11083939,112885,0,1750584387,13911.241635959996,51.97527935999824,53060.68315224001 2025-06-22,09:26:29.000,173,11083934,113165,0,1750584388,13911.181009169995,52.00347588000295,53060.69712648 2025-06-22,09:26:30.000,173,11083897,112485,0,1750584389,13911.19448179,52.04577065999911,53060.65520376 2025-06-22,09:26:31.000,173,11083967,112525,0,1750584390,13911.19448179,52.01052501000231,53060.68315224001 2025-06-22,09:26:32.000,173,11083973,112765,0,1750584391,13911.20795440999,52.00347588000295,53060.68315224001 2025-06-22,09:26:33.000,173,11083950,112965,0,1750584392,13911.20795440999,51.96823022999888,53060.69712648 2025-06-22,09:26:34.000,173,11083963,112805,0,1750584393,13911.20795440999,51.96823022999888,53060.73206208001 2025-06-22,09:26:35.000,173,11083886,112805,0,1750584394,13911.20795440999,51.95413197000016,53060.73206208001 2025-06-22,09:26:36.000,173,11083954,112925,0,1750584395,13911.25510858,51.91888632000337,53060.76699768 2025-06-22,09:26:37.000,173,11083985,112605,0,1750584396,13911.24837226999,51.940033710001444,53060.79494616 2025-06-22,09:26:38.000,173,11083977,112805,0,1750584397,13911.221427029996,51.91888632000337,53060.76699768 2025-06-22,09:26:39.000,173,11083900,112765,0,1750584398,13911.261844889996,51.91888632000337,53060.74603632 2025-06-22,09:26:40.000,173,11083937,112725,0,1750584399,13911.288790129991,51.932984580002085,53060.739049200005 2025-06-22,09:26:41.000,173,11083888,112645,0,1750584400,13911.261844889996,51.925935450002726,53060.7739848 2025-06-22,09:26:42.000,173,11083977,112845,0,1750584401,13911.25510858,51.925935450002726,53060.80193328001 2025-06-22,09:26:43.000,173,11083884,112725,0,1750584402,13911.308999059991,51.96118109999952,53060.82988176001 2025-06-22,09:26:44.000,173,11083919,112805,0,1750584403,13911.29552644,51.9470828400008,53060.80193328001 2025-06-22,09:26:45.000,173,11083910,112885,0,1750584404,13911.322471679996,51.85544415000186,53060.82289464 2025-06-22,09:26:46.000,173,11083911,113045,0,1750584405,13911.349416919991,51.890689799998654,53060.843856 2025-06-22,09:26:47.000,173,11083974,112605,0,1750584406,13911.389834779991,51.86249328000122,53060.843856 2025-06-22,09:26:48.000,173,11083871,112765,0,1750584407,13911.383098469996,51.83429676000378,53060.82988176001 2025-06-22,09:26:49.000,173,11083938,112605,0,1750584408,13911.423516329996,51.83429676000378,53060.836868880004 2025-06-22,09:26:50.000,173,11083959,112965,0,1750584409,13911.470670499992,51.79905110999971,53060.94167568 2025-06-22,09:26:51.000,173,11083951,113085,0,1750584410,13911.463934189997,51.78495285000099,53060.87879160001 2025-06-22,09:26:52.000,173,11083871,112805,0,1750584411,13911.531297289992,51.742658070004836,53060.88577872 2025-06-22,09:26:53.000,173,11083902,112685,0,1750584412,13911.517824670002,51.700363290001405,53060.89276584 2025-06-22,09:26:54.000,173,11083864,112645,0,1750584413,13911.585187769997,51.7356089399982,53060.92071432 2025-06-22,09:26:55.000,173,11083983,112805,0,1750584414,13911.585187769997,51.67216677000397,53060.94167568 2025-06-22,09:26:56.000,173,11083957,112845,0,1750584415,13911.645814559997,51.66511764000461,53060.93468856 2025-06-22,09:26:57.000,173,11083925,113005,0,1750584416,13911.639078250002,51.658068509997975,53060.94167568 2025-06-22,09:26:58.000,173,11083944,112645,0,1750584417,13911.645814559997,51.6369211199999,53060.96263704 2025-06-22,09:26:59.000,173,11083933,112765,0,1750584418,13911.625605629997,51.58052807999775,53060.96263704 2025-06-22,09:27:00.000,173,11083957,112725,0,1750584419,13911.686232419997,51.57347894999839,53060.976611280006 2025-06-22,09:27:01.000,173,11083963,112685,0,1750584420,13911.652550869992,51.55938068999967,53060.96962416001 2025-06-22,09:27:02.000,173,11083974,112805,0,1750584421,13911.605396699997,51.531184170002234,53060.96263704 2025-06-22,09:27:03.000,173,11083972,113005,0,1750584422,13911.612133009992,51.53823330000159,53061.01853400001 2025-06-22,09:27:04.000,173,11083876,112765,0,1750584423,13911.618869320002,51.524135040002875,53061.0534696 2025-06-22,09:27:05.000,173,11083931,112805,0,1750584424,13911.591924079992,51.517085910003516,53061.03949536 2025-06-22,09:27:06.000,173,11083940,112965,0,1750584425,13911.652550869992,51.517085910003516,53061.074430960005 2025-06-22,09:27:07.000,173,11083891,112805,0,1750584426,13911.612133009992,51.55233156000031,53061.0534696 2025-06-22,09:27:08.000,173,11083905,112805,0,1750584427,13911.605396699997,51.524135040002875,53061.074430960005 2025-06-22,09:27:09.000,173,11083872,112765,0,1750584428,13911.551506219992,51.524135040002875,53061.03949536 2025-06-22,09:27:10.000,173,11084009,112805,0,1750584429,13911.585187769997,51.524135040002875,53061.0884052 2025-06-22,09:27:11.000,173,11084003,113045,0,1750584430,13911.531297289992,51.53823330000159,53061.09539232001 2025-06-22,09:27:12.000,173,11083943,112765,0,1750584431,13911.558242530002,51.58757721000438,53061.11635368001 2025-06-22,09:27:13.000,173,11083907,112645,0,1750584432,13911.551506219992,51.57347894999839,53061.06744384001 2025-06-22,09:27:14.000,173,11083859,112725,0,1750584433,13911.544769909997,51.61577373000182,53061.09539232001 2025-06-22,09:27:15.000,173,11083898,112725,0,1750584434,13911.551506219992,51.60872460000246,53061.0884052 2025-06-22,09:27:16.000,173,11083979,112765,0,1750584435,13911.544769909997,51.59462634000374,53061.09539232001 2025-06-22,09:27:17.000,173,11083921,112645,0,1750584436,13911.558242530002,51.61577373000182,53061.13731504001 2025-06-22,09:27:18.000,173,11083951,112805,0,1750584437,13911.598660390002,51.643970249999256,53061.11635368001 2025-06-22,09:27:19.000,173,11083962,112685,0,1750584438,13911.625605629997,51.700363290001405,53061.15128928 2025-06-22,09:27:20.000,173,11083934,112565,0,1750584439,13911.652550869992,51.749707200004195,53061.172250640004 2025-06-22,09:27:21.000,173,11083976,112845,0,1750584440,13911.645814559997,51.756756330003554,53061.15128928 2025-06-22,09:27:22.000,173,11083964,113125,0,1750584441,13911.625605629997,51.742658070004836,53061.20718624 2025-06-22,09:27:23.000,173,11083959,113125,0,1750584442,13911.618869320002,51.77085459000227,53061.26308320001 2025-06-22,09:27:24.000,173,11083979,112845,0,1750584443,13911.618869320002,51.77085459000227,53061.22116048 2025-06-22,09:27:25.000,173,11083962,112765,0,1750584444,13911.639078250002,51.78495285000099,53061.24910896 2025-06-22,09:27:26.000,173,11083968,112805,0,1750584445,13911.666023489997,51.82724763000442,53061.33295440001 2025-06-22,09:27:27.000,173,11084001,112605,0,1750584446,13911.679496110002,51.77790372000163,53061.28404456001 2025-06-22,09:27:28.000,173,11083932,112605,0,1750584447,13911.713177659993,51.79905110999971,53061.30500592001 2025-06-22,09:27:29.000,173,11083966,112965,0,1750584448,13911.672759799992,51.85544415000186,53061.30500592001 2025-06-22,09:27:30.000,173,11083921,112845,0,1750584449,13911.713177659993,51.85544415000186,53061.32596728 2025-06-22,09:27:31.000,173,11083955,112725,0,1750584450,13911.706441349997,51.81314936999843,53061.38186424001 2025-06-22,09:27:32.000,173,11083962,112845,0,1750584451,13911.666023489997,51.78495285000099,53061.34692864 2025-06-22,09:27:33.000,173,11083924,112845,0,1750584452,13911.632341939992,51.79905110999971,53061.35391576001 2025-06-22,09:27:34.000,173,11083923,112845,0,1750584453,13911.639078250002,51.742658070004836,53061.39583848 2025-06-22,09:27:35.000,173,11083920,112685,0,1750584454,13911.618869320002,51.742658070004836,53061.409812720005 2025-06-22,09:27:36.000,173,11083939,112885,0,1750584455,13911.605396699997,51.67921590000333,53061.42378696 2025-06-22,09:27:37.000,173,11083963,113045,0,1750584456,13911.517824670002,51.651019379998615,53061.34692864 2025-06-22,09:27:38.000,173,11083955,112725,0,1750584457,13911.450461569992,51.643970249999256,53061.37487712 2025-06-22,09:27:39.000,173,11083974,112845,0,1750584458,13911.490879429992,51.6016754700031,53061.38186424001 2025-06-22,09:27:40.000,173,11083979,112805,0,1750584459,13911.356153230001,51.58052807999775,53061.34692864 2025-06-22,09:27:41.000,173,11084025,112685,0,1750584460,13911.31573537,51.524135040002875,53061.339941520004 2025-06-22,09:27:42.000,173,11083950,112885,0,1750584461,13911.26858119999,51.517085910003516,53061.339941520004 2025-06-22,09:27:43.000,173,11083986,112805,0,1750584462,13911.181009169995,51.481840259999444,53061.31898016 2025-06-22,09:27:44.000,173,11083910,113125,0,1750584463,13911.09343714,51.467742000000726,53061.30500592001 2025-06-22,09:27:45.000,173,11084007,112845,0,1750584464,13910.97218356,51.45364374000201,53061.25609608 2025-06-22,09:27:46.000,173,11083935,112925,0,1750584465,13910.91155677,51.40429982999922,53061.20019912 2025-06-22,09:27:47.000,173,11084001,112845,0,1750584466,13910.857666289994,51.36905418000242,53061.15128928 2025-06-22,09:27:48.000,173,11083974,112725,0,1750584467,13910.803775809989,51.33380852999835,53061.18622488001 2025-06-22,09:27:49.000,173,11083954,112645,0,1750584468,13910.729676399998,51.31971026999963,53061.10936656 2025-06-22,09:27:50.000,173,11083955,112805,0,1750584469,13910.682522229989,51.291513750002196,53061.10936656 2025-06-22,09:27:51.000,173,11083978,112925,0,1750584470,13910.675785919993,51.27741549000348,53061.06045672 2025-06-22,09:27:52.000,173,11083986,112765,0,1750584471,13910.608422819998,51.256268099998124,53061.0534696 2025-06-22,09:27:53.000,173,11083942,112885,0,1750584472,13910.541059720003,51.22807158000069,53060.976611280006 2025-06-22,09:27:54.000,173,11083873,112605,0,1750584473,13910.500641860002,51.21397332000197,53060.94167568 2025-06-22,09:27:55.000,173,11083992,112805,0,1750584474,13910.406333519997,51.1787276699979,53060.93468856 2025-06-22,09:27:56.000,173,11083922,112725,0,1750584475,13910.345706729997,51.17167853999854,53060.86481736 2025-06-22,09:27:57.000,173,11083904,113005,0,1750584476,13910.291816249992,51.17167853999854,53060.843856 2025-06-22,09:27:58.000,173,11083892,112805,0,1750584477,13910.251398389992,51.13643289000174,53060.80193328001 2025-06-22,09:27:59.000,173,11083993,112925,0,1750584478,13910.217716840001,51.080039849999594,53060.76699768 2025-06-22,09:28:00.000,173,11083914,112565,0,1750584479,13910.163826359996,51.03774507000344,53060.76001056001 2025-06-22,09:28:01.000,173,11083965,112765,0,1750584480,13910.09646326,51.0447942000028,53060.68315224001 2025-06-22,09:28:02.000,173,11083905,112645,0,1750584481,13910.03583647,51.009548549998726,53060.64821664 2025-06-22,09:28:03.000,173,11083869,112845,0,1750584482,13909.99541861,51.016597679998085,53060.5993068 2025-06-22,09:28:04.000,173,11083994,112725,0,1750584483,13909.94826443999,51.02364681000472,53060.55039696 2025-06-22,09:28:05.000,173,11083989,112885,0,1750584484,13909.901110269995,50.99545029000001,53060.54340984001 2025-06-22,09:28:06.000,173,11083958,112925,0,1750584485,13909.8539561,50.98840116000065,53060.4595644 2025-06-22,09:28:07.000,173,11083987,112805,0,1750584486,13909.81353824,50.96725377000257,53060.403667440005 2025-06-22,09:28:08.000,173,11084006,112685,0,1750584487,13909.83374717,50.9320081199985,53060.41764168 2025-06-22,09:28:09.000,173,11083929,112805,0,1750584488,13909.82701085999,50.93905724999786,53060.38270608 2025-06-22,09:28:10.000,173,11083969,112805,0,1750584489,13909.73270252,50.92495898999914,53060.38270608 2025-06-22,09:28:11.000,173,11083925,112965,0,1750584490,13909.72596620999,50.896762470001704,53060.32680912001 2025-06-22,09:28:12.000,173,11083882,113085,0,1750584491,13909.68554834999,50.91086073000042,53060.29187352 2025-06-22,09:28:13.000,173,11083961,112885,0,1750584492,13909.69228466,50.889713340002345,53060.20802808001 2025-06-22,09:28:14.000,173,11083961,112565,0,1750584493,13909.66533941999,50.85446768999827,53060.20802808001 2025-06-22,09:28:15.000,173,11083937,112645,0,1750584494,13909.651866799999,50.847418559998914,53060.20104096 2025-06-22,09:28:16.000,173,11083876,112805,0,1750584495,13909.651866799999,50.847418559998914,53060.11020840001 2025-06-22,09:28:17.000,173,11083976,112725,0,1750584496,13909.66533941999,50.81922204000148,53060.15213112 2025-06-22,09:28:18.000,173,11083882,112805,0,1750584497,13909.550822149999,50.78397639000468,53060.05431144 2025-06-22,09:28:19.000,173,11083892,113125,0,1750584498,13909.604712629989,50.75577986999997,53060.05431144 2025-06-22,09:28:20.000,173,11083932,112725,0,1750584499,13909.631657869999,50.74873074000061,53060.05431144 2025-06-22,09:28:21.000,173,11083883,112805,0,1750584500,13909.631657869999,50.706435960004455,53060.03335008 2025-06-22,09:28:22.000,173,11083925,112925,0,1750584501,13909.631657869999,50.69233769999846,53059.98444024 2025-06-22,09:28:23.000,173,11083951,112645,0,1750584502,13909.597976319994,50.69938682999782,53059.970466000006 2025-06-22,09:28:24.000,173,11083933,112925,0,1750584503,13909.604712629989,50.713485090003815,53059.99142736001 2025-06-22,09:28:25.000,173,11083991,112645,0,1750584504,13909.591240009999,50.706435960004455,53059.97745312 2025-06-22,09:28:26.000,173,11083904,112805,0,1750584505,13909.571031079999,50.69938682999782,53059.949504640004 2025-06-22,09:28:27.000,173,11083911,113045,0,1750584506,13909.550822149999,50.6852885699991,53059.87963344 2025-06-22,09:28:28.000,173,11083903,112805,0,1750584507,13909.537349529994,50.650042920002306,53059.87264632001 2025-06-22,09:28:29.000,173,11083923,112765,0,1750584508,13909.537349529994,50.657092050001665,53059.87963344 2025-06-22,09:28:30.000,173,11083951,112885,0,1750584509,13909.597976319994,50.664141180001025,53059.830723600004 2025-06-22,09:28:31.000,173,11083883,112925,0,1750584510,13909.577767389994,50.72758335000253,53059.851684960006 2025-06-22,09:28:32.000,173,11083905,112765,0,1750584511,13909.557558459994,50.6852885699991,53059.781813760004 2025-06-22,09:28:33.000,173,11083895,112685,0,1750584512,13909.496931669994,50.69233769999846,53059.72591680001 2025-06-22,09:28:34.000,173,11083866,112925,0,1750584513,13909.476722739993,50.664141180001025,53059.77482664001 2025-06-22,09:28:35.000,173,11083944,112765,0,1750584514,13909.456513809993,50.657092050001665,53059.75386528001 2025-06-22,09:28:36.000,173,11083883,112765,0,1750584515,13909.469986429998,50.664141180001025,53059.732903920005 2025-06-22,09:28:37.000,173,11083952,112765,0,1750584516,13909.443041189988,50.64299379000295,53059.74687816 2025-06-22,09:28:38.000,173,11083875,113125,0,1750584517,13909.429568569998,50.664141180001025,53059.732903920005 2025-06-22,09:28:39.000,173,11083888,112845,0,1750584518,13909.416095949993,50.75577986999997,53059.6909812 2025-06-22,09:28:40.000,173,11083868,113085,0,1750584519,13909.395887019993,50.80512378000276,53059.71892968 2025-06-22,09:28:41.000,173,11083955,112565,0,1750584520,13909.402623329988,50.74168161000125,53059.683994080006 2025-06-22,09:28:42.000,173,11083962,112845,0,1750584521,13909.382414399988,50.81217291000212,53059.65604560001 2025-06-22,09:28:43.000,173,11083904,113045,0,1750584522,13909.362205469988,50.833320300000196,53059.663032720004 2025-06-22,09:28:44.000,173,11083952,112965,0,1750584523,13909.335260229993,50.882664210002986,53059.60713576001 2025-06-22,09:28:45.000,173,11083929,112845,0,1750584524,13909.321787610003,50.95315551000385,53059.64905848 2025-06-22,09:28:46.000,173,11083896,113005,0,1750584525,13909.281369750002,50.946106380004494,53059.62809712001 2025-06-22,09:28:47.000,173,11083956,112805,0,1750584526,13909.261160820002,51.02364681000472,53059.60713576001 2025-06-22,09:28:48.000,173,11083869,112845,0,1750584527,13909.214006649992,51.0447942000028,53059.565213040005 2025-06-22,09:28:49.000,173,11083898,112765,0,1750584528,13909.193797719992,51.08708897999895,53059.565213040005 2025-06-22,09:28:50.000,173,11083940,112605,0,1750584529,13909.180325100002,51.13643289000174,53059.5512388 2025-06-22,09:28:51.000,173,11083902,112805,0,1750584530,13909.173588789992,51.1787276699979,53059.54425168 2025-06-22,09:28:52.000,173,11083946,112925,0,1750584531,13909.180325100002,51.18577680000453,53059.50931608001 2025-06-22,09:28:53.000,173,11083885,112645,0,1750584532,13909.146643549997,51.249218969998765,53059.59316152 2025-06-22,09:28:54.000,173,11083980,112965,0,1750584533,13909.200534030002,51.298562880001555,53059.516303200005 2025-06-22,09:28:55.000,173,11083931,113085,0,1750584534,13909.214006649992,51.305612010000914,53059.55822592001 2025-06-22,09:28:56.000,173,11083874,113045,0,1750584535,13909.180325100002,51.31971026999963,53059.55822592001 2025-06-22,09:28:57.000,173,11083904,112845,0,1750584536,13909.227479269997,51.37610331000178,53059.57220016 2025-06-22,09:28:58.000,173,11083949,112725,0,1750584537,13909.200534030002,51.418398089997936,53059.53726456001 2025-06-22,09:28:59.000,173,11083883,112805,0,1750584538,13909.254424509993,51.46069287000137,53059.54425168 2025-06-22,09:29:00.000,173,11083914,112805,0,1750584539,13909.254424509993,51.531184170002234,53059.50931608001 2025-06-22,09:29:01.000,173,11083941,112605,0,1750584540,13909.315051299993,51.5029876500048,53059.57918728 2025-06-22,09:29:02.000,173,11083958,113005,0,1750584541,13909.335260229993,51.4888893899988,53059.58617440001 2025-06-22,09:29:03.000,173,11083947,112405,0,1750584542,13909.375678089993,51.55938068999967,53059.635084240006 2025-06-22,09:29:04.000,173,11083922,112725,0,1750584543,13909.389150709998,51.54528243000095,53059.614122880004 2025-06-22,09:29:05.000,173,11083896,112765,0,1750584544,13909.395887019993,51.55938068999967,53059.64207136 2025-06-22,09:29:06.000,173,11083889,112805,0,1750584545,13909.348732849998,51.56642981999903,53059.62809712001 2025-06-22,09:29:07.000,173,11083997,112925,0,1750584546,13909.335260229993,51.61577373000182,53059.635084240006 2025-06-22,09:29:08.000,173,11083954,112805,0,1750584547,13909.355469159993,51.57347894999839,53059.663032720004 2025-06-22,09:29:09.000,173,11083928,112965,0,1750584548,13909.368941779998,51.531184170002234,53059.635084240006 2025-06-22,09:29:10.000,173,11083917,112725,0,1750584549,13909.348732849998,51.524135040002875,53059.69796832 2025-06-22,09:29:11.000,173,11083941,112765,0,1750584550,13909.348732849998,51.54528243000095,53059.70495544001 2025-06-22,09:29:12.000,173,11083946,112525,0,1750584551,13909.328523919998,51.49593851999816,53059.67700696001 2025-06-22,09:29:13.000,173,11083921,112845,0,1750584552,13909.308314989998,51.5029876500048,53059.71892968 2025-06-22,09:29:14.000,173,11083936,112685,0,1750584553,13909.294842369993,51.43249635000393,53059.75386528001 2025-06-22,09:29:15.000,173,11083966,112685,0,1750584554,13909.294842369993,51.4888893899988,53059.73989104 2025-06-22,09:29:16.000,173,11083906,112765,0,1750584555,13909.267897129997,51.44659461000265,53059.7608524 2025-06-22,09:29:17.000,173,11083947,113085,0,1750584556,13909.207270339997,51.418398089997936,53059.732903920005 2025-06-22,09:29:18.000,173,11083845,112765,0,1750584557,13909.193797719992,51.41134895999858,53059.75386528001 2025-06-22,09:29:19.000,173,11083914,112605,0,1750584558,13909.187061409997,51.37610331000178,53059.781813760004 2025-06-22,09:29:20.000,173,11083900,112645,0,1750584559,13909.180325100002,51.31971026999963,53059.74687816 2025-06-22,09:29:21.000,173,11083912,112565,0,1750584560,13909.166852479997,51.32675939999899,53059.73989104 2025-06-22,09:29:22.000,173,11083916,112685,0,1750584561,13909.112961999992,51.27741549000348,53059.71194256 2025-06-22,09:29:23.000,173,11083894,112765,0,1750584562,13909.099489380002,51.27741549000348,53059.64905848 2025-06-22,09:29:24.000,173,11083973,112765,0,1750584563,13909.106225689997,51.21397332000197,53059.72591680001 2025-06-22,09:29:25.000,173,11083966,112845,0,1750584564,13909.086016759997,51.17167853999854,53059.6909812 2025-06-22,09:29:26.000,173,11083920,112965,0,1750584565,13909.045598899997,51.13643289000174,53059.70495544001 2025-06-22,09:29:27.000,173,11083907,112605,0,1750584566,13909.005181039996,51.09413810999831,53059.67700696001 2025-06-22,09:29:28.000,173,11083981,112445,0,1750584567,13909.045598899997,51.09413810999831,53059.71892968 2025-06-22,09:29:29.000,173,11083962,112805,0,1750584568,13909.045598899997,51.065941590000875,53059.72591680001 2025-06-22,09:29:30.000,173,11083953,112645,0,1750584569,13909.018653660001,51.058892460001516,53059.71194256 2025-06-22,09:29:31.000,173,11083888,113045,0,1750584570,13909.045598899997,51.03069594000408,53059.67001984 2025-06-22,09:29:32.000,173,11083978,112805,0,1750584571,13909.032126279992,51.009548549998726,53059.732903920005 2025-06-22,09:29:33.000,173,11083891,112845,0,1750584572,13908.984972109996,51.016597679998085,53059.67700696001 2025-06-22,09:29:34.000,173,11083955,112685,0,1750584573,13909.052335209992,50.98840116000065,53059.65604560001 2025-06-22,09:29:35.000,173,11083979,112965,0,1750584574,13909.045598899997,50.97430290000193,53059.64905848 2025-06-22,09:29:36.000,173,11083951,112725,0,1750584575,13909.065807829997,50.96725377000257,53059.64207136 2025-06-22,09:29:37.000,173,11083927,112845,0,1750584576,13909.079280450002,50.97430290000193,53059.64905848 2025-06-22,09:29:38.000,173,11083920,112605,0,1750584577,13909.065807829997,50.97430290000193,53059.71194256 2025-06-22,09:29:39.000,173,11083964,112685,0,1750584578,13909.086016759997,50.96725377000257,53059.62809712001 2025-06-22,09:29:40.000,173,11083861,112685,0,1750584579,13909.099489380002,51.00249941999937,53059.663032720004 2025-06-22,09:29:41.000,173,11083922,112525,0,1750584580,13909.086016759997,50.98135203000129,53059.64207136 2025-06-22,09:29:42.000,173,11083948,112965,0,1750584581,13909.092753069992,51.00249941999937,53059.6909812 2025-06-22,09:29:43.000,173,11083965,112845,0,1750584582,13909.119698310002,50.98135203000129,53059.62111 2025-06-22,09:29:44.000,173,11083939,112645,0,1750584583,13909.112961999992,50.96725377000257,53059.65604560001 2025-06-22,09:29:45.000,173,11083865,112965,0,1750584584,13909.146643549997,50.96020464000321,53059.69796832 2025-06-22,09:29:46.000,173,11083915,112765,0,1750584585,13909.214006649992,50.96725377000257,53059.69796832 2025-06-22,09:29:47.000,173,11083940,112765,0,1750584586,13909.288106059998,50.96725377000257,53059.73989104 2025-06-22,09:29:48.000,173,11083858,112805,0,1750584587,13909.355469159993,50.98135203000129,53059.67700696001 2025-06-22,09:29:49.000,173,11083884,112805,0,1750584588,13909.328523919998,50.96020464000321,53059.683994080006 2025-06-22,09:29:50.000,173,11083889,112805,0,1750584589,13909.389150709998,50.98840116000065,53059.69796832 2025-06-22,09:29:51.000,173,11083910,112805,0,1750584590,13909.449777499998,50.98135203000129,53059.77482664001 2025-06-22,09:29:52.000,173,11083950,112965,0,1750584591,13909.469986429998,51.02364681000472,53059.74687816 2025-06-22,09:29:53.000,173,11083939,112725,0,1750584592,13909.510404289998,51.03069594000408,53059.81674936 2025-06-22,09:29:54.000,173,11083957,112885,0,1750584593,13909.523876909989,51.058892460001516,53059.83771072 2025-06-22,09:29:55.000,173,11083976,112685,0,1750584594,13909.584503699989,51.058892460001516,53059.83771072 2025-06-22,09:29:56.000,173,11083922,113005,0,1750584595,13909.64513048999,51.108236370004306,53059.802775120006 2025-06-22,09:29:57.000,173,11083906,113045,0,1750584596,13909.651866799999,51.08708897999895,53059.830723600004 2025-06-22,09:29:58.000,173,11083876,112805,0,1750584597,13909.672075729999,51.108236370004306,53059.82373648001 2025-06-22,09:29:59.000,173,11083887,112805,0,1750584598,13909.71249359,51.15053115000046,53059.83771072 2025-06-22,09:30:00.000,173,11083938,112805,0,1750584599,13909.779856689995,51.21397332000197,53059.90758192 2025-06-22,09:30:01.000,173,11083930,112965,0,1750584600,13909.81353824,51.19987506000325,53059.89360768001 2025-06-22,09:30:02.000,173,11083903,112725,0,1750584601,13909.84721978999,51.22807158000069,53059.91456904 2025-06-22,09:30:03.000,173,11083873,112725,0,1750584602,13909.91458289,51.23512071000005,53059.97745312 2025-06-22,09:30:04.000,173,11083964,112645,0,1750584603,13909.981945989995,51.249218969998765,53059.98444024 2025-06-22,09:30:05.000,173,11083941,112765,0,1750584604,13910.03583647,51.28446462000284,53060.0054016 2025-06-22,09:30:06.000,173,11083905,112805,0,1750584605,13910.01562754,51.347906790004345,53060.06129856001 2025-06-22,09:30:07.000,173,11083897,112885,0,1750584606,13910.082990639996,51.37610331000178,53060.05431144 2025-06-22,09:30:08.000,173,11083960,112645,0,1750584607,13910.130144809991,51.37610331000178,53060.02636296 2025-06-22,09:30:09.000,173,11083929,112765,0,1750584608,13910.177298980001,51.46069287000137,53060.08924704001 2025-06-22,09:30:10.000,173,11083943,112845,0,1750584609,13910.204244219996,51.46069287000137,53060.15911824001 2025-06-22,09:30:11.000,173,11083912,112685,0,1750584610,13910.231189459992,51.53823330000159,53060.18007960001 2025-06-22,09:30:12.000,173,11083872,112685,0,1750584611,13910.258134700001,51.524135040002875,53060.20104096 2025-06-22,09:30:13.000,173,11083935,113285,0,1750584612,13910.264871009997,51.54528243000095,53060.26392504 2025-06-22,09:30:14.000,173,11083906,112725,0,1750584613,13910.325497799997,51.57347894999839,53060.284886400004 2025-06-22,09:30:15.000,173,11083961,113045,0,1750584614,13910.298552560002,51.59462634000374,53060.333796240004 2025-06-22,09:30:16.000,173,11083972,112765,0,1750584615,13910.345706729997,51.60872460000246,53060.34078336 2025-06-22,09:30:17.000,173,11083882,112845,0,1750584616,13910.298552560002,51.6016754700031,53060.34777048001 2025-06-22,09:30:18.000,173,11083954,112965,0,1750584617,13910.365915659997,51.651019379998615,53060.36873184 2025-06-22,09:30:19.000,173,11083965,113205,0,1750584618,13910.325497799997,51.643970249999256,53060.403667440005 2025-06-22,09:30:20.000,173,11083937,112725,0,1750584619,13910.372651969992,51.68626503000269,53060.44559016001 2025-06-22,09:30:21.000,173,11083882,112725,0,1750584620,13910.372651969992,51.72151067999948,53060.42462880001 2025-06-22,09:30:22.000,173,11083934,112805,0,1750584621,13910.365915659997,51.714461550000124,53060.50847424 2025-06-22,09:30:23.000,173,11083933,112805,0,1750584622,13910.345706729997,51.742658070004836,53060.54340984001 2025-06-22,09:30:24.000,173,11083876,112725,0,1750584623,13910.413069829992,51.742658070004836,53060.53642272 2025-06-22,09:30:25.000,173,11083948,112765,0,1750584624,13910.372651969992,51.749707200004195,53060.58533256 2025-06-22,09:30:26.000,173,11083919,112805,0,1750584625,13910.406333519997,51.756756330003554,53060.57834544 2025-06-22,09:30:27.000,173,11083943,112965,0,1750584626,13910.399597210002,51.83429676000378,53060.60629392 2025-06-22,09:30:28.000,173,11083940,113125,0,1750584627,13910.419806140002,51.81314936999843,53060.60629392 2025-06-22,09:30:29.000,173,11083911,112805,0,1750584628,13910.392860899992,51.82724763000442,53060.62725528 2025-06-22,09:30:30.000,173,11083977,112805,0,1750584629,13910.392860899992,51.8483950200025,53060.690139360006 2025-06-22,09:30:31.000,173,11083956,112805,0,1750584630,13910.399597210002,51.876591539999936,53060.64821664 2025-06-22,09:30:32.000,173,11083968,112765,0,1750584631,13910.399597210002,51.8483950200025,53060.68315224001 2025-06-22,09:30:33.000,173,11083947,112685,0,1750584632,13910.338970420002,51.8483950200025,53060.72507496 2025-06-22,09:30:34.000,173,11083903,112805,0,1750584633,13910.305288869997,51.83429676000378,53060.74603632 2025-06-22,09:30:35.000,173,11083888,112925,0,1750584634,13910.332234109992,51.81314936999843,53060.74603632 2025-06-22,09:30:36.000,173,11083901,112805,0,1750584635,13910.291816249992,51.85544415000186,53060.739049200005 2025-06-22,09:30:37.000,173,11083886,112605,0,1750584636,13910.204244219996,51.83429676000378,53060.71808784 2025-06-22,09:30:38.000,173,11083905,112725,0,1750584637,13910.170562669991,51.79905110999971,53060.80193328001 2025-06-22,09:30:39.000,173,11083982,113005,0,1750584638,13910.163826359996,51.80610023999907,53060.72507496 2025-06-22,09:30:40.000,173,11083935,112885,0,1750584639,13910.069518019991,51.756756330003554,53060.74603632 2025-06-22,09:30:41.000,173,11083993,112845,0,1750584640,13910.03583647,51.756756330003554,53060.71808784 2025-06-22,09:30:42.000,173,11083942,112725,0,1750584641,13909.96847336999,51.79905110999971,53060.739049200005 2025-06-22,09:30:43.000,173,11083978,112965,0,1750584642,13909.95500075,51.77085459000227,53060.75302344 2025-06-22,09:30:44.000,173,11083931,112805,0,1750584643,13909.89437396,51.749707200004195,53060.74603632 2025-06-22,09:30:45.000,173,11083920,112965,0,1750584644,13909.820274549995,51.749707200004195,53060.74603632 2025-06-22,09:30:46.000,173,11083906,112925,0,1750584645,13909.79332931,51.72151067999948,53060.690139360006 2025-06-22,09:30:47.000,173,11083931,112885,0,1750584646,13909.77312038,51.700363290001405,53060.76001056001 2025-06-22,09:30:48.000,173,11083964,112805,0,1750584647,13909.72596620999,51.67921590000333,53060.68315224001 2025-06-22,09:30:49.000,173,11083996,112845,0,1750584648,13909.699020969994,51.6369211199999,53060.669178000004 2025-06-22,09:30:50.000,173,11083928,112805,0,1750584649,13909.739438829994,51.651019379998615,53060.66219088001 2025-06-22,09:30:51.000,173,11083912,112725,0,1750584650,13909.71249359,51.6016754700031,53060.65520376 2025-06-22,09:30:52.000,173,11083925,112765,0,1750584651,13909.75291145,51.57347894999839,53060.64821664 2025-06-22,09:30:53.000,173,11083913,112725,0,1750584652,13909.800065619995,51.56642981999903,53060.60629392 2025-06-22,09:30:54.000,173,11083913,112925,0,1750584653,13909.739438829994,51.55233156000031,53060.60629392 2025-06-22,09:30:55.000,173,11083945,112805,0,1750584654,13909.78659299999,51.53823330000159,53060.63424240001 2025-06-22,09:30:56.000,173,11083940,112765,0,1750584655,13909.779856689995,51.481840259999444,53060.57834544 2025-06-22,09:30:57.000,173,11083910,112805,0,1750584656,13909.779856689995,51.43249635000393,53060.571358320005 2025-06-22,09:30:58.000,173,11083975,112685,0,1750584657,13909.800065619995,51.418398089997936,53060.55039696 2025-06-22,09:30:59.000,173,11083991,113005,0,1750584658,13909.759647759995,51.3902015700005,53060.571358320005 2025-06-22,09:31:00.000,173,11083945,113005,0,1750584659,13909.75291145,51.38315244000114,53060.54340984001 2025-06-22,09:31:01.000,173,11083899,112805,0,1750584660,13909.800065619995,51.38315244000114,53060.55738408 2025-06-22,09:31:02.000,173,11083927,112845,0,1750584661,13909.75291145,51.37610331000178,53060.54340984001 2025-06-22,09:31:03.000,173,11083909,113125,0,1750584662,13909.76638406999,51.3902015700005,53060.522448480006 2025-06-22,09:31:04.000,173,11083902,112765,0,1750584663,13909.820274549995,51.36905418000242,53060.54340984001 2025-06-22,09:31:05.000,173,11083918,112765,0,1750584664,13909.81353824,51.36200505000306,53060.5294356 2025-06-22,09:31:06.000,173,11083979,112605,0,1750584665,13909.840483479995,51.36905418000242,53060.5294356 2025-06-22,09:31:07.000,173,11083918,113125,0,1750584666,13909.84721978999,51.354955920003704,53060.49450000001 2025-06-22,09:31:08.000,173,11083952,112845,0,1750584667,13909.84721978999,51.38315244000114,53060.452577280004 2025-06-22,09:31:09.000,173,11083934,112765,0,1750584668,13909.81353824,51.36200505000306,53060.43161592 2025-06-22,09:31:10.000,173,11083974,112605,0,1750584669,13909.87416503,51.36200505000306,53060.44559016001 2025-06-22,09:31:11.000,173,11083970,113045,0,1750584670,13909.92805550999,51.36200505000306,53060.403667440005 2025-06-22,09:31:12.000,173,11083928,113005,0,1750584671,13909.94826443999,51.354955920003704,53060.48052576 2025-06-22,09:31:13.000,173,11083959,112925,0,1750584672,13909.91458289,51.347906790004345,53060.42462880001 2025-06-22,09:31:14.000,173,11083899,112605,0,1750584673,13909.97520968,51.37610331000178,53060.43161592 2025-06-22,09:31:15.000,173,11083919,112965,0,1750584674,13909.981945989995,51.36905418000242,53060.41065456 2025-06-22,09:31:16.000,173,11083934,112605,0,1750584675,13910.042572779996,51.298562880001555,53060.39668032001 2025-06-22,09:31:17.000,173,11083915,112925,0,1750584676,13910.02910015999,51.31971026999963,53060.403667440005 2025-06-22,09:31:18.000,173,11083960,113245,0,1750584677,13910.062781709996,51.32675939999899,53060.41065456 2025-06-22,09:31:19.000,173,11083908,112805,0,1750584678,13910.022363849996,51.31971026999963,53060.473538640006 2025-06-22,09:31:20.000,173,11083980,112845,0,1750584679,13910.07625433,51.291513750002196,53060.403667440005 2025-06-22,09:31:21.000,173,11083976,112605,0,1750584680,13910.02910015999,51.256268099998124,53060.36873184 2025-06-22,09:31:22.000,173,11083874,112805,0,1750584681,13909.98868229999,51.256268099998124,53060.3896932 2025-06-22,09:31:23.000,173,11083977,112925,0,1750584682,13910.02910015999,51.256268099998124,53060.3896932 2025-06-22,09:31:24.000,173,11083947,112885,0,1750584683,13909.981945989995,51.291513750002196,53060.38270608 2025-06-22,09:31:25.000,173,11083975,112805,0,1750584684,13909.98868229999,51.27741549000348,53060.36174472 2025-06-22,09:31:26.000,173,11083896,112885,0,1750584685,13910.002154919996,51.27741549000348,53060.34078336 2025-06-22,09:31:27.000,173,11084005,112925,0,1750584686,13909.961737059995,51.26331723000476,53060.333796240004 2025-06-22,09:31:28.000,173,11083965,113005,0,1750584687,13909.88763764999,51.26331723000476,53060.354757600006 2025-06-22,09:31:29.000,173,11083946,112765,0,1750584688,13909.87416503,51.28446462000284,53060.34777048001 2025-06-22,09:31:30.000,173,11083930,112725,0,1750584689,13909.921319199995,51.298562880001555,53060.34777048001 2025-06-22,09:31:31.000,173,11083930,112765,0,1750584690,13909.901110269995,51.31266114000027,53060.34777048001 2025-06-22,09:31:32.000,173,11083887,113125,0,1750584691,13909.87416503,51.347906790004345,53060.305847760006 2025-06-22,09:31:33.000,173,11083924,112645,0,1750584692,13909.880901339995,51.41134895999858,53060.333796240004 2025-06-22,09:31:34.000,173,11083889,112845,0,1750584693,13909.86742871999,51.43249635000393,53060.32680912001 2025-06-22,09:31:35.000,173,11083918,112845,0,1750584694,13909.8539561,51.474791130000085,53060.29886064001 2025-06-22,09:31:36.000,173,11083908,112885,0,1750584695,13909.78659299999,51.474791130000085,53060.284886400004 2025-06-22,09:31:37.000,173,11083978,112765,0,1750584696,13909.83374717,51.54528243000095,53060.2499508 2025-06-22,09:31:38.000,173,11084010,112845,0,1750584697,13909.83374717,51.55938068999967,53060.24296368 2025-06-22,09:31:39.000,173,11083932,112445,0,1750584698,13909.840483479995,51.6016754700031,53060.20802808001 2025-06-22,09:31:40.000,173,11083920,112805,0,1750584699,13909.81353824,51.62282286000118,53060.166105360004 2025-06-22,09:31:41.000,173,11083959,112965,0,1750584700,13909.8539561,51.651019379998615,53060.19405384 2025-06-22,09:31:42.000,173,11083983,113005,0,1750584701,13909.901110269995,51.68626503000269,53060.2150152 2025-06-22,09:31:43.000,173,11084003,112765,0,1750584702,13909.941528129995,51.651019379998615,53060.2150152 2025-06-22,09:31:44.000,173,11083904,112645,0,1750584703,13909.92805550999,51.700363290001405,53060.187066720006 2025-06-22,09:31:45.000,173,11083871,112565,0,1750584704,13909.97520968,51.72855980999884,53060.2150152 2025-06-22,09:31:46.000,173,11083936,112805,0,1750584705,13909.94826443999,51.72855980999884,53060.26392504 2025-06-22,09:31:47.000,173,11083923,112765,0,1750584706,13909.981945989995,51.763805460002914,53060.235976560005 2025-06-22,09:31:48.000,173,11083903,112965,0,1750584707,13909.98868229999,51.79200198000035,53060.15213112 2025-06-22,09:31:49.000,173,11083953,112805,0,1750584708,13910.01562754,51.78495285000099,53060.20802808001 2025-06-22,09:31:50.000,173,11083980,112805,0,1750584709,13909.98868229999,51.81314936999843,53060.2499508 2025-06-22,09:31:51.000,173,11083954,112765,0,1750584710,13910.02910015999,51.86249328000122,53060.24296368 2025-06-22,09:31:52.000,173,11083964,112845,0,1750584711,13909.98868229999,51.89773892999801,53060.20104096 2025-06-22,09:31:53.000,173,11083973,112685,0,1750584712,13910.00889122999,51.925935450002726,53060.2499508 2025-06-22,09:31:54.000,173,11083897,112565,0,1750584713,13909.961737059995,51.940033710001444,53060.24296368 2025-06-22,09:31:55.000,173,11083990,112725,0,1750584714,13910.00889122999,51.982328490004875,53060.31283488 2025-06-22,09:31:56.000,173,11083987,113005,0,1750584715,13910.01562754,52.03167240000039,53060.235976560005 2025-06-22,09:31:57.000,173,11083937,112965,0,1750584716,13909.96847336999,52.059868919997825,53060.20104096 2025-06-22,09:31:58.000,173,11083925,112725,0,1750584717,13909.99541861,52.12331108999933,53060.22898944001 2025-06-22,09:31:59.000,173,11083886,112525,0,1750584718,13909.98868229999,52.17970413000148,53060.22898944001 2025-06-22,09:32:00.000,173,11083952,112525,0,1750584719,13910.03583647,52.151507610004046,53060.26392504 2025-06-22,09:32:01.000,173,11083922,113005,0,1750584720,13910.02910015999,52.20790064999892,53060.235976560005 2025-06-22,09:32:02.000,173,11083932,112445,0,1750584721,13910.042572779996,52.27134282000043,53060.24296368 2025-06-22,09:32:03.000,173,11083921,112805,0,1750584722,13910.01562754,52.32068673000322,53060.2499508 2025-06-22,09:32:04.000,173,11083978,112645,0,1750584723,13910.069518019991,52.341834120001295,53060.235976560005 2025-06-22,09:32:05.000,173,11083934,112805,0,1750584724,13910.062781709996,52.398227160003444,53060.2150152 2025-06-22,09:32:06.000,173,11083958,112445,0,1750584725,13910.130144809991,52.41232542000216,53060.20802808001 2025-06-22,09:32:07.000,173,11083980,112965,0,1750584726,13910.13688112,52.4405219399996,53060.187066720006 2025-06-22,09:32:08.000,173,11083953,112885,0,1750584727,13910.13688112,52.46871846000431,53060.2150152 2025-06-22,09:32:09.000,173,11083963,112805,0,1750584728,13910.130144809991,52.48986585000239,53060.19405384 2025-06-22,09:32:10.000,173,11083936,112845,0,1750584729,13910.13688112,52.47576759000367,53060.17309248 2025-06-22,09:32:11.000,173,11083981,112885,0,1750584730,13910.163826359996,52.511013240000466,53060.20104096 2025-06-22,09:32:12.000,173,11083937,112845,0,1750584731,13910.157090050001,52.47576759000367,53060.166105360004 2025-06-22,09:32:13.000,173,11083933,112845,0,1750584732,13910.197507910001,52.43347281000024,53060.187066720006 2025-06-22,09:32:14.000,173,11083882,112765,0,1750584733,13910.231189459992,52.44757106999896,53060.166105360004 2025-06-22,09:32:15.000,173,11083915,112805,0,1750584734,13910.251398389992,52.461669329997676,53060.166105360004 2025-06-22,09:32:16.000,173,11083929,112605,0,1750584735,13910.271607319992,52.43347281000024,53060.138156880006 2025-06-22,09:32:17.000,173,11083965,112605,0,1750584736,13910.271607319992,52.41937455000152,53060.166105360004 2025-06-22,09:32:18.000,173,11083961,113005,0,1750584737,13910.332234109992,52.42642368000088,53060.18007960001 2025-06-22,09:32:19.000,173,11083886,112885,0,1750584738,13910.325497799997,52.4405219399996,53060.12418264 2025-06-22,09:32:20.000,173,11083933,113045,0,1750584739,13910.271607319992,52.44757106999896,53060.13116976001 2025-06-22,09:32:21.000,173,11083976,112725,0,1750584740,13910.285079939997,52.4052762900028,53060.187066720006 2025-06-22,09:32:22.000,173,11083967,112765,0,1750584741,13910.264871009997,52.37003063999873,53060.09623416 2025-06-22,09:32:23.000,173,11083931,112725,0,1750584742,13910.217716840001,52.36298150999937,53060.11020840001 2025-06-22,09:32:24.000,173,11083866,112845,0,1750584743,13910.217716840001,52.35593238000001,53060.068285680005 2025-06-22,09:32:25.000,173,11083931,112845,0,1750584744,13910.264871009997,52.32068673000322,53060.068285680005 2025-06-22,09:32:26.000,173,11083922,112765,0,1750584745,13910.204244219996,52.327735860002576,53060.01238872001 2025-06-22,09:32:27.000,173,11083937,112685,0,1750584746,13910.170562669991,52.3065884700045,53059.998414480004 2025-06-22,09:32:28.000,173,11083970,112765,0,1750584747,13910.204244219996,52.3065884700045,53059.99142736001 2025-06-22,09:32:29.000,173,11083965,112805,0,1750584748,13910.184035289996,52.27839194999979,53060.01238872001 2025-06-22,09:32:30.000,173,11083911,112725,0,1750584749,13910.143617429996,52.24314630000299,53059.97745312 2025-06-22,09:32:31.000,173,11083913,112685,0,1750584750,13910.11667219,52.23609717000363,53059.970466000006 2025-06-22,09:32:32.000,173,11083950,112725,0,1750584751,13910.123408499996,52.24314630000299,53060.01238872001 2025-06-22,09:32:33.000,173,11083978,112725,0,1750584752,13910.130144809991,52.21494977999828,53059.998414480004 2025-06-22,09:32:34.000,173,11083884,112685,0,1750584753,13910.150353739991,52.1938023900002,53059.949504640004 2025-06-22,09:32:35.000,173,11083892,112605,0,1750584754,13910.150353739991,52.17265500000212,53059.970466000006 2025-06-22,09:32:36.000,173,11083930,112765,0,1750584755,13910.184035289996,52.13036021999869,53059.99142736001 2025-06-22,09:32:37.000,173,11083938,112765,0,1750584756,13910.150353739991,52.158556740003405,53059.91456904 2025-06-22,09:32:38.000,173,11083942,113005,0,1750584757,13910.184035289996,52.158556740003405,53059.87264632001 2025-06-22,09:32:39.000,173,11083912,112645,0,1750584758,13910.237925770001,52.13740934999805,53059.87264632001 2025-06-22,09:32:40.000,173,11083900,112885,0,1750584759,13910.338970420002,52.13036021999869,53059.84469784001 2025-06-22,09:32:41.000,173,11083947,112965,0,1750584760,13910.352443039992,52.116261959999974,53059.851684960006 2025-06-22,09:32:42.000,173,11083932,112645,0,1750584761,13910.372651969992,52.17265500000212,53059.89360768001 2025-06-22,09:32:43.000,173,11083895,112645,0,1750584762,13910.386124589997,52.158556740003405,53059.90758192 2025-06-22,09:32:44.000,173,11083978,112685,0,1750584763,13910.399597210002,52.158556740003405,53059.96347888001 2025-06-22,09:32:45.000,173,11083886,112805,0,1750584764,13910.386124589997,52.13036021999869,53059.90758192 2025-06-22,09:32:46.000,173,11083929,112965,0,1750584765,13910.352443039992,52.165605870002764,53059.85867208 2025-06-22,09:32:47.000,173,11083964,112725,0,1750584766,13910.359179350002,52.14445848000469,53059.84469784001 2025-06-22,09:32:48.000,173,11083963,112525,0,1750584767,13910.312025179992,52.13036021999869,53059.900594800005 2025-06-22,09:32:49.000,173,11083895,112805,0,1750584768,13910.298552560002,52.12331108999933,53059.79578800001 2025-06-22,09:32:50.000,173,11083902,112725,0,1750584769,13910.285079939997,52.165605870002764,53059.90758192 2025-06-22,09:32:51.000,173,11083970,112845,0,1750584770,13910.332234109992,52.102163700001256,53059.84469784001 2025-06-22,09:32:52.000,173,11083902,112605,0,1750584771,13910.312025179992,52.0951145700019,53059.781813760004 2025-06-22,09:32:53.000,173,11083922,112765,0,1750584772,13910.332234109992,52.13036021999869,53059.77482664001 2025-06-22,09:32:54.000,173,11083892,112405,0,1750584773,13910.305288869997,52.07396718000382,53059.781813760004 2025-06-22,09:32:55.000,173,11083954,112805,0,1750584774,13910.325497799997,52.06691805000446,53059.77482664001 2025-06-22,09:32:56.000,173,11083840,112645,0,1750584775,13910.291816249992,52.052819789998466,53059.781813760004 2025-06-22,09:32:57.000,173,11083910,112645,0,1750584776,13910.312025179992,52.02462327000103,53059.77482664001 2025-06-22,09:32:58.000,173,11083915,112765,0,1750584777,13910.298552560002,52.03872152999975,53059.79578800001 2025-06-22,09:32:59.000,173,11083896,112805,0,1750584778,13910.305288869997,52.03872152999975,53059.75386528001 2025-06-22,09:33:00.000,173,11083977,112645,0,1750584779,13910.312025179992,52.052819789998466,53059.75386528001 2025-06-22,09:33:01.000,173,11083866,112885,0,1750584780,13910.278343630001,52.02462327000103,53059.76783952 2025-06-22,09:33:02.000,173,11083907,112965,0,1750584781,13910.197507910001,52.08101631000318,53059.72591680001 2025-06-22,09:33:03.000,173,11083941,112805,0,1750584782,13910.177298980001,52.059868919997825,53059.683994080006 2025-06-22,09:33:04.000,173,11083912,113045,0,1750584783,13910.157090050001,52.01757414000167,53059.71892968 2025-06-22,09:33:05.000,173,11083956,112965,0,1750584784,13910.109935879991,52.00347588000295,53059.67001984 2025-06-22,09:33:06.000,173,11083976,112805,0,1750584785,13910.09646326,52.04577065999911,53059.635084240006 2025-06-22,09:33:07.000,173,11083931,112845,0,1750584786,13910.0560454,52.052819789998466,53059.663032720004 2025-06-22,09:33:08.000,173,11083915,112525,0,1750584787,13910.01562754,51.989377620004234,53059.60713576001 2025-06-22,09:33:09.000,173,11083955,112725,0,1750584788,13910.00889122999,52.01757414000167,53059.60014864 2025-06-22,09:33:10.000,173,11083948,112605,0,1750584789,13909.98868229999,52.03872152999975,53059.64905848 2025-06-22,09:33:11.000,173,11083932,112845,0,1750584790,13910.022363849996,52.02462327000103,53059.58617440001 2025-06-22,09:33:12.000,173,11083953,112925,0,1750584791,13910.01562754,52.059868919997825,53059.5512388 2025-06-22,09:33:13.000,173,11083969,112965,0,1750584792,13910.01562754,52.07396718000382,53059.5512388 2025-06-22,09:33:14.000,173,11083934,112765,0,1750584793,13909.97520968,52.109212830000615,53059.495341840004 2025-06-22,09:33:15.000,173,11083949,112645,0,1750584794,13909.96847336999,52.17265500000212,53059.50931608001 2025-06-22,09:33:16.000,173,11083932,112805,0,1750584795,13910.00889122999,52.21494977999828,53059.516303200005 2025-06-22,09:33:17.000,173,11083906,112765,0,1750584796,13910.022363849996,52.20790064999892,53059.45341912 2025-06-22,09:33:18.000,173,11083929,112885,0,1750584797,13910.022363849996,52.24314630000299,53059.43245776 2025-06-22,09:33:19.000,173,11083951,112805,0,1750584798,13910.002154919996,52.26429369000107,53059.467393360006 2025-06-22,09:33:20.000,173,11083890,112925,0,1750584799,13910.042572779996,52.25019543000235,53059.467393360006 2025-06-22,09:33:21.000,173,11083909,112685,0,1750584800,13910.07625433,52.299539339997864,53059.45341912 2025-06-22,09:33:22.000,173,11083933,112645,0,1750584801,13910.11667219,52.334784990001936,53059.467393360006 2025-06-22,09:33:23.000,173,11083894,112805,0,1750584802,13910.130144809991,52.37707976999809,53059.46040624001 2025-06-22,09:33:24.000,173,11083901,112925,0,1750584803,13910.150353739991,52.4052762900028,53059.41848352001 2025-06-22,09:33:25.000,173,11083919,112885,0,1750584804,13910.143617429996,52.41232542000216,53059.36957368001 2025-06-22,09:33:26.000,173,11083894,112845,0,1750584805,13910.163826359996,52.4405219399996,53059.40450928 2025-06-22,09:33:27.000,173,11083893,113045,0,1750584806,13910.177298980001,52.461669329997676,53059.38354792 2025-06-22,09:33:28.000,173,11083976,112765,0,1750584807,13910.210980529992,52.48281672000303,53059.35559944 2025-06-22,09:33:29.000,173,11083900,112605,0,1750584808,13910.197507910001,52.46871846000431,53059.4114964 2025-06-22,09:33:30.000,173,11083980,112725,0,1750584809,13910.258134700001,52.518062369999825,53059.4114964 2025-06-22,09:33:31.000,173,11083972,112845,0,1750584810,13910.244662079996,52.525111499999184,53059.42547064 2025-06-22,09:33:32.000,173,11083943,112485,0,1750584811,13910.264871009997,52.5533080200039,53059.39053504001 2025-06-22,09:33:33.000,173,11083929,112605,0,1750584812,13910.318761490002,52.58150454000133,53059.446432000004 2025-06-22,09:33:34.000,173,11083946,112725,0,1750584813,13910.291816249992,52.61675018999813,53059.397522160005 2025-06-22,09:33:35.000,173,11083973,113005,0,1750584814,13910.338970420002,52.60970105999877,53059.4114964 2025-06-22,09:33:36.000,173,11083921,112765,0,1750584815,13910.372651969992,52.61675018999813,53059.42547064 2025-06-22,09:33:37.000,173,11083942,112805,0,1750584816,13910.399597210002,52.58150454000133,53059.40450928 2025-06-22,09:33:38.000,173,11083916,112525,0,1750584817,13910.466960309997,52.58150454000133,53059.43245776 2025-06-22,09:33:39.000,173,11083892,112805,0,1750584818,13910.520850790002,52.58150454000133,53059.38354792 2025-06-22,09:33:40.000,173,11083942,112725,0,1750584819,13910.554532339993,52.574455410001974,53059.40450928 2025-06-22,09:33:41.000,173,11083910,112645,0,1750584820,13910.594950199993,52.53216062999854,53059.43245776 2025-06-22,09:33:42.000,173,11083915,112685,0,1750584821,13910.648840679998,52.54625889000454,53059.467393360006 2025-06-22,09:33:43.000,173,11083958,112965,0,1750584822,13910.635368059993,52.518062369999825,53059.4813676 2025-06-22,09:33:44.000,173,11083975,112605,0,1750584823,13910.709467469998,52.5533080200039,53059.47438048 2025-06-22,09:33:45.000,173,11083972,112965,0,1750584824,13910.729676399998,52.54625889000454,53059.4813676 2025-06-22,09:33:46.000,173,11083952,112725,0,1750584825,13910.770094259999,52.518062369999825,53059.53027744 2025-06-22,09:33:47.000,173,11083974,112885,0,1750584826,13910.736412709994,52.48281672000303,53059.43245776 2025-06-22,09:33:48.000,173,11083893,112805,0,1750584827,13910.736412709994,52.48281672000303,53059.42547064 2025-06-22,09:33:49.000,173,11083948,112965,0,1750584828,13910.756621639994,52.44757106999896,53059.50232896 2025-06-22,09:33:50.000,173,11083895,112845,0,1750584829,13910.776830569994,52.42642368000088,53059.467393360006 2025-06-22,09:33:51.000,173,11083985,112885,0,1750584830,13910.837457359994,52.42642368000088,53059.47438048 2025-06-22,09:33:52.000,173,11083954,112765,0,1750584831,13910.82398473999,52.41937455000152,53059.47438048 2025-06-22,09:33:53.000,173,11083947,112605,0,1750584832,13910.871138909999,52.384128900004725,53059.53726456001 2025-06-22,09:33:54.000,173,11083897,112605,0,1750584833,13910.857666289994,52.41232542000216,53059.54425168 2025-06-22,09:33:55.000,173,11083906,112725,0,1750584834,13910.891347839999,52.384128900004725,53059.53726456001 2025-06-22,09:33:56.000,173,11083968,112845,0,1750584835,13910.918293079994,52.41232542000216,53059.5512388 2025-06-22,09:33:57.000,173,11083876,112805,0,1750584836,13910.891347839999,52.4052762900028,53059.55822592001 2025-06-22,09:33:58.000,173,11083969,112845,0,1750584837,13910.850929979999,52.4052762900028,53059.53726456001 2025-06-22,09:33:59.000,173,11083963,112965,0,1750584838,13910.817248429994,52.36298150999937,53059.57220016 2025-06-22,09:34:00.000,173,11083879,112805,0,1750584839,13910.783566879989,52.334784990001936,53059.59316152 2025-06-22,09:34:01.000,173,11084003,112805,0,1750584840,13910.783566879989,52.36298150999937,53059.57220016 2025-06-22,09:34:02.000,173,11083964,112845,0,1750584841,13910.689258539998,52.398227160003444,53059.55822592001 2025-06-22,09:34:03.000,173,11083952,112805,0,1750584842,13910.689258539998,52.37707976999809,53059.60713576001 2025-06-22,09:34:04.000,173,11083893,112845,0,1750584843,13910.628631749998,52.4052762900028,53059.57918728 2025-06-22,09:34:05.000,173,11083904,112725,0,1750584844,13910.568004959998,52.341834120001295,53059.57918728 2025-06-22,09:34:06.000,173,11083948,112845,0,1750584845,13910.561268650003,52.35593238000001,53059.516303200005 2025-06-22,09:34:07.000,173,11083908,112605,0,1750584846,13910.500641860002,52.31363760000386,53059.4813676 2025-06-22,09:34:08.000,173,11083947,112685,0,1750584847,13910.440015070002,52.25724456000171,53059.495341840004 2025-06-22,09:34:09.000,173,11083899,112885,0,1750584848,13910.392860899992,52.26429369000107,53059.467393360006 2025-06-22,09:34:10.000,173,11083928,112605,0,1750584849,13910.332234109992,52.27134282000043,53059.495341840004 2025-06-22,09:34:11.000,173,11083947,112805,0,1750584850,13910.271607319992,52.25019543000235,53059.467393360006 2025-06-22,09:34:12.000,173,11083972,112685,0,1750584851,13910.217716840001,52.22199891000491,53059.50232896 2025-06-22,09:34:13.000,173,11083938,112925,0,1750584852,13910.231189459992,52.18675326000084,53059.4813676 2025-06-22,09:34:14.000,173,11083895,112805,0,1750584853,13910.150353739991,52.13036021999869,53059.446432000004 2025-06-22,09:34:15.000,173,11083973,112765,0,1750584854,13910.130144809991,52.158556740003405,53059.43245776 2025-06-22,09:34:16.000,173,11083908,112965,0,1750584855,13910.150353739991,52.116261959999974,53059.446432000004 2025-06-22,09:34:17.000,173,11083979,112685,0,1750584856,13910.07625433,52.109212830000615,53059.38354792 2025-06-22,09:34:18.000,173,11083932,112765,0,1750584857,13910.07625433,52.102163700001256,53059.36957368001 2025-06-22,09:34:19.000,173,11083930,112725,0,1750584858,13910.07625433,52.08806544000254,53059.28572824 2025-06-22,09:34:20.000,173,11083943,112845,0,1750584859,13910.09646326,52.12331108999933,53059.28572824 2025-06-22,09:34:21.000,173,11083924,112685,0,1750584860,13910.062781709996,52.116261959999974,53059.29271536001 2025-06-22,09:34:22.000,173,11083964,112765,0,1750584861,13910.089726949991,52.151507610004046,53059.278741120004 2025-06-22,09:34:23.000,173,11083944,112805,0,1750584862,13910.11667219,52.13740934999805,53059.28572824 2025-06-22,09:34:24.000,173,11083992,112805,0,1750584863,13910.11667219,52.20085151999956,53059.29271536001 2025-06-22,09:34:25.000,173,11083956,112925,0,1750584864,13910.157090050001,52.21494977999828,53059.3066896 2025-06-22,09:34:26.000,173,11083895,112765,0,1750584865,13910.184035289996,52.25019543000235,53059.299702480006 2025-06-22,09:34:27.000,173,11083969,112925,0,1750584866,13910.217716840001,52.23609717000363,53059.25079264001 2025-06-22,09:34:28.000,173,11083992,112725,0,1750584867,13910.237925770001,52.23609717000363,53059.26476688 2025-06-22,09:34:29.000,173,11083931,113005,0,1750584868,13910.298552560002,52.27134282000043,53059.26476688 2025-06-22,09:34:30.000,173,11083956,112765,0,1750584869,13910.305288869997,52.24314630000299,53059.26476688 2025-06-22,09:34:31.000,173,11083960,112605,0,1750584870,13910.365915659997,52.299539339997864,53059.28572824 2025-06-22,09:34:32.000,173,11083953,112685,0,1750584871,13910.406333519997,52.327735860002576,53059.278741120004 2025-06-22,09:34:33.000,173,11083906,112965,0,1750584872,13910.426542449997,52.27134282000043,53059.278741120004 2025-06-22,09:34:34.000,173,11083877,112885,0,1750584873,13910.413069829992,52.327735860002576,53059.299702480006 2025-06-22,09:34:35.000,173,11083966,112965,0,1750584874,13910.527587099998,52.348883250000654,53059.31367672 2025-06-22,09:34:36.000,173,11083980,112885,0,1750584875,13910.534323409993,52.327735860002576,53059.3066896 2025-06-22,09:34:37.000,173,11083909,112685,0,1750584876,13910.615159129993,52.334784990001936,53059.299702480006 2025-06-22,09:34:38.000,173,11083926,112765,0,1750584877,13910.675785919993,52.32068673000322,53059.31367672 2025-06-22,09:34:39.000,173,11083931,112845,0,1750584878,13910.736412709994,52.384128900004725,53059.299702480006 2025-06-22,09:34:40.000,173,11083945,112645,0,1750584879,13910.803775809989,52.41937455000152,53059.299702480006 2025-06-22,09:34:41.000,173,11083866,112685,0,1750584880,13910.857666289994,52.42642368000088,53059.29271536001 2025-06-22,09:34:42.000,173,11083979,112965,0,1750584881,13910.91155677,52.43347281000024,53059.32066384001 2025-06-22,09:34:43.000,173,11083966,112805,0,1750584882,13910.938502009994,52.44757106999896,53059.35559944 2025-06-22,09:34:44.000,173,11083913,112805,0,1750584883,13910.91155677,52.461669329997676,53059.38354792 2025-06-22,09:34:45.000,173,11083887,112885,0,1750584884,13910.92502938999,52.4405219399996,53059.41848352001 2025-06-22,09:34:46.000,173,11083920,112965,0,1750584885,13910.95197463,52.45462019999832,53059.446432000004 2025-06-22,09:34:47.000,173,11083883,112925,0,1750584886,13910.91155677,52.43347281000024,53059.48835472001 2025-06-22,09:34:48.000,173,11083897,112925,0,1750584887,13910.91155677,52.461669329997676,53059.5512388 2025-06-22,09:34:49.000,173,11083921,112805,0,1750584888,13910.88461152999,52.50396411000111,53059.53726456001 2025-06-22,09:34:50.000,173,11083966,112845,0,1750584889,13910.857666289994,52.50396411000111,53059.48835472001 2025-06-22,09:34:51.000,173,11083927,112685,0,1750584890,13910.857666289994,52.5392097599979,53059.52329032 2025-06-22,09:34:52.000,173,11083916,112845,0,1750584891,13910.84419366999,52.560357150003256,53059.5512388 2025-06-22,09:34:53.000,173,11083976,112965,0,1750584892,13910.84419366999,52.567406280002615,53059.565213040005 2025-06-22,09:34:54.000,173,11083919,112845,0,1750584893,13910.88461152999,52.61675018999813,53059.55822592001 2025-06-22,09:34:55.000,173,11083930,112805,0,1750584894,13910.850929979999,52.6519958400022,53059.54425168 2025-06-22,09:34:56.000,173,11083963,112925,0,1750584895,13910.830721049999,52.736585400001786,53059.53027744 2025-06-22,09:34:57.000,173,11083892,112445,0,1750584896,13910.797039499994,52.77183104999858,53059.58617440001 2025-06-22,09:34:58.000,173,11083885,112965,0,1750584897,13910.830721049999,52.82822409000073,53059.62111 2025-06-22,09:34:59.000,173,11083989,112805,0,1750584898,13910.850929979999,52.87756800000352,53059.60014864 2025-06-22,09:35:00.000,173,11083918,112845,0,1750584899,13910.857666289994,52.87756800000352,53059.62809712001 2025-06-22,09:35:01.000,173,11083937,112805,0,1750584900,13910.830721049999,52.94805930000439,53059.62111 2025-06-22,09:35:02.000,173,11083952,112805,0,1750584901,13910.837457359994,52.9974032099999,53059.57918728 2025-06-22,09:35:03.000,173,11083907,112645,0,1750584902,13910.891347839999,53.01150146999862,53059.62111 2025-06-22,09:35:04.000,173,11083952,112925,0,1750584903,13910.90482045999,53.06084538000141,53059.614122880004 2025-06-22,09:35:05.000,173,11083933,112965,0,1750584904,13910.90482045999,53.1101892900042,53059.62809712001 2025-06-22,09:35:06.000,173,11083965,112605,0,1750584905,13910.91155677,53.159533199999714,53059.71892968 2025-06-22,09:35:08.000,173,11083978,112805,0,1750584907,13910.958710939994,53.22297537000122,53059.67001984 2025-06-22,09:35:09.000,173,11083984,112765,0,1750584908,13910.99239249,53.23002450000058,53059.70495544001 2025-06-22,09:35:10.000,173,11083972,112405,0,1750584909,13910.97218356,53.25822101999802,53059.71194256 2025-06-22,09:35:11.000,173,11083947,112805,0,1750584910,13911.01260142,53.30051580000145,53059.71892968 2025-06-22,09:35:12.000,173,11083950,112645,0,1750584911,13911.00586510999,53.31461406000017,53059.75386528001 2025-06-22,09:35:13.000,173,11083995,112845,0,1750584912,13910.98565617999,53.34281058000488,53059.75386528001 2025-06-22,09:35:14.000,173,11083902,112725,0,1750584913,13911.01260142,53.378056230001675,53059.73989104 2025-06-22,09:35:15.000,173,11083982,112645,0,1750584914,13911.059755589995,53.385105360001035,53059.830723600004 2025-06-22,09:35:16.000,173,11083963,112645,0,1750584915,13911.08670082999,53.42035100999783,53059.82373648001 2025-06-22,09:35:17.000,173,11083902,112605,0,1750584916,13911.09343714,53.44854753000254,53059.82373648001 2025-06-22,09:35:18.000,173,11083913,112805,0,1750584917,13911.06649189999,53.441498400003184,53059.83771072 2025-06-22,09:35:19.000,173,11083944,112805,0,1750584918,13911.039546659995,53.441498400003184,53059.84469784001 2025-06-22,09:35:20.000,173,11083961,112725,0,1750584919,13911.059755589995,53.39920361999975,53059.82373648001 2025-06-22,09:35:21.000,173,11083980,112685,0,1750584920,13910.978919869995,53.39920361999975,53059.79578800001 2025-06-22,09:35:22.000,173,11083948,112765,0,1750584921,13911.00586510999,53.3569088400036,53059.83771072 2025-06-22,09:35:23.000,173,11083897,112965,0,1750584922,13910.938502009994,53.34985971000424,53059.900594800005 2025-06-22,09:35:24.000,173,11083917,112845,0,1750584923,13910.918293079994,53.335761449998245,53059.78880088 2025-06-22,09:35:25.000,173,11083876,112445,0,1750584924,13910.871138909999,53.30756493000081,53059.81674936 2025-06-22,09:35:26.000,173,11083942,112605,0,1750584925,13910.86440259999,53.30756493000081,53059.900594800005 2025-06-22,09:35:27.000,173,11083906,112605,0,1750584926,13910.837457359994,53.29346667000209,53059.87264632001 2025-06-22,09:35:28.000,173,11083935,112805,0,1750584927,13910.783566879989,53.25117188999866,53059.8656592 2025-06-22,09:35:29.000,173,11083927,112725,0,1750584928,13910.749885329999,53.21592624000186,53059.87264632001 2025-06-22,09:35:30.000,173,11083987,112805,0,1750584929,13910.803775809989,53.208877110002504,53059.87963344 2025-06-22,09:35:31.000,173,11083954,112965,0,1750584930,13910.797039499994,53.18772972000443,53059.83771072 2025-06-22,09:35:32.000,173,11083963,112725,0,1750584931,13910.749885329999,53.16658232999907,53059.81674936 2025-06-22,09:35:33.000,173,11083959,112965,0,1750584932,13910.783566879989,53.18068058999779,53059.79578800001 2025-06-22,09:35:34.000,173,11083973,112805,0,1750584933,13910.797039499994,53.159533199999714,53059.830723600004 2025-06-22,09:35:35.000,173,11083945,112965,0,1750584934,13910.837457359994,53.145434940000996,53059.78880088 2025-06-22,09:35:36.000,173,11083994,112685,0,1750584935,13910.88461152999,53.16658232999907,53059.82373648001 2025-06-22,09:35:37.000,173,11083950,113045,0,1750584936,13910.898084149994,53.17363145999843,53059.77482664001 2025-06-22,09:35:38.000,173,11083930,112725,0,1750584937,13910.958710939994,53.18772972000443,53059.802775120006 2025-06-22,09:35:39.000,173,11083912,112965,0,1750584938,13911.019337729995,53.18068058999779,53059.80976224 2025-06-22,09:35:40.000,173,11083935,112405,0,1750584939,13911.04628296999,53.17363145999843,53059.830723600004 2025-06-22,09:35:41.000,173,11083995,112765,0,1750584940,13911.08670082999,53.194778850003786,53059.802775120006 2025-06-22,09:35:42.000,173,11083930,112805,0,1750584941,13911.10690975999,53.194778850003786,53059.79578800001 2025-06-22,09:35:43.000,173,11083948,112805,0,1750584942,13911.14732761999,53.23707362999994,53059.80976224 2025-06-22,09:35:44.000,173,11083943,112965,0,1750584943,13911.16753654999,53.22297537000122,53059.85867208 2025-06-22,09:35:45.000,173,11083923,112765,0,1750584944,13911.23489965,53.23707362999994,53059.781813760004 2025-06-22,09:35:46.000,173,11083925,112805,0,1750584945,13911.20795440999,53.208877110002504,53059.830723600004 2025-06-22,09:35:47.000,173,11083900,112445,0,1750584946,13911.27531751,53.208877110002504,53059.82373648001 2025-06-22,09:35:48.000,173,11083960,112685,0,1750584947,13911.288790129991,53.17363145999843,53059.82373648001 2025-06-22,09:35:49.000,173,11083943,112605,0,1750584948,13911.322471679996,53.23002450000058,53059.87963344 2025-06-22,09:35:50.000,173,11083945,112685,0,1750584949,13911.329207989991,53.17363145999843,53059.83771072 2025-06-22,09:35:51.000,173,11083962,112965,0,1750584950,13911.396571090001,53.18772972000443,53059.900594800005 2025-06-22,09:35:52.000,173,11083998,112685,0,1750584951,13911.356153230001,53.152484070000355,53059.85867208 2025-06-22,09:35:53.000,173,11083939,112805,0,1750584952,13911.369625849991,53.1101892900042,53059.8656592 2025-06-22,09:35:54.000,173,11083898,112565,0,1750584953,13911.349416919991,53.10314016000484,53059.92155616001 2025-06-22,09:35:55.000,173,11083877,112765,0,1750584954,13911.376362160001,53.06789451000077,53059.88662056 2025-06-22,09:35:56.000,173,11083918,112605,0,1750584955,13911.302262749996,53.01150146999862,53059.83771072 2025-06-22,09:35:57.000,173,11083905,112645,0,1750584956,13911.308999059991,52.969206690002466,53059.88662056 2025-06-22,09:35:58.000,173,11083965,112845,0,1750584957,13911.3359443,52.933961039998394,53059.8656592 2025-06-22,09:35:59.000,173,11083971,112805,0,1750584958,13911.27531751,52.88461713000288,53059.8656592 2025-06-22,09:36:00.000,173,11083879,112605,0,1750584959,13911.308999059991,52.82117496000137,53059.85867208 2025-06-22,09:36:01.000,173,11083951,112805,0,1750584960,13911.308999059991,52.792978440003935,53059.85867208 2025-06-22,09:36:02.000,173,11083941,112685,0,1750584961,13911.356153230001,52.76478191999922,53059.84469784001 2025-06-22,09:36:03.000,173,11083956,112725,0,1750584962,13911.389834779991,52.701339749997715,53059.8656592 2025-06-22,09:36:04.000,173,11083884,112685,0,1750584963,13911.383098469996,52.701339749997715,53059.83771072 2025-06-22,09:36:05.000,173,11083928,112965,0,1750584964,13911.416780020001,52.66609410000092,53059.85867208 2025-06-22,09:36:06.000,173,11083922,112725,0,1750584965,13911.450461569992,52.6519958400022,53059.830723600004 2025-06-22,09:36:07.000,173,11083994,112965,0,1750584966,13911.410043709991,52.66609410000092,53059.82373648001 2025-06-22,09:36:08.000,173,11083917,112405,0,1750584967,13911.457197880001,52.70838888000435,53059.79578800001 2025-06-22,09:36:09.000,173,11083904,112925,0,1750584968,13911.477406810001,52.701339749997715,53059.83771072 2025-06-22,09:36:10.000,173,11083926,112845,0,1750584969,13911.396571090001,52.694290619998355,53059.79578800001 2025-06-22,09:36:11.000,173,11083992,112645,0,1750584970,13911.403307399996,52.72953627000243,53059.80976224 2025-06-22,09:36:12.000,173,11083965,112805,0,1750584971,13911.430252639992,52.72953627000243,53059.85867208 2025-06-22,09:36:13.000,173,11083926,112605,0,1750584972,13911.463934189997,52.77183104999858,53059.80976224 2025-06-22,09:36:14.000,173,11083943,112805,0,1750584973,13911.436988950001,52.792978440003935,53059.830723600004 2025-06-22,09:36:15.000,173,11083972,112805,0,1750584974,13911.450461569992,52.82822409000073,53059.781813760004 2025-06-22,09:36:16.000,173,11083984,112725,0,1750584975,13911.457197880001,52.85642060999817,53059.732903920005 2025-06-22,09:36:17.000,173,11083939,112765,0,1750584976,13911.430252639992,52.933961039998394,53059.72591680001 2025-06-22,09:36:18.000,173,11083996,112965,0,1750584977,13911.416780020001,52.99035408000054,53059.81674936 2025-06-22,09:36:19.000,173,11083887,113045,0,1750584978,13911.470670499992,53.032648860003974,53059.830723600004 2025-06-22,09:36:20.000,173,11083919,112765,0,1750584979,13911.517824670002,53.08199276999949,53059.85867208 2025-06-22,09:36:21.000,173,11083958,112725,0,1750584980,13911.585187769997,53.12428755000292,53059.84469784001 2025-06-22,09:36:22.000,173,11083972,112725,0,1750584981,13911.612133009992,53.194778850003786,53059.8656592 2025-06-22,09:36:23.000,173,11083936,112765,0,1750584982,13911.679496110002,53.21592624000186,53059.88662056 2025-06-22,09:36:24.000,173,11083965,112725,0,1750584983,13911.726650279998,53.27231928000401,53059.94251752001 2025-06-22,09:36:25.000,173,11083941,112685,0,1750584984,13911.794013379993,53.371007100002316,53059.90758192 2025-06-22,09:36:26.000,173,11083965,112725,0,1750584985,13911.888321719998,53.378056230001675,53059.96347888001 2025-06-22,09:36:27.000,173,11083986,112565,0,1750584986,13911.915266959993,53.434449270003824,53060.01238872001 2025-06-22,09:36:28.000,173,11083958,112765,0,1750584987,13911.975893749994,53.4555966600019,53060.04033720001 2025-06-22,09:36:29.000,173,11083981,112765,0,1750584988,13911.982630059989,53.51903883000341,53060.019375840006 2025-06-22,09:36:30.000,173,11083967,112645,0,1750584989,13912.036520539994,53.53313709000213,53060.06129856001 2025-06-22,09:36:31.000,173,11083944,112685,0,1750584990,13912.070202089999,53.58248099999764,53060.13116976001 2025-06-22,09:36:32.000,173,11083977,112765,0,1750584991,13912.11061995,53.617726650001714,53060.15213112 2025-06-22,09:36:33.000,173,11083938,112965,0,1750584992,13912.198191979995,53.63182491000043,53060.19405384 2025-06-22,09:36:34.000,173,11083993,112725,0,1750584993,13912.18471935999,53.7023162100013,53060.22898944001 2025-06-22,09:36:35.000,173,11083962,112605,0,1750584994,13912.198191979995,53.74461099000473,53060.24296368 2025-06-22,09:36:36.000,173,11083990,112765,0,1750584995,13912.19145567,53.77280751000217,53060.29886064001 2025-06-22,09:36:37.000,173,11083994,112885,0,1750584996,13912.198191979995,53.836249680003675,53060.34078336 2025-06-22,09:36:38.000,173,11083892,112925,0,1750584997,13912.22513721999,53.87854445999983,53060.333796240004 2025-06-22,09:36:39.000,173,11083998,112805,0,1750584998,13912.22513721999,53.93493750000198,53060.3896932 2025-06-22,09:36:40.000,173,11083927,112685,0,1750584999,13912.24534614999,53.95608489000006,53060.37571896001 2025-06-22,09:36:41.000,173,11083928,112965,0,1750585000,13912.2116646,54.012477930002206,53060.41065456 2025-06-22,09:36:42.000,173,11084010,112845,0,1750585001,13912.20492828999,54.06182183999772,53060.51546136001 2025-06-22,09:36:43.000,173,11083971,112445,0,1750585002,13912.177983049995,54.08296923000307,53060.50847424 2025-06-22,09:36:44.000,173,11083903,112725,0,1750585003,13912.17124674,54.11116575000051,53060.53642272 2025-06-22,09:36:45.000,173,11083975,112805,0,1750585004,13912.157774119994,54.09706749000179,53060.57834544 2025-06-22,09:36:46.000,173,11084012,112725,0,1750585005,13912.177983049995,54.11821487999987,53060.60629392 2025-06-22,09:36:47.000,173,11083903,112725,0,1750585006,13912.15103781,54.15346053000394,53060.63424240001 2025-06-22,09:36:48.000,173,11083946,112805,0,1750585007,13912.12409256999,54.18165705000138,53060.63424240001 2025-06-22,09:36:49.000,173,11083904,112685,0,1750585008,13912.14430149999,54.18165705000138,53060.71110072001 2025-06-22,09:36:50.000,173,11083960,112525,0,1750585009,13912.13082888,54.139362269997946,53060.669178000004 2025-06-22,09:36:51.000,173,11083984,112685,0,1750585010,13912.090411019999,54.15346053000394,53060.69712648 2025-06-22,09:36:52.000,173,11083959,112765,0,1750585011,13912.08367470999,54.15346053000394,53060.73206208001 2025-06-22,09:36:53.000,173,11083990,112765,0,1750585012,13912.04325684999,54.14641140000458,53060.7041136 2025-06-22,09:36:54.000,173,11083994,112805,0,1750585013,13911.989366369999,54.12526400999923,53060.71808784 2025-06-22,09:36:55.000,173,11083909,112605,0,1750585014,13911.955684819994,54.12526400999923,53060.73206208001 2025-06-22,09:36:56.000,173,11083979,112805,0,1750585015,13911.989366369999,54.09706749000179,53060.71110072001 2025-06-22,09:36:57.000,173,11083988,112805,0,1750585016,13911.969157439999,54.10411662000115,53060.739049200005 2025-06-22,09:36:58.000,173,11084042,112685,0,1750585017,13911.948948509998,54.09001836000243,53060.76001056001 2025-06-22,09:36:59.000,173,11083944,112885,0,1750585018,13911.975893749994,54.08296923000307,53060.78097192001 2025-06-22,09:37:00.000,173,11083980,112605,0,1750585019,13911.948948509998,54.068870970004355,53060.7041136 2025-06-22,09:37:01.000,173,11083935,112605,0,1750585020,13911.935475889994,54.09706749000179,53060.739049200005 2025-06-22,09:37:02.000,173,11083942,112605,0,1750585021,13911.915266959993,54.11116575000051,53060.78097192001 2025-06-22,09:37:03.000,173,11084008,112645,0,1750585022,13911.935475889994,54.09001836000243,53060.78097192001 2025-06-22,09:37:04.000,173,11083971,112925,0,1750585023,13911.922003269989,54.12526400999923,53060.74603632 2025-06-22,09:37:05.000,173,11083886,112725,0,1750585024,13911.955684819994,54.11116575000051,53060.7739848 2025-06-22,09:37:06.000,173,11083926,112645,0,1750585025,13911.948948509998,54.10411662000115,53060.69712648 2025-06-22,09:37:07.000,173,11083915,112605,0,1750585026,13911.996102679994,54.10411662000115,53060.78097192001 2025-06-22,09:37:08.000,173,11083983,113125,0,1750585027,13912.009575299999,54.11116575000051,53060.76001056001 2025-06-22,09:37:09.000,173,11084000,112525,0,1750585028,13912.036520539994,54.15346053000394,53060.82988176001 2025-06-22,09:37:10.000,173,11083887,112605,0,1750585029,13912.090411019999,54.15346053000394,53060.808920400006 2025-06-22,09:37:11.000,173,11083979,112645,0,1750585030,13912.13082888,54.188706180000736,53060.843856 2025-06-22,09:37:12.000,173,11083947,112685,0,1750585031,13912.15103781,54.16755879000266,53060.88577872 2025-06-22,09:37:13.000,173,11083939,112845,0,1750585032,13912.23187353,54.18165705000138,53060.89276584 2025-06-22,09:37:14.000,173,11083931,112765,0,1750585033,13912.238609839995,54.188706180000736,53060.87180448 2025-06-22,09:37:15.000,173,11083946,112725,0,1750585034,13912.30597293999,54.18165705000138,53060.843856 2025-06-22,09:37:16.000,173,11083997,112925,0,1750585035,13912.39354497,54.1605096600033,53060.92770144001 2025-06-22,09:37:17.000,173,11083906,112565,0,1750585036,13912.42722651999,54.14641140000458,53060.955649920004 2025-06-22,09:37:18.000,173,11083990,112605,0,1750585037,13912.44743544999,54.13231313999859,53060.92770144001 2025-06-22,09:37:19.000,173,11083939,112805,0,1750585038,13912.48785330999,54.11821487999987,53060.96263704 2025-06-22,09:37:20.000,173,11083970,112845,0,1750585039,13912.568689029991,54.11821487999987,53061.004559760004 2025-06-22,09:37:21.000,173,11083903,112605,0,1750585040,13912.615843200001,54.09706749000179,53061.025521120006 2025-06-22,09:37:22.000,173,11083973,112925,0,1750585041,13912.683206299997,54.09001836000243,53061.004559760004 2025-06-22,09:37:23.000,173,11083936,112925,0,1750585042,13912.676469990001,54.08296923000307,53061.03949536 2025-06-22,09:37:24.000,173,11083965,112805,0,1750585043,13912.804459879997,54.08296923000307,53061.06744384001 2025-06-22,09:37:25.000,173,11083934,112685,0,1750585044,13912.811196189992,54.09001836000243,53061.06744384001 2025-06-22,09:37:26.000,173,11083951,112605,0,1750585045,13912.878559290002,54.08296923000307,53061.074430960005 2025-06-22,09:37:27.000,173,11083992,112405,0,1750585046,13912.885295599997,54.09706749000179,53061.06744384001 2025-06-22,09:37:28.000,173,11083973,112445,0,1750585047,13912.885295599997,54.09001836000243,53061.08141808 2025-06-22,09:37:29.000,173,11083944,112765,0,1750585048,13912.905504529997,54.08296923000307,53061.15128928 2025-06-22,09:37:30.000,173,11083933,112725,0,1750585049,13912.898768220002,54.09001836000243,53061.16526352001 2025-06-22,09:37:31.000,173,11083949,112725,0,1750585050,13912.945922389998,54.068870970004355,53061.13032792 2025-06-22,09:37:32.000,173,11083933,112685,0,1750585051,13912.959395010002,54.10411662000115,53061.172250640004 2025-06-22,09:37:33.000,173,11083981,112445,0,1750585052,13912.959395010002,54.08296923000307,53061.23513472001 2025-06-22,09:37:34.000,173,11083969,113285,0,1750585053,13912.905504529997,54.08296923000307,53061.16526352001 2025-06-22,09:37:35.000,173,11083982,112885,0,1750585054,13912.912240839993,54.11821487999987,53061.242121840005 2025-06-22,09:37:36.000,173,11083929,112765,0,1750585055,13912.959395010002,54.12526400999923,53061.20019912 2025-06-22,09:37:37.000,173,11083921,112845,0,1750585056,13912.979603940003,54.1605096600033,53061.20019912 2025-06-22,09:37:38.000,173,11083915,112805,0,1750585057,13912.993076559993,54.20985356999881,53061.21417336001 2025-06-22,09:37:39.000,173,11083911,112925,0,1750585058,13912.993076559993,54.238050090003526,53061.28404456001 2025-06-22,09:37:40.000,173,11083931,112845,0,1750585059,13912.999812869988,54.238050090003526,53061.27705744 2025-06-22,09:37:41.000,173,11083942,112965,0,1750585060,13912.993076559993,54.252148350002244,53061.26308320001 2025-06-22,09:37:42.000,173,11083988,112765,0,1750585061,13913.040230729988,54.28034486999968,53061.31898016 2025-06-22,09:37:43.000,173,11083991,113005,0,1750585062,13913.087384899998,54.33673791000183,53061.32596728 2025-06-22,09:37:44.000,173,11083964,112685,0,1750585063,13913.073912279993,54.35083617000055,53061.311993040006 2025-06-22,09:37:45.000,173,11083900,112845,0,1750585064,13913.080648589988,54.40018008000334,53061.26308320001 2025-06-22,09:37:46.000,173,11083965,112685,0,1750585065,13913.134539069993,54.414278340002056,53061.38885136 2025-06-22,09:37:47.000,173,11083937,112965,0,1750585066,13913.141275379989,54.421327470001415,53061.35391576001 2025-06-22,09:37:48.000,173,11083996,112805,0,1750585067,13913.195165859994,54.470671380004205,53061.42378696 2025-06-22,09:37:49.000,173,11083923,112845,0,1750585068,13913.242320029989,54.53411354999844,53061.43077408001 2025-06-22,09:37:50.000,173,11083987,112685,0,1750585069,13913.28273788999,54.604604849999305,53061.42378696 2025-06-22,09:37:51.000,173,11083892,112845,0,1750585070,13913.255792649994,54.604604849999305,53061.41679984 2025-06-22,09:37:52.000,173,11083944,112685,0,1750585071,13913.34336467999,54.68214527999953,53061.43077408001 2025-06-22,09:37:53.000,173,11083864,112805,0,1750585072,13913.356837299994,54.710341800004244,53061.50064528001 2025-06-22,09:37:54.000,173,11083925,112445,0,1750585073,13913.44440932999,54.79493136000383,53061.528593760006 2025-06-22,09:37:55.000,173,11083948,112725,0,1750585074,13913.48482718999,54.81607875000191,53061.58449072 2025-06-22,09:37:56.000,173,11083998,112605,0,1750585075,13913.538717669995,54.886570050002774,53061.577503600005 2025-06-22,09:37:57.000,173,11083906,112885,0,1750585076,13913.51177243,54.95001222000428,53061.59846496001 2025-06-22,09:37:58.000,173,11083920,112725,0,1750585077,13913.579135529995,54.95001222000428,53061.65436192 2025-06-22,09:37:59.000,173,11083991,112685,0,1750585078,13913.599344459995,54.999356129999796,53061.745194480005 2025-06-22,09:38:00.000,173,11083931,112725,0,1750585079,13913.619553389995,55.055749170001945,53061.73122024 2025-06-22,09:38:01.000,173,11083979,112765,0,1750585080,13913.62628969999,55.03460178000387,53061.70327176 2025-06-22,09:38:02.000,173,11083914,112965,0,1750585081,13913.68691648999,55.119191340003454,53061.83602704001 2025-06-22,09:38:03.000,173,11083949,113125,0,1750585082,13913.67344387,55.14738786000089,53061.80109144 2025-06-22,09:38:04.000,173,11083918,112565,0,1750585083,13913.700389109996,55.15443699000025,53061.85698840001 2025-06-22,09:38:05.000,173,11083973,112645,0,1750585084,13913.680180179996,55.17558437999833,53061.88493688001 2025-06-22,09:38:06.000,173,11083991,113045,0,1750585085,13913.71386173,55.18968264000432,53061.90589824001 2025-06-22,09:38:07.000,173,11083957,112725,0,1750585086,13913.720598039996,55.21787916000176,53061.90589824001 2025-06-22,09:38:08.000,173,11083972,112805,0,1750585087,13913.71386173,55.231977420000476,53061.94083384 2025-06-22,09:38:09.000,173,11083893,112725,0,1750585088,13913.73407066,55.25312480999855,53061.961795200004 2025-06-22,09:38:10.000,173,11083926,112845,0,1750585089,13913.75427959,55.26017393999791,53061.982756560006 2025-06-22,09:38:11.000,173,11083930,112605,0,1750585090,13913.767752209991,55.231977420000476,53062.010705040004 2025-06-22,09:38:12.000,173,11083907,112925,0,1750585091,13913.727334349991,55.246075679999194,53062.010705040004 2025-06-22,09:38:13.000,173,11083914,112805,0,1750585092,13913.720598039996,55.27427220000391,53061.98974368 2025-06-22,09:38:14.000,173,11083922,112565,0,1750585093,13913.66670755999,55.239026549999835,53062.02467928001 2025-06-22,09:38:15.000,173,11083900,112805,0,1750585094,13913.66670755999,55.246075679999194,53061.961795200004 2025-06-22,09:38:16.000,173,11083961,112565,0,1750585095,13913.65323494,55.22492829000112,53062.04564064 2025-06-22,09:38:17.000,173,11083964,112765,0,1750585096,13913.63302601,55.26722307000455,53061.98974368 2025-06-22,09:38:18.000,173,11083911,112965,0,1750585097,13913.61281708,55.231977420000476,53062.04564064 2025-06-22,09:38:19.000,173,11083936,112645,0,1750585098,13913.59260815,55.231977420000476,53062.12249896001 2025-06-22,09:38:20.000,173,11083894,112765,0,1750585099,13913.538717669995,55.19673177000368,53062.1364732 2025-06-22,09:38:21.000,173,11083976,112805,0,1750585100,13913.47135457,55.182633509997686,53062.09455048 2025-06-22,09:38:22.000,173,11083918,112765,0,1750585101,13913.417464089995,55.18968264000432,53062.11551184 2025-06-22,09:38:23.000,173,11083968,112765,0,1750585102,13913.40399146999,55.14033873000153,53062.10852472 2025-06-22,09:38:24.000,173,11083973,112845,0,1750585103,13913.336628369994,55.16148611999961,53062.12249896001 2025-06-22,09:38:25.000,173,11083929,112965,0,1750585104,13913.35010099,55.14033873000153,53062.05961488 2025-06-22,09:38:26.000,173,11083893,112765,0,1750585105,13913.28273788999,55.09099481999874,53062.066602 2025-06-22,09:38:27.000,173,11083972,112685,0,1750585106,13913.235583719994,55.0980439499981,53062.00371792001 2025-06-22,09:38:28.000,173,11083974,112365,0,1750585107,13913.195165859994,55.069847430000664,53062.10852472 2025-06-22,09:38:29.000,173,11083954,112885,0,1750585108,13913.195165859994,55.069847430000664,53062.09455048 2025-06-22,09:38:30.000,173,11083989,112725,0,1750585109,13913.154747999994,55.055749170001945,53062.07358912001 2025-06-22,09:38:31.000,173,11083911,112605,0,1750585110,13913.121066449989,55.04165091000323,53062.05262776001 2025-06-22,09:38:32.000,173,11083967,112845,0,1750585111,13913.174956929994,55.048700040002586,53062.05961488 2025-06-22,09:38:33.000,173,11083996,112765,0,1750585112,13913.181693239989,55.03460178000387,53062.080576240005 2025-06-22,09:38:34.000,173,11083996,112525,0,1750585113,13913.181693239989,55.062798300001305,53062.031666400006 2025-06-22,09:38:35.000,173,11083870,112765,0,1750585114,13913.228847409999,55.055749170001945,53062.03865352 2025-06-22,09:38:36.000,173,11083947,112925,0,1750585115,13913.28273788999,55.055749170001945,53062.066602 2025-06-22,09:38:37.000,173,11083943,112605,0,1750585116,13913.32989206,55.02755265000451,53062.031666400006 2025-06-22,09:38:38.000,173,11083878,112645,0,1750585117,13913.397255159995,55.013454389998515,53062.080576240005 2025-06-22,09:38:39.000,173,11083931,112685,0,1750585118,13913.437673019995,54.98525787000108,53062.05262776001 2025-06-22,09:38:40.000,173,11083972,112765,0,1750585119,13913.437673019995,54.97115961000236,53062.080576240005 2025-06-22,09:38:41.000,173,11083935,112805,0,1750585120,13913.51177243,54.93591395999829,53062.01769216 2025-06-22,09:38:42.000,173,11083968,112445,0,1750585121,13913.59260815,54.95706135000364,53062.09455048 2025-06-22,09:38:43.000,173,11083962,112965,0,1750585122,13913.66670755999,54.94296308999765,53062.05961488 2025-06-22,09:38:44.000,173,11083928,112805,0,1750585123,13913.73407066,54.91476657000021,53062.08756336 2025-06-22,09:38:45.000,173,11083907,112685,0,1750585124,13913.77448852,54.93591395999829,53062.11551184 2025-06-22,09:38:46.000,173,11083899,112765,0,1750585125,13913.814906380001,54.92886482999893,53062.14346032001 2025-06-22,09:38:47.000,173,11083969,112605,0,1750585126,13913.875533170001,54.92181569999957,53062.17140880001 2025-06-22,09:38:48.000,173,11083898,112765,0,1750585127,13913.983314129997,54.90771744000085,53062.178395920004 2025-06-22,09:38:49.000,173,11083966,112445,0,1750585128,13914.003523059997,54.90066831000149,53062.22031864001 2025-06-22,09:38:50.000,173,11083924,112605,0,1750585129,13914.037204610002,54.879520920003415,53062.248267120005 2025-06-22,09:38:51.000,173,11083973,112885,0,1750585130,13914.104567709997,54.89361918000213,53062.29018984001 2025-06-22,09:38:52.000,173,11083973,112965,0,1750585131,13914.185403429998,54.89361918000213,53062.318138320006 2025-06-22,09:38:53.000,173,11083938,112805,0,1750585132,13914.185403429998,54.886570050002774,53062.367048160006 2025-06-22,09:38:54.000,173,11083932,112925,0,1750585133,13914.232557599993,54.830177010000625,53062.35307392 2025-06-22,09:38:55.000,173,11083905,112925,0,1750585134,13914.272975459993,54.823127880001266,53062.40198376 2025-06-22,09:38:56.000,173,11084000,112845,0,1750585135,13914.340338559989,54.78788223000447,53062.42294512 2025-06-22,09:38:57.000,173,11083895,112445,0,1750585136,13914.360547489989,54.79493136000383,53062.4508936 2025-06-22,09:38:58.000,173,11083958,112805,0,1750585137,13914.374020109994,54.76673483999912,53062.45788072001 2025-06-22,09:38:59.000,173,11083925,112965,0,1750585138,13914.421174279989,54.76673483999912,53062.4508936 2025-06-22,09:39:00.000,173,11083978,112845,0,1750585139,13914.461592139989,54.74558745000104,53062.485829200006 2025-06-22,09:39:01.000,173,11083957,112605,0,1750585140,13914.48180106999,54.74558745000104,53062.464867840004 2025-06-22,09:39:02.000,173,11084014,112845,0,1750585141,13914.475064759994,54.74558745000104,53062.464867840004 2025-06-22,09:39:03.000,173,11083943,113125,0,1750585142,13914.48180106999,54.703292670004885,53062.534739040006 2025-06-22,09:39:04.000,173,11083967,112765,0,1750585143,13914.468328449999,54.646899630002736,53062.57666176001 2025-06-22,09:39:05.000,173,11083974,112605,0,1750585144,13914.515482619994,54.68214527999953,53062.59762312 2025-06-22,09:39:06.000,173,11083919,112885,0,1750585145,13914.515482619994,54.653948760002095,53062.590636 2025-06-22,09:39:07.000,173,11083950,112725,0,1750585146,13914.448119519999,54.653948760002095,53062.57666176001 2025-06-22,09:39:08.000,173,11083963,112885,0,1750585147,13914.421174279989,54.604604849999305,53062.60461024001 2025-06-22,09:39:09.000,173,11083997,113125,0,1750585148,13914.400965349989,54.604604849999305,53062.590636 2025-06-22,09:39:10.000,173,11083917,112765,0,1750585149,13914.374020109994,54.597555719999946,53062.54871328 2025-06-22,09:39:11.000,173,11083977,112845,0,1750585150,13914.320129629989,54.61870310999802,53062.56967464 2025-06-22,09:39:12.000,173,11083893,112725,0,1750585151,13914.299920699988,54.660997890001454,53062.5207648 2025-06-22,09:39:13.000,173,11084015,112725,0,1750585152,13914.219084979988,54.61870310999802,53062.56967464 2025-06-22,09:39:14.000,173,11083943,112885,0,1750585153,13914.198876050003,54.653948760002095,53062.54871328 2025-06-22,09:39:15.000,173,11083929,112685,0,1750585154,13914.131512949993,54.660997890001454,53062.590636 2025-06-22,09:39:16.000,173,11083965,112805,0,1750585155,13914.077622470002,54.68214527999953,53062.54172616 2025-06-22,09:39:17.000,173,11083908,112965,0,1750585156,13914.023731989997,54.69624353999825,53062.56967464 2025-06-22,09:39:18.000,173,11083993,112525,0,1750585157,13913.963105199997,54.69624353999825,53062.52775192001 2025-06-22,09:39:19.000,173,11083971,112645,0,1750585158,13913.889005789992,54.69624353999825,53062.52775192001 2025-06-22,09:39:20.000,173,11083917,112925,0,1750585159,13913.814906380001,54.7173909300036,53062.50679056001 2025-06-22,09:39:21.000,173,11083910,112845,0,1750585160,13913.75427959,54.7173909300036,53062.464867840004 2025-06-22,09:39:22.000,173,11083924,112485,0,1750585161,13913.66670755999,54.78788223000447,53062.4508936 2025-06-22,09:39:23.000,173,11083913,112765,0,1750585162,13913.639762319995,54.79493136000383,53062.415958000005 2025-06-22,09:39:24.000,173,11083969,112845,0,1750585163,13913.59260815,54.837226139999984,53062.42993224 2025-06-22,09:39:25.000,173,11083902,112685,0,1750585164,13913.55219029,54.872471790004056,53062.33909968001 2025-06-22,09:39:26.000,173,11083912,112685,0,1750585165,13913.48482718999,54.879520920003415,53062.35307392 2025-06-22,09:39:27.000,173,11083958,113045,0,1750585166,13913.51177243,54.872471790004056,53062.2762156 2025-06-22,09:39:28.000,173,11084025,112685,0,1750585167,13913.478090879995,54.92886482999893,53062.33211256 2025-06-22,09:39:29.000,173,11083902,112605,0,1750585168,13913.437673019995,54.95001222000428,53062.28320272 2025-06-22,09:39:30.000,173,11083898,112605,0,1750585169,13913.43093671,54.97820874000172,53062.28320272 2025-06-22,09:39:31.000,173,11083986,112885,0,1750585170,13913.41072778,54.97115961000236,53062.22730576 2025-06-22,09:39:32.000,173,11083977,112645,0,1750585171,13913.397255159995,55.03460178000387,53062.22730576 2025-06-22,09:39:33.000,173,11083989,112685,0,1750585172,13913.35010099,55.02755265000451,53062.23429288 2025-06-22,09:39:34.000,173,11083994,112605,0,1750585173,13913.397255159995,55.013454389998515,53062.16442168 2025-06-22,09:39:35.000,173,11083912,112725,0,1750585174,13913.39051885,55.055749170001945,53062.26922848001 2025-06-22,09:39:36.000,173,11083953,112685,0,1750585175,13913.356837299994,55.020503519997874,53062.21333152 2025-06-22,09:39:37.000,173,11083919,112605,0,1750585176,13913.37030992,55.048700040002586,53062.248267120005 2025-06-22,09:39:38.000,173,11084002,112845,0,1750585177,13913.39051885,55.020503519997874,53062.21333152 2025-06-22,09:39:39.000,173,11083886,112885,0,1750585178,13913.377046229994,55.013454389998515,53062.199357280006 2025-06-22,09:39:40.000,173,11083935,112485,0,1750585179,13913.37030992,55.013454389998515,53062.24128000001 2025-06-22,09:39:41.000,173,11083900,112885,0,1750585180,13913.35010099,55.02755265000451,53062.2063444 2025-06-22,09:39:42.000,173,11083984,112605,0,1750585181,13913.417464089995,55.09099481999874,53062.248267120005 2025-06-22,09:39:43.000,173,11083891,112965,0,1750585182,13913.39051885,55.07689656000002,53062.26922848001 2025-06-22,09:39:44.000,173,11083938,112565,0,1750585183,13913.34336467999,55.09099481999874,53062.199357280006 2025-06-22,09:39:45.000,173,11083915,112725,0,1750585184,13913.397255159995,55.0980439499981,53062.22730576 2025-06-22,09:39:46.000,173,11083953,112365,0,1750585185,13913.38378253999,55.12624047000281,53062.26922848001 2025-06-22,09:39:47.000,173,11084003,112925,0,1750585186,13913.39051885,55.12624047000281,53062.22031864001 2025-06-22,09:39:48.000,173,11083919,112885,0,1750585187,13913.32315574999,55.14738786000089,53062.248267120005 2025-06-22,09:39:49.000,173,11083948,112805,0,1750585188,13913.35010099,55.13328960000217,53062.25525424 2025-06-22,09:39:50.000,173,11083927,112925,0,1750585189,13913.336628369994,55.119191340003454,53062.25525424 2025-06-22,09:39:51.000,173,11083976,112965,0,1750585190,13913.309683129999,55.13328960000217,53062.24128000001 2025-06-22,09:39:52.000,173,11083916,113085,0,1750585191,13913.36357360999,55.14033873000153,53062.23429288 2025-06-22,09:39:53.000,173,11083969,112765,0,1750585192,13913.34336467999,55.112142210004095,53062.23429288 2025-06-22,09:39:54.000,173,11083976,112805,0,1750585193,13913.39051885,55.069847430000664,53062.23429288 2025-06-22,09:39:55.000,173,11083913,112885,0,1750585194,13913.377046229994,55.048700040002586,53062.23429288 2025-06-22,09:39:56.000,173,11083982,112965,0,1750585195,13913.38378253999,55.03460178000387,53062.199357280006 2025-06-22,09:39:57.000,173,11083907,112605,0,1750585196,13913.437673019995,55.02755265000451,53062.2063444 2025-06-22,09:39:58.000,173,11083976,113045,0,1750585197,13913.53198136,55.006405259999156,53062.2063444 2025-06-22,09:39:59.000,173,11083916,112605,0,1750585198,13913.518508739995,55.013454389998515,53062.26224136 2025-06-22,09:40:00.000,173,11083978,112645,0,1750585199,13913.59260815,54.98525787000108,53062.26224136 2025-06-22,09:40:01.000,173,11083929,112805,0,1750585200,13913.639762319995,54.964110480003,53062.2762156 2025-06-22,09:40:02.000,173,11083930,112765,0,1750585201,13913.6936528,54.97115961000236,53062.2762156 2025-06-22,09:40:03.000,173,11083941,112805,0,1750585202,13913.77448852,54.92886482999893,53062.297176960004 2025-06-22,09:40:04.000,173,11083926,112645,0,1750585203,13913.794697450001,54.92181569999957,53062.297176960004 2025-06-22,09:40:05.000,173,11083906,112765,0,1750585204,13913.862060549996,54.90066831000149,53062.33211256 2025-06-22,09:40:06.000,173,11083969,112645,0,1750585205,13913.915951030001,54.886570050002774,53062.33211256 2025-06-22,09:40:07.000,173,11083937,112965,0,1750585206,13913.895742100001,54.879520920003415,53062.38800952001 2025-06-22,09:40:08.000,173,11083910,112765,0,1750585207,13913.895742100001,54.8513243999987,53062.33909968001 2025-06-22,09:40:09.000,173,11083918,112685,0,1750585208,13913.976577820002,54.84427526999934,53062.33909968001 2025-06-22,09:40:10.000,173,11083912,112685,0,1750585209,13913.956368890002,54.879520920003415,53062.38800952001 2025-06-22,09:40:11.000,173,11083977,112845,0,1750585210,13913.956368890002,54.837226139999984,53062.40897088001 2025-06-22,09:40:12.000,173,11083940,113005,0,1750585211,13913.969841509992,54.84427526999934,53062.42294512 2025-06-22,09:40:13.000,173,11083998,112845,0,1750585212,13913.956368890002,54.830177010000625,53062.43691936001 2025-06-22,09:40:14.000,173,11083933,113285,0,1750585213,13913.956368890002,54.85837352999806,53062.43691936001 2025-06-22,09:40:15.000,173,11083977,112725,0,1750585214,13913.929423649992,54.84427526999934,53062.39499664 2025-06-22,09:40:16.000,173,11083904,112685,0,1750585215,13913.956368890002,54.837226139999984,53062.3810224 2025-06-22,09:40:17.000,173,11083939,112805,0,1750585216,13913.882269479996,54.84427526999934,53062.38800952001 2025-06-22,09:40:18.000,173,11084019,112765,0,1750585217,13913.814906380001,54.823127880001266,53062.45788072001 2025-06-22,09:40:19.000,173,11083953,112965,0,1750585218,13913.801433759996,54.830177010000625,53062.47884208001 2025-06-22,09:40:20.000,173,11083999,112725,0,1750585219,13913.720598039996,54.823127880001266,53062.44390648 2025-06-22,09:40:21.000,173,11083980,112765,0,1750585220,13913.761015899996,54.81607875000191,53062.485829200006 2025-06-22,09:40:22.000,173,11083993,112965,0,1750585221,13913.700389109996,54.837226139999984,53062.49980344 2025-06-22,09:40:23.000,173,11083920,112965,0,1750585222,13913.747543279991,54.84427526999934,53062.47884208001 2025-06-22,09:40:24.000,173,11083957,112445,0,1750585223,13913.700389109996,54.8513243999987,53062.42294512 2025-06-22,09:40:25.000,173,11083891,112605,0,1750585224,13913.727334349991,54.8654226600047,53062.43691936001 2025-06-22,09:40:26.000,173,11083940,112805,0,1750585225,13913.71386173,54.91476657000021,53062.47884208001 2025-06-22,09:40:27.000,173,11083973,112805,0,1750585226,13913.727334349991,54.8654226600047,53062.42294512 2025-06-22,09:40:28.000,173,11083915,112805,0,1750585227,13913.740806969996,54.92181569999957,53062.49980344 2025-06-22,09:40:29.000,173,11083923,112605,0,1750585228,13913.740806969996,54.93591395999829,53062.44390648 2025-06-22,09:40:30.000,173,11083887,112845,0,1750585229,13913.75427959,54.95706135000364,53062.346086800004 2025-06-22,09:40:31.000,173,11083931,112765,0,1750585230,13913.781224829996,54.97820874000172,53062.40897088001 2025-06-22,09:40:32.000,173,11083947,112645,0,1750585231,13913.821642689996,54.97820874000172,53062.40198376 2025-06-22,09:40:33.000,173,11083987,112765,0,1750585232,13913.814906380001,54.98525787000108,53062.38800952001 2025-06-22,09:40:34.000,173,11083947,112885,0,1750585233,13913.875533170001,55.02755265000451,53062.40198376 2025-06-22,09:40:35.000,173,11083933,112605,0,1750585234,13913.902478409997,55.062798300001305,53062.42993224 2025-06-22,09:40:36.000,173,11083987,113165,0,1750585235,13913.882269479996,55.048700040002586,53062.42993224 2025-06-22,09:40:37.000,173,11083936,112845,0,1750585236,13913.929423649992,55.0980439499981,53062.39499664 2025-06-22,09:40:38.000,173,11083967,112565,0,1750585237,13913.949632579992,55.08394568999938,53062.44390648 2025-06-22,09:40:39.000,173,11083949,112525,0,1750585238,13913.963105199997,55.119191340003454,53062.42993224 2025-06-22,09:40:40.000,173,11083942,113125,0,1750585239,13913.956368890002,55.12624047000281,53062.47884208001 2025-06-22,09:40:41.000,173,11083938,112805,0,1750585240,13913.963105199997,55.14033873000153,53062.40897088001 2025-06-22,09:40:42.000,173,11083997,112885,0,1750585241,13913.956368890002,55.14738786000089,53062.45788072001 2025-06-22,09:40:43.000,173,11083927,112605,0,1750585242,13913.956368890002,55.17558437999833,53062.4508936 2025-06-22,09:40:44.000,173,11083913,112845,0,1750585243,13913.936159960002,55.16853524999897,53062.47185496 2025-06-22,09:40:45.000,173,11083916,112845,0,1750585244,13913.956368890002,55.2108300300024,53062.513777680004 2025-06-22,09:40:46.000,173,11083923,113045,0,1750585245,13913.969841509992,55.16148611999961,53062.47884208001 2025-06-22,09:40:47.000,173,11083950,112965,0,1750585246,13913.976577820002,55.16853524999897,53062.54172616 2025-06-22,09:40:48.000,173,11083933,112845,0,1750585247,13913.996786750002,55.18968264000432,53062.49281632 2025-06-22,09:40:49.000,173,11083976,112965,0,1750585248,13913.956368890002,55.18968264000432,53062.50679056001 2025-06-22,09:40:50.000,173,11083919,113005,0,1750585249,13913.929423649992,55.17558437999833,53062.485829200006 2025-06-22,09:40:51.000,173,11083962,112965,0,1750585250,13913.963105199997,55.112142210004095,53062.513777680004 2025-06-22,09:40:52.000,173,11083941,112885,0,1750585251,13913.976577820002,55.12624047000281,53062.47884208001 2025-06-22,09:40:53.000,173,11083939,112725,0,1750585252,13913.949632579992,55.0980439499981,53062.44390648 2025-06-22,09:40:54.000,173,11083935,112765,0,1750585253,13913.922687339997,55.13328960000217,53062.43691936001 2025-06-22,09:40:55.000,173,11083944,112765,0,1750585254,13913.889005789992,55.0980439499981,53062.4508936 2025-06-22,09:40:56.000,173,11083969,112645,0,1750585255,13913.949632579992,55.07689656000002,53062.415958000005 2025-06-22,09:40:57.000,173,11083965,112605,0,1750585256,13913.929423649992,55.020503519997874,53062.4508936 2025-06-22,09:40:58.000,173,11083960,112725,0,1750585257,13913.902478409997,55.013454389998515,53062.49281632 2025-06-22,09:40:59.000,173,11083988,112765,0,1750585258,13913.841851619996,55.048700040002586,53062.49281632 2025-06-22,09:41:00.000,173,11083974,112845,0,1750585259,13913.828378999991,55.055749170001945,53062.464867840004 2025-06-22,09:41:01.000,173,11083924,112925,0,1750585260,13913.761015899996,55.013454389998515,53062.44390648 2025-06-22,09:41:02.000,173,11083941,112445,0,1750585261,13913.761015899996,54.999356129999796,53062.42993224 2025-06-22,09:41:03.000,173,11084010,112965,0,1750585262,13913.707125419991,54.97820874000172,53062.50679056001 2025-06-22,09:41:04.000,173,11083923,112765,0,1750585263,13913.68691648999,54.99230700000044,53062.4508936 2025-06-22,09:41:05.000,173,11083930,112565,0,1750585264,13913.659971249996,55.006405259999156,53062.4508936 2025-06-22,09:41:06.000,173,11083893,112645,0,1750585265,13913.61281708,55.020503519997874,53062.42294512 2025-06-22,09:41:07.000,173,11083924,112805,0,1750585266,13913.58587183999,55.04165091000323,53062.40897088001 2025-06-22,09:41:08.000,173,11083938,112965,0,1750585267,13913.579135529995,55.02755265000451,53062.44390648 2025-06-22,09:41:09.000,173,11083925,112885,0,1750585268,13913.54545397999,55.02755265000451,53062.42294512 2025-06-22,09:41:10.000,173,11083916,112885,0,1750585269,13913.52524504999,55.055749170001945,53062.42993224 2025-06-22,09:41:11.000,173,11083948,112885,0,1750585270,13913.54545397999,55.119191340003454,53062.43691936001 2025-06-22,09:41:12.000,173,11083985,112925,0,1750585271,13913.58587183999,55.119191340003454,53062.47185496 2025-06-22,09:41:13.000,173,11083926,112805,0,1750585272,13913.51177243,55.15443699000025,53062.43691936001 2025-06-22,09:41:14.000,173,11083981,112805,0,1750585273,13913.58587183999,55.18968264000432,53062.37403528 2025-06-22,09:41:15.000,173,11083934,112765,0,1750585274,13913.57239922,55.2108300300024,53062.464867840004 2025-06-22,09:41:16.000,173,11083979,112805,0,1750585275,13913.619553389995,55.239026549999835,53062.44390648 2025-06-22,09:41:17.000,173,11083937,112765,0,1750585276,13913.659971249996,55.26722307000455,53062.4508936 2025-06-22,09:41:18.000,173,11083992,112685,0,1750585277,13913.700389109996,55.3095178500007,53062.54871328 2025-06-22,09:41:19.000,173,11083951,112685,0,1750585278,13913.767752209991,55.344763500004774,53062.49980344 2025-06-22,09:41:20.000,173,11083891,112725,0,1750585279,13913.835115310001,55.33771436999814,53062.464867840004 2025-06-22,09:41:21.000,173,11084000,112805,0,1750585280,13913.889005789992,55.38000915000157,53062.49281632 2025-06-22,09:41:22.000,173,11083891,112925,0,1750585281,13913.949632579992,55.422303929997724,53062.513777680004 2025-06-22,09:41:23.000,173,11083952,112765,0,1750585282,13914.023731989997,55.45050045000244,53062.55570040001 2025-06-22,09:41:24.000,173,11083916,112645,0,1750585283,13914.084358779997,55.506893490004586,53062.55570040001 2025-06-22,09:41:25.000,173,11084005,112805,0,1750585284,13914.118040330002,55.520991750003304,53062.59762312 2025-06-22,09:41:26.000,173,11083979,112925,0,1750585285,13914.192139739993,55.52804088000266,53062.67448144001 2025-06-22,09:41:27.000,173,11084002,112485,0,1750585286,13914.232557599993,55.54918827000074,53062.681468560004 2025-06-22,09:41:28.000,173,11083932,112765,0,1750585287,13914.320129629989,55.59853218000353,53062.71640416 2025-06-22,09:41:29.000,173,11083884,112405,0,1750585288,13914.340338559989,55.66197434999776,53062.751339760005 2025-06-22,09:41:30.000,173,11083929,112965,0,1750585289,13914.421174279989,55.683121740003116,53062.765314 2025-06-22,09:41:31.000,173,11083938,112685,0,1750585290,13914.427910589999,55.6690234800044,53062.79326248001 2025-06-22,09:41:32.000,173,11083989,112605,0,1750585291,13914.52221892999,55.697220000001835,53062.86313368001 2025-06-22,09:41:33.000,173,11083931,112805,0,1750585292,13914.528955239999,55.72541651999927,53062.89108216001 2025-06-22,09:41:34.000,173,11083989,112365,0,1750585293,13914.596318339994,55.78180956000142,53062.9050564 2025-06-22,09:41:35.000,173,11083973,112885,0,1750585294,13914.64347250999,55.753613040003984,53062.93300488 2025-06-22,09:41:36.000,173,11083986,112685,0,1750585295,13914.69062668,55.78885869000078,53062.93999200001 2025-06-22,09:41:37.000,173,11083947,112885,0,1750585296,13914.737780849995,55.8029569499995,53063.016850320004 2025-06-22,09:41:38.000,173,11083925,112885,0,1750585297,13914.798407639995,55.85230086000229,53063.00287608 2025-06-22,09:41:39.000,173,11083915,112805,0,1750585298,13914.81188026,55.85230086000229,53063.086721520005 2025-06-22,09:41:40.000,173,11083954,112925,0,1750585299,13914.899452289996,55.9016447699978,53063.12864424001 2025-06-22,09:41:41.000,173,11083929,112765,0,1750585300,13914.939870149996,55.922792160003155,53063.10069576 2025-06-22,09:41:42.000,173,11083980,112885,0,1750585301,13914.9735517,55.96508693999931,53063.14261848 2025-06-22,09:41:43.000,173,11083980,112605,0,1750585302,13915.061123729996,56.0144308500021,53063.27537376001 2025-06-22,09:41:44.000,173,11083989,112605,0,1750585303,13915.040914799996,56.02147998000146,53063.289348 2025-06-22,09:41:45.000,173,11083951,112645,0,1750585304,13915.067860039992,56.00738172000274,53063.28236088 2025-06-22,09:41:46.000,173,11083874,112965,0,1750585305,13915.101541589996,56.06377476000489,53063.34524496001 2025-06-22,09:41:47.000,173,11083942,112685,0,1750585306,13915.141959449997,56.091971280002326,53063.43607752 2025-06-22,09:41:48.000,173,11083947,112645,0,1750585307,13915.121750519997,56.091971280002326,53063.45005176 2025-06-22,09:41:49.000,173,11083989,112445,0,1750585308,13915.115014210001,56.07082389000425,53063.47800024 2025-06-22,09:41:50.000,173,11083980,112845,0,1750585309,13915.108277899992,56.06377476000489,53063.54787144 2025-06-22,09:41:51.000,173,11083926,112685,0,1750585310,13915.047651109991,56.07787302000361,53063.589794160005 2025-06-22,09:41:52.000,173,11083909,112805,0,1750585311,13915.081332659996,56.07082389000425,53063.59678128 2025-06-22,09:41:53.000,173,11083975,112925,0,1750585312,13915.047651109991,56.099020410001685,53063.61774264 2025-06-22,09:41:54.000,173,11083916,112725,0,1750585313,13915.000496939996,56.162462580003194,53063.61075552001 2025-06-22,09:41:55.000,173,11083933,112765,0,1750585314,13914.9735517,56.155413450003834,53063.68062672001 2025-06-22,09:41:56.000,173,11083941,112885,0,1750585315,13914.946606459991,56.16951171000255,53063.69460096 2025-06-22,09:41:57.000,173,11083995,113125,0,1750585316,13914.91292491,56.19065910000063,53063.73652368 2025-06-22,09:41:58.000,173,11083942,112605,0,1750585317,13914.939870149996,56.2259047500047,53063.75049792001 2025-06-22,09:41:59.000,173,11083906,113045,0,1750585318,13914.90618859999,56.21885561999807,53063.76447216 2025-06-22,09:42:00.000,173,11083925,112725,0,1750585319,13914.87250705,56.25410127000214,53063.77145928 2025-06-22,09:42:01.000,173,11083911,112845,0,1750585320,13914.87250705,56.26819953000086,53063.79242064 2025-06-22,09:42:02.000,173,11083971,112685,0,1750585321,13914.859034429996,56.30344517999765,53063.813382 2025-06-22,09:42:03.000,173,11083927,112525,0,1750585322,13914.859034429996,56.289346919998934,53063.82036912001 2025-06-22,09:42:04.000,173,11084009,112965,0,1750585323,13914.818616569995,56.338690830001724,53063.79242064 2025-06-22,09:42:05.000,173,11083984,112645,0,1750585324,13914.83208919,56.31754344000365,53063.86927896001 2025-06-22,09:42:06.000,173,11083926,112685,0,1750585325,13914.879243359996,56.324592570003006,53063.855304720004 2025-06-22,09:42:07.000,173,11083928,112525,0,1750585326,13914.859034429996,56.324592570003006,53063.86927896001 2025-06-22,09:42:08.000,173,11083956,112805,0,1750585327,13914.859034429996,56.331641700002365,53063.876266080006 2025-06-22,09:42:09.000,173,11083910,112645,0,1750585328,13914.879243359996,56.331641700002365,53063.93216304 2025-06-22,09:42:10.000,173,11084003,112765,0,1750585329,13914.818616569995,56.338690830001724,53063.90421456 2025-06-22,09:42:11.000,173,11083967,112805,0,1750585330,13914.798407639995,56.37393647999852,53063.91818880001 2025-06-22,09:42:12.000,173,11083919,112965,0,1750585331,13914.74451715999,56.38098560999788,53063.93216304 2025-06-22,09:42:13.000,173,11083917,112765,0,1750585332,13914.75125347,56.36688734999916,53063.995047120006 2025-06-22,09:42:14.000,173,11083941,112605,0,1750585333,13914.69062668,56.39508387000387,53063.974085760005 2025-06-22,09:42:15.000,173,11084010,112845,0,1750585334,13914.66368143999,56.37393647999852,53063.98107288 2025-06-22,09:42:16.000,173,11083913,112805,0,1750585335,13914.636736199995,56.338690830001724,53063.995047120006 2025-06-22,09:42:17.000,173,11083977,112445,0,1750585336,13914.60979096,56.338690830001724,53063.96709864001 2025-06-22,09:42:18.000,173,11083965,112605,0,1750585337,13914.62999989,56.3598382199998,53063.974085760005 2025-06-22,09:42:19.000,173,11083928,112765,0,1750585338,13914.656945129995,56.37393647999852,53063.974085760005 2025-06-22,09:42:20.000,173,11083975,112805,0,1750585339,13914.656945129995,56.3598382199998,53064.00203424 2025-06-22,09:42:21.000,173,11083966,112805,0,1750585340,13914.656945129995,56.3598382199998,53063.995047120006 2025-06-22,09:42:22.000,173,11083978,112885,0,1750585341,13914.66368143999,56.37393647999852,53064.02998272 2025-06-22,09:42:23.000,173,11083952,112765,0,1750585342,13914.69062668,56.37393647999852,53063.98107288 2025-06-22,09:42:24.000,173,11083941,112845,0,1750585343,13914.72430822999,56.35278909000044,53063.9531244 2025-06-22,09:42:25.000,173,11083901,112445,0,1750585344,13914.70409929999,56.3598382199998,53063.94613728001 2025-06-22,09:42:26.000,173,11083973,112805,0,1750585345,13914.69062668,56.324592570003006,53063.93216304 2025-06-22,09:42:27.000,173,11083934,112685,0,1750585346,13914.74451715999,56.338690830001724,53063.9531244 2025-06-22,09:42:28.000,173,11083933,112805,0,1750585347,13914.76472608999,56.24000301000342,53063.995047120006 2025-06-22,09:42:29.000,173,11083899,112965,0,1750585348,13914.778198709995,56.289346919998934,53063.925175920005 2025-06-22,09:42:30.000,173,11083970,112805,0,1750585349,13914.838825499995,56.289346919998934,53063.94613728001 2025-06-22,09:42:31.000,173,11083997,112685,0,1750585350,13914.879243359996,56.275248660000216,53063.89722744001 2025-06-22,09:42:32.000,173,11083940,112765,0,1750585351,13914.86577073999,56.34573996000108,53063.89722744001 2025-06-22,09:42:33.000,173,11083923,112645,0,1750585352,13914.966815389991,56.34573996000108,53063.91818880001 2025-06-22,09:42:34.000,173,11083925,112805,0,1750585353,13914.987024319991,56.3598382199998,53063.94613728001 2025-06-22,09:42:35.000,173,11084017,112805,0,1750585354,13914.980288009996,56.42328039000131,53063.98107288 2025-06-22,09:42:36.000,173,11083966,112605,0,1750585355,13915.074596350001,56.44442777999939,53063.94613728001 2025-06-22,09:42:37.000,173,11083954,112645,0,1750585356,13915.128486829992,56.40918213000259,53063.96011152 2025-06-22,09:42:38.000,173,11083954,112845,0,1750585357,13915.135223140001,56.43737865000003,53063.93216304 2025-06-22,09:42:39.000,173,11083961,112685,0,1750585358,13915.202586239997,56.4726243000041,53063.93216304 2025-06-22,09:42:40.000,173,11083882,112725,0,1750585359,13915.269949339992,56.500820820001536,53063.995047120006 2025-06-22,09:42:41.000,173,11083915,112405,0,1750585360,13915.303630889997,56.4726243000041,53064.03696984001 2025-06-22,09:42:42.000,173,11083916,112685,0,1750585361,13915.370993989993,56.49377169000218,53064.00203424 2025-06-22,09:42:43.000,173,11083910,112965,0,1750585362,13915.411411849993,56.52196820999961,53064.03696984001 2025-06-22,09:42:44.000,173,11083977,112805,0,1750585363,13915.472038639993,56.54311559999769,53064.07190544 2025-06-22,09:42:45.000,173,11083999,112645,0,1750585364,13915.512456499993,56.58541038000112,53064.02998272 2025-06-22,09:42:46.000,173,11083899,112605,0,1750585365,13915.573083289994,56.59245951000048,53064.08587968001 2025-06-22,09:42:47.000,173,11083916,113125,0,1750585366,13915.606764839999,56.62770516000455,53064.08587968001 2025-06-22,09:42:48.000,173,11083977,112845,0,1750585367,13915.626973769999,56.58541038000112,53064.092866800005 2025-06-22,09:42:49.000,173,11084000,112725,0,1750585368,13915.593292219994,56.64180342000327,53064.1278024 2025-06-22,09:42:50.000,173,11083980,112805,0,1750585369,13915.620237459989,56.66999994000071,53064.12081528 2025-06-22,09:42:51.000,173,11083973,112845,0,1750585370,13915.620237459989,56.698196459998144,53064.12081528 2025-06-22,09:42:52.000,173,11083958,112725,0,1750585371,13915.633710079994,56.70524559000478,53064.162738000006 2025-06-22,09:42:53.000,173,11083911,112645,0,1750585372,13915.633710079994,56.740491240001575,53064.17671224 2025-06-22,09:42:54.000,173,11083988,112805,0,1750585373,13915.667391629999,56.789835150004365,53064.23260920001 2025-06-22,09:42:55.000,173,11083896,112965,0,1750585374,13915.694336869994,56.83212993000052,53064.18369936001 2025-06-22,09:42:56.000,173,11083945,112325,0,1750585375,13915.667391629999,56.8532773199986,53064.21863496 2025-06-22,09:42:57.000,173,11083925,112925,0,1750585376,13915.714545799994,56.90262123000139,53064.28850616 2025-06-22,09:42:58.000,173,11083890,112885,0,1750585377,13915.734754729994,56.99425992000033,53064.24658344 2025-06-22,09:42:59.000,173,11083989,112805,0,1750585378,13915.754963659994,57.05770209000184,53064.31645464 2025-06-22,09:43:00.000,173,11083927,112925,0,1750585379,13915.74149103999,57.092947739998635,53064.260557680005 2025-06-22,09:43:01.000,173,11083983,112805,0,1750585380,13915.734754729994,57.092947739998635,53064.29549328 2025-06-22,09:43:02.000,173,11083957,112805,0,1750585381,13915.815590449994,57.184586430004856,53064.337416 2025-06-22,09:43:03.000,173,11083922,112645,0,1750585382,13915.835799379995,57.21278295000229,53064.33042888001 2025-06-22,09:43:04.000,173,11083947,112765,0,1750585383,13915.835799379995,57.29032338000252,53064.36536448 2025-06-22,09:43:05.000,173,11083990,112605,0,1750585384,13915.82906307,57.34671642000467,53064.37235160001 2025-06-22,09:43:06.000,173,11083964,112885,0,1750585385,13915.876217239995,57.35376555000403,53064.4072872 2025-06-22,09:43:07.000,173,11083969,112805,0,1750585386,13915.916635099995,57.367863810002746,53064.428248560005 2025-06-22,09:43:08.000,173,11083977,112885,0,1750585387,13915.896426169995,57.4101585899989,53064.428248560005 2025-06-22,09:43:09.000,173,11083946,112805,0,1750585388,13915.93010772,57.43835511000361,53064.44920992001 2025-06-22,09:43:10.000,173,11083984,112685,0,1750585389,13915.97052558,57.48769901999913,53064.47017128001 2025-06-22,09:43:11.000,173,11083926,112685,0,1750585390,13915.957052959995,57.5229446700032,53064.526068240004 2025-06-22,09:43:12.000,173,11083981,112805,0,1750585391,13915.96378926999,57.53704293000192,53064.56799096001 2025-06-22,09:43:13.000,173,11084001,113125,0,1750585392,13915.98399819999,57.57228857999871,53064.5819652 2025-06-22,09:43:14.000,173,11083974,112765,0,1750585393,13915.93010772,57.558190319999994,53064.595939440005 2025-06-22,09:43:15.000,173,11083979,112485,0,1750585394,13915.94358033999,57.600485100003425,53064.693759120004 2025-06-22,09:43:16.000,173,11083927,112485,0,1750585395,13915.916635099995,57.6216324900015,53064.714720480006 2025-06-22,09:43:17.000,173,11083914,112805,0,1750585396,13915.93010772,57.53704293000192,53064.70773336001 2025-06-22,09:43:18.000,173,11083904,112725,0,1750585397,13915.90989879,57.544092060001276,53064.70773336001 2025-06-22,09:43:19.000,173,11083940,112645,0,1750585398,13915.88295354999,57.57933770999807,53064.78459168001 2025-06-22,09:43:20.000,173,11084016,112685,0,1750585399,13915.916635099995,57.551141190000635,53064.74965608 2025-06-22,09:43:21.000,173,11084022,112965,0,1750585400,13915.86274461999,57.53704293000192,53064.77061744 2025-06-22,09:43:22.000,173,11083973,112685,0,1750585401,13915.86274461999,57.57228857999871,53064.763630320005 2025-06-22,09:43:23.000,173,11083925,112885,0,1750585402,13915.82906307,57.551141190000635,53064.7915788 2025-06-22,09:43:24.000,173,11083984,112605,0,1750585403,13915.76843628,57.5229446700032,53064.812540160005 2025-06-22,09:43:25.000,173,11083936,112805,0,1750585404,13915.72128210999,57.5229446700032,53064.861450000004 2025-06-22,09:43:26.000,173,11083997,112685,0,1750585405,13915.626973769999,57.45950250000169,53064.861450000004 2025-06-22,09:43:27.000,173,11083937,112805,0,1750585406,13915.586555909998,57.47360076000041,53064.85446288001 2025-06-22,09:43:28.000,173,11083911,112765,0,1750585407,13915.438357089988,57.44540424000297,53064.81952728 2025-06-22,09:43:29.000,173,11083927,112565,0,1750585408,13915.438357089988,57.45245337000233,53064.85446288001 2025-06-22,09:43:30.000,173,11083946,112605,0,1750585409,13915.357521370002,57.39606033000018,53064.84048864 2025-06-22,09:43:31.000,173,11083974,112805,0,1750585410,13915.296894580002,57.39606033000018,53064.84048864 2025-06-22,09:43:32.000,173,11083921,112725,0,1750585411,13915.222795169997,57.36081468000339,53064.812540160005 2025-06-22,09:43:33.000,173,11083879,112685,0,1750585412,13915.202586239997,57.318519899999956,53064.82651440001 2025-06-22,09:43:34.000,173,11083967,112565,0,1750585413,13915.148695759992,57.29032338000252,53064.7915788 2025-06-22,09:43:35.000,173,11083901,112805,0,1750585414,13915.148695759992,57.23393034000037,53064.84048864 2025-06-22,09:43:36.000,173,11083954,112925,0,1750585415,13915.074596350001,57.26917599000444,53064.80555304001 2025-06-22,09:43:37.000,173,11083913,112845,0,1750585416,13915.047651109991,57.22688121000101,53064.763630320005 2025-06-22,09:43:38.000,173,11083941,112565,0,1750585417,13914.980288009996,57.22688121000101,53064.77760456 2025-06-22,09:43:39.000,173,11083994,112845,0,1750585418,13914.966815389991,57.21983208000165,53064.763630320005 2025-06-22,09:43:40.000,173,11083968,112445,0,1750585419,13914.899452289996,57.191635560004215,53064.75664320001 2025-06-22,09:43:41.000,173,11083925,112765,0,1750585420,13914.87250705,57.184586430004856,53064.73568184001 2025-06-22,09:43:42.000,173,11083970,112765,0,1750585421,13914.75125347,57.184586430004856,53064.693759120004 2025-06-22,09:43:43.000,173,11083963,112445,0,1750585422,13914.74451715999,57.20573382000293,53064.70074624 2025-06-22,09:43:44.000,173,11083922,112725,0,1750585423,13914.68389036999,57.22688121000101,53064.70773336001 2025-06-22,09:43:45.000,173,11083966,112485,0,1750585424,13914.677154059995,57.21983208000165,53064.70074624 2025-06-22,09:43:46.000,173,11083906,112605,0,1750585425,13914.60979096,57.23393034000037,53064.67279776 2025-06-22,09:43:47.000,173,11084001,112885,0,1750585426,13914.576109409994,57.184586430004856,53064.67978488 2025-06-22,09:43:48.000,173,11083961,112925,0,1750585427,13914.52221892999,57.184586430004856,53064.67279776 2025-06-22,09:43:49.000,173,11083926,113125,0,1750585428,13914.461592139989,57.17753729999822,53064.65882352001 2025-06-22,09:43:50.000,173,11083964,112845,0,1750585429,13914.454855829994,57.12819339000271,53064.63786216001 2025-06-22,09:43:51.000,173,11083955,112645,0,1750585430,13914.421174279989,57.10704600000463,53064.63786216001 2025-06-22,09:43:52.000,173,11083945,112525,0,1750585431,13914.400965349989,57.099996869997995,53064.62388792 2025-06-22,09:43:53.000,173,11084008,112765,0,1750585432,13914.347074869998,57.085898609999276,53064.54004248001 2025-06-22,09:43:54.000,173,11083990,112765,0,1750585433,13914.326865939998,57.04360383000312,53064.58895232001 2025-06-22,09:43:55.000,173,11083945,112965,0,1750585434,13914.313393319993,57.03655470000376,53064.63786216001 2025-06-22,09:43:56.000,173,11083934,112445,0,1750585435,13914.299920699988,56.966063400002895,53064.57497808 2025-06-22,09:43:57.000,173,11083925,112805,0,1750585436,13914.286448079998,56.93081774999882,53064.56799096001 2025-06-22,09:43:58.000,173,11084004,112805,0,1750585437,13914.239293909988,56.923768619999464,53064.547029600006 2025-06-22,09:43:59.000,173,11083945,112845,0,1750585438,13914.239293909988,56.88852297000267,53064.56100384 2025-06-22,09:44:00.000,173,11083943,112685,0,1750585439,13914.252766529993,56.87442471000395,53064.512094 2025-06-22,09:44:01.000,173,11084017,112765,0,1750585440,13914.252766529993,56.82508080000116,53064.49113264001 2025-06-22,09:44:02.000,173,11083922,112685,0,1750585441,13914.272975459993,56.8180316700018,53064.50510688 2025-06-22,09:44:03.000,173,11083972,112885,0,1750585442,13914.266239149998,56.80393341000308,53064.49811976001 2025-06-22,09:44:04.000,173,11083988,112605,0,1750585443,13914.320129629989,56.75458950000029,53064.428248560005 2025-06-22,09:44:05.000,173,11083922,112885,0,1750585444,13914.374020109994,56.76163862999965,53064.526068240004 2025-06-22,09:44:06.000,173,11083961,112765,0,1750585445,13914.414437969994,56.740491240001575,53064.512094 2025-06-22,09:44:07.000,173,11084005,112965,0,1750585446,13914.461592139989,56.76163862999965,53064.477158400005 2025-06-22,09:44:08.000,173,11083952,112525,0,1750585447,13914.461592139989,56.747540370000934,53064.428248560005 2025-06-22,09:44:09.000,173,11083919,112365,0,1750585448,13914.528955239999,56.76163862999965,53064.48414552 2025-06-22,09:44:10.000,173,11084002,112605,0,1750585449,13914.52221892999,56.70524559000478,53064.477158400005 2025-06-22,09:44:11.000,173,11083970,112845,0,1750585450,13914.56263678999,56.726392980002856,53064.48414552 2025-06-22,09:44:12.000,173,11083991,112685,0,1750585451,13914.62326357999,56.740491240001575,53064.49113264001 2025-06-22,09:44:13.000,173,11083991,112885,0,1750585452,13914.65020882,56.733442110002215,53064.49113264001 2025-06-22,09:44:14.000,173,11083899,112805,0,1750585453,13914.69062668,56.76163862999965,53064.477158400005 2025-06-22,09:44:15.000,173,11083916,112485,0,1750585454,13914.737780849995,56.76868775999901,53064.57497808 2025-06-22,09:44:16.000,173,11083898,112725,0,1750585455,13914.757989779995,56.77573688999837,53064.512094 2025-06-22,09:44:17.000,173,11083933,112845,0,1750585456,13914.798407639995,56.80393341000308,53064.55401672 2025-06-22,09:44:18.000,173,11083953,112605,0,1750585457,13914.7714624,56.77573688999837,53064.57497808 2025-06-22,09:44:19.000,173,11083974,112805,0,1750585458,13914.778198709995,56.82508080000116,53064.56799096001 2025-06-22,09:44:20.000,173,11083984,112765,0,1750585459,13914.778198709995,56.81098254000244,53064.57497808 2025-06-22,09:44:21.000,173,11083929,112885,0,1750585460,13914.859034429996,56.8180316700018,53064.63786216001 2025-06-22,09:44:22.000,173,11083965,112845,0,1750585461,13914.859034429996,56.84622818999924,53064.5819652 2025-06-22,09:44:23.000,173,11083923,112765,0,1750585462,13914.82535287999,56.83212993000052,53064.5819652 2025-06-22,09:44:24.000,173,11083967,112845,0,1750585463,13914.84556180999,56.8532773199986,53064.644849280005 2025-06-22,09:44:25.000,173,11083997,112845,0,1750585464,13914.85229812,56.86737558000459,53064.644849280005 2025-06-22,09:44:26.000,173,11083940,113085,0,1750585465,13914.80514394999,56.81098254000244,53064.63786216001 2025-06-22,09:44:27.000,173,11084013,112645,0,1750585466,13914.83208919,56.8180316700018,53064.6518364 2025-06-22,09:44:28.000,173,11084014,112805,0,1750585467,13914.80514394999,56.86737558000459,53064.70074624 2025-06-22,09:44:29.000,173,11083971,112605,0,1750585468,13914.80514394999,56.80393341000308,53064.68677200001 2025-06-22,09:44:30.000,173,11083928,112805,0,1750585469,13914.78493501999,56.8532773199986,53064.70074624 2025-06-22,09:44:31.000,173,11083978,112605,0,1750585470,13914.76472608999,56.860326449997956,53064.72869472 2025-06-22,09:44:32.000,173,11083971,112645,0,1750585471,13914.71083561,56.94491601000482,53064.70074624 2025-06-22,09:44:33.000,173,11083950,112565,0,1750585472,13914.677154059995,56.966063400002895,53064.74965608 2025-06-22,09:44:34.000,173,11083962,112605,0,1750585473,13914.62326357999,56.95196514000418,53064.72869472 2025-06-22,09:44:35.000,173,11083967,112925,0,1750585474,13914.576109409994,56.959014270003536,53064.714720480006 2025-06-22,09:44:36.000,173,11083946,113045,0,1750585475,13914.54242785999,56.98016166000161,53064.72869472 2025-06-22,09:44:37.000,173,11083928,112765,0,1750585476,13914.54916417,57.00835817999905,53064.77760456 2025-06-22,09:44:38.000,173,11083999,112805,0,1750585477,13914.48180106999,57.085898609999276,53064.72869472 2025-06-22,09:44:39.000,173,11083914,112845,0,1750585478,13914.508746309999,57.099996869997995,53064.75664320001 2025-06-22,09:44:40.000,173,11083939,112605,0,1750585479,13914.468328449999,57.142291650001425,53064.77760456 2025-06-22,09:44:41.000,173,11083934,112805,0,1750585480,13914.421174279989,57.184586430004856,53064.74266896 2025-06-22,09:44:42.000,173,11084001,112525,0,1750585481,13914.441383209989,57.23393034000037,53064.72869472 2025-06-22,09:44:43.000,173,11083947,112885,0,1750585482,13914.387492729998,57.26212685999781,53064.763630320005 2025-06-22,09:44:44.000,173,11083983,112805,0,1750585483,13914.347074869998,57.29737251000188,53064.82651440001 2025-06-22,09:44:45.000,173,11083929,112725,0,1750585484,13914.387492729998,57.325569029999315,53064.7915788 2025-06-22,09:44:46.000,173,11083947,112645,0,1750585485,13914.387492729998,57.33966728999803,53064.80555304001 2025-06-22,09:44:47.000,173,11084010,112965,0,1750585486,13914.367283799998,57.38901120000082,53064.85446288001 2025-06-22,09:44:48.000,173,11083975,112765,0,1750585487,13914.347074869998,57.39606033000018,53064.82651440001 2025-06-22,09:44:49.000,173,11083914,112765,0,1750585488,13914.360547489989,57.44540424000297,53064.85446288001 2025-06-22,09:44:50.000,173,11083943,112725,0,1750585489,13914.313393319993,57.51589554000384,53064.84048864 2025-06-22,09:44:51.000,173,11083960,112445,0,1750585490,13914.333602249993,57.5229446700032,53064.87542424001 2025-06-22,09:44:52.000,173,11083991,112645,0,1750585491,13914.320129629989,57.56523944999935,53064.88939848 2025-06-22,09:44:53.000,173,11083937,112605,0,1750585492,13914.340338559989,57.600485100003425,53064.92433408001 2025-06-22,09:44:54.000,173,11084013,112885,0,1750585493,13914.272975459993,57.600485100003425,53064.87542424001 2025-06-22,09:44:55.000,173,11083978,112725,0,1750585494,13914.259502839988,57.57933770999807,53064.92433408001 2025-06-22,09:44:56.000,173,11083926,112805,0,1750585495,13914.192139739993,57.593435970004066,53064.93830832 2025-06-22,09:44:57.000,173,11083960,112925,0,1750585496,13914.151721879993,57.593435970004066,53064.90337272001 2025-06-22,09:44:58.000,173,11083919,112805,0,1750585497,13914.111304019993,57.6216324900015,53064.86843712 2025-06-22,09:44:59.000,173,11083996,113045,0,1750585498,13914.084358779997,57.600485100003425,53064.86843712 2025-06-22,09:45:00.000,173,11083995,112605,0,1750585499,13914.050677229992,57.600485100003425,53064.90337272001 2025-06-22,09:45:01.000,173,11083998,112685,0,1750585500,13914.030468299992,57.58638684000471,53064.91035984 2025-06-22,09:45:02.000,173,11083937,112845,0,1750585501,13913.963105199997,57.57933770999807,53064.91035984 2025-06-22,09:45:03.000,173,11083952,112805,0,1750585502,13913.936159960002,57.558190319999994,53064.87542424001 2025-06-22,09:45:04.000,173,11083936,112965,0,1750585503,13913.862060549996,57.52999380000256,53064.85446288001 2025-06-22,09:45:05.000,173,11083957,112925,0,1750585504,13913.875533170001,57.5229446700032,53064.85446288001 2025-06-22,09:45:06.000,173,11083920,112685,0,1750585505,13913.808170069991,57.501797279997845,53064.861450000004 2025-06-22,09:45:07.000,173,11083997,112805,0,1750585506,13913.821642689996,57.47360076000041,53064.86843712 2025-06-22,09:45:08.000,173,11083890,112645,0,1750585507,13913.828378999991,57.43835511000361,53064.84747576 2025-06-22,09:45:09.000,173,11083908,112885,0,1750585508,13913.821642689996,57.381962070001464,53064.83350152001 2025-06-22,09:45:10.000,173,11083988,112805,0,1750585509,13913.814906380001,57.3114707700006,53064.80555304001 2025-06-22,09:45:11.000,173,11083986,112725,0,1750585510,13913.855324240001,57.30442164000124,53064.81952728 2025-06-22,09:45:12.000,173,11083937,112685,0,1750585511,13913.855324240001,57.28327425000316,53064.83350152001 2025-06-22,09:45:13.000,173,11083987,112765,0,1750585512,13913.922687339997,57.26917599000444,53064.812540160005 2025-06-22,09:45:14.000,173,11083970,112685,0,1750585513,13913.996786750002,57.24802859999909,53064.75664320001 2025-06-22,09:45:15.000,173,11083966,112805,0,1750585514,13914.037204610002,57.21278295000229,53064.75664320001 2025-06-22,09:45:16.000,173,11083937,112765,0,1750585515,13914.131512949993,57.24097946999973,53064.77760456 2025-06-22,09:45:17.000,173,11083984,112725,0,1750585516,13914.212348669993,57.23393034000037,53064.77760456 2025-06-22,09:45:18.000,173,11083964,112805,0,1750585517,13914.279711769988,57.26212685999781,53064.77760456 2025-06-22,09:45:19.000,173,11083942,112845,0,1750585518,13914.374020109994,57.25507772999845,53064.79856592 2025-06-22,09:45:20.000,173,11083961,112725,0,1750585519,13914.434646899994,57.26212685999781,53064.81952728 2025-06-22,09:45:21.000,173,11083939,112525,0,1750585520,13914.555900479994,57.24097946999973,53064.77760456 2025-06-22,09:45:22.000,173,11083923,112525,0,1750585521,13914.616527269995,57.24097946999973,53064.83350152001 2025-06-22,09:45:23.000,173,11084015,112805,0,1750585522,13914.76472608999,57.26212685999781,53064.84048864 2025-06-22,09:45:24.000,173,11083913,112685,0,1750585523,13914.88597966999,57.26212685999781,53064.86843712 2025-06-22,09:45:25.000,173,11083986,112725,0,1750585524,13915.074596350001,57.24802859999909,53064.92433408001 2025-06-22,09:45:26.000,173,11083939,112845,0,1750585525,13915.135223140001,57.26917599000444,53064.931321200005 2025-06-22,09:45:27.000,173,11083931,112725,0,1750585526,13915.229531479992,57.26917599000444,53064.980231040005 2025-06-22,09:45:28.000,173,11083975,112445,0,1750585527,13915.370993989993,57.29737251000188,53065.04311512001 2025-06-22,09:45:29.000,173,11083999,112805,0,1750585528,13915.418148160003,57.29737251000188,53065.08503784 2025-06-22,09:45:30.000,173,11083965,112645,0,1750585529,13915.539401739989,57.28327425000316,53065.12696056 2025-06-22,09:45:31.000,173,11083966,112725,0,1750585530,13915.573083289994,57.29737251000188,53065.16888328001 2025-06-22,09:45:32.000,173,11083933,112645,0,1750585531,13915.72128210999,57.35376555000403,53065.12696056 2025-06-22,09:45:33.000,173,11083969,112725,0,1750585532,13915.78190889999,57.318519899999956,53065.20381888 2025-06-22,09:45:34.000,173,11083972,112885,0,1750585533,13915.84253568999,57.29737251000188,53065.27369008 2025-06-22,09:45:35.000,173,11083935,112685,0,1750585534,13915.90989879,57.29737251000188,53065.34356128 2025-06-22,09:45:36.000,173,11083902,112685,0,1750585535,13915.95031665,57.3114707700006,53065.32958704001 2025-06-22,09:45:37.000,173,11083960,112725,0,1750585536,13915.95031665,57.29032338000252,53065.3505484 2025-06-22,09:45:38.000,173,11083962,112685,0,1750585537,13915.98399819999,57.30442164000124,53065.37150976 2025-06-22,09:45:39.000,173,11083891,112605,0,1750585538,13915.97052558,57.26212685999781,53065.4204196 2025-06-22,09:45:40.000,173,11083937,112965,0,1750585539,13915.95031665,57.26212685999781,53065.483303680005 2025-06-22,09:45:41.000,173,11083927,112685,0,1750585540,13915.90316247999,57.318519899999956,53065.46234232 2025-06-22,09:45:42.000,173,11083956,112525,0,1750585541,13915.815590449994,57.26212685999781,53065.51125216 2025-06-22,09:45:43.000,173,11083995,112925,0,1750585542,13915.84253568999,57.24097946999973,53065.50426504001 2025-06-22,09:45:44.000,173,11083946,112805,0,1750585543,13915.728018419999,57.26212685999781,53065.51823928 2025-06-22,09:45:45.000,173,11083954,112725,0,1750585544,13915.70107317999,57.26917599000444,53065.553174880006 2025-06-22,09:45:46.000,173,11083993,112605,0,1750585545,13915.600028529989,57.24802859999909,53065.553174880006 2025-06-22,09:45:47.000,173,11083921,112925,0,1750585546,13915.512456499993,57.25507772999845,53065.532213520004 2025-06-22,09:45:48.000,173,11083944,112925,0,1750585547,13915.445093399998,57.25507772999845,53065.553174880006 2025-06-22,09:45:49.000,173,11083907,112685,0,1750585548,13915.317103510002,57.24097946999973,53065.553174880006 2025-06-22,09:45:50.000,173,11083964,112805,0,1750585549,13915.175641000002,57.24802859999909,53065.51823928 2025-06-22,09:45:51.000,173,11083951,112845,0,1750585550,13915.115014210001,57.22688121000101,53065.52522640001 2025-06-22,09:45:52.000,173,11083919,112605,0,1750585551,13915.047651109991,57.24097946999973,53065.49727792001 2025-06-22,09:45:53.000,173,11083998,112685,0,1750585552,13914.93313384,57.24802859999909,53065.532213520004 2025-06-22,09:45:54.000,173,11083946,112725,0,1750585553,13914.82535287999,57.22688121000101,53065.49727792001 2025-06-22,09:45:55.000,173,11083901,112805,0,1750585554,13914.74451715999,57.25507772999845,53065.44138096 2025-06-22,09:45:56.000,173,11083950,112725,0,1750585555,13914.65020882,57.25507772999845,53065.46234232 2025-06-22,09:45:57.000,173,11083979,112765,0,1750585556,13914.576109409994,57.2762251200038,53065.41343248 2025-06-22,09:45:58.000,173,11084003,112765,0,1750585557,13914.515482619994,57.2762251200038,53065.34356128 2025-06-22,09:45:59.000,173,11083927,112845,0,1750585558,13914.488537379999,57.29032338000252,53065.37150976 2025-06-22,09:46:00.000,173,11083986,112725,0,1750585559,13914.394229039994,57.39606033000018,53065.32958704001 2025-06-22,09:46:01.000,173,11083964,112885,0,1750585560,13914.340338559989,57.381962070001464,53065.28766432001 2025-06-22,09:46:02.000,173,11083971,112525,0,1750585561,13914.299920699988,57.40310945999954,53065.21080600001 2025-06-22,09:46:03.000,173,11083961,113005,0,1750585562,13914.306657009998,57.45245337000233,53065.20381888 2025-06-22,09:46:04.000,173,11084043,112605,0,1750585563,13914.279711769988,57.48064988999977,53065.1758704 2025-06-22,09:46:05.000,173,11083972,112885,0,1750585564,13914.313393319993,57.544092060001276,53065.1758704 2025-06-22,09:46:06.000,173,11084002,112805,0,1750585565,13914.219084979988,57.64982900999894,53065.1758704 2025-06-22,09:46:07.000,173,11083975,112645,0,1750585566,13914.272975459993,57.68507466000301,53065.12696056 2025-06-22,09:46:08.000,173,11083998,112365,0,1750585567,13914.259502839988,57.71327118000045,53065.05708936 2025-06-22,09:46:09.000,173,11084017,112805,0,1750585568,13914.272975459993,57.769664220002596,53065.08503784 2025-06-22,09:46:10.000,173,11083983,112685,0,1750585569,13914.286448079998,57.783762480001315,53065.099012080005 2025-06-22,09:46:11.000,173,11084006,113045,0,1750585570,13914.252766529993,57.79786074000003,53065.07805072 2025-06-22,09:46:12.000,173,11083979,112805,0,1750585571,13914.272975459993,57.833106390004104,53065.05708936 2025-06-22,09:46:13.000,173,11083954,112805,0,1750585572,13914.313393319993,57.87540117000026,53065.05708936 2025-06-22,09:46:14.000,173,11083972,112885,0,1750585573,13914.293184389993,57.93179421000241,53065.04311512001 2025-06-22,09:46:15.000,173,11083951,112525,0,1750585574,13914.313393319993,57.959990729999845,53065.00119240001 2025-06-22,09:46:16.000,173,11083961,112965,0,1750585575,13914.299920699988,57.99523638000392,53065.06407648 2025-06-22,09:46:17.000,173,11084004,112605,0,1750585576,13914.306657009998,58.002285510003276,53065.04311512001 2025-06-22,09:46:18.000,173,11083966,112685,0,1750585577,13914.266239149998,58.03753116000007,53064.99420528001 2025-06-22,09:46:19.000,173,11083955,112765,0,1750585578,13914.299920699988,57.98818725000456,53064.98721816 2025-06-22,09:46:20.000,173,11083974,112725,0,1750585579,13914.286448079998,58.016383770001994,53065.00817952 2025-06-22,09:46:21.000,173,11083917,112645,0,1750585580,13914.266239149998,58.002285510003276,53064.97324392001 2025-06-22,09:46:22.000,173,11084038,112245,0,1750585581,13914.232557599993,58.002285510003276,53064.98721816 2025-06-22,09:46:23.000,173,11083936,112765,0,1750585582,13914.205612359998,58.002285510003276,53064.97324392001 2025-06-22,09:46:24.000,173,11083953,112965,0,1750585583,13914.165194499998,58.002285510003276,53064.94529544 2025-06-22,09:46:25.000,173,11084021,112605,0,1750585584,13914.165194499998,58.02343290000135,53064.93830832 2025-06-22,09:46:26.000,173,11084012,112845,0,1750585585,13914.151721879993,58.002285510003276,53064.980231040005 2025-06-22,09:46:27.000,173,11084020,112525,0,1750585586,13914.118040330002,57.98818725000456,53064.87542424001 2025-06-22,09:46:28.000,173,11083941,112685,0,1750585587,13914.124776639997,57.99523638000392,53064.87542424001 2025-06-22,09:46:29.000,173,11083959,112605,0,1750585588,13914.057413540002,57.967039859999204,53064.882411360006 2025-06-22,09:46:30.000,173,11083956,112765,0,1750585589,13914.084358779997,57.93884334000177,53064.84747576 2025-06-22,09:46:31.000,173,11083934,112685,0,1750585590,13914.023731989997,57.93179421000241,53064.83350152001 2025-06-22,09:46:32.000,173,11083927,112725,0,1750585591,13913.990050439992,57.94589247000113,53064.77061744 2025-06-22,09:46:33.000,173,11084001,112405,0,1750585592,13913.996786750002,57.93179421000241,53064.80555304001 2025-06-22,09:46:34.000,173,11083974,112925,0,1750585593,13914.010259369992,57.91064682000433,53064.77760456 2025-06-22,09:46:35.000,173,11083949,112845,0,1750585594,13914.010259369992,57.92474508000305,53064.763630320005 2025-06-22,09:46:36.000,173,11084008,112685,0,1750585595,13914.023731989997,57.88245029999962,53064.77760456 2025-06-22,09:46:37.000,173,11083971,112605,0,1750585596,13913.990050439992,57.952941600000486,53064.763630320005 2025-06-22,09:46:38.000,173,11083890,112685,0,1750585597,13914.043940919997,57.952941600000486,53064.74965608 2025-06-22,09:46:39.000,173,11083980,112725,0,1750585598,13914.003523059997,57.97408898999856,53064.74965608 2025-06-22,09:46:40.000,173,11084005,112845,0,1750585599,13914.016995680002,58.009334640002635,53064.693759120004 2025-06-22,09:46:41.000,173,11083934,113045,0,1750585600,13914.016995680002,58.03048203000071,53064.70074624 2025-06-22,09:46:42.000,173,11083922,112805,0,1750585601,13914.091095089992,58.04458028999943,53064.7217076 2025-06-22,09:46:43.000,173,11083912,112845,0,1750585602,13914.104567709997,58.10097333000158,53064.70074624 2025-06-22,09:46:44.000,173,11083959,112565,0,1750585603,13914.064149849997,58.08687507000286,53064.67279776 2025-06-22,09:46:45.000,173,11083946,112685,0,1750585604,13914.158458190002,58.1150715900003,53064.72869472 2025-06-22,09:46:46.000,173,11083906,112805,0,1750585605,13914.219084979988,58.15736637000373,53064.66581064001 2025-06-22,09:46:47.000,173,11083989,112885,0,1750585606,13914.279711769988,58.15031724000437,53064.67978488 2025-06-22,09:46:48.000,173,11083978,112525,0,1750585607,13914.374020109994,58.20671027999924,53064.67978488 2025-06-22,09:46:49.000,173,11083988,112805,0,1750585608,13914.48180106999,58.28425070999947,53064.67279776 2025-06-22,09:46:50.000,173,11084000,112765,0,1750585609,13914.60305464999,58.29129983999883,53064.67279776 2025-06-22,09:46:51.000,173,11083924,112805,0,1750585610,13914.64347250999,58.34064375000162,53064.693759120004 2025-06-22,09:46:52.000,173,11083962,112805,0,1750585611,13914.76472608999,58.38293852999777,53064.67279776 2025-06-22,09:46:53.000,173,11083925,112965,0,1750585612,13914.879243359996,58.404085920003126,53064.77061744 2025-06-22,09:46:54.000,173,11083943,112685,0,1750585613,13914.95334277,58.425233310001204,53064.80555304001 2025-06-22,09:46:55.000,173,11084013,112765,0,1750585614,13915.094805280001,58.460478959998,53064.84048864 2025-06-22,09:46:56.000,173,11083937,112805,0,1750585615,13915.162168379997,58.474577220003994,53064.82651440001 2025-06-22,09:46:57.000,173,11083982,112765,0,1750585616,13915.263213029997,58.50277374000143,53064.84747576 2025-06-22,09:46:58.000,173,11083919,112765,0,1750585617,13915.344048749997,58.538019389998226,53064.882411360006 2025-06-22,09:46:59.000,173,11083923,112965,0,1750585618,13915.498983879988,58.50982287000079,53064.91035984 2025-06-22,09:47:00.000,173,11083907,112645,0,1750585619,13915.539401739989,58.51687200000015,53064.95926968 2025-06-22,09:47:01.000,173,11083931,112765,0,1750585620,13915.647182699999,58.5732650400023,53064.9662568 2025-06-22,09:47:02.000,173,11083985,112645,0,1750585621,13915.707809489999,58.587363300001016,53065.00817952 2025-06-22,09:47:03.000,173,11083929,113005,0,1750585622,13915.74149103999,58.58031417000166,53065.036128 2025-06-22,09:47:04.000,173,11083881,113005,0,1750585623,13915.88295354999,58.56621591000294,53065.11298632 2025-06-22,09:47:05.000,173,11083983,112285,0,1750585624,13915.88295354999,58.58031417000166,53065.099012080005 2025-06-22,09:47:06.000,173,11083968,112645,0,1750585625,13915.90316247999,58.62965808000445,53065.11298632 2025-06-22,09:47:07.000,173,11083954,112285,0,1750585626,13915.96378926999,58.65785460000188,53065.16888328001 2025-06-22,09:47:08.000,173,11083934,112605,0,1750585627,13915.98399819999,58.67900198999996,53065.18285752 2025-06-22,09:47:09.000,173,11083975,112605,0,1750585628,13915.95031665,58.69310024999868,53065.2806772 2025-06-22,09:47:10.000,173,11083983,112845,0,1750585629,13915.98399819999,58.72834590000275,53065.28766432001 2025-06-22,09:47:11.000,173,11083968,112685,0,1750585630,13915.96378926999,58.74244416000147,53065.34356128 2025-06-22,09:47:12.000,173,11083921,112845,0,1750585631,13915.92337140999,58.74244416000147,53065.34356128 2025-06-22,09:47:13.000,173,11083898,112845,0,1750585632,13915.92337140999,58.7847389400049,53065.35753552001 2025-06-22,09:47:14.000,173,11083952,113045,0,1750585633,13915.92337140999,58.7847389400049,53065.37150976 2025-06-22,09:47:15.000,173,11083938,112725,0,1750585634,13915.90989879,58.79883720000362,53065.39945824 2025-06-22,09:47:16.000,173,11083980,112765,0,1750585635,13915.957052959995,58.80588633000298,53065.40644536001 2025-06-22,09:47:17.000,173,11083925,112725,0,1750585636,13915.936844029995,58.85523023999849,53065.39945824 2025-06-22,09:47:18.000,173,11083979,112845,0,1750585637,13915.94358033999,58.8834267600032,53065.44836808 2025-06-22,09:47:19.000,173,11083976,112765,0,1750585638,13915.90989879,58.86227936999785,53065.46234232 2025-06-22,09:47:20.000,173,11083935,112685,0,1750585639,13915.92337140999,58.91867241,53065.49727792001 2025-06-22,09:47:21.000,173,11083985,112445,0,1750585640,13915.977261889995,58.89752502000192,53065.560162 2025-06-22,09:47:22.000,173,11083934,112685,0,1750585641,13916.00420712999,58.92572153999936,53065.58112336 2025-06-22,09:47:23.000,173,11083989,112605,0,1750585642,13916.017679749995,58.869328500004485,53065.61605896 2025-06-22,09:47:24.000,173,11084020,112645,0,1750585643,13915.997470819995,58.93981979999808,53065.61605896 2025-06-22,09:47:25.000,173,11083980,112605,0,1750585644,13916.00420712999,58.91867241,53065.6300332 2025-06-22,09:47:26.000,173,11083987,112965,0,1750585645,13916.03115237,58.94686893000471,53065.64400744001 2025-06-22,09:47:27.000,173,11083940,112725,0,1750585646,13915.997470819995,58.93277066999872,53065.68593016 2025-06-22,09:47:28.000,173,11083981,112925,0,1750585647,13916.017679749995,58.91162328000064,53065.67195592001 2025-06-22,09:47:29.000,173,11083940,112765,0,1750585648,13916.04462498999,58.92572153999936,53065.74182712001 2025-06-22,09:47:30.000,173,11083936,112445,0,1750585649,13916.07157023,58.93277066999872,53065.75580136 2025-06-22,09:47:31.000,173,11084001,112445,0,1750585650,13916.017679749995,58.90457415000128,53065.769775600005 2025-06-22,09:47:32.000,173,11083946,112445,0,1750585651,13916.08504284999,58.90457415000128,53065.8047112 2025-06-22,09:47:33.000,173,11084000,112365,0,1750585652,13916.159142259996,58.92572153999936,53065.75580136 2025-06-22,09:47:34.000,173,11083917,112925,0,1750585653,13916.165878569991,58.92572153999936,53065.79772408 2025-06-22,09:47:35.000,173,11083984,112685,0,1750585654,13916.186087499991,58.91162328000064,53065.83964680001 2025-06-22,09:47:36.000,173,11083950,112645,0,1750585655,13916.233241670001,58.91162328000064,53065.86060816001 2025-06-22,09:47:37.000,173,11083936,112845,0,1750585656,13916.246714289991,58.90457415000128,53065.85362104 2025-06-22,09:47:38.000,173,11083977,112805,0,1750585657,13916.199560119996,58.876377630003844,53065.867595280004 2025-06-22,09:47:39.000,173,11083904,113005,0,1750585658,13916.253450600001,58.85523023999849,53065.818685440005 2025-06-22,09:47:40.000,173,11083986,112845,0,1750585659,13916.280395839996,58.86227936999785,53065.937466480005 2025-06-22,09:47:41.000,173,11083955,112885,0,1750585660,13916.314077390001,58.86227936999785,53065.93047936001 2025-06-22,09:47:42.000,173,11083972,112565,0,1750585661,13916.361231559997,58.876377630003844,53065.888556640006 2025-06-22,09:47:43.000,173,11083980,112765,0,1750585662,13916.455539900002,58.812935460002336,53065.95144072 2025-06-22,09:47:44.000,173,11083969,112405,0,1750585663,13916.428594659992,58.834082850000414,53066.00733768001 2025-06-22,09:47:45.000,173,11083968,112845,0,1750585664,13916.516166690002,58.80588633000298,53066.035286160004 2025-06-22,09:47:46.000,173,11083927,112845,0,1750585665,13916.522902999997,58.812935460002336,53065.97938920001 2025-06-22,09:47:47.000,173,11084020,112685,0,1750585666,13916.549848239993,58.75654242000019,53066.0143248 2025-06-22,09:47:48.000,173,11083945,112805,0,1750585667,13916.610475029993,58.7847389400049,53066.04926040001 2025-06-22,09:47:49.000,173,11083912,112845,0,1750585668,13916.650892889993,58.79883720000362,53066.04926040001 2025-06-22,09:47:50.000,173,11083954,112805,0,1750585669,13916.664365509998,58.812935460002336,53066.06323464 2025-06-22,09:47:51.000,173,11083921,112965,0,1750585670,13916.724992299998,58.812935460002336,53066.11214448 2025-06-22,09:47:52.000,173,11083965,112965,0,1750585671,13916.772146469993,58.85523023999849,53066.09817024001 2025-06-22,09:47:53.000,173,11083944,112845,0,1750585672,13916.792355399994,58.84113197999977,53066.16804144001 2025-06-22,09:47:54.000,173,11083936,112845,0,1750585673,13916.846245879999,58.86227936999785,53066.19598992001 2025-06-22,09:47:55.000,173,11083960,112965,0,1750585674,13916.927081599999,58.84818110999913,53066.14009296 2025-06-22,09:47:56.000,173,11083965,112725,0,1750585675,13916.974235769994,58.89047589000256,53066.14708008001 2025-06-22,09:47:57.000,173,11083974,112925,0,1750585676,13917.08201672999,58.93277066999872,53066.21695128001 2025-06-22,09:47:58.000,173,11083947,112565,0,1750585677,13917.095489349995,58.92572153999936,53066.223938400006 2025-06-22,09:47:59.000,173,11083911,112805,0,1750585678,13917.16285244999,58.93981979999808,53066.20996416 2025-06-22,09:48:00.000,173,11083938,112725,0,1750585679,13917.216742929995,58.94686893000471,53066.258874 2025-06-22,09:48:01.000,173,11083935,112685,0,1750585680,13917.18979769,58.96801632000279,53066.29380960001 2025-06-22,09:48:02.000,173,11083980,112445,0,1750585681,13917.257160789995,58.98211458000151,53066.27983536 2025-06-22,09:48:03.000,173,11083898,112805,0,1750585682,13917.257160789995,58.996212840000226,53066.30778384 2025-06-22,09:48:04.000,173,11083887,112805,0,1750585683,13917.29084234,58.996212840000226,53066.36368080001 2025-06-22,09:48:05.000,173,11083927,112645,0,1750585684,13917.29084234,58.996212840000226,53066.36368080001 2025-06-22,09:48:06.000,173,11083911,112885,0,1750585685,13917.3312602,58.95391806000407,53066.38464216001 2025-06-22,09:48:07.000,173,11083980,112925,0,1750585686,13917.358205439996,58.96096719000343,53066.370667920004 2025-06-22,09:48:08.000,173,11083957,112925,0,1750585687,13917.385150679991,58.94686893000471,53066.36368080001 2025-06-22,09:48:09.000,173,11083969,112845,0,1750585688,13917.378414369996,58.93981979999808,53066.43355200001 2025-06-22,09:48:10.000,173,11083924,112725,0,1750585689,13917.378414369996,58.91867241,53066.43355200001 2025-06-22,09:48:11.000,173,11083942,112805,0,1750585690,13917.358205439996,58.89047589000256,53066.44752624 2025-06-22,09:48:12.000,173,11083987,112485,0,1750585691,13917.385150679991,58.869328500004485,53066.48246184001 2025-06-22,09:48:13.000,173,11083913,112645,0,1750585692,13917.358205439996,58.84113197999977,53066.48246184001 2025-06-22,09:48:14.000,173,11083995,112685,0,1750585693,13917.378414369996,58.84113197999977,53066.54534592 2025-06-22,09:48:15.000,173,11083921,112805,0,1750585694,13917.364941749991,58.827033720001054,53066.45451336 2025-06-22,09:48:16.000,173,11083963,113125,0,1750585695,13917.337996509996,58.79178807000426,53066.51041032001 2025-06-22,09:48:17.000,173,11083983,112845,0,1750585696,13917.378414369996,58.763591549999546,53066.51041032001 2025-06-22,09:48:18.000,173,11083950,112405,0,1750585697,13917.31105127,58.770640679998905,53066.51041032001 2025-06-22,09:48:19.000,173,11083994,112485,0,1750585698,13917.236951859995,58.72129677000339,53066.4684876 2025-06-22,09:48:20.000,173,11083910,112445,0,1750585699,13917.23021555,58.74244416000147,53066.46150048001 2025-06-22,09:48:21.000,173,11083973,112805,0,1750585700,13917.115698279995,58.72834590000275,53066.48246184001 2025-06-22,09:48:22.000,173,11083883,112445,0,1750585701,13917.055071489995,58.74244416000147,53066.49643608 2025-06-22,09:48:23.000,173,11083887,112725,0,1750585702,13917.014653629994,58.72129677000339,53066.45451336 2025-06-22,09:48:24.000,173,11083932,112445,0,1750585703,13917.00118100999,58.70014937999804,53066.46150048001 2025-06-22,09:48:25.000,173,11083969,112925,0,1750585704,13916.913608979994,58.70014937999804,53066.391629280006 2025-06-22,09:48:26.000,173,11083908,112685,0,1750585705,13916.873191119994,58.650805470002524,53066.3986164 2025-06-22,09:48:27.000,173,11083904,112685,0,1750585706,13916.846245879999,58.650805470002524,53066.391629280006 2025-06-22,09:48:28.000,173,11083916,112605,0,1750585707,13916.805828019998,58.650805470002524,53066.34271944001 2025-06-22,09:48:29.000,173,11083918,112725,0,1750585708,13916.805828019998,58.643756340003165,53066.30079672 2025-06-22,09:48:30.000,173,11083897,112805,0,1750585709,13916.731728609993,58.587363300001016,53066.33573232001 2025-06-22,09:48:31.000,173,11083970,112805,0,1750585710,13916.745201229998,58.60851068999909,53066.33573232001 2025-06-22,09:48:32.000,173,11083934,112525,0,1750585711,13916.711519679993,58.594412430000375,53066.28682248 2025-06-22,09:48:33.000,173,11083966,112805,0,1750585712,13916.704783369998,58.5732650400023,53066.30079672 2025-06-22,09:48:34.000,173,11084002,112845,0,1750585713,13916.711519679993,58.55916678000358,53066.25188688 2025-06-22,09:48:35.000,173,11083915,112685,0,1750585714,13916.698047059988,58.55211765000422,53066.24489976001 2025-06-22,09:48:36.000,173,11084020,112805,0,1750585715,13916.671101819993,58.55916678000358,53066.29380960001 2025-06-22,09:48:37.000,173,11083919,112685,0,1750585716,13916.623947649998,58.538019389998226,53066.20996416 2025-06-22,09:48:38.000,173,11083967,112565,0,1750585717,13916.637420269988,58.538019389998226,53066.202977040004 2025-06-22,09:48:39.000,173,11083908,112645,0,1750585718,13916.603738719998,58.51687200000015,53066.154067200005 2025-06-22,09:48:40.000,173,11083943,112765,0,1750585719,13916.543111929997,58.50277374000143,53066.16804144001 2025-06-22,09:48:41.000,173,11083991,112765,0,1750585720,13916.529639309992,58.474577220003994,53066.17502856001 2025-06-22,09:48:42.000,173,11083952,112805,0,1750585721,13916.475748830002,58.44638069999928,53066.20996416 2025-06-22,09:48:43.000,173,11084003,112605,0,1750585722,13916.455539900002,58.467528090004635,53066.17502856001 2025-06-22,09:48:44.000,173,11083983,112765,0,1750585723,13916.408385729992,58.43228244000056,53066.12611872001 2025-06-22,09:48:45.000,173,11083928,112805,0,1750585724,13916.381440489997,58.44638069999928,53066.11214448 2025-06-22,09:48:46.000,173,11083959,112765,0,1750585725,13916.388176799992,58.404085920003126,53066.07022176 2025-06-22,09:48:47.000,173,11083938,112805,0,1750585726,13916.361231559997,58.425233310001204,53066.07022176 2025-06-22,09:48:48.000,173,11083989,112685,0,1750585727,13916.347758939992,58.411135050002486,53066.07022176 2025-06-22,09:48:49.000,173,11083992,112805,0,1750585728,13916.293868460001,58.43933156999992,53066.035286160004 2025-06-22,09:48:50.000,173,11083940,112805,0,1750585729,13916.287132149992,58.368840269999055,53066.04227328 2025-06-22,09:48:51.000,173,11083970,112965,0,1750585730,13916.226505359991,58.368840269999055,53066.02829904001 2025-06-22,09:48:52.000,173,11083923,112605,0,1750585731,13916.266923219991,58.31244723000418,53065.986376320005 2025-06-22,09:48:53.000,173,11083971,112205,0,1750585732,13916.287132149992,58.31244723000418,53065.986376320005 2025-06-22,09:48:54.000,173,11084006,112725,0,1750585733,13916.354495250001,58.33359462000226,53065.99336344 2025-06-22,09:48:55.000,173,11083987,112405,0,1750585734,13916.341022629997,58.375889399998414,53065.95144072 2025-06-22,09:48:56.000,173,11083992,112885,0,1750585735,13916.415122040002,58.33359462000226,53065.9444536 2025-06-22,09:48:57.000,173,11083962,112405,0,1750585736,13916.482485139997,58.361791139999696,53065.937466480005 2025-06-22,09:48:58.000,173,11083934,112965,0,1750585737,13916.549848239993,58.38293852999777,53065.9444536 2025-06-22,09:48:59.000,173,11083948,112765,0,1750585738,13916.623947649998,58.474577220003994,53065.93047936001 2025-06-22,09:49:00.000,173,11083934,112965,0,1750585739,13916.704783369998,58.460478959998,53065.93047936001 2025-06-22,09:49:01.000,173,11083991,112605,0,1750585740,13916.799091709989,58.48867548000271,53065.90951800001 2025-06-22,09:49:02.000,173,11083915,112965,0,1750585741,13916.886663739999,58.52392112999951,53065.99336344 2025-06-22,09:49:03.000,173,11083979,112845,0,1750585742,13916.947290529999,58.594412430000375,53065.986376320005 2025-06-22,09:49:04.000,173,11083985,112725,0,1750585743,13917.04159886999,58.643756340003165,53065.99336344 2025-06-22,09:49:05.000,173,11083939,112485,0,1750585744,13917.14264351999,58.650805470002524,53065.99336344 2025-06-22,09:49:06.000,173,11083934,112765,0,1750585745,13917.24368816999,58.70014937999804,53065.99336344 2025-06-22,09:49:07.000,173,11083944,112845,0,1750585746,13917.337996509996,58.74244416000147,53066.00035056001 2025-06-22,09:49:08.000,173,11083960,112605,0,1750585747,13917.452513780001,58.812935460002336,53065.99336344 2025-06-22,09:49:09.000,173,11083994,112685,0,1750585748,13917.573767360002,58.834082850000414,53066.04227328 2025-06-22,09:49:10.000,173,11083998,113005,0,1750585749,13917.620921529997,58.85523023999849,53066.07720888001 2025-06-22,09:49:11.000,173,11083930,112805,0,1750585750,13917.721966179997,58.85523023999849,53066.11214448 2025-06-22,09:49:12.000,173,11083953,112925,0,1750585751,13917.796065590002,58.92572153999936,53066.19598992001 2025-06-22,09:49:13.000,173,11084014,112805,0,1750585752,13917.903846549998,58.95391806000407,53066.17502856001 2025-06-22,09:49:14.000,173,11083950,112765,0,1750585753,13917.951000719993,58.96801632000279,53066.23791264 2025-06-22,09:49:15.000,173,11083996,112805,0,1750585754,13918.038572749989,58.95391806000407,53066.24489976001 2025-06-22,09:49:16.000,173,11083918,112765,0,1750585755,13918.105935849999,58.996212840000226,53066.30778384 2025-06-22,09:49:17.000,173,11083940,112605,0,1750585756,13918.15982632999,59.0173602299983,53066.30079672 2025-06-22,09:49:18.000,173,11084011,112765,0,1750585757,13918.18677157,59.059655010001734,53066.370667920004 2025-06-22,09:49:19.000,173,11083969,112605,0,1750585758,13918.233925739994,59.11604805000388,53066.391629280006 2025-06-22,09:49:20.000,173,11083936,112605,0,1750585759,13918.294552529995,59.11604805000388,53066.4684876 2025-06-22,09:49:21.000,173,11083921,112805,0,1750585760,13918.30128883999,59.1301463100026,53066.44752624 2025-06-22,09:49:22.000,173,11084027,112805,0,1750585761,13918.30128883999,59.20063761000347,53066.489448960005 2025-06-22,09:49:23.000,173,11084004,112725,0,1750585762,13918.334970389995,59.20768674000283,53066.51739744 2025-06-22,09:49:24.000,173,11083953,112445,0,1750585763,13918.30802515,59.25703064999834,53066.4684876 2025-06-22,09:49:25.000,173,11083998,112805,0,1750585764,13918.36191562999,59.31342369000049,53066.51041032001 2025-06-22,09:49:26.000,173,11083941,112605,0,1750585765,13918.36191562999,59.32752194999921,53066.58028152001 2025-06-22,09:49:27.000,173,11084002,113005,0,1750585766,13918.395597179995,59.34866934000456,53066.65015272001 2025-06-22,09:49:28.000,173,11083980,112805,0,1750585767,13918.34844301,59.39096412000072,53066.67111408001 2025-06-22,09:49:29.000,173,11083900,112525,0,1750585768,13918.30128883999,59.412111509998795,53066.66412696 2025-06-22,09:49:30.000,173,11083974,112885,0,1750585769,13918.274343599995,59.419160639998154,53066.68508832 2025-06-22,09:49:31.000,173,11083939,112805,0,1750585770,13918.22718943,59.405062379999436,53066.6431656 2025-06-22,09:49:32.000,173,11083977,112925,0,1750585771,13918.26760729,59.44030803000351,53066.68508832 2025-06-22,09:49:33.000,173,11083999,112845,0,1750585772,13918.213716809994,59.48260280999966,53066.66412696 2025-06-22,09:49:34.000,173,11083959,112525,0,1750585773,13918.193507879994,59.447357160002866,53066.7130368 2025-06-22,09:49:35.000,173,11083996,112485,0,1750585774,13918.15982632999,59.454406290002225,53066.727011040006 2025-06-22,09:49:36.000,173,11083965,112645,0,1750585775,13918.166562639999,59.48260280999966,53066.69207544 2025-06-22,09:49:37.000,173,11083899,112765,0,1750585776,13918.15982632999,59.461455420001585,53066.7130368 2025-06-22,09:49:38.000,173,11084000,112805,0,1750585777,13918.146353709999,59.461455420001585,53066.727011040006 2025-06-22,09:49:39.000,173,11083962,112765,0,1750585778,13918.11940846999,59.50375019999774,53066.706049680004 2025-06-22,09:49:40.000,173,11083992,112725,0,1750585779,13918.112672159994,59.50375019999774,53066.76893376001 2025-06-22,09:49:41.000,173,11083945,112445,0,1750585780,13918.153090019994,59.4755536800003,53066.73399816 2025-06-22,09:49:42.000,173,11083889,112965,0,1750585781,13918.085726919999,59.50375019999774,53066.72002392001 2025-06-22,09:49:43.000,173,11083921,112725,0,1750585782,13918.112672159994,59.52489759000309,53066.74098528 2025-06-22,09:49:44.000,173,11083967,112605,0,1750585783,13918.13961739999,59.52489759000309,53066.727011040006 2025-06-22,09:49:45.000,173,11083947,112645,0,1750585784,13918.15982632999,59.53194672000245,53066.727011040006 2025-06-22,09:49:46.000,173,11083989,112805,0,1750585785,13918.173298949994,59.50375019999774,53066.74797240001 2025-06-22,09:49:47.000,173,11084005,112765,0,1750585786,13918.18003525999,59.50375019999774,53066.74098528 2025-06-22,09:49:48.000,173,11083992,112685,0,1750585787,13918.20024418999,59.49670106999838,53066.72002392001 2025-06-22,09:49:49.000,173,11083912,112765,0,1750585788,13918.173298949994,59.49670106999838,53066.76893376001 2025-06-22,09:49:50.000,173,11083960,112645,0,1750585789,13918.18003525999,59.55309411000053,53066.75495952 2025-06-22,09:49:51.000,173,11083914,112685,0,1750585790,13918.18003525999,59.517848460003734,53066.74098528 2025-06-22,09:49:52.000,173,11083919,112765,0,1750585791,13918.18677157,59.50375019999774,53066.6431656 2025-06-22,09:49:53.000,173,11084003,112805,0,1750585792,13918.18003525999,59.48965193999902,53066.74797240001 2025-06-22,09:49:54.000,173,11083947,112685,0,1750585793,13918.193507879994,59.42620977000479,53066.7130368 2025-06-22,09:49:55.000,173,11083969,112525,0,1750585794,13918.20024418999,59.44030803000351,53066.7130368 2025-06-22,09:49:56.000,173,11083930,112605,0,1750585795,13918.24066204999,59.461455420001585,53066.7130368 2025-06-22,09:49:57.000,173,11083961,112725,0,1750585796,13918.24739836,59.461455420001585,53066.67810120001 2025-06-22,09:49:58.000,173,11083934,112605,0,1750585797,13918.274343599995,59.405062379999436,53066.67111408001 2025-06-22,09:49:59.000,173,11084022,112685,0,1750585798,13918.274343599995,59.419160639998154,53066.68508832 2025-06-22,09:50:00.000,173,11084007,112805,0,1750585799,13918.314761459995,59.42620977000479,53066.69207544 2025-06-22,09:50:01.000,173,11083969,112965,0,1750585800,13918.30802515,59.34866934000456,53066.65015272001 2025-06-22,09:50:02.000,173,11083988,112925,0,1750585801,13918.36191562999,59.29932543000177,53066.608230000005 2025-06-22,09:50:03.000,173,11083910,112645,0,1750585802,13918.415806109995,59.30637456000113,53066.67810120001 2025-06-22,09:50:04.000,173,11083979,112645,0,1750585803,13918.38886087,59.228834130000905,53066.65015272001 2025-06-22,09:50:05.000,173,11083981,113125,0,1750585804,13918.415806109995,59.18653935000475,53066.706049680004 2025-06-22,09:50:06.000,173,11083931,112525,0,1750585805,13918.436015039995,59.18653935000475,53066.66412696 2025-06-22,09:50:07.000,173,11083975,113005,0,1750585806,13918.51011445,59.14424457000132,53066.72002392001 2025-06-22,09:50:08.000,173,11083890,112805,0,1750585807,13918.48990552,59.06670414000109,53066.608230000005 2025-06-22,09:50:09.000,173,11083997,112685,0,1750585808,13918.51011445,59.03850762000366,53066.657139840005 2025-06-22,09:50:10.000,173,11083979,112685,0,1750585809,13918.52358706999,58.996212840000226,53066.66412696 2025-06-22,09:50:11.000,173,11083963,112765,0,1750585810,13918.53032338,58.95391806000407,53066.66412696 2025-06-22,09:50:12.000,173,11083934,112925,0,1750585811,13918.557268619996,58.85523023999849,53066.68508832 2025-06-22,09:50:13.000,173,11083986,112445,0,1750585812,13918.54379599999,58.834082850000414,53066.65015272001 2025-06-22,09:50:14.000,173,11083906,112565,0,1750585813,13918.564004929991,58.79178807000426,53066.6431656 2025-06-22,09:50:15.000,173,11083957,112645,0,1750585814,13918.537059689996,58.7847389400049,53066.63617848 2025-06-22,09:50:16.000,173,11083939,112725,0,1750585815,13918.557268619996,58.73539503000211,53066.66412696 2025-06-22,09:50:17.000,173,11083911,112685,0,1750585816,13918.57074124,58.72834590000275,53066.608230000005 2025-06-22,09:50:18.000,173,11083941,112445,0,1750585817,13918.55053231,58.70014937999804,53066.59425576 2025-06-22,09:50:19.000,173,11083962,112725,0,1750585818,13918.52358706999,58.66490373000124,53066.55233304001 2025-06-22,09:50:20.000,173,11083977,112805,0,1750585819,13918.55053231,58.67900198999996,53066.53137168001 2025-06-22,09:50:21.000,173,11083931,112445,0,1750585820,13918.516850759996,58.62965808000445,53066.52438456 2025-06-22,09:50:22.000,173,11083909,112605,0,1750585821,13918.557268619996,58.594412430000375,53066.52438456 2025-06-22,09:50:23.000,173,11083969,112965,0,1750585822,13918.577477549996,58.60851068999909,53066.54534592 2025-06-22,09:50:24.000,173,11083939,112445,0,1750585823,13918.584213859991,58.62260894999781,53066.53137168001 2025-06-22,09:50:25.000,173,11083969,112605,0,1750585824,13918.617895409996,58.62260894999781,53066.51739744 2025-06-22,09:50:26.000,173,11083992,112765,0,1750585825,13918.624631719991,58.650805470002524,53066.54534592 2025-06-22,09:50:27.000,173,11083956,113125,0,1750585826,13918.671785890001,58.643756340003165,53066.55233304001 2025-06-22,09:50:28.000,173,11083982,113045,0,1750585827,13918.638104339996,58.6719528600006,53066.50342320001 2025-06-22,09:50:29.000,173,11083911,112805,0,1750585828,13918.624631719991,58.65785460000188,53066.51739744 2025-06-22,09:50:30.000,173,11083985,112805,0,1750585829,13918.685258509991,58.70719851000467,53066.559320160006 2025-06-22,09:50:31.000,173,11084003,112765,0,1750585830,13918.651576960001,58.71424764000403,53066.5732944 2025-06-22,09:50:32.000,173,11083929,112765,0,1750585831,13918.665049579991,58.763591549999546,53066.58028152001 2025-06-22,09:50:33.000,173,11083988,112805,0,1750585832,13918.665049579991,58.7847389400049,53066.559320160006 2025-06-22,09:50:34.000,173,11083922,112285,0,1750585833,13918.698731129996,58.79883720000362,53066.61521712 2025-06-22,09:50:35.000,173,11084003,112445,0,1750585834,13918.698731129996,58.819984590001695,53066.56630728 2025-06-22,09:50:36.000,173,11083968,112805,0,1750585835,13918.698731129996,58.85523023999849,53066.63617848 2025-06-22,09:50:37.000,173,11083904,112685,0,1750585836,13918.718940059996,58.84818110999913,53066.55233304001 2025-06-22,09:50:38.000,173,11083981,112725,0,1750585837,13918.718940059996,58.876377630003844,53066.58726864 2025-06-22,09:50:39.000,173,11083982,112805,0,1750585838,13918.745885299992,58.93277066999872,53066.5732944 2025-06-22,09:50:40.000,173,11083931,112685,0,1750585839,13918.772830540001,58.96801632000279,53066.62220424 2025-06-22,09:50:41.000,173,11083979,112765,0,1750585840,13918.819984709997,58.96801632000279,53066.62919136001 2025-06-22,09:50:42.000,173,11083968,112685,0,1750585841,13918.786303159992,59.010311099998944,53066.608230000005 2025-06-22,09:50:43.000,173,11083958,112685,0,1750585842,13918.813248400002,59.0173602299983,53066.657139840005 2025-06-22,09:50:44.000,173,11083931,112845,0,1750585843,13918.813248400002,58.996212840000226,53066.62919136001 2025-06-22,09:50:45.000,173,11083969,112805,0,1750585844,13918.799775779997,59.02440935999766,53066.657139840005 2025-06-22,09:50:46.000,173,11083996,112725,0,1750585845,13918.813248400002,59.02440935999766,53066.6431656 2025-06-22,09:50:47.000,173,11083943,112765,0,1750585846,13918.819984709997,59.059655010001734,53066.69207544 2025-06-22,09:50:48.000,173,11083984,112845,0,1750585847,13918.793039470002,59.06670414000109,53066.706049680004 2025-06-22,09:50:49.000,173,11083960,112765,0,1750585848,13918.826721019992,59.11604805000388,53066.72002392001 2025-06-22,09:50:50.000,173,11083973,112845,0,1750585849,13918.813248400002,59.108998920004524,53066.73399816 2025-06-22,09:50:51.000,173,11083976,112445,0,1750585850,13918.846929949992,59.15834283000004,53066.782908 2025-06-22,09:50:52.000,173,11083920,112445,0,1750585851,13918.813248400002,59.24293238999962,53066.76194664 2025-06-22,09:50:53.000,173,11083946,112725,0,1750585852,13918.853666260002,59.235883260000264,53066.824830720005 2025-06-22,09:50:54.000,173,11083886,112725,0,1750585853,13918.806512089992,59.24998151999898,53066.80386936 2025-06-22,09:50:55.000,173,11083939,112725,0,1750585854,13918.806512089992,59.31342369000049,53066.76893376001 2025-06-22,09:50:56.000,173,11083976,112805,0,1750585855,13918.813248400002,59.34866934000456,53066.78989512 2025-06-22,09:50:57.000,173,11083997,112485,0,1750585856,13918.833457330002,59.35571847000392,53066.81085648 2025-06-22,09:50:58.000,173,11083902,112725,0,1750585857,13918.806512089992,59.412111509998795,53066.76893376001 2025-06-22,09:50:59.000,173,11083929,112805,0,1750585858,13918.813248400002,59.42620977000479,53066.8527792 2025-06-22,09:51:00.000,173,11083996,112965,0,1750585859,13918.826721019992,59.48260280999966,53066.83880496001 2025-06-22,09:51:01.000,173,11083994,112765,0,1750585860,13918.813248400002,59.48965193999902,53066.8527792 2025-06-22,09:51:02.000,173,11083933,112805,0,1750585861,13918.779566849997,59.50375019999774,53066.824830720005 2025-06-22,09:51:03.000,173,11083954,112645,0,1750585862,13918.799775779997,59.50375019999774,53066.88771480001 2025-06-22,09:51:04.000,173,11083986,112605,0,1750585863,13918.833457330002,59.54604498000117,53066.90168904 2025-06-22,09:51:05.000,173,11083924,113125,0,1750585864,13918.819984709997,59.52489759000309,53066.90867616 2025-06-22,09:51:06.000,173,11083959,112845,0,1750585865,13918.833457330002,59.56014323999989,53066.943611760005 2025-06-22,09:51:07.000,173,11083958,112765,0,1750585866,13918.900820429997,59.581290629997966,53066.96457312001 2025-06-22,09:51:08.000,173,11083966,112725,0,1750585867,13918.873875190002,59.56719236999925,53066.92963752 2025-06-22,09:51:09.000,173,11084036,112765,0,1750585868,13918.914293050002,59.56014323999989,53066.95059888 2025-06-22,09:51:10.000,173,11083956,112605,0,1750585869,13918.974919840002,59.5883397600046,53066.96457312001 2025-06-22,09:51:11.000,173,11084023,112645,0,1750585870,13918.934501980002,59.59538889000396,53066.992521600005 2025-06-22,09:51:12.000,173,11083961,112605,0,1750585871,13919.015337700002,59.59538889000396,53067.062392800006 2025-06-22,09:51:13.000,173,11083983,112605,0,1750585872,13919.015337700002,59.6235854100014,53067.03444432001 2025-06-22,09:51:14.000,173,11083941,112645,0,1750585873,13919.069228179993,59.637683670000115,53067.05540568001 2025-06-22,09:51:15.000,173,11083951,112445,0,1750585874,13919.116382349988,59.65178192999883,53067.062392800006 2025-06-22,09:51:16.000,173,11083957,112525,0,1750585875,13919.102909729998,59.66588019000483,53067.11828976 2025-06-22,09:51:17.000,173,11083956,112725,0,1750585876,13919.129854969993,59.65178192999883,53067.12527688 2025-06-22,09:51:18.000,173,11083922,113005,0,1750585877,13919.197218069989,59.679978450003546,53067.15322536001 2025-06-22,09:51:19.000,173,11084005,112725,0,1750585878,13919.230899619994,59.70817497000098,53067.14623824 2025-06-22,09:51:20.000,173,11083972,112605,0,1750585879,13919.298262719989,59.694076710002264,53067.18816096 2025-06-22,09:51:21.000,173,11084006,112805,0,1750585880,13919.318471649989,59.72932235999906,53067.21610944 2025-06-22,09:51:22.000,173,11083992,112445,0,1750585881,13919.345416889999,59.74342061999778,53067.25803216 2025-06-22,09:51:23.000,173,11083935,112965,0,1750585882,13919.412779989994,59.806862789999286,53067.28598064 2025-06-22,09:51:24.000,173,11083976,112605,0,1750585883,13919.473406779995,59.75751888000377,53067.327903360005 2025-06-22,09:51:25.000,173,11083961,112845,0,1750585884,13919.493615709995,59.77866627000185,53067.36283896 2025-06-22,09:51:26.000,173,11083976,112605,0,1750585885,13919.52729726,59.78571540000121,53067.397774560006 2025-06-22,09:51:27.000,173,11083985,112805,0,1750585886,13919.52729726,59.75046975000441,53067.36982608001 2025-06-22,09:51:28.000,173,11083983,112845,0,1750585887,13919.58792405,59.73637148999842,53067.40476168 2025-06-22,09:51:29.000,173,11084010,112885,0,1750585888,13919.56097880999,59.70817497000098,53067.45367152 2025-06-22,09:51:30.000,173,11083957,112725,0,1750585889,13919.60139666999,59.74342061999778,53067.42572304 2025-06-22,09:51:31.000,173,11083974,112765,0,1750585890,13919.62834191,59.72932235999906,53067.48162 2025-06-22,09:51:32.000,173,11083978,112885,0,1750585891,13919.655287149995,59.70112584000162,53067.48162 2025-06-22,09:51:33.000,173,11083994,112805,0,1750585892,13919.68223238999,59.637683670000115,53067.52354272 2025-06-22,09:51:34.000,173,11083980,112725,0,1750585893,13919.66202345999,59.630634540000756,53067.52354272 2025-06-22,09:51:35.000,173,11083926,112805,0,1750585894,13919.6889687,59.59538889000396,53067.544504080004 2025-06-22,09:51:36.000,173,11083963,112885,0,1750585895,13919.715913939996,59.60243802000332,53067.544504080004 2025-06-22,09:51:37.000,173,11083936,112845,0,1750585896,13919.72938656,59.59538889000396,53067.5514912 2025-06-22,09:51:38.000,173,11083930,112485,0,1750585897,13919.715913939996,59.61653628000204,53067.6213624 2025-06-22,09:51:39.000,173,11084015,112645,0,1750585898,13919.70244131999,59.630634540000756,53067.57943968 2025-06-22,09:51:40.000,173,11083980,112765,0,1750585899,13919.66202345999,59.57424149999861,53067.52354272 2025-06-22,09:51:41.000,173,11084002,112925,0,1750585900,13919.655287149995,59.55309411000053,53067.55847832001 2025-06-22,09:51:42.000,173,11083965,112725,0,1750585901,13919.614869289995,59.54604498000117,53067.57245256 2025-06-22,09:51:43.000,173,11083943,112685,0,1750585902,13919.64181452999,59.510799330004374,53067.64931088 2025-06-22,09:51:44.000,173,11083960,112725,0,1750585903,13919.58792405,59.53194672000245,53067.67027224 2025-06-22,09:51:45.000,173,11083936,112805,0,1750585904,13919.56771512,59.48965193999902,53067.6213624 2025-06-22,09:51:46.000,173,11083921,112765,0,1750585905,13919.534033569995,59.48965193999902,53067.65629800001 2025-06-22,09:51:47.000,173,11083994,112845,0,1750585906,13919.56771512,59.48260280999966,53067.67027224 2025-06-22,09:51:48.000,173,11083908,112765,0,1750585907,13919.534033569995,59.48260280999966,53067.6912336 2025-06-22,09:51:49.000,173,11083929,112605,0,1750585908,13919.52729726,59.48965193999902,53067.68424648001 2025-06-22,09:51:50.000,173,11083948,112605,0,1750585909,13919.513824639995,59.44030803000351,53067.6912336 2025-06-22,09:51:51.000,173,11083932,112525,0,1750585910,13919.513824639995,59.461455420001585,53067.67027224 2025-06-22,09:51:52.000,173,11083979,112765,0,1750585911,13919.50708833,59.468504550000944,53067.69822072 2025-06-22,09:51:53.000,173,11083938,112485,0,1750585912,13919.48014308999,59.4755536800003,53067.733156320006 2025-06-22,09:51:54.000,173,11083905,112885,0,1750585913,13919.52729726,59.517848460003734,53067.72616920001 2025-06-22,09:51:55.000,173,11083977,112845,0,1750585914,13919.554242499995,59.50375019999774,53067.64232376 2025-06-22,09:51:56.000,173,11083906,112685,0,1750585915,13919.54076987999,59.49670106999838,53067.69822072 2025-06-22,09:51:57.000,173,11083972,112645,0,1750585916,13919.58792405,59.48260280999966,53067.712194960004 2025-06-22,09:51:58.000,173,11084026,112725,0,1750585917,13919.62834191,59.52489759000309,53067.733156320006 2025-06-22,09:51:59.000,173,11083901,112845,0,1750585918,13919.70244131999,59.54604498000117,53067.71918208 2025-06-22,09:52:00.000,173,11083957,112845,0,1750585919,13919.756331799996,59.54604498000117,53067.71918208 2025-06-22,09:52:01.000,173,11083980,112765,0,1750585920,13919.857376449996,59.57424149999861,53067.72616920001 2025-06-22,09:52:02.000,173,11083997,112685,0,1750585921,13919.897794309996,59.694076710002264,53067.75411768001 2025-06-22,09:52:03.000,173,11083994,112565,0,1750585922,13919.958421099996,59.65883105999819,53067.81700176 2025-06-22,09:52:04.000,173,11083943,112765,0,1750585923,13920.039256819997,59.7222732299997,53067.72616920001 2025-06-22,09:52:05.000,173,11084001,112645,0,1750585924,13920.106619919992,59.73637148999842,53067.7611048 2025-06-22,09:52:06.000,173,11083915,112605,0,1750585925,13920.187455639993,59.79276453000057,53067.78905328 2025-06-22,09:52:07.000,173,11083903,112445,0,1750585926,13920.221137189998,59.835059310004,53067.85892448 2025-06-22,09:52:08.000,173,11083948,112725,0,1750585927,13920.322181839998,59.835059310004,53067.830976000005 2025-06-22,09:52:09.000,173,11083958,113125,0,1750585928,13920.423226489998,59.87735409000015,53067.879885840004 2025-06-22,09:52:10.000,173,11084044,112805,0,1750585929,13920.470380659994,59.88440321999951,53067.92879568 2025-06-22,09:52:11.000,173,11083939,112805,0,1750585930,13920.57816161999,59.9689927799991,53067.94276992001 2025-06-22,09:52:12.000,173,11083924,112765,0,1750585931,13920.62531579,60.01833669000189,53068.01962824001 2025-06-22,09:52:13.000,173,11083941,112965,0,1750585932,13920.733096749995,60.03243495000061,53068.047576720004 2025-06-22,09:52:14.000,173,11083932,112965,0,1750585933,13920.78698723,60.095877120002115,53068.117447920005 2025-06-22,09:52:15.000,173,11084010,112765,0,1750585934,13920.92171342999,60.13112276999891,53068.15937064001 2025-06-22,09:52:16.000,173,11083911,112605,0,1750585935,13920.98234021999,60.15931929000362,53068.1453964 2025-06-22,09:52:17.000,173,11083921,112805,0,1750585936,13921.022758079991,60.20161406999978,53068.18731912001 2025-06-22,09:52:18.000,173,11083978,112605,0,1750585937,13921.076648559996,60.25800711000193,53068.29212592 2025-06-22,09:52:19.000,173,11083912,112645,0,1750585938,13921.177693209997,60.29325275999872,53068.34103576 2025-06-22,09:52:20.000,173,11083984,112845,0,1750585939,13921.231583690002,60.328498410002794,53068.3899456 2025-06-22,09:52:21.000,173,11083968,112805,0,1750585940,13921.231583690002,60.321449280003435,53068.43885544 2025-06-22,09:52:22.000,173,11083934,112685,0,1750585941,13921.305683099992,60.36374405999959,53068.48776528 2025-06-22,09:52:23.000,173,11084022,112605,0,1750585942,13921.319155719997,60.39898971000366,53068.529688 2025-06-22,09:52:24.000,173,11083971,112605,0,1750585943,13921.325892029992,60.42013710000174,53068.550649360004 2025-06-22,09:52:25.000,173,11083937,112805,0,1750585944,13921.386518819992,60.43423536000046,53068.61353344001 2025-06-22,09:52:26.000,173,11083957,112845,0,1750585945,13921.379782509997,60.46948101000453,53068.69737888 2025-06-22,09:52:27.000,173,11083940,112845,0,1750585946,13921.386518819992,60.497677530001965,53068.76026296001 2025-06-22,09:52:28.000,173,11084000,112845,0,1750585947,13921.440409299998,60.504726660001324,53068.78122432001 2025-06-22,09:52:29.000,173,11083962,112885,0,1750585948,13921.426936679993,60.554070570004114,53068.83013416001 2025-06-22,09:52:30.000,173,11083924,112765,0,1750585949,13921.453881920002,60.58931622000091,53068.89301824 2025-06-22,09:52:31.000,173,11083972,112725,0,1750585950,13921.420200369997,60.59636535000027,53068.94192808 2025-06-22,09:52:32.000,173,11083899,112805,0,1750585951,13921.399991439997,60.61046360999899,53068.99083792 2025-06-22,09:52:33.000,173,11083982,112805,0,1750585952,13921.406727749993,60.6386601300037,53069.018786399996 2025-06-22,09:52:34.000,173,11083968,112805,0,1750585953,13921.386518819992,60.688004039999214,53069.01179928 2025-06-22,09:52:35.000,173,11083937,112725,0,1750585954,13921.373046200002,60.6386601300037,53069.06070912 2025-06-22,09:52:36.000,173,11083981,112765,0,1750585955,13921.339364649997,60.65980752000178,53069.14455456001 2025-06-22,09:52:37.000,173,11084005,112685,0,1750585956,13921.325892029992,60.737347950002004,53069.172503040005 2025-06-22,09:52:38.000,173,11083990,112765,0,1750585957,13921.292210480002,60.74439708000136,53069.13058032 2025-06-22,09:52:39.000,173,11083905,112765,0,1750585958,13921.292210480002,60.77964272999816,53069.221412880004 2025-06-22,09:52:40.000,173,11083955,112765,0,1750585959,13921.238319999997,60.786691860004794,53069.2284 2025-06-22,09:52:41.000,173,11083985,112765,0,1750585960,13921.191165830001,60.850134029999026,53069.242374240006 2025-06-22,09:52:42.000,173,11083994,112605,0,1750585961,13921.204638449992,60.82193751000159,53069.2982712 2025-06-22,09:52:43.000,173,11083955,112445,0,1750585962,13921.177693209997,60.8853796800031,53069.354168159996 2025-06-22,09:52:44.000,173,11083978,112805,0,1750585963,13921.197902139997,60.962920110003324,53069.32621968 2025-06-22,09:52:45.000,173,11083906,112805,0,1750585964,13921.157484279996,60.94177271999797,53069.39609088 2025-06-22,09:52:46.000,173,11084010,112525,0,1750585965,13921.117066419996,60.93472358999861,53069.41705224 2025-06-22,09:52:47.000,173,11083915,112645,0,1750585966,13921.110330110001,60.962920110003324,53069.458974960005 2025-06-22,09:52:48.000,173,11083979,112805,0,1750585967,13921.069912250001,60.99111663000076,53069.43102648001 2025-06-22,09:52:49.000,173,11083991,112845,0,1750585968,13921.04970332,60.99816576000012,53069.49391056 2025-06-22,09:52:50.000,173,11083994,112925,0,1750585969,13921.090121180001,60.948821850004606,53069.53583328 2025-06-22,09:52:51.000,173,11083946,112965,0,1750585970,13921.04970332,60.962920110003324,53069.556794640004 2025-06-22,09:52:52.000,173,11083927,112525,0,1750585971,13921.02949439,60.99816576000012,53069.54980752001 2025-06-22,09:52:53.000,173,11083930,112765,0,1750585972,13921.056439629996,60.99111663000076,53069.59173024 2025-06-22,09:52:54.000,173,11083986,112805,0,1750585973,13921.056439629996,60.962920110003324,53069.59871736001 2025-06-22,09:52:55.000,173,11083912,112725,0,1750585974,13921.123802729991,60.962920110003324,53069.66160144 2025-06-22,09:52:56.000,173,11083958,112885,0,1750585975,13921.144011659992,61.01226401999884,53069.689549919996 2025-06-22,09:52:57.000,173,11084015,112725,0,1750585976,13921.144011659992,60.9840675000014,53069.745446880006 2025-06-22,09:52:58.000,173,11083964,112685,0,1750585977,13921.137275349996,60.906527070001175,53069.745446880006 2025-06-22,09:52:59.000,173,11083953,112805,0,1750585978,13921.157484279996,60.94177271999797,53069.73147264 2025-06-22,09:53:00.000,173,11083922,112805,0,1750585979,13921.184429519992,60.94177271999797,53069.745446880006 2025-06-22,09:53:01.000,173,11083971,112645,0,1750585980,13921.245056309992,60.87128142000438,53069.857240799996 2025-06-22,09:53:02.000,173,11083927,112805,0,1750585981,13921.251792620002,60.92767445999925,53069.77339536 2025-06-22,09:53:03.000,173,11083969,112805,0,1750585982,13921.258528929997,60.8853796800031,53069.843266560005 2025-06-22,09:53:04.000,173,11083939,112765,0,1750585983,13921.298946789997,60.906527070001175,53069.81531808001 2025-06-22,09:53:05.000,173,11083992,112605,0,1750585984,13921.359573579997,60.8853796800031,53069.88518928001 2025-06-22,09:53:06.000,173,11084016,112525,0,1750585985,13921.352837270002,60.857183159998385,53069.87820216 2025-06-22,09:53:07.000,173,11083916,112565,0,1750585986,13921.433672990002,60.83603577000031,53069.89916352 2025-06-22,09:53:08.000,173,11083938,112805,0,1750585987,13921.440409299998,60.864232289997744,53069.927112 2025-06-22,09:53:09.000,173,11083959,112605,0,1750585988,13921.474090850003,60.899477940001816,53069.9969832 2025-06-22,09:53:10.000,173,11084002,112885,0,1750585989,13921.541453949998,60.87833055000374,53070.01794456 2025-06-22,09:53:11.000,173,11084022,112685,0,1750585990,13921.581871809998,60.8853796800031,53069.9969832 2025-06-22,09:53:12.000,173,11083977,112605,0,1750585991,13921.554926569988,60.92062532999989,53070.02493168 2025-06-22,09:53:13.000,173,11084032,112605,0,1750585992,13921.635762289989,60.8853796800031,53070.05288016001 2025-06-22,09:53:14.000,173,11083937,112525,0,1750585993,13921.655971219989,60.92062532999989,53070.108777120004 2025-06-22,09:53:15.000,173,11083975,112965,0,1750585994,13921.723334319999,60.89242881000246,53070.108777120004 2025-06-22,09:53:16.000,173,11083969,112605,0,1750585995,13921.716598009989,60.8853796800031,53070.1367256 2025-06-22,09:53:17.000,173,11083921,112765,0,1750585996,13921.709861699994,60.899477940001816,53070.19262256 2025-06-22,09:53:18.000,173,11083932,113125,0,1750585997,13921.75701586999,60.864232289997744,53070.19960968001 2025-06-22,09:53:19.000,173,11083946,112365,0,1750585998,13921.730070629994,60.850134029999026,53070.19960968001 2025-06-22,09:53:20.000,173,11083899,112565,0,1750585999,13921.736806939989,60.83603577000031,53070.25550664 2025-06-22,09:53:21.000,173,11083944,112885,0,1750586000,13921.750279559994,60.81488838000223,53070.26948088001 2025-06-22,09:53:22.000,173,11083972,112765,0,1750586001,13921.75701586999,60.81488838000223,53070.31839072001 2025-06-22,09:53:23.000,173,11083983,112725,0,1750586002,13921.77722479999,60.75849534000008,53070.31839072001 2025-06-22,09:53:24.000,173,11083997,112805,0,1750586003,13921.736806939989,60.737347950002004,53070.33236496 2025-06-22,09:53:25.000,173,11083986,112605,0,1750586004,13921.770488489994,60.70915143000457,53070.32537784 2025-06-22,09:53:26.000,173,11083973,112445,0,1750586005,13921.75701586999,60.70915143000457,53070.36730056001 2025-06-22,09:53:27.000,173,11083953,112645,0,1750586006,13921.770488489994,60.680954909999855,53070.36730056001 2025-06-22,09:53:28.000,173,11083988,112765,0,1750586007,13921.730070629994,60.65980752000178,53070.38826192001 2025-06-22,09:53:29.000,173,11083955,112805,0,1750586008,13921.790697419994,60.6386601300037,53070.416210400006 2025-06-22,09:53:30.000,173,11083921,112525,0,1750586009,13921.790697419994,60.63161100000434,53070.3812748 2025-06-22,09:53:31.000,173,11083966,112765,0,1750586010,13921.810906349994,60.624561869997706,53070.40922328001 2025-06-22,09:53:32.000,173,11083947,112885,0,1750586011,13921.8445879,60.59636535000027,53070.40922328001 2025-06-22,09:53:33.000,173,11084016,112805,0,1750586012,13921.86479683,60.63161100000434,53070.451146 2025-06-22,09:53:34.000,173,11083920,112605,0,1750586013,13921.87826944999,60.63161100000434,53070.451146 2025-06-22,09:53:35.000,173,11083939,112805,0,1750586014,13921.851324209994,60.624561869997706,53070.47210736 2025-06-22,09:53:36.000,173,11083917,112445,0,1750586015,13921.891742069995,60.65980752000178,53070.451146 2025-06-22,09:53:37.000,173,11083989,112725,0,1750586016,13921.891742069995,60.70210229999793,53070.47909448 2025-06-22,09:53:38.000,173,11083965,112765,0,1750586017,13921.87826944999,60.69505316999857,53070.52800432 2025-06-22,09:53:39.000,173,11083980,112645,0,1750586018,13921.88500576,60.723249690003286,53070.49306872 2025-06-22,09:53:40.000,173,11083959,112805,0,1750586019,13921.89847837999,60.75849534000008,53070.514030080005 2025-06-22,09:53:41.000,173,11084010,112605,0,1750586020,13921.871533139994,60.75849534000008,53070.49306872 2025-06-22,09:53:42.000,173,11083951,112685,0,1750586021,13921.87826944999,60.7725935999988,53070.57691416001 2025-06-22,09:53:43.000,173,11083936,112685,0,1750586022,13921.87826944999,60.76554446999944,53070.562939920004 2025-06-22,09:53:44.000,173,11083933,112605,0,1750586023,13921.90521469,60.83603577000031,53070.57691416001 2025-06-22,09:53:45.000,173,11083906,112805,0,1750586024,13921.86479683,60.80783925000287,53070.63979824 2025-06-22,09:53:46.000,173,11084013,112485,0,1750586025,13921.851324209994,60.850134029999026,53070.611849760004 2025-06-22,09:53:47.000,173,11083985,112605,0,1750586026,13921.891742069995,60.857183159998385,53070.60486264001 2025-06-22,09:53:48.000,173,11083972,112725,0,1750586027,13921.851324209994,60.850134029999026,53070.632811120005 2025-06-22,09:53:49.000,173,11083933,112845,0,1750586028,13921.81764265999,60.87128142000438,53070.62582400001 2025-06-22,09:53:50.000,173,11083973,112725,0,1750586029,13921.81764265999,60.87128142000438,53070.67473384001 2025-06-22,09:53:51.000,173,11084002,112845,0,1750586030,13921.79743372999,60.864232289997744,53070.64678536 2025-06-22,09:53:52.000,173,11083984,112805,0,1750586031,13921.783961109999,60.87833055000374,53070.70966944 2025-06-22,09:53:53.000,173,11083973,112405,0,1750586032,13921.750279559994,60.87128142000438,53070.72364368001 2025-06-22,09:53:54.000,173,11083988,112805,0,1750586033,13921.730070629994,60.79374099000415,53070.70966944 2025-06-22,09:53:55.000,173,11083932,112605,0,1750586034,13921.723334319999,60.81488838000223,53070.74460504001 2025-06-22,09:53:56.000,173,11083976,112565,0,1750586035,13921.716598009989,60.79374099000415,53070.71665656 2025-06-22,09:53:57.000,173,11083988,112525,0,1750586036,13921.635762289989,60.82193751000159,53070.681720960005 2025-06-22,09:53:58.000,173,11084008,112645,0,1750586037,13921.682916459999,60.79374099000415,53070.6956952 2025-06-22,09:53:59.000,173,11083993,112685,0,1750586038,13921.662707529998,60.75144621000072,53070.71665656 2025-06-22,09:54:00.000,173,11084037,112725,0,1750586039,13921.595344429988,60.74439708000136,53070.77255352001 2025-06-22,09:54:01.000,173,11083934,112765,0,1750586040,13921.588608119993,60.76554446999944,53070.74460504001 2025-06-22,09:54:02.000,173,11083990,112725,0,1750586041,13921.568399189993,60.74439708000136,53070.77255352001 2025-06-22,09:54:03.000,173,11083939,112845,0,1750586042,13921.554926569988,60.71620056000393,53070.73761792 2025-06-22,09:54:04.000,173,11083997,112725,0,1750586043,13921.608817049993,60.75144621000072,53070.75857928 2025-06-22,09:54:05.000,173,11084041,112685,0,1750586044,13921.541453949998,60.737347950002004,53070.77255352001 2025-06-22,09:54:06.000,173,11083932,112725,0,1750586045,13921.554926569988,60.70915143000457,53070.79351488001 2025-06-22,09:54:07.000,173,11083960,112765,0,1750586046,13921.548190259993,60.70915143000457,53070.7655664 2025-06-22,09:54:08.000,173,11083994,112645,0,1750586047,13921.534717639988,60.673905780000496,53070.75857928 2025-06-22,09:54:09.000,173,11083957,112685,0,1750586048,13921.527981329993,60.680954909999855,53070.7655664 2025-06-22,09:54:10.000,173,11083930,112405,0,1750586049,13921.487563469993,60.65980752000178,53070.751592160006 2025-06-22,09:54:11.000,173,11084017,112485,0,1750586050,13921.474090850003,60.65275839000242,53070.78652776 2025-06-22,09:54:12.000,173,11084018,112845,0,1750586051,13921.474090850003,60.6386601300037,53070.79351488001 2025-06-22,09:54:13.000,173,11083975,112525,0,1750586052,13921.406727749993,60.680954909999855,53070.800502000006 2025-06-22,09:54:14.000,173,11083931,112845,0,1750586053,13921.399991439997,60.6386601300037,53070.74460504001 2025-06-22,09:54:15.000,173,11083950,112685,0,1750586054,13921.332628340002,60.58226709000155,53070.751592160006 2025-06-22,09:54:16.000,173,11083933,112605,0,1750586055,13921.325892029992,60.5258740499994,53070.7655664 2025-06-22,09:54:17.000,173,11083943,112845,0,1750586056,13921.305683099992,60.448333619999175,53070.65377248001 2025-06-22,09:54:18.000,173,11084025,112765,0,1750586057,13921.352837270002,60.37079318999895,53070.77255352001 2025-06-22,09:54:19.000,173,11083978,112765,0,1750586058,13921.332628340002,60.35669493000023,53070.75857928 2025-06-22,09:54:20.000,173,11083941,112605,0,1750586059,13921.292210480002,60.28620362999936,53070.74460504001 2025-06-22,09:54:21.000,173,11084055,112845,0,1750586060,13921.285474169992,60.222761459997855,53070.70268232001 2025-06-22,09:54:22.000,173,11083965,112645,0,1750586061,13921.346100959992,60.20161406999978,53070.681720960005 2025-06-22,09:54:23.000,173,11083956,112605,0,1750586062,13921.406727749993,60.13112276999891,53070.70966944 2025-06-22,09:54:24.000,173,11083970,112805,0,1750586063,13921.420200369997,60.088827990002756,53070.64678536 2025-06-22,09:54:25.000,173,11083921,112605,0,1750586064,13921.453881920002,60.046533209999325,53070.61883688 2025-06-22,09:54:26.000,173,11084027,112805,0,1750586065,13921.460618229998,59.99014017000445,53070.65377248001 2025-06-22,09:54:27.000,173,11084025,113005,0,1750586066,13921.487563469993,59.94079626000166,53070.6607596 2025-06-22,09:54:28.000,173,11084015,112605,0,1750586067,13921.568399189993,59.94079626000166,53070.70268232001 2025-06-22,09:54:29.000,173,11083995,112765,0,1750586068,13921.548190259993,59.89145234999887,53070.64678536 2025-06-22,09:54:30.000,173,11084024,112525,0,1750586069,13921.548190259993,59.84915757000272,53070.63979824 2025-06-22,09:54:31.000,173,11083956,112685,0,1750586070,13921.521245019998,59.870304960000794,53070.66774672 2025-06-22,09:54:32.000,173,11084032,112845,0,1750586071,13921.514508709988,59.87735409000015,53070.5908884 2025-06-22,09:54:33.000,173,11083939,112765,0,1750586072,13921.554926569988,59.856206700002076,53070.60486264001 2025-06-22,09:54:34.000,173,11083967,112765,0,1750586073,13921.527981329993,59.856206700002076,53070.63979824 2025-06-22,09:54:35.000,173,11083907,112685,0,1750586074,13921.480827159998,59.835059310004,53070.5908884 2025-06-22,09:54:36.000,173,11083932,112605,0,1750586075,13921.507772399993,59.835059310004,53070.632811120005 2025-06-22,09:54:37.000,173,11083958,112765,0,1750586076,13921.426936679993,59.863255830001435,53070.59787552 2025-06-22,09:54:38.000,173,11083983,112925,0,1750586077,13921.406727749993,59.84915757000272,53070.583901280006 2025-06-22,09:54:39.000,173,11083957,112885,0,1750586078,13921.352837270002,59.84915757000272,53070.562939920004 2025-06-22,09:54:40.000,173,11083949,112605,0,1750586079,13921.359573579997,59.820961049998004,53070.52800432 2025-06-22,09:54:41.000,173,11083945,112765,0,1750586080,13921.325892029992,59.813911919998645,53070.53499144001 2025-06-22,09:54:42.000,173,11083968,112445,0,1750586081,13921.312419410002,59.79981365999993,53070.47210736 2025-06-22,09:54:43.000,173,11084028,112765,0,1750586082,13921.292210480002,59.813911919998645,53070.47909448 2025-06-22,09:54:44.000,173,11083925,112645,0,1750586083,13921.305683099992,59.77866627000185,53070.50704296001 2025-06-22,09:54:45.000,173,11083974,112725,0,1750586084,13921.332628340002,59.7222732299997,53070.50704296001 2025-06-22,09:54:46.000,173,11083945,113005,0,1750586085,13921.292210480002,59.694076710002264,53070.47909448 2025-06-22,09:54:47.000,173,11083991,112445,0,1750586086,13921.312419410002,59.694076710002264,53070.514030080005 2025-06-22,09:54:48.000,173,11083883,112685,0,1750586087,13921.352837270002,59.71522410000034,53070.49306872 2025-06-22,09:54:49.000,173,11083944,112885,0,1750586088,13921.373046200002,59.65883105999819,53070.50005584 2025-06-22,09:54:50.000,173,11083914,112885,0,1750586089,13921.406727749993,59.65178192999883,53070.45813312001 2025-06-22,09:54:51.000,173,11084021,112685,0,1750586090,13921.440409299998,59.6235854100014,53070.47909448 2025-06-22,09:54:52.000,173,11083939,112765,0,1750586091,13921.474090850003,59.61653628000204,53070.47210736 2025-06-22,09:54:53.000,173,11083987,112845,0,1750586092,13921.494299779988,59.5883397600046,53070.43018464 2025-06-22,09:54:54.000,173,11083978,112965,0,1750586093,13921.487563469993,59.581290629997966,53070.47909448 2025-06-22,09:54:55.000,173,11083984,112965,0,1750586094,13921.561662879998,59.55309411000053,53070.47909448 2025-06-22,09:54:56.000,173,11083982,112685,0,1750586095,13921.534717639988,59.56014323999989,53070.53499144001 2025-06-22,09:54:57.000,173,11084023,112725,0,1750586096,13921.534717639988,59.5883397600046,53070.53499144001 2025-06-22,09:54:58.000,173,11083982,112605,0,1750586097,13921.568399189993,59.60243802000332,53070.52800432 2025-06-22,09:54:59.000,173,11083980,112645,0,1750586098,13921.575135499988,59.60243802000332,53070.54197856 2025-06-22,09:55:00.000,173,11083915,112725,0,1750586099,13921.561662879998,59.61653628000204,53070.52800432 2025-06-22,09:55:02.000,173,11084011,112885,0,1750586101,13921.554926569988,59.60243802000332,53070.53499144001 2025-06-22,09:55:03.000,173,11083945,112845,0,1750586102,13921.521245019998,59.57424149999861,53070.49306872 2025-06-22,09:55:04.000,173,11083962,112725,0,1750586103,13921.521245019998,59.56014323999989,53070.54896568 2025-06-22,09:55:05.000,173,11083995,112845,0,1750586104,13921.426936679993,59.53899585000181,53070.54197856 2025-06-22,09:55:06.000,173,11083981,112805,0,1750586105,13921.426936679993,59.53194672000245,53070.56992704 2025-06-22,09:55:07.000,173,11084014,112685,0,1750586106,13921.379782509997,59.48965193999902,53070.5210172 2025-06-22,09:55:08.000,173,11083962,112765,0,1750586107,13921.366309889992,59.44030803000351,53070.47909448 2025-06-22,09:55:09.000,173,11083963,112565,0,1750586108,13921.285474169992,59.412111509998795,53070.444158880004 2025-06-22,09:55:10.000,173,11083965,112805,0,1750586109,13921.265265239992,59.376865860002,53070.50005584 2025-06-22,09:55:11.000,173,11083962,112565,0,1750586110,13921.251792620002,59.35571847000392,53070.50005584 2025-06-22,09:55:12.000,173,11083932,112605,0,1750586111,13921.204638449992,59.32047281999985,53070.465120240005 2025-06-22,09:55:13.000,173,11083975,112405,0,1750586112,13921.150747970001,59.235883260000264,53070.43717176001 2025-06-22,09:55:14.000,173,11083977,112845,0,1750586113,13921.103593799991,59.20063761000347,53070.47909448 2025-06-22,09:55:15.000,173,11083951,112645,0,1750586114,13921.063175939991,59.15129370000068,53070.465120240005 2025-06-22,09:55:16.000,173,11083940,112805,0,1750586115,13921.002549149991,59.14424457000132,53070.50005584 2025-06-22,09:55:17.000,173,11083933,112485,0,1750586116,13920.894768189995,59.07375327000045,53070.465120240005 2025-06-22,09:55:18.000,173,11083946,112605,0,1750586117,13920.82066877999,59.052605880002375,53070.45813312001 2025-06-22,09:55:19.000,173,11083946,112805,0,1750586118,13920.753305679995,58.97506545000215,53070.38826192001 2025-06-22,09:55:20.000,173,11083924,112645,0,1750586119,13920.712887819995,58.94686893000471,53070.3812748 2025-06-22,09:55:21.000,173,11083984,112725,0,1750586120,13920.63878840999,58.93277066999872,53070.40922328001 2025-06-22,09:55:22.000,173,11083908,113085,0,1750586121,13920.59837054999,58.84818110999913,53070.36730056001 2025-06-22,09:55:23.000,173,11084018,112925,0,1750586122,13920.504062209999,58.869328500004485,53070.32537784 2025-06-22,09:55:24.000,173,11083965,112445,0,1750586123,13920.436699109989,58.79883720000362,53070.28345512 2025-06-22,09:55:25.000,173,11083919,112685,0,1750586124,13920.396281249989,58.80588633000298,53070.248519520006 2025-06-22,09:55:26.000,173,11084030,112765,0,1750586125,13920.355863389988,58.79178807000426,53070.19960968001 2025-06-22,09:55:27.000,173,11083968,112725,0,1750586126,13920.261555049998,58.74949329000083,53070.24153240001 2025-06-22,09:55:28.000,173,11084000,112725,0,1750586127,13920.187455639993,58.763591549999546,53070.178648320005 2025-06-22,09:55:29.000,173,11084012,112605,0,1750586128,13920.106619919992,58.74949329000083,53070.11576424 2025-06-22,09:55:30.000,173,11083941,112605,0,1750586129,13920.039256819997,58.79178807000426,53070.08781576 2025-06-22,09:55:31.000,173,11083946,112485,0,1750586130,13919.971893720001,58.80588633000298,53070.080828640006 2025-06-22,09:55:32.000,173,11083946,112605,0,1750586131,13919.918003239996,58.827033720001054,53070.04589304 2025-06-22,09:55:33.000,173,11083994,112845,0,1750586132,13919.843903829991,58.819984590001695,53069.9969832 2025-06-22,09:55:34.000,173,11083977,112805,0,1750586133,13919.81022228,58.85523023999849,53070.03890592 2025-06-22,09:55:35.000,173,11083919,112605,0,1750586134,13919.756331799996,58.90457415000128,53069.97602184 2025-06-22,09:55:36.000,173,11083996,112845,0,1750586135,13919.715913939996,58.84818110999913,53069.94807336 2025-06-22,09:55:37.000,173,11084024,112645,0,1750586136,13919.66875977,58.86227936999785,53069.927112 2025-06-22,09:55:38.000,173,11083988,112605,0,1750586137,13919.614869289995,58.89047589000256,53069.95506048001 2025-06-22,09:55:39.000,173,11083989,112445,0,1750586138,13919.56771512,58.8834267600032,53069.92012488 2025-06-22,09:55:40.000,173,11083981,112965,0,1750586139,13919.56771512,58.89047589000256,53069.89916352 2025-06-22,09:55:41.000,173,11083967,112725,0,1750586140,13919.56771512,58.869328500004485,53069.83627944001 2025-06-22,09:55:42.000,173,11083998,112885,0,1750586141,13919.52056094999,58.876377630003844,53069.81531808001 2025-06-22,09:55:43.000,173,11083974,112645,0,1750586142,13919.554242499995,58.86227936999785,53069.88518928001 2025-06-22,09:55:44.000,173,11083937,112725,0,1750586143,13919.58118773999,58.812935460002336,53069.86422792001 2025-06-22,09:55:45.000,173,11083961,112685,0,1750586144,13919.574451429995,58.834082850000414,53069.843266560005 2025-06-22,09:55:46.000,173,11083947,112725,0,1750586145,13919.60813298,58.79178807000426,53069.81531808001 2025-06-22,09:55:47.000,173,11084020,112725,0,1750586146,13919.635078219995,58.770640679998905,53069.78038248 2025-06-22,09:55:48.000,173,11083938,112805,0,1750586147,13919.715913939996,58.74244416000147,53069.80833096 2025-06-22,09:55:49.000,173,11083945,112925,0,1750586148,13919.6889687,58.763591549999546,53069.82929232 2025-06-22,09:55:50.000,173,11083948,112445,0,1750586149,13919.66875977,58.70719851000467,53069.71749840001 2025-06-22,09:55:51.000,173,11083973,112485,0,1750586150,13919.70244131999,58.74244416000147,53069.71051128 2025-06-22,09:55:52.000,173,11083935,112605,0,1750586151,13919.68223238999,58.69310024999868,53069.75942112 2025-06-22,09:55:53.000,173,11083933,112685,0,1750586152,13919.72938656,58.71424764000403,53069.745446880006 2025-06-22,09:55:54.000,173,11083952,112605,0,1750586153,13919.70917763,58.70014937999804,53069.77339536 2025-06-22,09:55:55.000,173,11083941,112685,0,1750586154,13919.74285917999,58.66490373000124,53069.78038248 2025-06-22,09:55:56.000,173,11083962,112565,0,1750586155,13919.756331799996,58.67900198999996,53069.80833096 2025-06-22,09:55:57.000,173,11083998,112805,0,1750586156,13919.76306810999,58.643756340003165,53069.76640824001 2025-06-22,09:55:58.000,173,11083976,112885,0,1750586157,13919.74285917999,58.636707210003806,53069.78038248 2025-06-22,09:55:59.000,173,11083992,112645,0,1750586158,13919.783277039991,58.65785460000188,53069.81531808001 2025-06-22,09:56:00.000,173,11083924,112485,0,1750586159,13919.803485969991,58.61555981999845,53069.76640824001 2025-06-22,09:56:01.000,173,11083980,112645,0,1750586160,13919.79001335,58.650805470002524,53069.81531808001 2025-06-22,09:56:02.000,173,11083951,112645,0,1750586161,13919.85064014,58.62260894999781,53069.82929232 2025-06-22,09:56:03.000,173,11083941,112645,0,1750586162,13919.837167519996,58.62965808000445,53069.843266560005 2025-06-22,09:56:04.000,173,11084000,112645,0,1750586163,13919.837167519996,58.594412430000375,53069.82929232 2025-06-22,09:56:05.000,173,11083924,112725,0,1750586164,13919.81022228,58.601461559999734,53069.794356720005 2025-06-22,09:56:06.000,173,11083953,112725,0,1750586165,13919.837167519996,58.594412430000375,53069.80134384 2025-06-22,09:56:07.000,173,11084000,113045,0,1750586166,13919.877585379996,58.54506852000486,53069.843266560005 2025-06-22,09:56:08.000,173,11083946,113005,0,1750586167,13919.823694899991,58.55211765000422,53069.80833096 2025-06-22,09:56:09.000,173,11083952,112805,0,1750586168,13919.823694899991,58.52392112999951,53069.794356720005 2025-06-22,09:56:10.000,173,11084003,112845,0,1750586169,13919.783277039991,58.48162635000335,53069.78038248 2025-06-22,09:56:11.000,173,11083934,112485,0,1750586170,13919.79001335,58.38293852999777,53069.77339536 2025-06-22,09:56:12.000,173,11083959,112725,0,1750586171,13919.776540729996,58.375889399998414,53069.69653704001 2025-06-22,09:56:13.000,173,11083923,112845,0,1750586172,13919.803485969991,58.38998766000441,53069.745446880006 2025-06-22,09:56:14.000,173,11083952,112805,0,1750586173,13919.74285917999,58.27720158000011,53069.73845976001 2025-06-22,09:56:15.000,173,11083960,112685,0,1750586174,13919.70917763,58.25605419000203,53069.745446880006 2025-06-22,09:56:16.000,173,11083959,112725,0,1750586175,13919.695705009995,58.192612020000524,53069.724485520004 2025-06-22,09:56:17.000,173,11084038,112685,0,1750586176,13919.68223238999,58.129169849999016,53069.73147264 2025-06-22,09:56:18.000,173,11083941,112445,0,1750586177,13919.66875977,58.129169849999016,53069.71749840001 2025-06-22,09:56:19.000,173,11083952,112645,0,1750586178,13919.614869289995,58.04458028999943,53069.675575680005 2025-06-22,09:56:20.000,173,11083982,112805,0,1750586179,13919.62834191,57.99523638000392,53069.689549919996 2025-06-22,09:56:21.000,173,11083880,112805,0,1750586180,13919.58792405,57.97408898999856,53069.71749840001 2025-06-22,09:56:22.000,173,11083924,112685,0,1750586181,13919.60139666999,57.967039859999204,53069.69653704001 2025-06-22,09:56:23.000,173,11083931,112805,0,1750586182,13919.554242499995,57.91769595000369,53069.71749840001 2025-06-22,09:56:24.000,173,11083970,112445,0,1750586183,13919.52056094999,57.89654855999834,53069.689549919996 2025-06-22,09:56:25.000,173,11083901,112645,0,1750586184,13919.52056094999,57.88245029999962,53069.65461432 2025-06-22,09:56:26.000,173,11083998,113125,0,1750586185,13919.48014308999,57.87540117000026,53069.6825628 2025-06-22,09:56:27.000,173,11083935,112605,0,1750586186,13919.42625261,57.89654855999834,53069.71051128 2025-06-22,09:56:28.000,173,11083954,112565,0,1750586187,13919.41951629999,57.826057260004745,53069.689549919996 2025-06-22,09:56:29.000,173,11083988,112925,0,1750586188,13919.42625261,57.81195899999875,53069.689549919996 2025-06-22,09:56:30.000,173,11083913,112685,0,1750586189,13919.37909843999,57.81900812999811,53069.71051128 2025-06-22,09:56:31.000,173,11083930,112725,0,1750586190,13919.35888950999,57.86130291000154,53069.64762720001 2025-06-22,09:56:32.000,173,11083951,112645,0,1750586191,13919.304999029999,57.86130291000154,53069.66160144 2025-06-22,09:56:33.000,173,11083918,112365,0,1750586192,13919.278053789989,57.840155520003464,53069.675575680005 2025-06-22,09:56:34.000,173,11083930,112605,0,1750586193,13919.244372239998,57.85425378000218,53069.64064008 2025-06-22,09:56:35.000,173,11083967,112805,0,1750586194,13919.224163309998,57.86130291000154,53069.61967872001 2025-06-22,09:56:36.000,173,11083936,113085,0,1750586195,13919.190481759993,57.8683520400009,53069.59871736001 2025-06-22,09:56:37.000,173,11084042,112765,0,1750586196,13919.183745449998,57.91769595000369,53069.64064008 2025-06-22,09:56:38.000,173,11083965,112765,0,1750586197,13919.109646039993,57.91064682000433,53069.52884616001 2025-06-22,09:56:39.000,173,11083986,112525,0,1750586198,13919.123118659998,57.91769595000369,53069.577756000006 2025-06-22,09:56:40.000,173,11083991,112645,0,1750586199,13919.082700799998,57.91769595000369,53069.577756000006 2025-06-22,09:56:41.000,173,11083916,112645,0,1750586200,13919.089437109993,57.92474508000305,53069.59871736001 2025-06-22,09:56:42.000,173,11083955,112805,0,1750586201,13919.136591279988,57.93884334000177,53069.58474312 2025-06-22,09:56:43.000,173,11083967,112565,0,1750586202,13919.156800209988,57.952941600000486,53069.58474312 2025-06-22,09:56:44.000,173,11083937,112885,0,1750586203,13919.156800209988,57.903597689997696,53069.57076888001 2025-06-22,09:56:45.000,173,11083920,112605,0,1750586204,13919.116382349988,57.91769595000369,53069.58474312 2025-06-22,09:56:46.000,173,11083970,112605,0,1750586205,13919.102909729998,57.93179421000241,53069.60570448 2025-06-22,09:56:47.000,173,11083952,112445,0,1750586206,13919.129854969993,57.88245029999962,53069.57076888001 2025-06-22,09:56:48.000,173,11083982,112405,0,1750586207,13919.109646039993,57.91064682000433,53069.556794640004 2025-06-22,09:56:49.000,173,11084002,112645,0,1750586208,13919.075964489988,57.89654855999834,53069.52884616001 2025-06-22,09:56:50.000,173,11083981,112525,0,1750586209,13919.082700799998,57.903597689997696,53069.577756000006 2025-06-22,09:56:51.000,173,11083977,112885,0,1750586210,13919.069228179993,57.89654855999834,53069.53583328 2025-06-22,09:56:52.000,173,11083916,112685,0,1750586211,13919.082700799998,57.903597689997696,53069.56378176 2025-06-22,09:56:53.000,173,11083915,112485,0,1750586212,13919.042282939998,57.93179421000241,53069.59871736001 2025-06-22,09:56:54.000,173,11083978,112805,0,1750586213,13919.055755560003,57.93179421000241,53069.57076888001 2025-06-22,09:56:55.000,173,11083958,112485,0,1750586214,13919.028810319993,57.97408898999856,53069.5428204 2025-06-22,09:56:56.000,173,11084033,112725,0,1750586215,13919.028810319993,57.93884334000177,53069.6126916 2025-06-22,09:56:57.000,173,11083912,112605,0,1750586216,13918.995128770002,57.98113811999792,53069.57076888001 2025-06-22,09:56:58.000,173,11083898,112765,0,1750586217,13919.015337700002,57.99523638000392,53069.60570448 2025-06-22,09:56:59.000,173,11083991,112965,0,1750586218,13918.988392459993,58.009334640002635,53069.64064008 2025-06-22,09:57:00.000,173,11083978,112485,0,1750586219,13918.981656149997,57.99523638000392,53069.59173024 2025-06-22,09:57:01.000,173,11083934,112485,0,1750586220,13918.941238289997,58.03048203000071,53069.5428204 2025-06-22,09:57:02.000,173,11083976,113005,0,1750586221,13918.941238289997,58.02343290000135,53069.577756000006 2025-06-22,09:57:03.000,173,11083928,112685,0,1750586222,13918.934501980002,58.04458028999943,53069.64064008 2025-06-22,09:57:04.000,173,11083981,112845,0,1750586223,13918.941238289997,58.02343290000135,53069.61967872001 2025-06-22,09:57:05.000,173,11083997,112565,0,1750586224,13918.900820429997,58.03048203000071,53069.58474312 2025-06-22,09:57:06.000,173,11083932,112445,0,1750586225,13918.880611499997,58.04458028999943,53069.64064008 2025-06-22,09:57:07.000,173,11083907,112565,0,1750586226,13918.853666260002,58.05867854999815,53069.64064008 2025-06-22,09:57:08.000,173,11083972,112885,0,1750586227,13918.880611499997,58.03753116000007,53069.61967872001 2025-06-22,09:57:09.000,173,11083979,112645,0,1750586228,13918.846929949992,58.03048203000071,53069.59173024 2025-06-22,09:57:10.000,173,11083908,112605,0,1750586229,13918.880611499997,58.016383770001994,53069.64762720001 2025-06-22,09:57:11.000,173,11083923,112565,0,1750586230,13918.860402569997,58.03048203000071,53069.64064008 2025-06-22,09:57:12.000,173,11083902,112805,0,1750586231,13918.873875190002,58.016383770001994,53069.64064008 2025-06-22,09:57:13.000,173,11083954,112645,0,1750586232,13918.887347809992,58.03048203000071,53069.66858856001 2025-06-22,09:57:14.000,173,11083916,113005,0,1750586233,13918.954710910002,57.99523638000392,53069.63365296 2025-06-22,09:57:15.000,173,11083957,112805,0,1750586234,13918.947974599992,57.99523638000392,53069.61967872001 2025-06-22,09:57:16.000,173,11083991,112605,0,1750586235,13918.954710910002,57.97408898999856,53069.60570448 2025-06-22,09:57:17.000,173,11083936,112605,0,1750586236,13918.941238289997,57.98818725000456,53069.59871736001 2025-06-22,09:57:18.000,173,11083895,113005,0,1750586237,13918.995128770002,57.967039859999204,53069.66858856001 2025-06-22,09:57:19.000,173,11083970,112725,0,1750586238,13919.001865079998,57.93179421000241,53069.675575680005 2025-06-22,09:57:20.000,173,11083906,112805,0,1750586239,13919.042282939998,57.93179421000241,53069.66858856001 2025-06-22,09:57:21.000,173,11083963,112685,0,1750586240,13918.974919840002,57.91769595000369,53069.69653704001 2025-06-22,09:57:22.000,173,11083948,112765,0,1750586241,13918.961447219997,57.88949942999898,53069.69653704001 2025-06-22,09:57:23.000,173,11083976,112365,0,1750586242,13918.981656149997,57.826057260004745,53069.69653704001 2025-06-22,09:57:24.000,173,11083925,112805,0,1750586243,13919.001865079998,57.88245029999962,53069.65461432 2025-06-22,09:57:25.000,173,11083946,113085,0,1750586244,13919.015337700002,57.826057260004745,53069.73147264 2025-06-22,09:57:26.000,173,11083960,112605,0,1750586245,13918.947974599992,57.80490986999939,53069.70352416 2025-06-22,09:57:27.000,173,11083974,112765,0,1750586246,13918.921029359997,57.769664220002596,53069.71749840001 2025-06-22,09:57:28.000,173,11083939,112565,0,1750586247,13918.880611499997,57.741467699997884,53069.689549919996 2025-06-22,09:57:29.000,173,11083945,112805,0,1750586248,13918.846929949992,57.69917292000173,53069.69653704001 2025-06-22,09:57:30.000,173,11083955,112445,0,1750586249,13918.806512089992,57.71327118000045,53069.70352416 2025-06-22,09:57:31.000,173,11083958,112805,0,1750586250,13918.759357919997,57.67097640000429,53069.6825628 2025-06-22,09:57:32.000,173,11083935,112725,0,1750586251,13918.759357919997,57.64982900999894,53069.675575680005 2025-06-22,09:57:33.000,173,11083980,112645,0,1750586252,13918.745885299992,57.64982900999894,53069.6126916 2025-06-22,09:57:34.000,173,11083923,112645,0,1750586253,13918.772830540001,57.64277987999958,53069.64064008 2025-06-22,09:57:35.000,173,11083954,112765,0,1750586254,13918.766094229992,57.61458336000214,53069.65461432 2025-06-22,09:57:36.000,173,11083973,112565,0,1750586255,13918.786303159992,57.58638684000471,53069.64064008 2025-06-22,09:57:37.000,173,11083896,112965,0,1750586256,13918.712203750001,57.593435970004066,53069.63365296 2025-06-22,09:57:38.000,173,11083935,112845,0,1750586257,13918.745885299992,57.56523944999935,53069.6126916 2025-06-22,09:57:39.000,173,11083941,112725,0,1750586258,13918.772830540001,57.551141190000635,53069.6126916 2025-06-22,09:57:40.000,173,11083963,112565,0,1750586259,13918.813248400002,57.5229446700032,53069.61967872001 2025-06-22,09:57:41.000,173,11083979,112605,0,1750586260,13918.813248400002,57.52999380000256,53069.59871736001 2025-06-22,09:57:42.000,173,11083890,112725,0,1750586261,13918.819984709997,57.52999380000256,53069.63365296 2025-06-22,09:57:43.000,173,11083980,112885,0,1750586262,13918.819984709997,57.5229446700032,53069.5428204 2025-06-22,09:57:44.000,173,11083923,112685,0,1750586263,13918.819984709997,57.48064988999977,53069.58474312 2025-06-22,09:57:45.000,173,11083946,112965,0,1750586264,13918.873875190002,57.46655163000105,53069.626665840005 2025-06-22,09:57:46.000,173,11083969,112605,0,1750586265,13918.873875190002,57.48769901999913,53069.59871736001 2025-06-22,09:57:47.000,173,11083912,112565,0,1750586266,13918.907556739992,57.48064988999977,53069.626665840005 2025-06-22,09:57:48.000,173,11083949,112845,0,1750586267,13918.927765669992,57.50884641000448,53069.59871736001 2025-06-22,09:57:49.000,173,11083929,112445,0,1750586268,13918.921029359997,57.50884641000448,53069.59173024 2025-06-22,09:57:50.000,173,11083986,112645,0,1750586269,13918.934501980002,57.50884641000448,53069.556794640004 2025-06-22,09:57:51.000,173,11083939,112685,0,1750586270,13918.954710910002,57.501797279997845,53069.556794640004 2025-06-22,09:57:52.000,173,11083931,112725,0,1750586271,13919.001865079998,57.52999380000256,53069.57076888001 2025-06-22,09:57:53.000,173,11083975,112845,0,1750586272,13919.062491869998,57.50884641000448,53069.63365296 2025-06-22,09:57:54.000,173,11083949,112445,0,1750586273,13919.062491869998,57.52999380000256,53069.61967872001 2025-06-22,09:57:55.000,173,11083962,112365,0,1750586274,13919.062491869998,57.544092060001276,53069.66160144 2025-06-22,09:57:56.000,173,11083991,112765,0,1750586275,13919.102909729998,57.558190319999994,53069.66160144 2025-06-22,09:57:57.000,173,11083966,112485,0,1750586276,13919.096173419988,57.558190319999994,53069.71051128 2025-06-22,09:57:58.000,173,11083949,112805,0,1750586277,13919.150063899993,57.558190319999994,53069.73845976001 2025-06-22,09:57:59.000,173,11083915,112965,0,1750586278,13919.129854969993,57.52999380000256,53069.689549919996 2025-06-22,09:58:00.000,173,11083975,112565,0,1750586279,13919.109646039993,57.56523944999935,53069.64762720001 2025-06-22,09:58:01.000,173,11083914,112485,0,1750586280,13919.102909729998,57.558190319999994,53069.675575680005 2025-06-22,09:58:02.000,173,11083966,112885,0,1750586281,13919.069228179993,57.57228857999871,53069.70352416 2025-06-22,09:58:03.000,173,11083991,112685,0,1750586282,13919.015337700002,57.56523944999935,53069.745446880006 2025-06-22,09:58:04.000,173,11083981,112605,0,1750586283,13919.069228179993,57.57228857999871,53069.752434 2025-06-22,09:58:05.000,173,11083985,112605,0,1750586284,13919.055755560003,57.6216324900015,53069.71749840001 2025-06-22,09:58:06.000,173,11084014,112765,0,1750586285,13919.008601389993,57.64982900999894,53069.745446880006 2025-06-22,09:58:07.000,173,11083972,112645,0,1750586286,13919.028810319993,57.64982900999894,53069.794356720005 2025-06-22,09:58:08.000,173,11083995,112605,0,1750586287,13919.028810319993,57.68507466000301,53069.794356720005 2025-06-22,09:58:09.000,173,11083954,112525,0,1750586288,13919.022074009998,57.69212379000237,53069.78038248 2025-06-22,09:58:10.000,173,11083952,112565,0,1750586289,13919.055755560003,57.70622205000109,53069.745446880006 2025-06-22,09:58:11.000,173,11083948,112805,0,1750586290,13919.042282939998,57.741467699997884,53069.75942112 2025-06-22,09:58:12.000,173,11083918,112845,0,1750586291,13919.062491869998,57.769664220002596,53069.76640824001 2025-06-22,09:58:13.000,173,11083925,112445,0,1750586292,13919.062491869998,57.80490986999939,53069.80134384 2025-06-22,09:58:14.000,173,11083974,112445,0,1750586293,13919.075964489988,57.8683520400009,53069.80134384 2025-06-22,09:58:15.000,173,11083973,112685,0,1750586294,13919.028810319993,57.91064682000433,53069.80833096 2025-06-22,09:58:16.000,173,11083935,112685,0,1750586295,13919.055755560003,57.97408898999856,53069.83627944001 2025-06-22,09:58:17.000,173,11083992,112525,0,1750586296,13919.028810319993,57.97408898999856,53069.857240799996 2025-06-22,09:58:18.000,173,11083977,112525,0,1750586297,13919.049019249993,57.97408898999856,53069.86422792001 2025-06-22,09:58:19.000,173,11083926,112445,0,1750586298,13919.022074009998,58.03048203000071,53069.81531808001 2025-06-22,09:58:20.000,173,11083951,112365,0,1750586299,13919.062491869998,58.04458028999943,53069.89916352 2025-06-22,09:58:21.000,173,11083982,112765,0,1750586300,13919.035546630003,58.05867854999815,53069.89916352 2025-06-22,09:58:22.000,173,11083939,112645,0,1750586301,13919.062491869998,58.10097333000158,53069.90615064001 2025-06-22,09:58:23.000,173,11083971,112805,0,1750586302,13919.069228179993,58.136218979998375,53069.89916352 2025-06-22,09:58:24.000,173,11083972,112925,0,1750586303,13919.055755560003,58.15031724000437,53069.92012488 2025-06-22,09:58:25.000,173,11083966,112445,0,1750586304,13919.015337700002,58.15736637000373,53069.98300896001 2025-06-22,09:58:26.000,173,11083966,112565,0,1750586305,13919.049019249993,58.12212071999966,53069.95506048001 2025-06-22,09:58:27.000,173,11083934,112925,0,1750586306,13919.028810319993,58.136218979998375,53070.02493168 2025-06-22,09:58:28.000,173,11083919,112685,0,1750586307,13919.028810319993,58.178513760001806,53069.98999608 2025-06-22,09:58:29.000,173,11083991,112845,0,1750586308,13919.055755560003,58.178513760001806,53070.03890592 2025-06-22,09:58:30.000,173,11083912,112725,0,1750586309,13919.042282939998,58.185562890001165,53069.98300896001 2025-06-22,09:58:31.000,173,11083924,113005,0,1750586310,13919.062491869998,58.17146463000245,53069.9969832 2025-06-22,09:58:32.000,173,11083933,112645,0,1750586311,13919.109646039993,58.185562890001165,53070.04589304 2025-06-22,09:58:33.000,173,11083924,112805,0,1750586312,13919.102909729998,58.2137594099986,53070.059867280004 2025-06-22,09:58:34.000,173,11083956,112485,0,1750586313,13919.096173419988,58.2137594099986,53070.09480288 2025-06-22,09:58:35.000,173,11083944,112685,0,1750586314,13919.116382349988,58.185562890001165,53070.07384152001 2025-06-22,09:58:36.000,173,11083913,112765,0,1750586315,13919.123118659998,58.19966114999988,53070.16467408 2025-06-22,09:58:37.000,173,11083924,112725,0,1750586316,13919.170272829993,58.22080853999796,53070.17166120001 2025-06-22,09:58:38.000,173,11083975,112765,0,1750586317,13919.170272829993,58.24900506000267,53070.18563544 2025-06-22,09:58:39.000,173,11083914,112805,0,1750586318,13919.177009139989,58.26310332000139,53070.17166120001 2025-06-22,09:58:40.000,173,11083969,112605,0,1750586319,13919.197218069989,58.27015245000075,53070.21358392 2025-06-22,09:58:41.000,173,11083958,112565,0,1750586320,13919.230899619994,58.26310332000139,53070.19262256 2025-06-22,09:58:42.000,173,11083966,112605,0,1750586321,13919.251108549994,58.25605419000203,53070.26948088001 2025-06-22,09:58:43.000,173,11084014,112445,0,1750586322,13919.278053789989,58.30539810000482,53070.297429360005 2025-06-22,09:58:44.000,173,11083925,112965,0,1750586323,13919.298262719989,58.31244723000418,53070.276468000004 2025-06-22,09:58:45.000,173,11083998,112565,0,1750586324,13919.318471649989,58.33359462000226,53070.30441648 2025-06-22,09:58:46.000,173,11083927,113165,0,1750586325,13919.385834749999,58.35474201000034,53070.32537784 2025-06-22,09:58:47.000,173,11083918,112565,0,1750586326,13919.40604368,58.34769288000098,53070.3812748 2025-06-22,09:58:48.000,173,11083912,112805,0,1750586327,13919.473406779995,58.35474201000034,53070.35332632 2025-06-22,09:58:49.000,173,11083972,112765,0,1750586328,13919.513824639995,58.39703679000377,53070.3812748 2025-06-22,09:58:50.000,173,11083919,112645,0,1750586329,13919.58792405,58.404085920003126,53070.38826192001 2025-06-22,09:58:51.000,173,11084008,112965,0,1750586330,13919.64855084,58.404085920003126,53070.451146 2025-06-22,09:58:52.000,173,11083955,112765,0,1750586331,13919.675496079995,58.425233310001204,53070.47909448 2025-06-22,09:58:53.000,173,11083951,112765,0,1750586332,13919.756331799996,58.48162635000335,53070.52800432 2025-06-22,09:58:54.000,173,11083986,112685,0,1750586333,13919.877585379996,58.474577220003994,53070.57691416001 2025-06-22,09:58:55.000,173,11083924,112645,0,1750586334,13919.965157409992,58.55916678000358,53070.63979824 2025-06-22,09:58:56.000,173,11083960,112725,0,1750586335,13920.072938370002,58.53097025999887,53070.611849760004 2025-06-22,09:58:57.000,173,11083955,112645,0,1750586336,13920.140301469997,58.5732650400023,53070.68870808 2025-06-22,09:58:58.000,173,11083961,112605,0,1750586337,13920.275027670003,58.60851068999909,53070.74460504001 2025-06-22,09:58:59.000,173,11084013,112605,0,1750586338,13920.376072319988,58.67900198999996,53070.81447624 2025-06-22,09:59:00.000,173,11083970,112845,0,1750586339,13920.477116969989,58.636707210003806,53070.85639896 2025-06-22,09:59:01.000,173,11083923,112645,0,1750586340,13920.524271139999,58.636707210003806,53070.849411840005 2025-06-22,09:59:02.000,173,11083937,112845,0,1750586341,13920.551216379994,58.65785460000188,53070.898321680004 2025-06-22,09:59:03.000,173,11083961,112805,0,1750586342,13920.61857947999,58.69310024999868,53070.947231520004 2025-06-22,09:59:04.000,173,11083929,112805,0,1750586343,13920.632052099994,58.70014937999804,53071.03806408001 2025-06-22,09:59:05.000,173,11083982,112605,0,1750586344,13920.70615151,58.770640679998905,53071.066012560004 2025-06-22,09:59:06.000,173,11083975,112565,0,1750586345,13920.74656937,58.777689809998265,53071.17780648001 2025-06-22,09:59:07.000,173,11083954,112845,0,1750586346,13920.7667783,58.79883720000362,53071.19178072 2025-06-22,09:59:08.000,173,11084008,112805,0,1750586347,13920.7667783,58.79178807000426,53071.233703440004 2025-06-22,09:59:09.000,173,11083963,112645,0,1750586348,13920.82740509,58.834082850000414,53071.233703440004 2025-06-22,09:59:10.000,173,11083942,112685,0,1750586349,13920.82066877999,58.80588633000298,53071.27562616001 2025-06-22,09:59:11.000,173,11083924,112605,0,1750586350,13920.854350329995,58.86227936999785,53071.31056176 2025-06-22,09:59:12.000,173,11083996,112445,0,1750586351,13920.88803188,58.869328500004485,53071.401394320004 2025-06-22,09:59:13.000,173,11083917,112565,0,1750586352,13920.84761402,58.91162328000064,53071.38043296 2025-06-22,09:59:14.000,173,11083889,112485,0,1750586353,13920.88129556999,58.91162328000064,53071.45729128 2025-06-22,09:59:15.000,173,11083926,112565,0,1750586354,13920.86108663999,58.95391806000407,53071.47825264 2025-06-22,09:59:16.000,173,11083961,112725,0,1750586355,13920.874559259995,58.96801632000279,53071.54812384 2025-06-22,09:59:17.000,173,11084005,112405,0,1750586356,13920.874559259995,58.96801632000279,53071.61100792001 2025-06-22,09:59:18.000,173,11083949,112685,0,1750586357,13920.813932469995,58.93277066999872,53071.63196928001 2025-06-22,09:59:19.000,173,11083984,112565,0,1750586358,13920.78025091999,58.97506545000215,53071.55511096 2025-06-22,09:59:20.000,173,11083953,112805,0,1750586359,13920.74656937,59.03850762000366,53071.61100792001 2025-06-22,09:59:21.000,173,11083954,112645,0,1750586360,13920.712887819995,59.059655010001734,53071.63196928001 2025-06-22,09:59:22.000,173,11083937,112645,0,1750586361,13920.68594258,59.03850762000366,53071.673892 2025-06-22,09:59:23.000,173,11083994,112805,0,1750586362,13920.63878840999,59.052605880002375,53071.687866240005 2025-06-22,09:59:24.000,173,11083913,112445,0,1750586363,13920.571425309994,59.06670414000109,53071.673892 2025-06-22,09:59:25.000,173,11084001,112685,0,1750586364,13920.531007449994,59.08785152999917,53071.64594352 2025-06-22,09:59:26.000,173,11083977,112845,0,1750586365,13920.517534829989,59.08080239999981,53071.71581472 2025-06-22,09:59:27.000,173,11083930,112445,0,1750586366,13920.477116969989,59.108998920004524,53071.72280184 2025-06-22,09:59:28.000,173,11083980,112605,0,1750586367,13920.416490179989,59.1301463100026,53071.673892 2025-06-22,09:59:29.000,173,11083914,112685,0,1750586368,13920.403017559998,59.15129370000068,53071.70184048 2025-06-22,09:59:30.000,173,11083954,112605,0,1750586369,13920.342390769998,59.21473587000219,53071.77171168 2025-06-22,09:59:31.000,173,11084016,112685,0,1750586370,13920.308709219993,59.235883260000264,53071.7437632 2025-06-22,09:59:32.000,173,11084024,112605,0,1750586371,13920.261555049998,59.228834130000905,53071.75075032001 2025-06-22,09:59:33.000,173,11083957,112685,0,1750586372,13920.268291359993,59.25703064999834,53071.77171168 2025-06-22,09:59:34.000,173,11083974,112685,0,1750586373,13920.200928259997,59.31342369000049,53071.71581472 2025-06-22,09:59:35.000,173,11084011,112725,0,1750586374,13920.167246709992,59.33457107999857,53071.7437632 2025-06-22,09:59:36.000,173,11083927,112805,0,1750586375,13920.160510399997,59.36276760000328,53071.736776080004 2025-06-22,09:59:37.000,173,11084017,112765,0,1750586376,13920.099883609997,59.39096412000072,53071.77869880001 2025-06-22,09:59:38.000,173,11084000,112765,0,1750586377,13920.045993129992,59.44030803000351,53071.785685920004 2025-06-22,09:59:39.000,173,11083996,112925,0,1750586378,13920.019047889997,59.48260280999966,53071.77869880001 2025-06-22,09:59:40.000,173,11084021,112725,0,1750586379,13920.005575269992,59.461455420001585,53071.75075032001 2025-06-22,09:59:41.000,173,11083917,112605,0,1750586380,13919.985366339992,59.48260280999966,53071.75075032001 2025-06-22,09:59:42.000,173,11083967,112725,0,1750586381,13919.992102650001,59.53194672000245,53071.79267304 2025-06-22,09:59:43.000,173,11084009,112805,0,1750586382,13920.019047889997,59.55309411000053,53071.757737440006 2025-06-22,09:59:44.000,173,11083933,112765,0,1750586383,13919.971893720001,59.55309411000053,53071.79267304 2025-06-22,09:59:45.000,173,11083977,112685,0,1750586384,13919.998838959997,59.57424149999861,53071.757737440006 2025-06-22,09:59:46.000,173,11084004,112965,0,1750586385,13919.978630029997,59.61653628000204,53071.76472456 2025-06-22,09:59:47.000,173,11083894,112805,0,1750586386,13919.978630029997,59.60948715000268,53071.77171168 2025-06-22,09:59:48.000,173,11084019,112525,0,1750586387,13920.012311580002,59.65178192999883,53071.77869880001 2025-06-22,09:59:49.000,173,11083990,112805,0,1750586388,13919.971893720001,59.637683670000115,53071.79966016001 2025-06-22,09:59:50.000,173,11083941,112725,0,1750586389,13920.052729440002,59.644732799999474,53071.785685920004 2025-06-22,09:59:51.000,173,11083954,112805,0,1750586390,13920.019047889997,59.65178192999883,53071.79966016001 2025-06-22,09:59:52.000,173,11083977,112805,0,1750586391,13920.032520510002,59.65883105999819,53071.79267304 2025-06-22,09:59:53.000,173,11083956,112965,0,1750586392,13920.086410989992,59.65883105999819,53071.806647280006 2025-06-22,09:59:54.000,173,11083908,112685,0,1750586393,13920.113356230002,59.6235854100014,53071.84857000001 2025-06-22,09:59:55.000,173,11083942,112565,0,1750586394,13920.147037779992,59.679978450003546,53071.8835056 2025-06-22,09:59:56.000,173,11084008,112405,0,1750586395,13920.200928259997,59.70112584000162,53071.91844120001 2025-06-22,09:59:57.000,173,11083969,112845,0,1750586396,13920.227873499993,59.70817497000098,53071.84158288 2025-06-22,09:59:58.000,173,11083918,112885,0,1750586397,13920.301972909998,59.73637148999842,53071.91844120001 2025-06-22,09:59:59.000,173,11084007,112605,0,1750586398,13920.301972909998,59.77161714000249,53071.94638968001 2025-06-22,10:00:00.000,173,11083970,112365,0,1750586399,13920.328918149993,59.74342061999778,53071.974338160006 2025-06-22,10:00:01.000,173,11083984,112765,0,1750586400,13920.342390769998,59.75046975000441,53071.99529952001 2025-06-22,10:00:02.000,173,11083978,112645,0,1750586401,13920.355863389988,59.79981365999993,53072.03722224 2025-06-22,10:00:03.000,173,11083954,112565,0,1750586402,13920.382808629998,59.806862789999286,53072.00927376 2025-06-22,10:00:04.000,173,11083925,112725,0,1750586403,13920.416490179989,59.835059310004,53072.05119648 2025-06-22,10:00:05.000,173,11083976,112605,0,1750586404,13920.416490179989,59.856206700002076,53072.06517072001 2025-06-22,10:00:06.000,173,11083979,112525,0,1750586405,13920.416490179989,59.863255830001435,53072.13504192001 2025-06-22,10:00:07.000,173,11083995,112885,0,1750586406,13920.409753869993,59.88440321999951,53072.13504192001 2025-06-22,10:00:08.000,173,11084049,112565,0,1750586407,13920.416490179989,59.87735409000015,53072.13504192001 2025-06-22,10:00:09.000,173,11083949,112805,0,1750586408,13920.416490179989,59.919648870003584,53072.190938880005 2025-06-22,10:00:10.000,173,11084006,112805,0,1750586409,13920.362599699998,59.89145234999887,53072.190938880005 2025-06-22,10:00:11.000,173,11083963,112805,0,1750586410,13920.335654459988,59.92669800000294,53072.30273280001 2025-06-22,10:00:12.000,173,11083927,112965,0,1750586411,13920.322181839998,59.94079626000166,53072.28177144001 2025-06-22,10:00:13.000,173,11083949,112645,0,1750586412,13920.275027670003,59.912599740004225,53072.309719920006 2025-06-22,10:00:14.000,173,11083993,112565,0,1750586413,13920.268291359993,59.88440321999951,53072.288758560004 2025-06-22,10:00:15.000,173,11083909,112725,0,1750586414,13920.234609810002,59.919648870003584,53072.31670704 2025-06-22,10:00:16.000,173,11084006,112925,0,1750586415,13920.254818740003,59.89850147999823,53072.3376684 2025-06-22,10:00:17.000,173,11083974,113005,0,1750586416,13920.254818740003,59.89850147999823,53072.36561688 2025-06-22,10:00:18.000,173,11083990,112725,0,1750586417,13920.254818740003,59.87735409000015,53072.37959112001 2025-06-22,10:00:19.000,173,11083970,112525,0,1750586418,13920.234609810002,59.88440321999951,53072.38657824 2025-06-22,10:00:20.000,173,11083906,112805,0,1750586419,13920.241346119998,59.835059310004,53072.41452672 2025-06-22,10:00:21.000,173,11083970,112645,0,1750586420,13920.248082429993,59.870304960000794,53072.42151384001 2025-06-22,10:00:22.000,173,11083965,112805,0,1750586421,13920.241346119998,59.870304960000794,53072.43548808 2025-06-22,10:00:23.000,173,11083957,112525,0,1750586422,13920.241346119998,59.820961049998004,53072.42151384001 2025-06-22,10:00:24.000,173,11083992,112365,0,1750586423,13920.234609810002,59.835059310004,53072.49837216001 2025-06-22,10:00:25.000,173,11083948,112605,0,1750586424,13920.268291359993,59.82801018000464,53072.4424752 2025-06-22,10:00:26.000,173,11083977,112685,0,1750586425,13920.261555049998,59.835059310004,53072.48439792 2025-06-22,10:00:27.000,173,11083938,112805,0,1750586426,13920.301972909998,59.79276453000057,53072.47042368001 2025-06-22,10:00:28.000,173,11083977,112725,0,1750586427,13920.275027670003,59.820961049998004,53072.50535928 2025-06-22,10:00:29.000,173,11083929,112805,0,1750586428,13920.248082429993,59.84915757000272,53072.49138504 2025-06-22,10:00:30.000,173,11083953,112765,0,1750586429,13920.241346119998,59.856206700002076,53072.54728200001 2025-06-22,10:00:31.000,173,11083934,112805,0,1750586430,13920.207664569993,59.84210844000336,53072.50535928 2025-06-22,10:00:32.000,173,11083990,112685,0,1750586431,13920.194191950002,59.870304960000794,53072.53330776 2025-06-22,10:00:33.000,173,11083930,112645,0,1750586432,13920.200928259997,59.89145234999887,53072.55426912 2025-06-22,10:00:34.000,173,11083946,112685,0,1750586433,13920.214400880002,59.863255830001435,53072.575230480004 2025-06-22,10:00:35.000,173,11083907,112445,0,1750586434,13920.167246709992,59.84915757000272,53072.575230480004 2025-06-22,10:00:36.000,173,11083967,112765,0,1750586435,13920.140301469997,59.88440321999951,53072.596191840006 2025-06-22,10:00:37.000,173,11083979,112725,0,1750586436,13920.093147300002,59.856206700002076,53072.61016608 2025-06-22,10:00:38.000,173,11083991,112805,0,1750586437,13920.045993129992,59.835059310004,53072.55426912 2025-06-22,10:00:39.000,173,11083941,112805,0,1750586438,13920.039256819997,59.856206700002076,53072.624140320004 2025-06-22,10:00:40.000,173,11083885,112885,0,1750586439,13920.052729440002,59.820961049998004,53072.61715320001 2025-06-22,10:00:41.000,173,11083958,112605,0,1750586440,13919.998838959997,59.820961049998004,53072.596191840006 2025-06-22,10:00:42.000,173,11083923,112725,0,1750586441,13919.992102650001,59.79981365999993,53072.61715320001 2025-06-22,10:00:43.000,173,11083966,112765,0,1750586442,13919.985366339992,59.77161714000249,53072.61016608 2025-06-22,10:00:44.000,173,11083917,112525,0,1750586443,13919.965157409992,59.75046975000441,53072.58920472001 2025-06-22,10:00:45.000,173,11083962,113085,0,1750586444,13919.958421099996,59.7222732299997,53072.645101680006 2025-06-22,10:00:46.000,173,11083944,112725,0,1750586445,13919.992102650001,59.687027580002905,53072.60317896 2025-06-22,10:00:47.000,173,11083929,112725,0,1750586446,13919.965157409992,59.66588019000483,53072.645101680006 2025-06-22,10:00:48.000,173,11083972,113045,0,1750586447,13919.958421099996,59.61653628000204,53072.61016608 2025-06-22,10:00:49.000,173,11083978,112805,0,1750586448,13920.005575269992,59.5883397600046,53072.61016608 2025-06-22,10:00:50.000,173,11083986,112645,0,1750586449,13920.039256819997,59.56719236999925,53072.6520888 2025-06-22,10:00:51.000,173,11083988,112685,0,1750586450,13920.032520510002,59.57424149999861,53072.61016608 2025-06-22,10:00:52.000,173,11083992,112725,0,1750586451,13920.072938370002,59.57424149999861,53072.60317896 2025-06-22,10:00:53.000,173,11083903,112605,0,1750586452,13920.147037779992,59.53194672000245,53072.624140320004 2025-06-22,10:00:54.000,173,11083947,113005,0,1750586453,13920.140301469997,59.49670106999838,53072.61016608 2025-06-22,10:00:55.000,173,11083962,112845,0,1750586454,13920.207664569993,59.461455420001585,53072.63811456001 2025-06-22,10:00:56.000,173,11083918,112925,0,1750586455,13920.295236599988,59.447357160002866,53072.58920472001 2025-06-22,10:00:57.000,173,11083913,112725,0,1750586456,13920.315445529988,59.447357160002866,53072.65907592 2025-06-22,10:00:58.000,173,11083925,112765,0,1750586457,13920.349127079993,59.461455420001585,53072.63811456001 2025-06-22,10:00:59.000,173,11083953,112765,0,1750586458,13920.396281249989,59.43325890000415,53072.63811456001 2025-06-22,10:01:00.000,173,11084007,112685,0,1750586459,13920.443435419998,59.43325890000415,53072.6520888 2025-06-22,10:01:01.000,173,11083965,112965,0,1750586460,13920.450171729994,59.376865860002,53072.694011520005 2025-06-22,10:01:02.000,173,11083993,112445,0,1750586461,13920.436699109989,59.36981673000264,53072.72196 2025-06-22,10:01:03.000,173,11083938,112845,0,1750586462,13920.450171729994,59.38391499000136,53072.67305016 2025-06-22,10:01:04.000,173,11083933,112765,0,1750586463,13920.497325899989,59.39096412000072,53072.73593424001 2025-06-22,10:01:05.000,173,11084001,113005,0,1750586464,13920.456908039989,59.398013250000076,53072.77086984 2025-06-22,10:01:06.000,173,11083962,112805,0,1750586465,13920.463644349999,59.412111509998795,53072.78484408001 2025-06-22,10:01:07.000,173,11083925,112725,0,1750586466,13920.483853279999,59.405062379999436,53072.80580544001 2025-06-22,10:01:08.000,173,11083965,112365,0,1750586467,13920.423226489998,59.412111509998795,53072.791831200004 2025-06-22,10:01:09.000,173,11083987,112405,0,1750586468,13920.349127079993,59.398013250000076,53072.80580544001 2025-06-22,10:01:10.000,173,11084007,112805,0,1750586469,13920.349127079993,59.398013250000076,53072.73593424001 2025-06-22,10:01:11.000,173,11083929,112605,0,1750586470,13920.335654459988,59.405062379999436,53072.79881832 2025-06-22,10:01:12.000,173,11083992,112645,0,1750586471,13920.301972909998,59.42620977000479,53072.78484408001 2025-06-22,10:01:13.000,173,11083985,112525,0,1750586472,13920.288500289993,59.42620977000479,53072.79881832 2025-06-22,10:01:14.000,173,11083994,112685,0,1750586473,13920.261555049998,59.43325890000415,53072.77785696 2025-06-22,10:01:15.000,173,11083926,112765,0,1750586474,13920.227873499993,59.42620977000479,53072.77086984 2025-06-22,10:01:16.000,173,11083954,112605,0,1750586475,13920.207664569993,59.42620977000479,53072.79881832 2025-06-22,10:01:17.000,173,11083926,112845,0,1750586476,13920.241346119998,59.461455420001585,53072.79881832 2025-06-22,10:01:18.000,173,11083947,112725,0,1750586477,13920.153774090002,59.461455420001585,53072.791831200004 2025-06-22,10:01:19.000,173,11083984,112645,0,1750586478,13920.153774090002,59.44030803000351,53072.80580544001 2025-06-22,10:01:20.000,173,11084002,112725,0,1750586479,13920.106619919992,59.468504550000944,53072.84772816 2025-06-22,10:01:21.000,173,11083962,112605,0,1750586480,13920.120092539997,59.52489759000309,53072.8267668 2025-06-22,10:01:22.000,173,11083981,112685,0,1750586481,13920.106619919992,59.461455420001585,53072.8267668 2025-06-22,10:01:23.000,173,11084011,112485,0,1750586482,13920.120092539997,59.48965193999902,53072.8267668 2025-06-22,10:01:24.000,173,11083954,112605,0,1750586483,13920.072938370002,59.4755536800003,53072.8267668 2025-06-22,10:01:25.000,173,11083931,112525,0,1750586484,13920.099883609997,59.49670106999838,53072.84772816 2025-06-22,10:01:26.000,173,11083921,112805,0,1750586485,13920.079674679997,59.53194672000245,53072.81977968 2025-06-22,10:01:27.000,173,11084004,112605,0,1750586486,13920.059465749997,59.53194672000245,53072.791831200004 2025-06-22,10:01:28.000,173,11083915,112605,0,1750586487,13920.045993129992,59.55309411000053,53072.83375392001 2025-06-22,10:01:29.000,173,11083997,112685,0,1750586488,13920.045993129992,59.57424149999861,53072.84074104 2025-06-22,10:01:30.000,173,11083966,112805,0,1750586489,13920.052729440002,59.5883397600046,53072.84074104 2025-06-22,10:01:31.000,173,11083942,112605,0,1750586490,13920.052729440002,59.61653628000204,53072.78484408001 2025-06-22,10:01:32.000,173,11083935,112725,0,1750586491,13920.059465749997,59.630634540000756,53072.81977968 2025-06-22,10:01:33.000,173,11084011,112725,0,1750586492,13920.086410989992,59.6235854100014,53072.8267668 2025-06-22,10:01:34.000,173,11083997,112645,0,1750586493,13920.072938370002,59.687027580002905,53072.85471528001 2025-06-22,10:01:35.000,173,11084008,112805,0,1750586494,13920.133565160002,59.73637148999842,53072.87567664 2025-06-22,10:01:36.000,173,11084020,112605,0,1750586495,13920.140301469997,59.75751888000377,53072.88266376001 2025-06-22,10:01:37.000,173,11083933,112805,0,1750586496,13920.214400880002,59.75046975000441,53072.87567664 2025-06-22,10:01:38.000,173,11083996,112605,0,1750586497,13920.248082429993,59.806862789999286,53072.86868952 2025-06-22,10:01:39.000,173,11083942,112485,0,1750586498,13920.295236599988,59.835059310004,53072.93856072 2025-06-22,10:01:40.000,173,11083977,112765,0,1750586499,13920.308709219993,59.82801018000464,53072.92458648001 2025-06-22,10:01:41.000,173,11084028,112805,0,1750586500,13920.376072319988,59.87735409000015,53072.88965088 2025-06-22,10:01:42.000,173,11083968,112605,0,1750586501,13920.429962799994,59.87735409000015,53072.959522080004 2025-06-22,10:01:43.000,173,11083995,112885,0,1750586502,13920.436699109989,59.92669800000294,53072.94554784 2025-06-22,10:01:44.000,173,11083960,112485,0,1750586503,13920.429962799994,59.9337471300023,53072.95253496001 2025-06-22,10:01:45.000,173,11083999,112565,0,1750586504,13920.477116969989,59.95489452000038,53072.95253496001 2025-06-22,10:01:46.000,173,11083969,112725,0,1750586505,13920.436699109989,59.95489452000038,53073.00843192 2025-06-22,10:01:47.000,173,11083975,112805,0,1750586506,13920.429962799994,59.99718930000381,53072.94554784 2025-06-22,10:01:48.000,173,11083989,112765,0,1750586507,13920.443435419998,60.01128756000253,53072.97349632001 2025-06-22,10:01:49.000,173,11083938,112685,0,1750586508,13920.436699109989,59.9689927799991,53073.01541904 2025-06-22,10:01:50.000,173,11083988,112805,0,1750586509,13920.436699109989,59.97604190999846,53073.00843192 2025-06-22,10:01:51.000,173,11083925,112485,0,1750586510,13920.416490179989,59.9689927799991,53072.980483440006 2025-06-22,10:01:52.000,173,11083955,112645,0,1750586511,13920.349127079993,59.9337471300023,53072.980483440006 2025-06-22,10:01:53.000,173,11083977,112765,0,1750586512,13920.315445529988,59.96194364999974,53073.029393280005 2025-06-22,10:01:54.000,173,11083931,112845,0,1750586513,13920.308709219993,59.94079626000166,53072.98747056 2025-06-22,10:01:55.000,173,11083797,112525,0,1750586514,13920.254818740003,59.95489452000038,53073.0363804 2025-06-22,10:01:56.000,173,11083986,112845,0,1750586515,13920.234609810002,59.95489452000038,53072.980483440006 2025-06-22,10:01:57.000,173,11084008,112965,0,1750586516,13920.180719329997,59.94784539000102,53072.99445768 2025-06-22,10:01:58.000,173,11083977,112765,0,1750586517,13920.093147300002,59.905550610004866,53072.93856072 2025-06-22,10:01:59.000,173,11083929,112725,0,1750586518,13920.066202059992,59.912599740004225,53072.959522080004 2025-06-22,10:02:00.000,173,11084020,112885,0,1750586519,13920.025784199992,59.89145234999887,53072.98747056 2025-06-22,10:02:01.000,173,11083963,112685,0,1750586520,13919.965157409992,59.84915757000272,53072.9665092 2025-06-22,10:02:02.000,173,11083980,112765,0,1750586521,13919.897794309996,59.856206700002076,53072.92458648001 2025-06-22,10:02:03.000,173,11083930,112765,0,1750586522,13919.870849070001,59.813911919998645,53072.95253496001 2025-06-22,10:02:04.000,173,11083947,112805,0,1750586523,13919.816958589996,59.820961049998004,53072.95253496001 2025-06-22,10:02:05.000,173,11083965,112805,0,1750586524,13919.796749659996,59.78571540000121,53072.92458648001 2025-06-22,10:02:06.000,173,11084003,112765,0,1750586525,13919.72265024999,59.77161714000249,53072.86868952 2025-06-22,10:02:07.000,173,11083938,112845,0,1750586526,13919.66875977,59.74342061999778,53072.91759936 2025-06-22,10:02:08.000,173,11083967,112645,0,1750586527,13919.675496079995,59.71522410000034,53072.94554784 2025-06-22,10:02:09.000,173,11083978,112885,0,1750586528,13919.64181452999,59.694076710002264,53072.910612240004 2025-06-22,10:02:10.000,173,11083956,112765,0,1750586529,13919.60813298,59.694076710002264,53072.93856072 2025-06-22,10:02:11.000,173,11083929,112405,0,1750586530,13919.58792405,59.687027580002905,53072.910612240004 2025-06-22,10:02:12.000,173,11083962,112765,0,1750586531,13919.62160559999,59.71522410000034,53072.8267668 2025-06-22,10:02:13.000,173,11084006,112685,0,1750586532,13919.64181452999,59.71522410000034,53072.88266376001 2025-06-22,10:02:14.000,173,11084008,112725,0,1750586533,13919.66875977,59.694076710002264,53072.78484408001 2025-06-22,10:02:15.000,173,11083938,112605,0,1750586534,13919.736122869996,59.75751888000377,53072.8267668 2025-06-22,10:02:16.000,173,11083929,112685,0,1750586535,13919.74285917999,59.73637148999842,53072.80580544001 2025-06-22,10:02:17.000,173,11083934,112445,0,1750586536,13919.72265024999,59.76456801000313,53072.85471528001 2025-06-22,10:02:18.000,173,11084001,112845,0,1750586537,13919.76306810999,59.77866627000185,53072.8267668 2025-06-22,10:02:19.000,173,11083961,112365,0,1750586538,13919.72938656,59.806862789999286,53072.812792560006 2025-06-22,10:02:20.000,173,11083989,112725,0,1750586539,13919.803485969991,59.79981365999993,53072.84772816 2025-06-22,10:02:21.000,173,11083977,112605,0,1750586540,13919.803485969991,59.82801018000464,53072.77785696 2025-06-22,10:02:22.000,173,11084016,112605,0,1750586541,13919.76980442,59.820961049998004,53072.80580544001 2025-06-22,10:02:23.000,173,11084023,112725,0,1750586542,13919.74959549,59.88440321999951,53072.812792560006 2025-06-22,10:02:24.000,173,11083974,112805,0,1750586543,13919.715913939996,59.905550610004866,53072.77086984 2025-06-22,10:02:25.000,173,11083875,112765,0,1750586544,13919.675496079995,59.905550610004866,53072.742921360004 2025-06-22,10:02:26.000,173,11083942,112645,0,1750586545,13919.72938656,59.912599740004225,53072.77086984 2025-06-22,10:02:27.000,173,11083943,112765,0,1750586546,13919.736122869996,59.94784539000102,53072.73593424001 2025-06-22,10:02:28.000,173,11083955,112805,0,1750586547,13919.635078219995,59.94784539000102,53072.81977968 2025-06-22,10:02:29.000,173,11083955,112725,0,1750586548,13919.64181452999,59.94079626000166,53072.763882720006 2025-06-22,10:02:30.000,173,11083983,112605,0,1750586549,13919.614869289995,59.9337471300023,53072.77785696 2025-06-22,10:02:31.000,173,11083944,112805,0,1750586550,13919.614869289995,59.89850147999823,53072.79881832 2025-06-22,10:02:32.000,173,11083936,112645,0,1750586551,13919.614869289995,59.9337471300023,53072.8267668 2025-06-22,10:02:33.000,173,11083977,112645,0,1750586552,13919.554242499995,59.94079626000166,53072.80580544001 2025-06-22,10:02:34.000,173,11084000,112805,0,1750586553,13919.54076987999,59.89145234999887,53072.73593424001 2025-06-22,10:02:35.000,173,11083930,112645,0,1750586554,13919.56771512,59.89850147999823,53072.79881832 2025-06-22,10:02:36.000,173,11083999,112885,0,1750586555,13919.52056094999,59.88440321999951,53072.77785696 2025-06-22,10:02:37.000,173,11083985,112645,0,1750586556,13919.52056094999,59.912599740004225,53072.78484408001 2025-06-22,10:02:38.000,173,11083948,112605,0,1750586557,13919.46667047,59.88440321999951,53072.80580544001 2025-06-22,10:02:39.000,173,11083912,112605,0,1750586558,13919.46667047,59.87735409000015,53072.763882720006 2025-06-22,10:02:40.000,173,11083960,112445,0,1750586559,13919.48014308999,59.89145234999887,53072.77086984 2025-06-22,10:02:41.000,173,11083943,112845,0,1750586560,13919.45993415999,59.870304960000794,53072.77785696 2025-06-22,10:02:42.000,173,11083997,112445,0,1750586561,13919.43972522999,59.919648870003584,53072.742921360004 2025-06-22,10:02:43.000,173,11083940,112405,0,1750586562,13919.473406779995,59.92669800000294,53072.72196 2025-06-22,10:02:44.000,173,11083916,112725,0,1750586563,13919.4868794,59.95489452000038,53072.73593424001 2025-06-22,10:02:45.000,173,11083987,112645,0,1750586564,13919.534033569995,59.99014017000445,53072.77086984 2025-06-22,10:02:46.000,173,11083981,112765,0,1750586565,13919.574451429995,60.01833669000189,53072.74990848 2025-06-22,10:02:47.000,173,11084014,112805,0,1750586566,13919.594660359995,60.046533209999325,53072.791831200004 2025-06-22,10:02:48.000,173,11083987,112445,0,1750586567,13919.64181452999,60.088827990002756,53072.83375392001 2025-06-22,10:02:49.000,173,11083977,112445,0,1750586568,13919.62160559999,60.13112276999891,53072.812792560006 2025-06-22,10:02:50.000,173,11083983,112645,0,1750586569,13919.66875977,60.16636842000298,53072.83375392001 2025-06-22,10:02:51.000,173,11083981,112805,0,1750586570,13919.72938656,60.24390885000321,53072.77785696 2025-06-22,10:02:52.000,173,11083980,112725,0,1750586571,13919.74285917999,60.30735102000472,53072.81977968 2025-06-22,10:02:53.000,173,11083958,112565,0,1750586572,13919.796749659996,60.33554754000215,53072.861702400005 2025-06-22,10:02:54.000,173,11083934,113085,0,1750586573,13919.823694899991,60.35669493000023,53072.88266376001 2025-06-22,10:02:55.000,173,11083974,113005,0,1750586574,13919.884321689991,60.41308797000238,53072.896638 2025-06-22,10:02:56.000,173,11083969,112565,0,1750586575,13919.864112759991,60.448333619999175,53072.896638 2025-06-22,10:02:57.000,173,11083933,112565,0,1750586576,13919.924739549992,60.51882492000004,53072.88266376001 2025-06-22,10:02:58.000,173,11083968,112725,0,1750586577,13919.944948479992,60.511775790000684,53072.9665092 2025-06-22,10:02:59.000,173,11083903,112805,0,1750586578,13919.965157409992,60.48357927000325,53072.95253496001 2025-06-22,10:03:00.000,173,11083890,112605,0,1750586579,13919.958421099996,60.5258740499994,53072.980483440006 2025-06-22,10:03:01.000,173,11083910,112725,0,1750586580,13919.978630029997,60.53292317999876,53073.0363804 2025-06-22,10:03:02.000,173,11083944,112645,0,1750586581,13919.924739549992,60.53997230999812,53073.02240616001 2025-06-22,10:03:03.000,173,11083942,112685,0,1750586582,13919.918003239996,60.53292317999876,53073.02240616001 2025-06-22,10:03:04.000,173,11083983,112685,0,1750586583,13919.944948479992,60.53292317999876,53072.99445768 2025-06-22,10:03:05.000,173,11083901,112485,0,1750586584,13919.877585379996,60.53292317999876,53073.029393280005 2025-06-22,10:03:06.000,173,11083989,112485,0,1750586585,13919.864112759991,60.504726660001324,53073.12022584001 2025-06-22,10:03:07.000,173,11083955,112765,0,1750586586,13919.857376449996,60.47653014000389,53073.078303120004 2025-06-22,10:03:08.000,173,11083908,112725,0,1750586587,13919.85064014,60.46948101000453,53073.078303120004 2025-06-22,10:03:09.000,173,11083905,112565,0,1750586588,13919.76980442,60.43423536000046,53073.0363804 2025-06-22,10:03:10.000,173,11083958,112725,0,1750586589,13919.776540729996,60.38489144999767,53073.06432888 2025-06-22,10:03:11.000,173,11083973,112885,0,1750586590,13919.76980442,60.36374405999959,53073.05734176 2025-06-22,10:03:12.000,173,11083993,112725,0,1750586591,13919.70917763,60.321449280003435,53073.029393280005 2025-06-22,10:03:13.000,173,11083986,112805,0,1750586592,13919.62834191,60.30735102000472,53072.980483440006 2025-06-22,10:03:14.000,173,11083956,112765,0,1750586593,13919.554242499995,60.25095798000257,53072.98747056 2025-06-22,10:03:15.000,173,11084002,112525,0,1750586594,13919.554242499995,60.29325275999872,53073.04336752 2025-06-22,10:03:16.000,173,11083949,112645,0,1750586595,13919.50708833,60.279154500000004,53073.01541904 2025-06-22,10:03:17.000,173,11084009,112285,0,1750586596,13919.46667047,60.29325275999872,53072.980483440006 2025-06-22,10:03:18.000,173,11084007,112805,0,1750586597,13919.40604368,60.30030188999808,53072.980483440006 2025-06-22,10:03:19.000,173,11083967,112645,0,1750586598,13919.392571059994,60.37079318999895,53072.9665092 2025-06-22,10:03:20.000,173,11083915,112565,0,1750586599,13919.42625261,60.36374405999959,53073.01541904 2025-06-22,10:03:21.000,173,11083999,112965,0,1750586600,13919.385834749999,60.39898971000366,53072.90362512001 2025-06-22,10:03:22.000,173,11083888,112685,0,1750586601,13919.352153199994,60.41308797000238,53072.92458648001 2025-06-22,10:03:23.000,173,11083970,112925,0,1750586602,13919.37909843999,60.47653014000389,53072.896638 2025-06-22,10:03:24.000,173,11083975,112725,0,1750586603,13919.35888950999,60.51882492000004,53072.81977968 2025-06-22,10:03:25.000,173,11083911,112805,0,1750586604,13919.372362129994,60.58931622000091,53072.86868952 2025-06-22,10:03:26.000,173,11083944,112565,0,1750586605,13919.412779989994,60.61751273999835,53072.81977968 2025-06-22,10:03:27.000,173,11083944,112765,0,1750586606,13919.44646154,60.65275839000242,53072.84074104 2025-06-22,10:03:28.000,173,11083933,112645,0,1750586607,13919.50708833,60.71620056000393,53072.8267668 2025-06-22,10:03:29.000,173,11083939,112525,0,1750586608,13919.52729726,60.723249690003286,53072.74990848 2025-06-22,10:03:30.000,173,11083912,112805,0,1750586609,13919.554242499995,60.81488838000223,53072.77086984 2025-06-22,10:03:31.000,173,11083967,112445,0,1750586610,13919.635078219995,60.80079012000351,53072.81977968 2025-06-22,10:03:32.000,173,11083924,112605,0,1750586611,13919.62834191,60.8853796800031,53072.81977968 2025-06-22,10:03:33.000,173,11083973,112725,0,1750586612,13919.70244131999,60.87833055000374,53072.75689560001 2025-06-22,10:03:34.000,173,11083903,112805,0,1750586613,13919.79001335,60.913576200000534,53072.791831200004 2025-06-22,10:03:35.000,173,11083974,112525,0,1750586614,13919.864112759991,60.962920110003324,53072.78484408001 2025-06-22,10:03:36.000,173,11083894,112765,0,1750586615,13919.931475860001,60.99111663000076,53072.8267668 2025-06-22,10:03:37.000,173,11083904,112685,0,1750586616,13920.005575269992,61.00521488999948,53072.84772816 2025-06-22,10:03:38.000,173,11083903,112645,0,1750586617,13920.005575269992,61.0193131499982,53072.896638 2025-06-22,10:03:39.000,173,11083964,112805,0,1750586618,13920.126828849992,61.04750967000291,53072.88965088 2025-06-22,10:03:40.000,173,11083952,112885,0,1750586619,13920.187455639993,61.082755319999706,53072.959522080004 2025-06-22,10:03:41.000,173,11083991,113005,0,1750586620,13920.234609810002,61.06160793000163,53072.95253496001 2025-06-22,10:03:42.000,173,11083930,112645,0,1750586621,13920.308709219993,61.089804449999065,53072.92458648001 2025-06-22,10:03:43.000,173,11083919,112805,0,1750586622,13920.342390769998,61.10390270999778,53072.959522080004 2025-06-22,10:03:44.000,173,11083927,112805,0,1750586623,13920.355863389988,61.125050100003136,53072.93856072 2025-06-22,10:03:45.000,173,11083929,112685,0,1750586624,13920.389544939993,61.139148360001855,53072.93856072 2025-06-22,10:03:46.000,173,11083976,112805,0,1750586625,13920.349127079993,61.132099230002495,53072.93856072 2025-06-22,10:03:47.000,173,11083932,112685,0,1750586626,13920.362599699998,61.16734487999929,53073.01541904 2025-06-22,10:03:48.000,173,11083941,112645,0,1750586627,13920.355863389988,61.16029574999993,53073.06432888 2025-06-22,10:03:49.000,173,11084017,112805,0,1750586628,13920.382808629998,61.16029574999993,53073.04336752 2025-06-22,10:03:50.000,173,11083959,112445,0,1750586629,13920.403017559998,61.188492270004645,53073.05035464001 2025-06-22,10:03:51.000,173,11083951,112765,0,1750586630,13920.416490179989,61.195541400004004,53073.09227736001 2025-06-22,10:03:53.000,173,11083937,112805,0,1750586632,13920.450171729994,61.23783618000016,53073.12022584001 2025-06-22,10:03:54.000,173,11083951,112725,0,1750586633,13920.477116969989,61.27308183000423,53073.127212960004 2025-06-22,10:03:55.000,173,11083923,112685,0,1750586634,13920.450171729994,61.28013096000359,53073.148174320006 2025-06-22,10:03:56.000,173,11083922,112685,0,1750586635,13920.497325899989,61.25193443999888,53073.1761228 2025-06-22,10:03:57.000,173,11083957,112845,0,1750586636,13920.463644349999,61.26603270000487,53073.14118720001 2025-06-22,10:03:58.000,173,11083900,112805,0,1750586637,13920.490589589994,61.322425739999744,53073.16214856 2025-06-22,10:03:59.000,173,11083914,112685,0,1750586638,13920.510798519994,61.33652399999846,53073.21804552001 2025-06-22,10:04:00.000,173,11083974,112685,0,1750586639,13920.477116969989,61.315376610000385,53073.15516144 2025-06-22,10:04:01.000,173,11083959,112925,0,1750586640,13920.531007449994,61.28013096000359,53073.23900688001 2025-06-22,10:04:02.000,173,11083963,112885,0,1750586641,13920.490589589994,61.33652399999846,53073.21804552001 2025-06-22,10:04:03.000,173,11083947,112685,0,1750586642,13920.504062209999,61.28718009000295,53073.22503264 2025-06-22,10:04:04.000,173,11083930,112685,0,1750586643,13920.483853279999,61.27308183000423,53073.266955360006 2025-06-22,10:04:05.000,173,11083983,112765,0,1750586644,13920.456908039989,61.23783618000016,53073.27394248 2025-06-22,10:04:06.000,173,11083938,112925,0,1750586645,13920.470380659994,61.22373792000144,53073.315865200006 2025-06-22,10:04:07.000,173,11083920,112645,0,1750586646,13920.456908039989,61.24488530999952,53073.266955360006 2025-06-22,10:04:08.000,173,11084018,112965,0,1750586647,13920.443435419998,61.188492270004645,53073.25996824001 2025-06-22,10:04:09.000,173,11083932,112725,0,1750586648,13920.443435419998,61.16029574999993,53073.23900688001 2025-06-22,10:04:10.000,173,11083963,112765,0,1750586649,13920.396281249989,61.125050100003136,53073.21804552001 2025-06-22,10:04:11.000,173,11083935,112485,0,1750586650,13920.396281249989,61.06865706000099,53073.22503264 2025-06-22,10:04:12.000,173,11083981,112765,0,1750586651,13920.409753869993,61.04750967000291,53073.27394248 2025-06-22,10:04:14.000,173,11083969,112645,0,1750586653,13920.349127079993,60.9840675000014,53073.22503264 2025-06-22,10:04:15.000,173,11083908,112765,0,1750586654,13920.315445529988,61.00521488999948,53073.23900688001 2025-06-22,10:04:16.000,173,11083945,112685,0,1750586655,13920.261555049998,60.962920110003324,53073.197084160005 2025-06-22,10:04:17.000,173,11083990,112685,0,1750586656,13920.261555049998,60.8853796800031,53073.197084160005 2025-06-22,10:04:18.000,173,11083964,112845,0,1750586657,13920.254818740003,60.8853796800031,53073.197084160005 2025-06-22,10:04:20.000,173,11083904,113045,0,1750586659,13920.200928259997,60.80079012000351,53073.15516144 2025-06-22,10:04:21.000,173,11083954,112765,0,1750586660,13920.173983020002,60.79374099000415,53073.16214856 2025-06-22,10:04:22.000,173,11083931,112805,0,1750586661,13920.140301469997,60.75849534000008,53073.16214856 2025-06-22,10:04:23.000,173,11083910,112365,0,1750586662,13920.113356230002,60.74439708000136,53073.127212960004 2025-06-22,10:04:24.000,173,11083973,113005,0,1750586663,13920.113356230002,60.70210229999793,53073.06432888 2025-06-22,10:04:25.000,173,11083963,112845,0,1750586664,13920.093147300002,60.65980752000178,53073.05035464001 2025-06-22,10:04:26.000,173,11083933,112805,0,1750586665,13920.093147300002,60.61046360999899,53073.07131600001 2025-06-22,10:04:27.000,173,11083980,112845,0,1750586666,13920.066202059992,60.57521796000219,53073.05035464001 2025-06-22,10:04:28.000,173,11083999,112645,0,1750586667,13920.025784199992,60.56816883000283,53073.07131600001 2025-06-22,10:04:29.000,173,11084006,112805,0,1750586668,13920.059465749997,60.51882492000004,53072.99445768 2025-06-22,10:04:30.000,173,11083914,112525,0,1750586669,13920.032520510002,60.48357927000325,53072.9665092 2025-06-22,10:04:31.000,173,11083975,112685,0,1750586670,13920.019047889997,60.4271862300011,53072.93856072 2025-06-22,10:04:32.000,173,11083914,112805,0,1750586671,13920.019047889997,60.4271862300011,53073.0363804 2025-06-22,10:04:33.000,173,11083949,112605,0,1750586672,13919.978630029997,60.38489144999767,53072.959522080004 2025-06-22,10:04:34.000,173,11083969,112485,0,1750586673,13919.978630029997,60.36374405999959,53072.94554784 2025-06-22,10:04:35.000,173,11083915,112485,0,1750586674,13919.992102650001,60.33554754000215,53072.910612240004 2025-06-22,10:04:36.000,173,11083928,112605,0,1750586675,13920.005575269992,60.30030188999808,53072.91759936 2025-06-22,10:04:37.000,173,11083967,112645,0,1750586676,13920.019047889997,60.28620362999936,53072.896638 2025-06-22,10:04:38.000,173,11083946,112645,0,1750586677,13920.032520510002,60.28620362999936,53072.910612240004 2025-06-22,10:04:39.000,173,11083893,112805,0,1750586678,13919.998838959997,60.29325275999872,53072.88266376001 2025-06-22,10:04:40.000,173,11083913,112685,0,1750586679,13919.985366339992,60.265056240001286,53072.86868952 2025-06-22,10:04:41.000,173,11084020,112685,0,1750586680,13919.944948479992,60.23685972000385,53072.83375392001 2025-06-22,10:04:42.000,173,11083961,112725,0,1750586681,13919.958421099996,60.20866319999914,53072.79881832 2025-06-22,10:04:43.000,173,11083989,112685,0,1750586682,13919.931475860001,60.15931929000362,53072.78484408001 2025-06-22,10:04:44.000,173,11084036,112885,0,1750586683,13919.938212169996,60.13112276999891,53072.77785696 2025-06-22,10:04:45.000,173,11084016,112645,0,1750586684,13919.924739549992,60.095877120002115,53072.77086984 2025-06-22,10:04:46.000,173,11083958,112765,0,1750586685,13919.891058000001,60.12407363999955,53072.72196 2025-06-22,10:04:47.000,173,11084001,112405,0,1750586686,13919.843903829991,60.03243495000061,53072.70798576 2025-06-22,10:04:48.000,173,11083984,112845,0,1750586687,13919.837167519996,60.01128756000253,53072.72196 2025-06-22,10:04:49.000,173,11083962,112685,0,1750586688,13919.76980442,59.9689927799991,53072.742921360004 2025-06-22,10:04:50.000,173,11083965,112885,0,1750586689,13919.72265024999,59.919648870003584,53072.72894712 2025-06-22,10:04:51.000,173,11083964,112365,0,1750586690,13919.70917763,59.84210844000336,53072.63811456001 2025-06-22,10:04:52.000,173,11083948,113005,0,1750586691,13919.635078219995,59.79981365999993,53072.63811456001 2025-06-22,10:04:53.000,173,11083981,112645,0,1750586692,13919.614869289995,59.75751888000377,53072.575230480004 2025-06-22,10:04:54.000,173,11083961,112645,0,1750586693,13919.54750619,59.694076710002264,53072.575230480004 2025-06-22,10:04:55.000,173,11083936,112605,0,1750586694,13919.44646154,59.61653628000204,53072.51933352001 2025-06-22,10:04:56.000,173,11083990,112965,0,1750586695,13919.39930736999,59.56014323999989,53072.50535928 2025-06-22,10:04:57.000,173,11083925,112805,0,1750586696,13919.284790099999,59.50375019999774,53072.47042368001 2025-06-22,10:04:58.000,173,11083915,112485,0,1750586697,13919.190481759993,59.419160639998154,53072.46343656 2025-06-22,10:04:59.000,173,11083957,112445,0,1750586698,13919.102909729998,59.36981673000264,53072.40055248001 2025-06-22,10:05:00.000,173,11083919,112885,0,1750586699,13919.015337700002,59.33457107999857,53072.41452672 2025-06-22,10:05:01.000,173,11083981,112525,0,1750586700,13918.894084120002,59.278178040003695,53072.407539600004 2025-06-22,10:05:02.000,173,11083996,112765,0,1750586701,13918.772830540001,59.228834130000905,53072.31670704 2025-06-22,10:05:03.000,173,11084015,112725,0,1750586702,13918.665049579991,59.179490219998115,53072.30273280001 2025-06-22,10:05:04.000,173,11084004,112605,0,1750586703,13918.6111591,59.14424457000132,53072.24683584 2025-06-22,10:05:05.000,173,11084038,112645,0,1750586704,13918.51011445,59.108998920004524,53072.142029040006 2025-06-22,10:05:06.000,173,11083985,112685,0,1750586705,13918.44275134999,59.03850762000366,53072.15600328 2025-06-22,10:05:07.000,173,11083923,112605,0,1750586706,13918.4090698,58.94686893000471,53072.06517072001 2025-06-22,10:05:08.000,173,11083994,112365,0,1750586707,13918.32149776999,58.91162328000064,53072.093119200006 2025-06-22,10:05:09.000,173,11083955,112605,0,1750586708,13918.254134669995,58.869328500004485,53072.00927376 2025-06-22,10:05:10.000,173,11083969,112525,0,1750586709,13918.15982632999,58.84113197999977,53071.9883124 2025-06-22,10:05:11.000,173,11084004,112645,0,1750586710,13918.112672159994,58.80588633000298,53071.925428320006 2025-06-22,10:05:12.000,173,11083903,112925,0,1750586711,13918.078990609989,58.73539503000211,53071.83459576 2025-06-22,10:05:13.000,173,11084005,112485,0,1750586712,13918.025100129998,58.73539503000211,53071.77869880001 2025-06-22,10:05:14.000,173,11083921,112885,0,1750586713,13917.984682269998,58.763591549999546,53071.77869880001 2025-06-22,10:05:15.000,173,11083955,112685,0,1750586714,13917.930791789993,58.72834590000275,53071.71581472 2025-06-22,10:05:16.000,173,11084001,112565,0,1750586715,13917.903846549998,58.68605111999932,53071.70882760001 2025-06-22,10:05:17.000,173,11084021,112845,0,1750586716,13917.823010829998,58.66490373000124,53071.62498216 2025-06-22,10:05:18.000,173,11083946,112765,0,1750586717,13917.782592969997,58.70014937999804,53071.638956400006 2025-06-22,10:05:19.000,173,11083971,112645,0,1750586718,13917.755647730002,58.67900198999996,53071.6040208 2025-06-22,10:05:20.000,173,11083962,112645,0,1750586719,13917.674812010002,58.70014937999804,53071.52716248 2025-06-22,10:05:21.000,173,11084004,112685,0,1750586720,13917.681548319997,58.67900198999996,53071.5341496 2025-06-22,10:05:22.000,173,11083995,112605,0,1750586721,13917.620921529997,58.65785460000188,53071.40838144 2025-06-22,10:05:23.000,173,11084021,112525,0,1750586722,13917.627657839992,58.636707210003806,53071.422355680006 2025-06-22,10:05:24.000,173,11083968,112565,0,1750586723,13917.567031049992,58.643756340003165,53071.39440720001 2025-06-22,10:05:25.000,173,11083988,112845,0,1750586724,13917.540085809997,58.601461559999734,53071.32453600001 2025-06-22,10:05:26.000,173,11083952,112605,0,1750586725,13917.560294739997,58.587363300001016,53071.33152312 2025-06-22,10:05:27.000,173,11083899,112965,0,1750586726,13917.499667949996,58.58031417000166,53071.33152312 2025-06-22,10:05:28.000,173,11083988,112645,0,1750586727,13917.513140570001,58.55916678000358,53071.31754888 2025-06-22,10:05:29.000,173,11083968,112605,0,1750586728,13917.540085809997,58.48867548000271,53071.32453600001 2025-06-22,10:05:30.000,173,11083984,112765,0,1750586729,13917.492931640001,58.48867548000271,53071.254664800006 2025-06-22,10:05:31.000,173,11084033,112885,0,1750586730,13917.459250089996,58.49572461000207,53071.24069056 2025-06-22,10:05:32.000,173,11083979,112965,0,1750586731,13917.452513780001,58.45342982999864,53071.233703440004 2025-06-22,10:05:33.000,173,11083918,112605,0,1750586732,13917.459250089996,58.418184180001845,53071.19178072 2025-06-22,10:05:34.000,173,11083986,112925,0,1750586733,13917.506404259992,58.404085920003126,53071.16383224 2025-06-22,10:05:35.000,173,11084027,112445,0,1750586734,13917.479459019996,58.39703679000377,53071.17081936 2025-06-22,10:05:36.000,173,11083993,112645,0,1750586735,13917.513140570001,58.33359462000226,53071.20575496001 2025-06-22,10:05:37.000,173,11083929,112765,0,1750586736,13917.499667949996,58.28425070999947,53071.184793600005 2025-06-22,10:05:38.000,173,11083929,112685,0,1750586737,13917.513140570001,58.29129983999883,53071.149858 2025-06-22,10:05:39.000,173,11083903,112525,0,1750586738,13917.540085809997,58.241955930003314,53071.12889664001 2025-06-22,10:05:40.000,173,11083950,112645,0,1750586739,13917.513140570001,58.185562890001165,53071.12889664001 2025-06-22,10:05:41.000,173,11083991,112805,0,1750586740,13917.580503669997,58.192612020000524,53071.135883760006 2025-06-22,10:05:42.000,173,11083972,112725,0,1750586741,13917.593976290002,58.15031724000437,53071.12190952 2025-06-22,10:05:43.000,173,11084004,112725,0,1750586742,13917.519876879996,58.10097333000158,53071.07998680001 2025-06-22,10:05:44.000,173,11083977,112565,0,1750586743,13917.593976290002,58.0798259400035,53071.10793528001 2025-06-22,10:05:45.000,173,11083983,112605,0,1750586744,13917.567031049992,58.08687507000286,53071.05902544001 2025-06-22,10:05:46.000,173,11083949,112725,0,1750586745,13917.567031049992,58.016383770001994,53071.07998680001 2025-06-22,10:05:47.000,173,11083964,113045,0,1750586746,13917.560294739997,57.98818725000456,53071.05203832 2025-06-22,10:05:48.000,173,11083973,112685,0,1750586747,13917.614185220002,57.967039859999204,53071.10094816 2025-06-22,10:05:49.000,173,11083957,112445,0,1750586748,13917.614185220002,57.952941600000486,53071.05203832 2025-06-22,10:05:50.000,173,11083959,112765,0,1750586749,13917.641130459997,57.91769595000369,53071.10793528001 2025-06-22,10:05:51.000,173,11083992,112805,0,1750586750,13917.674812010002,57.92474508000305,53071.10094816 2025-06-22,10:05:52.000,173,11083971,112365,0,1750586751,13917.668075699992,57.91769595000369,53071.114922400004 2025-06-22,10:05:53.000,173,11084003,112445,0,1750586752,13917.681548319997,57.87540117000026,53071.03107696 2025-06-22,10:05:54.000,173,11083913,112605,0,1750586753,13917.721966179997,57.91064682000433,53071.114922400004 2025-06-22,10:05:55.000,173,11083983,112845,0,1750586754,13917.735438800002,57.88949942999898,53071.114922400004 2025-06-22,10:05:56.000,173,11083934,112565,0,1750586755,13917.775856660002,57.840155520003464,53071.149858 2025-06-22,10:05:57.000,173,11083953,112805,0,1750586756,13917.782592969997,57.85425378000218,53071.17081936 2025-06-22,10:05:58.000,173,11083921,112805,0,1750586757,13917.789329279993,57.840155520003464,53071.149858 2025-06-22,10:05:59.000,173,11083979,112845,0,1750586758,13917.762384039997,57.84720465000282,53071.135883760006 2025-06-22,10:06:00.000,173,11083959,112565,0,1750586759,13917.802801899998,57.85425378000218,53071.184793600005 2025-06-22,10:06:01.000,173,11083917,112645,0,1750586760,13917.796065590002,57.88245029999962,53071.12889664001 2025-06-22,10:06:02.000,173,11083936,112765,0,1750586761,13917.897110239988,57.8683520400009,53071.135883760006 2025-06-22,10:06:03.000,173,11083987,112605,0,1750586762,13917.897110239988,57.833106390004104,53071.14287088 2025-06-22,10:06:04.000,173,11083923,112525,0,1750586763,13917.971209649993,57.790811610000674,53071.20575496001 2025-06-22,10:06:05.000,173,11083978,112725,0,1750586764,13917.951000719993,57.826057260004745,53071.22671632001 2025-06-22,10:06:06.000,173,11083934,112405,0,1750586765,13917.984682269998,57.81900812999811,53071.21274208 2025-06-22,10:06:07.000,173,11083974,112885,0,1750586766,13918.038572749989,57.81195899999875,53071.184793600005 2025-06-22,10:06:08.000,173,11083978,112645,0,1750586767,13918.018363819989,57.79786074000003,53071.254664800006 2025-06-22,10:06:09.000,173,11083932,112805,0,1750586768,13918.085726919999,57.79786074000003,53071.26165192 2025-06-22,10:06:10.000,173,11083923,112805,0,1750586769,13918.112672159994,57.81195899999875,53071.24767768001 2025-06-22,10:06:11.000,173,11083926,112525,0,1750586770,13918.13961739999,57.840155520003464,53071.26165192 2025-06-22,10:06:12.000,173,11083923,112765,0,1750586771,13918.13961739999,57.826057260004745,53071.24767768001 2025-06-22,10:06:13.000,173,11083879,112725,0,1750586772,13918.213716809994,57.833106390004104,53071.27562616001 2025-06-22,10:06:14.000,173,11083957,112685,0,1750586773,13918.294552529995,57.86130291000154,53071.2896004 2025-06-22,10:06:15.000,173,11083925,112605,0,1750586774,13918.28107990999,57.93179421000241,53071.303574640006 2025-06-22,10:06:16.000,173,11083908,112525,0,1750586775,13918.375388249995,57.967039859999204,53071.38742008 2025-06-22,10:06:17.000,173,11083922,112925,0,1750586776,13918.38886087,57.97408898999856,53071.33152312 2025-06-22,10:06:18.000,173,11083988,113005,0,1750586777,13918.436015039995,57.98818725000456,53071.36645872 2025-06-22,10:06:19.000,173,11083887,112685,0,1750586778,13918.48990552,58.002285510003276,53071.352484480005 2025-06-22,10:06:20.000,173,11083940,112805,0,1750586779,13918.48990552,58.009334640002635,53071.422355680006 2025-06-22,10:06:21.000,173,11084024,112765,0,1750586780,13918.52358706999,58.05867854999815,53071.471265520006 2025-06-22,10:06:22.000,173,11083912,112765,0,1750586781,13918.564004929991,58.065727680004784,53071.520175360005 2025-06-22,10:06:23.000,173,11083978,112725,0,1750586782,13918.604422789991,58.08687507000286,53071.50620112 2025-06-22,10:06:24.000,173,11083944,112765,0,1750586783,13918.584213859991,58.10802246000094,53071.51318824001 2025-06-22,10:06:25.000,173,11083959,112645,0,1750586784,13918.651576960001,58.0798259400035,53071.57607232 2025-06-22,10:06:26.000,173,11083917,112725,0,1750586785,13918.638104339996,58.178513760001806,53071.59703368 2025-06-22,10:06:27.000,173,11083985,112605,0,1750586786,13918.678522199996,58.16441550000309,53071.63196928001 2025-06-22,10:06:28.000,173,11083996,112805,0,1750586787,13918.638104339996,58.08687507000286,53071.65991776001 2025-06-22,10:06:29.000,173,11083977,112725,0,1750586788,13918.705467439991,58.10097333000158,53071.69485336 2025-06-22,10:06:30.000,173,11083928,112445,0,1750586789,13918.658313269996,58.129169849999016,53071.70882760001 2025-06-22,10:06:31.000,173,11083932,112845,0,1750586790,13918.671785890001,58.16441550000309,53071.736776080004 2025-06-22,10:06:32.000,173,11083920,112445,0,1750586791,13918.685258509991,58.15736637000373,53071.70882760001 2025-06-22,10:06:33.000,173,11083955,112765,0,1750586792,13918.678522199996,58.19966114999988,53071.72280184 2025-06-22,10:06:34.000,173,11083930,112605,0,1750586793,13918.712203750001,58.192612020000524,53071.785685920004 2025-06-22,10:06:35.000,173,11083944,112765,0,1750586794,13918.725676369992,58.2137594099986,53071.8136344 2025-06-22,10:06:36.000,173,11083893,112485,0,1750586795,13918.671785890001,58.19966114999988,53071.77869880001 2025-06-22,10:06:37.000,173,11083991,112965,0,1750586796,13918.604422789991,58.26310332000139,53071.79267304 2025-06-22,10:06:38.000,173,11083984,112605,0,1750586797,13918.624631719991,58.24900506000267,53071.785685920004 2025-06-22,10:06:39.000,173,11083967,112445,0,1750586798,13918.63136803,58.227857670004596,53071.82760864001 2025-06-22,10:06:40.000,173,11083928,112725,0,1750586799,13918.564004929991,58.19966114999988,53071.84158288 2025-06-22,10:06:41.000,173,11084001,113005,0,1750586800,13918.53032338,58.2137594099986,53071.87651848001 2025-06-22,10:06:42.000,173,11083994,112525,0,1750586801,13918.50337813999,58.192612020000524,53071.84158288 2025-06-22,10:06:43.000,173,11083916,112645,0,1750586802,13918.46969659,58.17146463000245,53071.83459576 2025-06-22,10:06:44.000,173,11083973,113125,0,1750586803,13918.42254241999,58.185562890001165,53071.82062152 2025-06-22,10:06:45.000,173,11083926,112725,0,1750586804,13918.44275134999,58.185562890001165,53071.8835056 2025-06-22,10:06:46.000,173,11083984,112805,0,1750586805,13918.40233348999,58.16441550000309,53071.86254424 2025-06-22,10:06:47.000,173,11083980,112685,0,1750586806,13918.36865194,58.1150715900003,53071.89049272 2025-06-22,10:06:48.000,173,11083890,112645,0,1750586807,13918.375388249995,58.129169849999016,53071.86254424 2025-06-22,10:06:49.000,173,11083924,112845,0,1750586808,13918.32823408,58.10802246000094,53071.904466960004 2025-06-22,10:06:50.000,173,11083976,112765,0,1750586809,13918.36191562999,58.07277681000414,53071.84158288 2025-06-22,10:06:51.000,173,11083987,112925,0,1750586810,13918.32149776999,58.02343290000135,53071.855557120005 2025-06-22,10:06:52.000,173,11083990,112645,0,1750586811,13918.274343599995,58.03753116000007,53071.86953136 2025-06-22,10:06:53.000,173,11083990,112765,0,1750586812,13918.26087097999,58.002285510003276,53071.925428320006 2025-06-22,10:06:54.000,173,11083923,112685,0,1750586813,13918.28107990999,57.97408898999856,53071.84857000001 2025-06-22,10:06:55.000,173,11084012,112565,0,1750586814,13918.24739836,57.967039859999204,53071.82062152 2025-06-22,10:06:56.000,173,11083981,112765,0,1750586815,13918.213716809994,57.94589247000113,53071.89049272 2025-06-22,10:06:57.000,173,11083957,112805,0,1750586816,13918.2069805,57.94589247000113,53071.82760864001 2025-06-22,10:06:58.000,173,11083898,112605,0,1750586817,13918.213716809994,57.94589247000113,53071.84158288 2025-06-22,10:06:59.000,173,11083954,112685,0,1750586818,13918.233925739994,57.88949942999898,53071.84158288 2025-06-22,10:07:00.000,173,11083933,112445,0,1750586819,13918.213716809994,57.89654855999834,53071.82062152 2025-06-22,10:07:01.000,173,11083998,112645,0,1750586820,13918.254134669995,57.88949942999898,53071.785685920004 2025-06-22,10:07:02.000,173,11083983,112845,0,1750586821,13918.24066204999,57.87540117000026,53071.82062152 2025-06-22,10:07:03.000,173,11083943,112765,0,1750586822,13918.233925739994,57.87540117000026,53071.8136344 2025-06-22,10:07:04.000,173,11083927,112805,0,1750586823,13918.28107990999,57.84720465000282,53071.82760864001 2025-06-22,10:07:05.000,173,11083895,112565,0,1750586824,13918.30128883999,57.8683520400009,53071.79267304 2025-06-22,10:07:06.000,173,11083977,112765,0,1750586825,13918.36865194,57.85425378000218,53071.82760864001 2025-06-22,10:07:07.000,173,11083934,112725,0,1750586826,13918.34844301,57.833106390004104,53071.79966016001 2025-06-22,10:07:08.000,173,11083926,112685,0,1750586827,13918.395597179995,57.81195899999875,53071.79267304 2025-06-22,10:07:09.000,173,11083963,112805,0,1750586828,13918.42927873,57.79786074000003,53071.7437632 2025-06-22,10:07:10.000,173,11083905,112365,0,1750586829,13918.44275134999,57.81900812999811,53071.75075032001 2025-06-22,10:07:11.000,173,11083936,112645,0,1750586830,13918.496641829995,57.74851683000452,53071.72280184 2025-06-22,10:07:12.000,173,11083993,112845,0,1750586831,13918.48990552,57.741467699997884,53071.8136344 2025-06-22,10:07:13.000,173,11083925,112805,0,1750586832,13918.516850759996,57.727369439999165,53071.77869880001 2025-06-22,10:07:14.000,173,11083945,112365,0,1750586833,13918.48990552,57.734418569998525,53071.806647280006 2025-06-22,10:07:15.000,173,11083937,112525,0,1750586834,13918.54379599999,57.727369439999165,53071.8136344 2025-06-22,10:07:16.000,173,11083952,112525,0,1750586835,13918.59095017,57.734418569998525,53071.71581472 2025-06-22,10:07:17.000,173,11083941,112805,0,1750586836,13918.577477549996,57.70622205000109,53071.76472456 2025-06-22,10:07:18.000,173,11083972,112605,0,1750586837,13918.63136803,57.76261509000324,53071.77869880001 2025-06-22,10:07:19.000,173,11083967,112805,0,1750586838,13918.63136803,57.783762480001315,53071.76472456 2025-06-22,10:07:20.000,173,11083959,112725,0,1750586839,13918.63136803,57.769664220002596,53071.79966016001 2025-06-22,10:07:21.000,173,11083939,112765,0,1750586840,13918.644840649991,57.81195899999875,53071.79267304 2025-06-22,10:07:22.000,173,11083920,112725,0,1750586841,13918.63136803,57.84720465000282,53071.806647280006 2025-06-22,10:07:23.000,173,11083925,112885,0,1750586842,13918.617895409996,57.85425378000218,53071.75075032001 2025-06-22,10:07:24.000,173,11083939,112525,0,1750586843,13918.584213859991,57.89654855999834,53071.806647280006 2025-06-22,10:07:25.000,173,11083925,112805,0,1750586844,13918.63136803,57.8683520400009,53071.855557120005 2025-06-22,10:07:26.000,173,11083979,112725,0,1750586845,13918.597686479996,57.92474508000305,53071.79966016001 2025-06-22,10:07:27.000,173,11083984,113005,0,1750586846,13918.617895409996,57.92474508000305,53071.84857000001 2025-06-22,10:07:28.000,173,11084012,112725,0,1750586847,13918.604422789991,57.93884334000177,53071.82062152 2025-06-22,10:07:29.000,173,11083917,112765,0,1750586848,13918.617895409996,57.92474508000305,53071.8136344 2025-06-22,10:07:30.000,173,11083948,113165,0,1750586849,13918.57074124,57.959990729999845,53071.855557120005 2025-06-22,10:07:31.000,173,11083949,112765,0,1750586850,13918.584213859991,57.97408898999856,53071.87651848001 2025-06-22,10:07:32.000,173,11083926,112885,0,1750586851,13918.54379599999,57.98113811999792,53071.84857000001 2025-06-22,10:07:33.000,173,11083933,112605,0,1750586852,13918.50337813999,58.016383770001994,53071.87651848001 2025-06-22,10:07:34.000,173,11083902,112725,0,1750586853,13918.48316920999,58.016383770001994,53071.89049272 2025-06-22,10:07:35.000,173,11083941,112845,0,1750586854,13918.42927873,58.02343290000135,53071.89747984001 2025-06-22,10:07:36.000,173,11083958,112525,0,1750586855,13918.42927873,58.05162941999879,53071.91844120001 2025-06-22,10:07:37.000,173,11083964,112845,0,1750586856,13918.44275134999,58.0798259400035,53071.87651848001 2025-06-22,10:07:38.000,173,11083961,112845,0,1750586857,13918.44275134999,58.0798259400035,53071.87651848001 2025-06-22,10:07:39.000,173,11083924,112685,0,1750586858,13918.395597179995,58.10097333000158,53071.925428320006 2025-06-22,10:07:40.000,173,11083987,112885,0,1750586859,13918.36865194,58.136218979998375,53071.89049272 2025-06-22,10:07:41.000,173,11083983,112805,0,1750586860,13918.375388249995,58.143268109997734,53071.89049272 2025-06-22,10:07:42.000,173,11083929,112725,0,1750586861,13918.34170669999,58.15031724000437,53071.925428320006 2025-06-22,10:07:43.000,173,11083962,112605,0,1750586862,13918.30802515,58.129169849999016,53071.925428320006 2025-06-22,10:07:44.000,173,11083944,112525,0,1750586863,13918.294552529995,58.16441550000309,53071.953376800004 2025-06-22,10:07:45.000,173,11083912,112485,0,1750586864,13918.26087097999,58.185562890001165,53071.93241544 2025-06-22,10:07:46.000,173,11083931,112565,0,1750586865,13918.24066204999,58.19966114999988,53071.96036392 2025-06-22,10:07:47.000,173,11083988,112725,0,1750586866,13918.15982632999,58.19966114999988,53071.96735104001 2025-06-22,10:07:48.000,173,11083943,112685,0,1750586867,13918.15982632999,58.20671027999924,53071.91145408 2025-06-22,10:07:49.000,173,11083939,112485,0,1750586868,13918.078990609989,58.19966114999988,53071.93241544 2025-06-22,10:07:50.000,173,11083964,112685,0,1750586869,13918.018363819989,58.227857670004596,53071.91844120001 2025-06-22,10:07:51.000,173,11083995,112685,0,1750586870,13917.944264409998,58.20671027999924,53071.91844120001 2025-06-22,10:07:52.000,173,11083923,112485,0,1750586871,13917.843219759998,58.20671027999924,53071.86953136 2025-06-22,10:07:53.000,173,11083985,112445,0,1750586872,13917.796065590002,58.227857670004596,53071.8835056 2025-06-22,10:07:54.000,173,11083974,112685,0,1750586873,13917.755647730002,58.24900506000267,53071.925428320006 2025-06-22,10:07:55.000,173,11083927,112805,0,1750586874,13917.701757249997,58.227857670004596,53071.86953136 2025-06-22,10:07:56.000,173,11083940,112605,0,1750586875,13917.593976290002,58.241955930003314,53071.855557120005 2025-06-22,10:07:57.000,173,11083937,112805,0,1750586876,13917.580503669997,58.29129983999883,53071.904466960004 2025-06-22,10:07:58.000,173,11083943,112685,0,1750586877,13917.513140570001,58.24900506000267,53071.89049272 2025-06-22,10:07:59.000,173,11083945,112725,0,1750586878,13917.486195329991,58.25605419000203,53071.8835056 2025-06-22,10:08:00.000,173,11083908,112445,0,1750586879,13917.439041159996,58.27720158000011,53071.855557120005 2025-06-22,10:08:01.000,173,11083991,112645,0,1750586880,13917.425568539991,58.30539810000482,53071.855557120005 2025-06-22,10:08:02.000,173,11084008,112605,0,1750586881,13917.34473281999,58.30539810000482,53071.82062152 2025-06-22,10:08:03.000,173,11083936,112685,0,1750586882,13917.35146913,58.33359462000226,53071.84857000001 2025-06-22,10:08:04.000,173,11083916,112685,0,1750586883,13917.34473281999,58.368840269999055,53071.86254424 2025-06-22,10:08:05.000,173,11083907,112445,0,1750586884,13917.27063341,58.35474201000034,53071.84158288 2025-06-22,10:08:06.000,173,11083980,112885,0,1750586885,13917.297578649996,58.375889399998414,53071.83459576 2025-06-22,10:08:07.000,173,11083923,112805,0,1750586886,13917.25042448,58.411135050002486,53071.83459576 2025-06-22,10:08:08.000,173,11083969,112805,0,1750586887,13917.22347923999,58.43933156999992,53071.82062152 2025-06-22,10:08:09.000,173,11083925,112885,0,1750586888,13917.257160789995,58.50277374000143,53071.84857000001 2025-06-22,10:08:10.000,173,11083994,112765,0,1750586889,13917.27063341,58.51687200000015,53071.84158288 2025-06-22,10:08:11.000,173,11083905,112605,0,1750586890,13917.31105127,58.54506852000486,53071.87651848001 2025-06-22,10:08:12.000,173,11083962,112765,0,1750586891,13917.32452388999,58.53097025999887,53071.86953136 2025-06-22,10:08:13.000,173,11083982,112645,0,1750586892,13917.31105127,58.55916678000358,53071.86254424 2025-06-22,10:08:14.000,173,11083907,112925,0,1750586893,13917.378414369996,58.55916678000358,53071.855557120005 2025-06-22,10:08:15.000,173,11083951,112525,0,1750586894,13917.418832229996,58.62260894999781,53071.855557120005 2025-06-22,10:08:16.000,173,11083929,112685,0,1750586895,13917.445777469991,58.69310024999868,53071.93241544 2025-06-22,10:08:17.000,173,11083897,112605,0,1750586896,13917.452513780001,58.73539503000211,53071.89747984001 2025-06-22,10:08:18.000,173,11083941,112845,0,1750586897,13917.499667949996,58.777689809998265,53071.96735104001 2025-06-22,10:08:19.000,173,11083918,112845,0,1750586898,13917.560294739997,58.7847389400049,53071.925428320006 2025-06-22,10:08:20.000,173,11083953,112605,0,1750586899,13917.593976290002,58.812935460002336,53071.96735104001 2025-06-22,10:08:21.000,173,11083927,112805,0,1750586900,13917.607448909992,58.80588633000298,53071.9883124 2025-06-22,10:08:22.000,173,11083950,112685,0,1750586901,13917.701757249997,58.812935460002336,53072.03722224 2025-06-22,10:08:23.000,173,11083938,112725,0,1750586902,13917.742175109997,58.84818110999913,53072.00927376 2025-06-22,10:08:24.000,173,11083958,112685,0,1750586903,13917.809538209993,58.812935460002336,53071.99529952001 2025-06-22,10:08:25.000,173,11083930,112845,0,1750586904,13917.823010829998,58.869328500004485,53072.03722224 2025-06-22,10:08:26.000,173,11083970,112605,0,1750586905,13917.876901309988,58.8834267600032,53072.04420936001 2025-06-22,10:08:27.000,173,11083983,112085,0,1750586906,13917.944264409998,58.86227936999785,53072.03722224 2025-06-22,10:08:28.000,173,11083911,112565,0,1750586907,13917.951000719993,58.89047589000256,53072.10709344 2025-06-22,10:08:29.000,173,11083986,112805,0,1750586908,13917.991418579993,58.86227936999785,53072.1280548 2025-06-22,10:08:30.000,173,11083890,112525,0,1750586909,13918.018363819989,58.86227936999785,53072.14901616 2025-06-22,10:08:31.000,173,11083875,112725,0,1750586910,13918.038572749989,58.90457415000128,53072.142029040006 2025-06-22,10:08:32.000,173,11083922,112725,0,1750586911,13918.072254299994,58.90457415000128,53072.16997752 2025-06-22,10:08:33.000,173,11083902,112605,0,1750586912,13918.132881089994,58.89752502000192,53072.16299040001 2025-06-22,10:08:34.000,173,11083943,112405,0,1750586913,13918.18003525999,58.93277066999872,53072.25382296001 2025-06-22,10:08:35.000,173,11083975,112845,0,1750586914,13918.22045311999,58.92572153999936,53072.25382296001 2025-06-22,10:08:36.000,173,11083976,112725,0,1750586915,13918.294552529995,58.93277066999872,53072.24683584 2025-06-22,10:08:37.000,173,11083953,112645,0,1750586916,13918.32149776999,58.93277066999872,53072.33068128001 2025-06-22,10:08:38.000,173,11083976,112845,0,1750586917,13918.38886087,58.96801632000279,53072.33068128001 2025-06-22,10:08:39.000,173,11083888,112445,0,1750586918,13918.38212455999,58.95391806000407,53072.372604 2025-06-22,10:08:40.000,173,11083982,112605,0,1750586919,13918.42927873,59.003261969999585,53072.36561688 2025-06-22,10:08:41.000,173,11083967,112685,0,1750586920,13918.44275134999,59.0173602299983,53072.33068128001 2025-06-22,10:08:42.000,173,11083980,112565,0,1750586921,13918.46296027999,59.06670414000109,53072.37959112001 2025-06-22,10:08:43.000,173,11083943,112605,0,1750586922,13918.54379599999,59.052605880002375,53072.42151384001 2025-06-22,10:08:44.000,173,11083924,112765,0,1750586923,13918.584213859991,59.10194978999789,53072.428500960006 2025-06-22,10:08:45.000,173,11083926,112725,0,1750586924,13918.604422789991,59.12309718000324,53072.477410800006 2025-06-22,10:08:46.000,173,11083972,112645,0,1750586925,13918.638104339996,59.18653935000475,53072.44946232001 2025-06-22,10:08:47.000,173,11083966,112685,0,1750586926,13918.671785890001,59.21473587000219,53072.526320640005 2025-06-22,10:08:48.000,173,11083921,112805,0,1750586927,13918.651576960001,59.25703064999834,53072.526320640005 2025-06-22,10:08:49.000,173,11083966,113005,0,1750586928,13918.644840649991,59.2640797799977,53072.61715320001 2025-06-22,10:08:50.000,173,11083928,112645,0,1750586929,13918.63136803,59.31342369000049,53072.61715320001 2025-06-22,10:08:51.000,173,11083974,112605,0,1750586930,13918.685258509991,59.32752194999921,53072.6520888 2025-06-22,10:08:52.000,173,11083922,112805,0,1750586931,13918.658313269996,59.376865860002,53072.645101680006 2025-06-22,10:08:53.000,173,11084000,112645,0,1750586932,13918.671785890001,59.376865860002,53072.67305016 2025-06-22,10:08:54.000,173,11083915,112565,0,1750586933,13918.759357919997,59.419160639998154,53072.70099864 2025-06-22,10:08:55.000,173,11083910,112645,0,1750586934,13918.718940059996,59.447357160002866,53072.71497288001 2025-06-22,10:08:56.000,173,11083966,112805,0,1750586935,13918.718940059996,59.468504550000944,53072.72894712 2025-06-22,10:08:57.000,173,11083971,112525,0,1750586936,13918.705467439991,59.461455420001585,53072.791831200004 2025-06-22,10:08:58.000,173,11083989,112445,0,1750586937,13918.725676369992,59.48965193999902,53072.791831200004 2025-06-22,10:08:59.000,173,11083963,112605,0,1750586938,13918.712203750001,59.48260280999966,53072.77086984 2025-06-22,10:09:00.000,173,11083974,112765,0,1750586939,13918.725676369992,59.56719236999925,53072.791831200004 2025-06-22,10:09:01.000,173,11083921,112445,0,1750586940,13918.786303159992,59.60243802000332,53072.83375392001 2025-06-22,10:09:02.000,173,11083960,112525,0,1750586941,13918.732412680001,59.59538889000396,53072.84772816 2025-06-22,10:09:03.000,173,11083937,112965,0,1750586942,13918.752621610001,59.6235854100014,53072.88266376001 2025-06-22,10:09:04.000,173,11083855,112525,0,1750586943,13918.752621610001,59.60948715000268,53072.896638 2025-06-22,10:09:05.000,173,11083997,112725,0,1750586944,13918.766094229992,59.630634540000756,53072.84772816 2025-06-22,10:09:06.000,173,11083966,112765,0,1750586945,13918.745885299992,59.6235854100014,53072.93856072 2025-06-22,10:09:07.000,173,11083969,112605,0,1750586946,13918.779566849997,59.65883105999819,53072.92458648001 2025-06-22,10:09:08.000,173,11083951,112605,0,1750586947,13918.799775779997,59.687027580002905,53072.94554784 2025-06-22,10:09:09.000,173,11083952,112645,0,1750586948,13918.799775779997,59.694076710002264,53072.97349632001 2025-06-22,10:09:10.000,173,11084002,112645,0,1750586949,13918.840193639997,59.72932235999906,53072.99445768 2025-06-22,10:09:11.000,173,11083965,112645,0,1750586950,13918.846929949992,59.72932235999906,53072.99445768 2025-06-22,10:09:12.000,173,11083956,112685,0,1750586951,13918.826721019992,59.75046975000441,53072.98747056 2025-06-22,10:09:13.000,173,11083970,112805,0,1750586952,13918.840193639997,59.72932235999906,53073.00144480001 2025-06-22,10:09:14.000,173,11083984,112445,0,1750586953,13918.880611499997,59.78571540000121,53073.00144480001 2025-06-22,10:09:15.000,173,11083928,112605,0,1750586954,13918.846929949992,59.77866627000185,53073.078303120004 2025-06-22,10:09:16.000,173,11083909,112765,0,1750586955,13918.813248400002,59.79981365999993,53073.05734176 2025-06-22,10:09:17.000,173,11083919,112725,0,1750586956,13918.806512089992,59.820961049998004,53073.0363804 2025-06-22,10:09:18.000,173,11083955,112965,0,1750586957,13918.840193639997,59.82801018000464,53073.09227736001 2025-06-22,10:09:19.000,173,11083925,112805,0,1750586958,13918.853666260002,59.806862789999286,53073.1062516 2025-06-22,10:09:20.000,173,11083906,112765,0,1750586959,13918.846929949992,59.813911919998645,53073.05734176 2025-06-22,10:09:21.000,173,11083972,112765,0,1750586960,13918.880611499997,59.82801018000464,53073.11323872 2025-06-22,10:09:22.000,173,11083930,112525,0,1750586961,13918.860402569997,59.79276453000057,53073.127212960004 2025-06-22,10:09:23.000,173,11083997,112765,0,1750586962,13918.873875190002,59.806862789999286,53073.099264480006 2025-06-22,10:09:24.000,173,11083996,112205,0,1750586963,13918.860402569997,59.78571540000121,53073.15516144 2025-06-22,10:09:25.000,173,11083924,112805,0,1750586964,13918.833457330002,59.79981365999993,53073.16214856 2025-06-22,10:09:26.000,173,11083925,112685,0,1750586965,13918.880611499997,59.77161714000249,53073.1761228 2025-06-22,10:09:27.000,173,11083988,112645,0,1750586966,13918.914293050002,59.75046975000441,53073.197084160005 2025-06-22,10:09:28.000,173,11083925,112965,0,1750586967,13918.921029359997,59.77161714000249,53073.16214856 2025-06-22,10:09:29.000,173,11083940,112565,0,1750586968,13918.934501980002,59.76456801000313,53073.18310992 2025-06-22,10:09:30.000,173,11083978,112605,0,1750586969,13918.954710910002,59.71522410000034,53073.21804552001 2025-06-22,10:09:31.000,173,11083932,112765,0,1750586970,13918.974919840002,59.74342061999778,53073.245994000004 2025-06-22,10:09:32.000,173,11083937,112725,0,1750586971,13918.988392459993,59.70817497000098,53073.25298112 2025-06-22,10:09:33.000,173,11083898,113205,0,1750586972,13919.022074009998,59.644732799999474,53073.27394248 2025-06-22,10:09:34.000,173,11083958,112525,0,1750586973,13919.015337700002,59.644732799999474,53073.20407128 2025-06-22,10:09:35.000,173,11083907,112805,0,1750586974,13919.069228179993,59.60948715000268,53073.2809296 2025-06-22,10:09:36.000,173,11083959,112845,0,1750586975,13919.082700799998,59.60948715000268,53073.21804552001 2025-06-22,10:09:37.000,173,11083986,112805,0,1750586976,13919.075964489988,59.5883397600046,53073.25996824001 2025-06-22,10:09:38.000,173,11083983,112685,0,1750586977,13919.049019249993,59.55309411000053,53073.25298112 2025-06-22,10:09:39.000,173,11083996,112445,0,1750586978,13919.055755560003,59.56014323999989,53073.23900688001 2025-06-22,10:09:40.000,173,11083969,112805,0,1750586979,13919.042282939998,59.53194672000245,53073.22503264 2025-06-22,10:09:41.000,173,11083891,112765,0,1750586980,13919.035546630003,59.517848460003734,53073.2809296 2025-06-22,10:09:42.000,173,11083912,112245,0,1750586981,13918.981656149997,59.53194672000245,53073.30887808001 2025-06-22,10:09:43.000,173,11083984,112645,0,1750586982,13919.015337700002,59.468504550000944,53073.28791672001 2025-06-22,10:09:44.000,173,11083919,112845,0,1750586983,13918.947974599992,59.4755536800003,53073.30887808001 2025-06-22,10:09:45.000,173,11083915,112605,0,1750586984,13918.947974599992,59.48260280999966,53073.30189096 2025-06-22,10:09:46.000,173,11083951,112565,0,1750586985,13918.941238289997,59.447357160002866,53073.27394248 2025-06-22,10:09:47.000,173,11083909,112845,0,1750586986,13918.968183529993,59.447357160002866,53073.32285232 2025-06-22,10:09:48.000,173,11083916,112805,0,1750586987,13918.961447219997,59.412111509998795,53073.23900688001 2025-06-22,10:09:49.000,173,11083998,112525,0,1750586988,13918.954710910002,59.447357160002866,53073.28791672001 2025-06-22,10:09:50.000,173,11083927,112285,0,1750586989,13918.954710910002,59.42620977000479,53073.23201976 2025-06-22,10:09:51.000,173,11083917,112765,0,1750586990,13918.988392459993,59.468504550000944,53073.23900688001 2025-06-22,10:09:52.000,173,11083924,112685,0,1750586991,13919.035546630003,59.447357160002866,53073.23201976 2025-06-22,10:09:53.000,173,11083968,112805,0,1750586992,13919.035546630003,59.461455420001585,53073.245994000004 2025-06-22,10:09:54.000,173,11083925,112805,0,1750586993,13919.035546630003,59.48260280999966,53073.2809296 2025-06-22,10:09:55.000,173,11083965,112685,0,1750586994,13919.049019249993,59.48260280999966,53073.28791672001 2025-06-22,10:09:56.000,173,11083938,112725,0,1750586995,13919.102909729998,59.48260280999966,53073.25996824001 2025-06-22,10:09:57.000,173,11083902,112765,0,1750586996,13919.062491869998,59.49670106999838,53073.30189096 2025-06-22,10:09:58.000,173,11083919,112485,0,1750586997,13919.123118659998,59.53899585000181,53073.28791672001 2025-06-22,10:09:59.000,173,11083975,112765,0,1750586998,13919.177009139989,59.55309411000053,53073.27394248 2025-06-22,10:10:00.000,173,11083900,112925,0,1750586999,13919.183745449998,59.54604498000117,53073.28791672001 2025-06-22,10:10:01.000,173,11083932,112725,0,1750587000,13919.217426999989,59.5883397600046,53073.294903840004 2025-06-22,10:10:02.000,173,11083953,112725,0,1750587001,13919.257844859989,59.637683670000115,53073.27394248 2025-06-22,10:10:03.000,173,11083998,112365,0,1750587002,13919.311735339994,59.637683670000115,53073.294903840004 2025-06-22,10:10:04.000,173,11083935,112525,0,1750587003,13919.257844859989,59.644732799999474,53073.364775040005 2025-06-22,10:10:05.000,173,11083935,112565,0,1750587004,13919.33868057999,59.67292932000419,53073.37176216 2025-06-22,10:10:06.000,173,11083942,112765,0,1750587005,13919.365625819999,59.70817497000098,53073.39272352 2025-06-22,10:10:07.000,173,11083891,112725,0,1750587006,13919.33868057999,59.7222732299997,53073.37176216 2025-06-22,10:10:08.000,173,11083982,112645,0,1750587007,13919.39930736999,59.77866627000185,53073.35778792001 2025-06-22,10:10:09.000,173,11083995,112405,0,1750587008,13919.43972522999,59.84210844000336,53073.39971064 2025-06-22,10:10:10.000,173,11083988,112805,0,1750587009,13919.45993415999,59.835059310004,53073.37874928 2025-06-22,10:10:11.000,173,11083974,112805,0,1750587010,13919.46667047,59.87735409000015,53073.434646240006 2025-06-22,10:10:12.000,173,11083932,112765,0,1750587011,13919.412779989994,59.87735409000015,53073.413684880004 2025-06-22,10:10:13.000,173,11083913,112805,0,1750587012,13919.473406779995,59.919648870003584,53073.44163336 2025-06-22,10:10:14.000,173,11083926,112645,0,1750587013,13919.432988919994,59.99014017000445,53073.434646240006 2025-06-22,10:10:15.000,173,11083990,112685,0,1750587014,13919.43972522999,60.02538582000125,53073.45560760001 2025-06-22,10:10:16.000,173,11083926,112805,0,1750587015,13919.40604368,60.01128756000253,53073.49753032 2025-06-22,10:10:17.000,173,11083904,112805,0,1750587016,13919.385834749999,60.06768060000468,53073.51150456 2025-06-22,10:10:18.000,173,11083972,112645,0,1750587017,13919.365625819999,60.088827990002756,53073.50451744001 2025-06-22,10:10:19.000,173,11084001,112525,0,1750587018,13919.372362129994,60.095877120002115,53073.54644016 2025-06-22,10:10:20.000,173,11083978,112725,0,1750587019,13919.298262719989,60.13112276999891,53073.55342728001 2025-06-22,10:10:21.000,173,11083964,112725,0,1750587020,13919.298262719989,60.15931929000362,53073.55342728001 2025-06-22,10:10:22.000,173,11083974,112845,0,1750587021,13919.264581169999,60.16636842000298,53073.532465920005 2025-06-22,10:10:23.000,173,11083944,112805,0,1750587022,13919.210690689993,60.23685972000385,53073.55342728001 2025-06-22,10:10:24.000,173,11083971,112765,0,1750587023,13919.156800209988,60.222761459997855,53073.532465920005 2025-06-22,10:10:25.000,173,11083955,112725,0,1750587024,13919.116382349988,60.265056240001286,53073.5604144 2025-06-22,10:10:26.000,173,11083902,112405,0,1750587025,13919.109646039993,60.34259667000151,53073.58836288 2025-06-22,10:10:27.000,173,11083957,112685,0,1750587026,13919.015337700002,60.321449280003435,53073.532465920005 2025-06-22,10:10:28.000,173,11083932,112805,0,1750587027,13918.907556739992,60.34964580000087,53073.532465920005 2025-06-22,10:10:29.000,173,11083929,112525,0,1750587028,13918.894084120002,60.39898971000366,53073.57438864001 2025-06-22,10:10:30.000,173,11083916,112685,0,1750587029,13918.819984709997,60.41308797000238,53073.54644016 2025-06-22,10:10:31.000,173,11083920,112285,0,1750587030,13918.799775779997,60.47653014000389,53073.532465920005 2025-06-22,10:10:32.000,173,11083924,112805,0,1750587031,13918.691994820001,60.504726660001324,53073.55342728001 2025-06-22,10:10:33.000,173,11083971,112645,0,1750587032,13918.671785890001,60.504726660001324,53073.532465920005 2025-06-22,10:10:34.000,173,11083947,112605,0,1750587033,13918.658313269996,60.547021440004755,53073.56740152 2025-06-22,10:10:35.000,173,11083940,112365,0,1750587034,13918.644840649991,60.53997230999812,53073.56740152 2025-06-22,10:10:36.000,173,11083991,112565,0,1750587035,13918.597686479996,60.624561869997706,53073.53945304 2025-06-22,10:10:37.000,173,11083974,112685,0,1750587036,13918.557268619996,60.65980752000178,53073.581375760004 2025-06-22,10:10:38.000,173,11083980,112685,0,1750587037,13918.54379599999,60.66685665000114,53073.54644016 2025-06-22,10:10:39.000,173,11083942,112565,0,1750587038,13918.537059689996,60.71620056000393,53073.56740152 2025-06-22,10:10:40.000,173,11083983,112605,0,1750587039,13918.53032338,60.75144621000072,53073.55342728001 2025-06-22,10:10:41.000,173,11083968,112765,0,1750587040,13918.54379599999,60.76554446999944,53073.55342728001 2025-06-22,10:10:42.000,173,11083915,112805,0,1750587041,13918.537059689996,60.786691860004794,53073.5604144 2025-06-22,10:10:43.000,173,11083961,112805,0,1750587042,13918.52358706999,60.82898664000095,53073.5604144 2025-06-22,10:10:44.000,173,11083954,112525,0,1750587043,13918.48316920999,60.87128142000438,53073.51150456 2025-06-22,10:10:45.000,173,11083958,112485,0,1750587044,13918.54379599999,60.864232289997744,53073.57438864001 2025-06-22,10:10:46.000,173,11083983,112845,0,1750587045,13918.55053231,60.899477940001816,53073.57438864001 2025-06-22,10:10:47.000,173,11083970,112445,0,1750587046,13918.51011445,60.8853796800031,53073.59535000001 2025-06-22,10:10:48.000,173,11083911,112845,0,1750587047,13918.52358706999,60.92767445999925,53073.62329848001 2025-06-22,10:10:49.000,173,11083922,112685,0,1750587048,13918.55053231,60.948821850004606,53073.6652212 2025-06-22,10:10:50.000,173,11083934,112925,0,1750587049,13918.577477549996,60.962920110003324,53073.67220832001 2025-06-22,10:10:51.000,173,11083933,112605,0,1750587050,13918.584213859991,60.962920110003324,53073.64425984001 2025-06-22,10:10:52.000,173,11083915,112845,0,1750587051,13918.604422789991,60.96996924000268,53073.6652212 2025-06-22,10:10:53.000,173,11083981,112365,0,1750587052,13918.6111591,61.00521488999948,53073.70714392 2025-06-22,10:10:54.000,173,11083991,112645,0,1750587053,13918.651576960001,61.0193131499982,53073.69316968001 2025-06-22,10:10:55.000,173,11083986,112525,0,1750587054,13918.658313269996,61.01226401999884,53073.67919544 2025-06-22,10:10:56.000,173,11083988,112765,0,1750587055,13918.671785890001,61.03341141000419,53073.71413104 2025-06-22,10:10:57.000,173,11083959,112445,0,1750587056,13918.665049579991,61.089804449999065,53073.7350924 2025-06-22,10:10:58.000,173,11083970,112805,0,1750587057,13918.651576960001,61.089804449999065,53073.70714392 2025-06-22,10:10:59.000,173,11083908,112725,0,1750587058,13918.685258509991,61.10390270999778,53073.749066640004 2025-06-22,10:11:00.000,173,11084015,112725,0,1750587059,13918.718940059996,61.11095184000442,53073.749066640004 2025-06-22,10:11:01.000,173,11083940,112605,0,1750587060,13918.718940059996,61.11800097000378,53073.79098936001 2025-06-22,10:11:02.000,173,11084003,112885,0,1750587061,13918.759357919997,61.146197490001214,53073.8049636 2025-06-22,10:11:03.000,173,11083892,112765,0,1750587062,13918.732412680001,61.16734487999929,53073.85387344 2025-06-22,10:11:04.000,173,11083989,112765,0,1750587063,13918.725676369992,61.188492270004645,53073.88880904001 2025-06-22,10:11:05.000,173,11083925,112725,0,1750587064,13918.725676369992,61.21668879000208,53073.8748348 2025-06-22,10:11:06.000,173,11084001,112805,0,1750587065,13918.712203750001,61.20259053000336,53073.93073176001 2025-06-22,10:11:07.000,173,11083981,112605,0,1750587066,13918.745885299992,61.24488530999952,53073.95169312 2025-06-22,10:11:08.000,173,11083984,112805,0,1750587067,13918.745885299992,61.23783618000016,53073.95169312 2025-06-22,10:11:09.000,173,11083975,112605,0,1750587068,13918.745885299992,61.26603270000487,53073.97964160001 2025-06-22,10:11:10.000,173,11083959,112525,0,1750587069,13918.745885299992,61.258983569998236,53073.97265448 2025-06-22,10:11:11.000,173,11083991,112645,0,1750587070,13918.786303159992,61.258983569998236,53074.06348704 2025-06-22,10:11:12.000,173,11083950,112605,0,1750587071,13918.739148989996,61.258983569998236,53074.05649992001 2025-06-22,10:11:13.000,173,11083929,112565,0,1750587072,13918.739148989996,61.27308183000423,53074.07047416 2025-06-22,10:11:14.000,173,11083933,112645,0,1750587073,13918.806512089992,61.308327480001026,53074.105409760006 2025-06-22,10:11:15.000,173,11083946,112565,0,1750587074,13918.833457330002,61.26603270000487,53074.084448400004 2025-06-22,10:11:16.000,173,11083930,112605,0,1750587075,13918.826721019992,61.28013096000359,53074.14733248001 2025-06-22,10:11:17.000,173,11083888,112525,0,1750587076,13918.826721019992,61.28718009000295,53074.203229440005 2025-06-22,10:11:18.000,173,11083956,112845,0,1750587077,13918.887347809992,61.26603270000487,53074.21021656 2025-06-22,10:11:19.000,173,11083990,112685,0,1750587078,13918.880611499997,61.22373792000144,53074.22419080001 2025-06-22,10:11:20.000,173,11083909,112805,0,1750587079,13918.860402569997,61.25193443999888,53074.203229440005 2025-06-22,10:11:21.000,173,11083998,112925,0,1750587080,13918.934501980002,61.25193443999888,53074.21021656 2025-06-22,10:11:22.000,173,11083978,112725,0,1750587081,13918.927765669992,61.21668879000208,53074.24515216001 2025-06-22,10:11:23.000,173,11083951,112765,0,1750587082,13918.974919840002,61.24488530999952,53074.30803624 2025-06-22,10:11:24.000,173,11083939,112725,0,1750587083,13919.049019249993,61.23783618000016,53074.322010480006 2025-06-22,10:11:25.000,173,11084006,112605,0,1750587084,13919.096173419988,61.21668879000208,53074.28008776 2025-06-22,10:11:26.000,173,11083967,112725,0,1750587085,13919.136591279988,61.26603270000487,53074.301049120004 2025-06-22,10:11:27.000,173,11083981,112845,0,1750587086,13919.224163309998,61.28013096000359,53074.29406200001 2025-06-22,10:11:28.000,173,11084003,112485,0,1750587087,13919.271317479994,61.25193443999888,53074.3289976 2025-06-22,10:11:29.000,173,11083936,112485,0,1750587088,13919.345416889999,61.27308183000423,53074.34297184001 2025-06-22,10:11:30.000,173,11083906,113045,0,1750587089,13919.40604368,61.258983569998236,53074.40585592 2025-06-22,10:11:31.000,173,11084008,112805,0,1750587090,13919.42625261,61.322425739999744,53074.40585592 2025-06-22,10:11:32.000,173,11083977,112685,0,1750587091,13919.4868794,61.35062226000446,53074.48271424001 2025-06-22,10:11:33.000,173,11083961,112445,0,1750587092,13919.4868794,61.40701529999933,53074.440791520006 2025-06-22,10:11:34.000,173,11083909,112645,0,1750587093,13919.574451429995,61.41406442999869,53074.489701360006 2025-06-22,10:11:35.000,173,11083976,112725,0,1750587094,13919.64855084,61.42816269000468,53074.489701360006 2025-06-22,10:11:36.000,173,11083986,112445,0,1750587095,13919.675496079995,61.46340834000148,53074.643418 2025-06-22,10:11:37.000,173,11083924,112805,0,1750587096,13919.74959549,61.498653989998274,53074.67136648 2025-06-22,10:11:38.000,173,11083956,112445,0,1750587097,13919.816958589996,61.51980138000363,53074.67835360001 2025-06-22,10:11:39.000,173,11083998,112765,0,1750587098,13919.81022228,61.56914528999914,53074.69931496001 2025-06-22,10:11:40.000,173,11083919,112605,0,1750587099,13919.884321689991,61.60439094000321,53074.73425056 2025-06-22,10:11:41.000,173,11083985,112805,0,1750587100,13919.918003239996,61.63963659000001,53074.7132892 2025-06-22,10:11:42.000,173,11083931,112685,0,1750587101,13919.944948479992,61.66783311000472,53074.79713464001 2025-06-22,10:11:43.000,173,11083971,112645,0,1750587102,13919.978630029997,61.69602963000216,53074.776173280006 2025-06-22,10:11:44.000,173,11083904,112765,0,1750587103,13920.019047889997,61.731275279998954,53074.873992960005 2025-06-22,10:11:45.000,173,11083973,112725,0,1750587104,13920.025784199992,61.75242267000431,53074.89495432001 2025-06-22,10:11:46.000,173,11083920,112685,0,1750587105,13920.052729440002,61.74537353999767,53074.9578384 2025-06-22,10:11:47.000,173,11083919,112525,0,1750587106,13920.113356230002,61.773570060002385,53075.02072248 2025-06-22,10:11:48.000,173,11083997,112525,0,1750587107,13920.120092539997,61.79471745000046,53074.99976112 2025-06-22,10:11:49.000,173,11083927,112805,0,1750587108,13920.099883609997,61.79471745000046,53074.99976112 2025-06-22,10:11:50.000,173,11083931,112805,0,1750587109,13920.099883609997,61.829963100004534,53075.111555040006 2025-06-22,10:11:51.000,173,11083963,113005,0,1750587110,13920.052729440002,61.85111049000261,53075.07661944 2025-06-22,10:11:52.000,173,11083968,112565,0,1750587111,13920.086410989992,61.85815962000197,53075.139503520004 2025-06-22,10:11:53.000,173,11084010,112845,0,1750587112,13920.079674679997,61.87225788000069,53075.18142624001 2025-06-22,10:11:54.000,173,11084007,112565,0,1750587113,13920.066202059992,61.86520875000133,53075.15347776001 2025-06-22,10:11:55.000,173,11083972,112525,0,1750587114,13920.066202059992,61.86520875000133,53075.18142624001 2025-06-22,10:11:56.000,173,11083967,112525,0,1750587115,13920.005575269992,61.900454399998125,53075.22334896 2025-06-22,10:11:57.000,173,11083995,112605,0,1750587116,13919.985366339992,61.87930701000005,53075.209374720005 2025-06-22,10:11:58.000,173,11084008,112645,0,1750587117,13919.958421099996,61.86520875000133,53075.167452 2025-06-22,10:11:59.000,173,11083880,112765,0,1750587118,13919.911266930001,61.87930701000005,53075.18841336 2025-06-22,10:12:00.000,173,11083914,112725,0,1750587119,13919.857376449996,61.85815962000197,53075.25129744001 2025-06-22,10:12:01.000,173,11083932,112765,0,1750587120,13919.843903829991,61.87930701000005,53075.23033608001 2025-06-22,10:12:02.000,173,11083951,112805,0,1750587121,13919.85064014,61.85111049000261,53075.22334896 2025-06-22,10:12:03.000,173,11084000,112645,0,1750587122,13919.76306810999,61.88635613999941,53075.258284560005 2025-06-22,10:12:04.000,173,11083886,112605,0,1750587123,13919.74959549,61.85815962000197,53075.23033608001 2025-06-22,10:12:05.000,173,11083979,112725,0,1750587124,13919.783277039991,61.85111049000261,53075.209374720005 2025-06-22,10:12:06.000,173,11084005,112525,0,1750587125,13919.736122869996,61.84406136000325,53075.258284560005 2025-06-22,10:12:07.000,173,11083978,112645,0,1750587126,13919.72265024999,61.83701223000389,53075.258284560005 2025-06-22,10:12:08.000,173,11083978,112605,0,1750587127,13919.74959549,61.87225788000069,53075.25129744001 2025-06-22,10:12:09.000,173,11083941,112805,0,1750587128,13919.74959549,61.85111049000261,53075.2373232 2025-06-22,10:12:10.000,173,11083980,112765,0,1750587129,13919.783277039991,61.87930701000005,53075.27225880001 2025-06-22,10:12:11.000,173,11083944,112725,0,1750587130,13919.823694899991,61.88635613999941,53075.279245920006 2025-06-22,10:12:12.000,173,11083913,112805,0,1750587131,13919.877585379996,61.86520875000133,53075.28623304 2025-06-22,10:12:13.000,173,11084021,112805,0,1750587132,13919.891058000001,61.92865092000284,53075.24431032 2025-06-22,10:12:14.000,173,11083941,112725,0,1750587133,13919.924739549992,61.92160179000348,53075.258284560005 2025-06-22,10:12:15.000,173,11083882,112765,0,1750587134,13919.938212169996,61.956847440000274,53075.279245920006 2025-06-22,10:12:16.000,173,11083997,112885,0,1750587135,13920.005575269992,61.97094569999899,53075.26527168 2025-06-22,10:12:17.000,173,11083954,112645,0,1750587136,13920.045993129992,62.01324048000242,53075.24431032 2025-06-22,10:12:18.000,173,11083985,112485,0,1750587137,13920.140301469997,62.02028961000178,53075.31418152 2025-06-22,10:12:19.000,173,11083902,112765,0,1750587138,13920.180719329997,62.0343878700005,53075.28623304 2025-06-22,10:12:20.000,173,11083958,112685,0,1750587139,13920.261555049998,62.08373178000329,53075.31418152 2025-06-22,10:12:21.000,173,11083983,112445,0,1750587140,13920.328918149993,62.10487917000137,53075.35610424 2025-06-22,10:12:22.000,173,11083955,112765,0,1750587141,13920.342390769998,62.15422308000416,53075.38405272 2025-06-22,10:12:23.000,173,11083982,112605,0,1750587142,13920.416490179989,62.182419600001595,53075.425975440005 2025-06-22,10:12:24.000,173,11083939,112845,0,1750587143,13920.497325899989,62.168321340002876,53075.4120012 2025-06-22,10:12:25.000,173,11083993,112685,0,1750587144,13920.497325899989,62.21766524999839,53075.425975440005 2025-06-22,10:12:26.000,173,11083981,112925,0,1750587145,13920.571425309994,62.22471437999775,53075.495846640006 2025-06-22,10:12:27.000,173,11083933,112845,0,1750587146,13920.672469959994,62.26700916000118,53075.53776936001 2025-06-22,10:12:28.000,173,11084005,112285,0,1750587147,13920.753305679995,62.21766524999839,53075.51680800001 2025-06-22,10:12:29.000,173,11083926,112725,0,1750587148,13920.78698723,62.21766524999839,53075.55873072 2025-06-22,10:12:30.000,173,11084007,112765,0,1750587149,13920.82740509,62.238812640003744,53075.61462768001 2025-06-22,10:12:31.000,173,11083977,112645,0,1750587150,13920.935186049996,62.28815654999926,53075.6216148 2025-06-22,10:12:32.000,173,11083909,112645,0,1750587151,13920.975603909996,62.2458617700031,53075.62860192 2025-06-22,10:12:33.000,173,11083964,112645,0,1750587152,13921.036230699996,62.28815654999926,53075.67751176 2025-06-22,10:12:34.000,173,11083944,112805,0,1750587153,13921.083384869991,62.27405829000054,53075.67751176 2025-06-22,10:12:35.000,173,11083952,112645,0,1750587154,13921.123802729991,62.30930394000461,53075.68449888001 2025-06-22,10:12:36.000,173,11083918,112725,0,1750587155,13921.150747970001,62.32340220000333,53075.73340872001 2025-06-22,10:12:37.000,173,11083947,112685,0,1750587156,13921.197902139997,62.28815654999926,53075.761357200005 2025-06-22,10:12:38.000,173,11083907,112725,0,1750587157,13921.204638449992,62.31635307000397,53075.78930568 2025-06-22,10:12:39.000,173,11083957,112605,0,1750587158,13921.231583690002,62.33045133000269,53075.85218976001 2025-06-22,10:12:40.000,173,11083941,112725,0,1750587159,13921.292210480002,62.34454959000141,53075.85917688 2025-06-22,10:12:41.000,173,11083911,112645,0,1750587160,13921.312419410002,62.358647850000125,53075.94302232001 2025-06-22,10:12:42.000,173,11083981,112885,0,1750587161,13921.298946789997,62.415040890002274,53075.84520264 2025-06-22,10:12:43.000,173,11083940,112805,0,1750587162,13921.339364649997,62.43618828000035,53075.95000944001 2025-06-22,10:12:44.000,173,11084002,112725,0,1750587163,13921.406727749993,62.407991760002915,53075.977957920004 2025-06-22,10:12:45.000,173,11084027,113125,0,1750587164,13921.379782509997,62.42913915000099,53076.01289352 2025-06-22,10:12:46.000,173,11084030,112605,0,1750587165,13921.386518819992,62.45733566999843,53076.05481624 2025-06-22,10:12:47.000,173,11083963,112605,0,1750587166,13921.399991439997,62.46438479999779,53076.04084200001 2025-06-22,10:12:48.000,173,11083929,112805,0,1750587167,13921.413464060002,62.48553219000314,53076.06879048001 2025-06-22,10:12:49.000,173,11083961,112605,0,1750587168,13921.399991439997,62.47848306000378,53076.10372608 2025-06-22,10:12:50.000,173,11083991,112525,0,1750587169,13921.399991439997,62.47143393000442,53076.15263592 2025-06-22,10:12:51.000,173,11083917,112565,0,1750587170,13921.379782509997,62.47143393000442,53076.17359728 2025-06-22,10:12:52.000,173,11083923,112605,0,1750587171,13921.406727749993,62.43618828000035,53076.17359728 2025-06-22,10:12:53.000,173,11083972,112685,0,1750587172,13921.406727749993,62.43618828000035,53076.166610160006 2025-06-22,10:12:54.000,173,11083947,112645,0,1750587173,13921.413464060002,62.43618828000035,53076.145648800004 2025-06-22,10:12:55.000,173,11083923,112645,0,1750587174,13921.433672990002,62.42209002000163,53076.166610160006 2025-06-22,10:12:56.000,173,11083926,112805,0,1750587175,13921.406727749993,62.3797952399982,53076.22949424 2025-06-22,10:12:57.000,173,11083978,112605,0,1750587176,13921.453881920002,62.3797952399982,53076.2504556 2025-06-22,10:12:58.000,173,11083954,112605,0,1750587177,13921.453881920002,62.37274610999884,53076.2504556 2025-06-22,10:12:59.000,173,11083988,112685,0,1750587178,13921.494299779988,62.358647850000125,53076.24346848 2025-06-22,10:13:00.000,173,11084008,112645,0,1750587179,13921.514508709988,62.31635307000397,53076.30635256001 2025-06-22,10:13:01.000,173,11083908,112645,0,1750587180,13921.521245019998,62.30930394000461,53076.28539120001 2025-06-22,10:13:02.000,173,11083971,112605,0,1750587181,13921.521245019998,62.25996003000182,53076.29936544 2025-06-22,10:13:03.000,173,11083945,112645,0,1750587182,13921.534717639988,62.22471437999775,53076.32731392001 2025-06-22,10:13:04.000,173,11083908,112685,0,1750587183,13921.588608119993,62.21766524999839,53076.35526240001 2025-06-22,10:13:05.000,173,11083957,112725,0,1750587184,13921.568399189993,62.175370470002235,53076.34827528 2025-06-22,10:13:06.000,173,11083954,112885,0,1750587185,13921.568399189993,62.1471739500048,53076.32731392001 2025-06-22,10:13:07.000,173,11084004,112805,0,1750587186,13921.548190259993,62.118977430000086,53076.264429840005 2025-06-22,10:13:08.000,173,11083981,112805,0,1750587187,13921.501036089998,62.06258438999794,53076.22250712 2025-06-22,10:13:09.000,173,11083972,112685,0,1750587188,13921.480827159998,62.06963352000457,53076.24346848 2025-06-22,10:13:10.000,173,11083984,112565,0,1750587189,13921.460618229998,62.05553525999858,53076.23648136001 2025-06-22,10:13:11.000,173,11083942,112725,0,1750587190,13921.507772399993,61.999142220003705,53076.20154576 2025-06-22,10:13:12.000,173,11083961,112725,0,1750587191,13921.487563469993,61.956847440000274,53076.20154576 2025-06-22,10:13:13.000,173,11083924,112685,0,1750587192,13921.487563469993,61.92160179000348,53076.22250712 2025-06-22,10:13:14.000,173,11083913,112645,0,1750587193,13921.453881920002,61.893405269998766,53076.20154576 2025-06-22,10:13:15.000,173,11083977,112685,0,1750587194,13921.548190259993,61.85111049000261,53076.22250712 2025-06-22,10:13:16.000,173,11083955,112605,0,1750587195,13921.501036089998,61.81586483999854,53076.1805844 2025-06-22,10:13:17.000,173,11083899,112685,0,1750587196,13921.487563469993,61.79471745000046,53076.19455864 2025-06-22,10:13:18.000,173,11083943,112605,0,1750587197,13921.501036089998,61.780619190001744,53076.20853288001 2025-06-22,10:13:19.000,173,11083974,112605,0,1750587198,13921.521245019998,61.773570060002385,53076.20853288001 2025-06-22,10:13:20.000,173,11083931,112645,0,1750587199,13921.453881920002,61.780619190001744,53076.18757152001 2025-06-22,10:13:21.000,173,11083942,112805,0,1750587200,13921.494299779988,61.74537353999767,53076.1805844 2025-06-22,10:13:22.000,173,11083917,112605,0,1750587201,13921.440409299998,61.731275279998954,53076.20154576 2025-06-22,10:13:23.000,173,11083940,112405,0,1750587202,13921.467354539993,61.71012789000088,53076.23648136001 2025-06-22,10:13:24.000,173,11083934,112445,0,1750587203,13921.440409299998,61.67488224000408,53076.22250712 2025-06-22,10:13:25.000,173,11083963,112645,0,1750587204,13921.406727749993,61.66783311000472,53076.20154576 2025-06-22,10:13:26.000,173,11084040,112805,0,1750587205,13921.373046200002,61.597341810003854,53076.22949424 2025-06-22,10:13:27.000,173,11083969,112285,0,1750587206,13921.393255130002,61.52685051000299,53076.19455864 2025-06-22,10:13:28.000,173,11083996,112365,0,1750587207,13921.346100959992,61.498653989998274,53076.15962304001 2025-06-22,10:13:29.000,173,11083949,112685,0,1750587208,13921.305683099992,61.46340834000148,53076.145648800004 2025-06-22,10:13:30.000,173,11083964,112805,0,1750587209,13921.285474169992,61.43521182000404,53076.145648800004 2025-06-22,10:13:31.000,173,11083965,112845,0,1750587210,13921.325892029992,61.364720520003175,53076.06879048001 2025-06-22,10:13:32.000,173,11083943,112645,0,1750587211,13921.325892029992,61.28718009000295,53076.02686776 2025-06-22,10:13:33.000,173,11083939,112525,0,1750587212,13921.305683099992,61.27308183000423,53076.05481624 2025-06-22,10:13:34.000,173,11083888,112805,0,1750587213,13921.278737859997,61.22373792000144,53076.05481624 2025-06-22,10:13:35.000,173,11083954,113005,0,1750587214,13921.292210480002,61.11800097000378,53075.998919280006 2025-06-22,10:13:36.000,173,11083929,112525,0,1750587215,13921.305683099992,61.096853579998424,53076.01988064001 2025-06-22,10:13:37.000,173,11083974,112605,0,1750587216,13921.359573579997,61.01226401999884,53076.01988064001 2025-06-22,10:13:38.000,173,11083994,112925,0,1750587217,13921.352837270002,60.9840675000014,53076.0059064 2025-06-22,10:13:39.000,173,11083927,112845,0,1750587218,13921.352837270002,60.913576200000534,53076.04084200001 2025-06-22,10:13:40.000,173,11083990,112565,0,1750587219,13921.406727749993,60.857183159998385,53075.96398368 2025-06-22,10:13:41.000,173,11083985,112885,0,1750587220,13921.373046200002,60.80783925000287,53075.95000944001 2025-06-22,10:13:42.000,173,11083970,112845,0,1750587221,13921.373046200002,60.75144621000072,53075.98494504 2025-06-22,10:13:43.000,173,11083936,112725,0,1750587222,13921.406727749993,60.69505316999857,53075.89411248 2025-06-22,10:13:44.000,173,11083986,112485,0,1750587223,13921.386518819992,60.70915143000457,53075.90808672 2025-06-22,10:13:45.000,173,11083923,112645,0,1750587224,13921.426936679993,60.6386601300037,53075.87315112001 2025-06-22,10:13:46.000,173,11083963,112685,0,1750587225,13921.433672990002,60.61046360999899,53075.85917688 2025-06-22,10:13:47.000,173,11083973,112805,0,1750587226,13921.420200369997,60.554070570004114,53075.90109960001 2025-06-22,10:13:48.000,173,11083912,112685,0,1750587227,13921.460618229998,60.48357927000325,53075.90109960001 2025-06-22,10:13:49.000,173,11083921,112605,0,1750587228,13921.426936679993,60.441284489999816,53075.91507384 2025-06-22,10:13:50.000,173,11083908,112645,0,1750587229,13921.460618229998,60.441284489999816,53075.89411248 2025-06-22,10:13:51.000,173,11084003,112725,0,1750587230,13921.480827159998,60.37784231999831,53075.880138240005 2025-06-22,10:13:52.000,173,11083948,112485,0,1750587231,13921.501036089998,60.33554754000215,53075.87315112001 2025-06-22,10:13:53.000,173,11084026,112565,0,1750587232,13921.494299779988,60.30030188999808,53075.87315112001 2025-06-22,10:13:54.000,173,11083941,112965,0,1750587233,13921.527981329993,60.25800711000193,53075.85917688 2025-06-22,10:13:55.000,173,11083938,112445,0,1750587234,13921.494299779988,60.23685972000385,53075.866164 2025-06-22,10:13:56.000,173,11084039,112445,0,1750587235,13921.548190259993,60.215712329998496,53075.89411248 2025-06-22,10:13:57.000,173,11083977,112565,0,1750587236,13921.568399189993,60.19456494000042,53075.84520264 2025-06-22,10:13:58.000,173,11083943,112925,0,1750587237,13921.602080739998,60.15931929000362,53075.866164 2025-06-22,10:13:59.000,173,11083952,112685,0,1750587238,13921.642498599998,60.102926250001474,53075.88712536 2025-06-22,10:14:00.000,173,11083952,112805,0,1750587239,13921.635762289989,60.06768060000468,53075.89411248 2025-06-22,10:14:01.000,173,11083914,112685,0,1750587240,13921.622289669998,60.06063146999804,53075.87315112001 2025-06-22,10:14:02.000,173,11083967,112605,0,1750587241,13921.629025979993,60.01833669000189,53075.90109960001 2025-06-22,10:14:03.000,173,11083938,112805,0,1750587242,13921.703125389999,60.01128756000253,53075.88712536 2025-06-22,10:14:04.000,173,11083966,112645,0,1750587243,13921.723334319999,59.9689927799991,53075.88712536 2025-06-22,10:14:05.000,173,11083920,112925,0,1750587244,13921.689652769994,59.919648870003584,53075.81725416 2025-06-22,10:14:06.000,173,11083922,112485,0,1750587245,13921.736806939989,59.919648870003584,53075.84520264 2025-06-22,10:14:07.000,173,11083912,112965,0,1750587246,13921.655971219989,59.835059310004,53075.90808672 2025-06-22,10:14:08.000,173,11083993,112965,0,1750587247,13921.649234909994,59.806862789999286,53075.91507384 2025-06-22,10:14:09.000,173,11083897,112725,0,1750587248,13921.588608119993,59.79276453000057,53075.9360352 2025-06-22,10:14:10.000,173,11083937,112885,0,1750587249,13921.581871809998,59.74342061999778,53075.91507384 2025-06-22,10:14:11.000,173,11083988,112605,0,1750587250,13921.602080739998,59.7222732299997,53075.92206096001 2025-06-22,10:14:12.000,173,11083990,112605,0,1750587251,13921.588608119993,59.71522410000034,53075.90808672 2025-06-22,10:14:13.000,173,11083943,112685,0,1750587252,13921.534717639988,59.70112584000162,53075.98494504 2025-06-22,10:14:14.000,173,11083953,112605,0,1750587253,13921.501036089998,59.67292932000419,53075.92206096001 2025-06-22,10:14:15.000,173,11083940,112285,0,1750587254,13921.440409299998,59.694076710002264,53075.96398368 2025-06-22,10:14:16.000,173,11083961,112725,0,1750587255,13921.507772399993,59.687027580002905,53075.94302232001 2025-06-22,10:14:17.000,173,11083935,112765,0,1750587256,13921.433672990002,59.687027580002905,53075.96398368 2025-06-22,10:14:18.000,173,11083945,112925,0,1750587257,13921.413464060002,59.67292932000419,53075.97097080001 2025-06-22,10:14:19.000,173,11083972,112605,0,1750587258,13921.332628340002,59.65883105999819,53075.90109960001 2025-06-22,10:14:20.000,173,11083900,112805,0,1750587259,13921.292210480002,59.67292932000419,53075.880138240005 2025-06-22,10:14:21.000,173,11083930,112525,0,1750587260,13921.211374760001,59.644732799999474,53075.90109960001 2025-06-22,10:14:22.000,173,11083932,112525,0,1750587261,13921.170956900001,59.66588019000483,53075.99193216001 2025-06-22,10:14:23.000,173,11084022,112485,0,1750587262,13921.110330110001,59.679978450003546,53075.97097080001 2025-06-22,10:14:24.000,173,11083915,112645,0,1750587263,13921.110330110001,59.66588019000483,53075.96398368 2025-06-22,10:14:25.000,173,11083940,113125,0,1750587264,13921.063175939991,59.61653628000204,53075.94302232001 2025-06-22,10:14:26.000,173,11083992,112765,0,1750587265,13921.016021769996,59.644732799999474,53075.98494504 2025-06-22,10:14:27.000,173,11084006,112805,0,1750587266,13921.02949439,59.67292932000419,53075.95000944001 2025-06-22,10:14:28.000,173,11083949,112605,0,1750587267,13920.98234021999,59.67292932000419,53075.94302232001 2025-06-22,10:14:29.000,173,11083954,112525,0,1750587268,13920.94192235999,59.65178192999883,53075.99193216001 2025-06-22,10:14:30.000,173,11083884,112685,0,1750587269,13920.88129556999,59.6235854100014,53075.95699656 2025-06-22,10:14:31.000,173,11083998,112645,0,1750587270,13920.894768189995,59.630634540000756,53075.97097080001 2025-06-22,10:14:32.000,173,11083971,112565,0,1750587271,13920.90150449999,59.6235854100014,53075.98494504 2025-06-22,10:14:33.000,173,11083959,112605,0,1750587272,13920.90150449999,59.630634540000756,53075.929048080005 2025-06-22,10:14:34.000,173,11083933,112805,0,1750587273,13920.86782295,59.65178192999883,53075.95699656 2025-06-22,10:14:35.000,173,11083909,112645,0,1750587274,13920.92171342999,59.61653628000204,53075.96398368 2025-06-22,10:14:36.000,173,11083964,112445,0,1750587275,13920.94865867,59.61653628000204,53075.96398368 2025-06-22,10:14:37.000,173,11083932,112525,0,1750587276,13920.935186049996,59.644732799999474,53075.998919280006 2025-06-22,10:14:38.000,173,11083904,112725,0,1750587277,13921.022758079991,59.637683670000115,53075.98494504 2025-06-22,10:14:39.000,173,11083963,112445,0,1750587278,13920.995812839996,59.65883105999819,53075.95699656 2025-06-22,10:14:40.000,173,11083927,112645,0,1750587279,13921.02949439,59.65178192999883,53075.96398368 2025-06-22,10:14:41.000,173,11083890,112645,0,1750587280,13921.056439629996,59.65883105999819,53075.95699656 2025-06-22,10:14:42.000,173,11083888,112685,0,1750587281,13921.083384869991,59.65883105999819,53076.01289352 2025-06-22,10:14:43.000,173,11083963,112725,0,1750587282,13921.110330110001,59.71522410000034,53076.01988064001 2025-06-22,10:14:44.000,173,11083927,112805,0,1750587283,13921.123802729991,59.70817497000098,53075.977957920004 2025-06-22,10:14:45.000,173,11083979,112405,0,1750587284,13921.130539040001,59.72932235999906,53075.99193216001 2025-06-22,10:14:46.000,173,11083961,112725,0,1750587285,13921.204638449992,59.73637148999842,53076.05481624 2025-06-22,10:14:47.000,173,11084038,112965,0,1750587286,13921.258528929997,59.75751888000377,53076.10372608 2025-06-22,10:14:48.000,173,11083914,112285,0,1750587287,13921.272001550002,59.75046975000441,53076.12468744 2025-06-22,10:14:49.000,173,11083990,112445,0,1750587288,13921.292210480002,59.77161714000249,53076.13866168001 2025-06-22,10:14:50.000,173,11083990,112445,0,1750587289,13921.325892029992,59.73637148999842,53076.15263592 2025-06-22,10:14:51.000,173,11083940,112805,0,1750587290,13921.352837270002,59.75751888000377,53076.1805844 2025-06-22,10:14:52.000,173,11083989,112765,0,1750587291,13921.366309889992,59.74342061999778,53076.17359728 2025-06-22,10:14:53.000,173,11083902,112565,0,1750587292,13921.386518819992,59.74342061999778,53076.17359728 2025-06-22,10:14:54.000,173,11083965,112885,0,1750587293,13921.346100959992,59.75046975000441,53076.22949424 2025-06-22,10:14:55.000,173,11083939,112765,0,1750587294,13921.426936679993,59.77161714000249,53076.25744272001 2025-06-22,10:14:56.000,173,11083929,112445,0,1750587295,13921.447145609993,59.77866627000185,53076.23648136001 2025-06-22,10:14:57.000,173,11083906,112725,0,1750587296,13921.460618229998,59.75751888000377,53076.29237832 2025-06-22,10:14:58.000,173,11083966,112965,0,1750587297,13921.447145609993,59.77161714000249,53076.24346848 2025-06-22,10:14:59.000,173,11083954,112645,0,1750587298,13921.413464060002,59.75046975000441,53076.28539120001 2025-06-22,10:15:00.000,173,11083882,112765,0,1750587299,13921.426936679993,59.806862789999286,53076.334301040006 2025-06-22,10:15:01.000,173,11083932,112445,0,1750587300,13921.413464060002,59.806862789999286,53076.37622376001 2025-06-22,10:15:02.000,173,11083957,112845,0,1750587301,13921.480827159998,59.806862789999286,53076.40417224001 2025-06-22,10:15:03.000,173,11083881,112845,0,1750587302,13921.460618229998,59.806862789999286,53076.383210880005 2025-06-22,10:15:04.000,173,11083973,112645,0,1750587303,13921.426936679993,59.78571540000121,53076.41115936 2025-06-22,10:15:05.000,173,11083896,112365,0,1750587304,13921.393255130002,59.82801018000464,53076.42513360001 2025-06-22,10:15:06.000,173,11083890,112525,0,1750587305,13921.413464060002,59.84210844000336,53076.501991920006 2025-06-22,10:15:07.000,173,11083903,112525,0,1750587306,13921.413464060002,59.84915757000272,53076.49500480001 2025-06-22,10:15:08.000,173,11083888,112605,0,1750587307,13921.366309889992,59.820961049998004,53076.481030560004 2025-06-22,10:15:09.000,173,11083990,112685,0,1750587308,13921.352837270002,59.806862789999286,53076.48801768 2025-06-22,10:15:10.000,173,11083953,112445,0,1750587309,13921.339364649997,59.79276453000057,53076.52295328001 2025-06-22,10:15:11.000,173,11083906,112445,0,1750587310,13921.319155719997,59.79276453000057,53076.5299404 2025-06-22,10:15:12.000,173,11083938,112565,0,1750587311,13921.305683099992,59.75046975000441,53076.53692752 2025-06-22,10:15:13.000,173,11083969,112805,0,1750587312,13921.305683099992,59.77866627000185,53076.53692752 2025-06-22,10:15:14.000,173,11083891,112725,0,1750587313,13921.258528929997,59.77866627000185,53076.50897904 2025-06-22,10:15:15.000,173,11083951,112885,0,1750587314,13921.224847379992,59.76456801000313,53076.57885024 2025-06-22,10:15:16.000,173,11083884,112365,0,1750587315,13921.285474169992,59.76456801000313,53076.550901760005 2025-06-22,10:15:17.000,173,11083919,112605,0,1750587316,13921.251792620002,59.73637148999842,53076.53692752 2025-06-22,10:15:18.000,173,11083894,112765,0,1750587317,13921.272001550002,59.78571540000121,53076.564876 2025-06-22,10:15:19.000,173,11083940,112525,0,1750587318,13921.285474169992,59.79276453000057,53076.550901760005 2025-06-22,10:15:20.000,173,11083925,112645,0,1750587319,13921.251792620002,59.75046975000441,53076.54391464001 2025-06-22,10:15:21.000,173,11083908,112765,0,1750587320,13921.238319999997,59.75046975000441,53076.54391464001 2025-06-22,10:15:22.000,173,11083904,112845,0,1750587321,13921.224847379992,59.70817497000098,53076.57885024 2025-06-22,10:15:23.000,173,11083922,112485,0,1750587322,13921.204638449992,59.694076710002264,53076.65570856 2025-06-22,10:15:24.000,173,11083921,112805,0,1750587323,13921.231583690002,59.687027580002905,53076.6347472 2025-06-22,10:15:25.000,173,11083899,112645,0,1750587324,13921.238319999997,59.67292932000419,53076.60679872 2025-06-22,10:15:26.000,173,11083982,112645,0,1750587325,13921.231583690002,59.65178192999883,53076.65570856 2025-06-22,10:15:27.000,173,11083941,112645,0,1750587326,13921.231583690002,59.5883397600046,53076.6347472 2025-06-22,10:15:28.000,173,11083952,112645,0,1750587327,13921.224847379992,59.60243802000332,53076.64173432001 2025-06-22,10:15:29.000,173,11083875,112605,0,1750587328,13921.170956900001,59.57424149999861,53076.62776008 2025-06-22,10:15:30.000,173,11083969,112645,0,1750587329,13921.197902139997,59.56719236999925,53076.669682800006 2025-06-22,10:15:31.000,173,11083996,112805,0,1750587330,13921.204638449992,59.53899585000181,53076.65570856 2025-06-22,10:15:32.000,173,11083972,112605,0,1750587331,13921.177693209997,59.468504550000944,53076.59282448001 2025-06-22,10:15:33.000,173,11083947,112565,0,1750587332,13921.197902139997,59.405062379999436,53076.68365704 2025-06-22,10:15:34.000,173,11084005,112645,0,1750587333,13921.204638449992,59.398013250000076,53076.64173432001 2025-06-22,10:15:35.000,173,11083940,112645,0,1750587334,13921.231583690002,59.35571847000392,53076.65570856 2025-06-22,10:15:36.000,173,11083923,112725,0,1750587335,13921.238319999997,59.32752194999921,53076.7046184 2025-06-22,10:15:37.000,173,11083953,112485,0,1750587336,13921.272001550002,59.25703064999834,53076.68365704 2025-06-22,10:15:38.000,173,11083978,112845,0,1750587337,13921.285474169992,59.21473587000219,53076.64173432001 2025-06-22,10:15:39.000,173,11083954,112485,0,1750587338,13921.292210480002,59.18653935000475,53076.62776008 2025-06-22,10:15:40.000,173,11083954,112805,0,1750587339,13921.292210480002,59.20063761000347,53076.66269568001 2025-06-22,10:15:41.000,173,11083889,112805,0,1750587340,13921.325892029992,59.1301463100026,53076.67666992 2025-06-22,10:15:42.000,173,11083936,112445,0,1750587341,13921.339364649997,59.12309718000324,53076.66269568001 2025-06-22,10:15:43.000,173,11083921,112565,0,1750587342,13921.373046200002,59.10194978999789,53076.718592640005 2025-06-22,10:15:44.000,173,11083951,112605,0,1750587343,13921.426936679993,59.08785152999917,53076.71160552001 2025-06-22,10:15:45.000,173,11083956,112605,0,1750587344,13921.426936679993,59.08785152999917,53076.7046184 2025-06-22,10:15:46.000,173,11083886,112805,0,1750587345,13921.467354539993,59.08080239999981,53076.68365704 2025-06-22,10:15:47.000,173,11083964,112965,0,1750587346,13921.480827159998,59.052605880002375,53076.69064416001 2025-06-22,10:15:48.000,173,11083900,112805,0,1750587347,13921.575135499988,59.010311099998944,53076.73955400001 2025-06-22,10:15:49.000,173,11083976,112805,0,1750587348,13921.581871809998,58.996212840000226,53076.69763128 2025-06-22,10:15:50.000,173,11083951,112445,0,1750587349,13921.575135499988,59.052605880002375,53076.7046184 2025-06-22,10:15:51.000,173,11083933,112685,0,1750587350,13921.649234909994,59.0314584900043,53076.73955400001 2025-06-22,10:15:52.000,173,11083915,112765,0,1750587351,13921.662707529998,59.0314584900043,53076.73955400001 2025-06-22,10:15:53.000,173,11083906,112805,0,1750587352,13921.696389079989,59.052605880002375,53076.79545096 2025-06-22,10:15:54.000,173,11083921,112685,0,1750587353,13921.743543249999,59.02440935999766,53076.80243808 2025-06-22,10:15:55.000,173,11083904,112485,0,1750587354,13921.75701586999,59.052605880002375,53076.80243808 2025-06-22,10:15:56.000,173,11083901,112245,0,1750587355,13921.810906349994,59.06670414000109,53076.78846384001 2025-06-22,10:15:57.000,173,11083957,112765,0,1750587356,13921.824378969999,59.08785152999917,53076.837373680006 2025-06-22,10:15:58.000,173,11083904,112525,0,1750587357,13921.851324209994,59.10194978999789,53076.87929640001 2025-06-22,10:15:59.000,173,11083938,112525,0,1750587358,13921.851324209994,59.10194978999789,53076.80243808 2025-06-22,10:16:00.000,173,11083937,112805,0,1750587359,13921.85806051999,59.108998920004524,53076.87230928 2025-06-22,10:16:01.000,173,11083905,112645,0,1750587360,13921.89847837999,59.13719544000196,53076.85134792 2025-06-22,10:16:02.000,173,11083907,112525,0,1750587361,13921.86479683,59.172441089998756,53076.90025776 2025-06-22,10:16:03.000,173,11083935,112685,0,1750587362,13921.891742069995,59.228834130000905,53076.92820624001 2025-06-22,10:16:04.000,173,11083971,112805,0,1750587363,13921.851324209994,59.2640797799977,53076.95615472001 2025-06-22,10:16:05.000,173,11083964,112645,0,1750587364,13921.86479683,59.25703064999834,53076.96314184 2025-06-22,10:16:06.000,173,11083963,112805,0,1750587365,13921.891742069995,59.29932543000177,53077.02602592001 2025-06-22,10:16:07.000,173,11083909,112485,0,1750587366,13921.88500576,59.34162020999793,53077.03301304 2025-06-22,10:16:08.000,173,11083953,112765,0,1750587367,13921.92542362,59.412111509998795,53077.005064560006 2025-06-22,10:16:09.000,173,11083986,112365,0,1750587368,13921.90521469,59.461455420001585,53077.053974400005 2025-06-22,10:16:10.000,173,11083874,112565,0,1750587369,13921.91868730999,59.50375019999774,53077.08192288 2025-06-22,10:16:11.000,173,11083904,112805,0,1750587370,13921.89847837999,59.54604498000117,53077.07493576001 2025-06-22,10:16:12.000,173,11083896,112605,0,1750587371,13921.91868730999,59.54604498000117,53077.02602592001 2025-06-22,10:16:13.000,173,11083999,112405,0,1750587372,13921.911950999995,59.6235854100014,53077.07493576001 2025-06-22,10:16:14.000,173,11083934,112645,0,1750587373,13921.89847837999,59.630634540000756,53077.13781984 2025-06-22,10:16:15.000,173,11083947,112645,0,1750587374,13921.871533139994,59.65178192999883,53077.1587812 2025-06-22,10:16:16.000,173,11083948,112525,0,1750587375,13921.871533139994,59.75046975000441,53077.16576832001 2025-06-22,10:16:17.000,173,11083928,112485,0,1750587376,13921.85806051999,59.76456801000313,53077.19371680001 2025-06-22,10:16:18.000,173,11083948,112605,0,1750587377,13921.891742069995,59.84210844000336,53077.20769104 2025-06-22,10:16:19.000,173,11083923,112685,0,1750587378,13921.90521469,59.870304960000794,53077.2286524 2025-06-22,10:16:20.000,173,11083928,112845,0,1750587379,13921.87826944999,59.94784539000102,53077.24262664001 2025-06-22,10:16:21.000,173,11083915,112725,0,1750587380,13921.871533139994,59.9689927799991,53077.21467816001 2025-06-22,10:16:22.000,173,11083918,112565,0,1750587381,13921.871533139994,59.97604190999846,53077.26358800001 2025-06-22,10:16:23.000,173,11083958,112845,0,1750587382,13921.891742069995,60.03243495000061,53077.29153648001 2025-06-22,10:16:24.000,173,11083888,112445,0,1750587383,13921.85806051999,60.06063146999804,53077.29153648001 2025-06-22,10:16:25.000,173,11083944,112725,0,1750587384,13921.824378969999,60.095877120002115,53077.33345920001 2025-06-22,10:16:26.000,173,11083975,112445,0,1750587385,13921.831115279994,60.145221030004905,53077.34743344 2025-06-22,10:16:27.000,173,11083924,112525,0,1750587386,13921.810906349994,60.152270160004264,53077.32647208 2025-06-22,10:16:28.000,173,11083988,112965,0,1750587387,13921.763752179999,60.20161406999978,53077.38236904001 2025-06-22,10:16:29.000,173,11083883,112805,0,1750587388,13921.770488489994,60.19456494000042,53077.36140768001 2025-06-22,10:16:30.000,173,11083892,112765,0,1750587389,13921.689652769994,60.222761459997855,53077.37538192 2025-06-22,10:16:31.000,173,11083971,112645,0,1750587390,13921.682916459999,60.19456494000042,53077.36140768001 2025-06-22,10:16:32.000,173,11083983,112845,0,1750587391,13921.649234909994,60.20866319999914,53077.36140768001 2025-06-22,10:16:33.000,173,11083912,112605,0,1750587392,13921.703125389999,60.20161406999978,53077.41031752001 2025-06-22,10:16:34.000,173,11083863,112605,0,1750587393,13921.581871809998,60.222761459997855,53077.4033304 2025-06-22,10:16:35.000,173,11083970,112485,0,1750587394,13921.595344429988,60.19456494000042,53077.3683948 2025-06-22,10:16:36.000,173,11083988,112645,0,1750587395,13921.575135499988,60.16636842000298,53077.44525312 2025-06-22,10:16:37.000,173,11083904,112805,0,1750587396,13921.507772399993,60.152270160004264,53077.3683948 2025-06-22,10:16:38.000,173,11083972,112645,0,1750587397,13921.480827159998,60.11702451000019,53077.42429176 2025-06-22,10:16:39.000,173,11083876,112805,0,1750587398,13921.460618229998,60.12407363999955,53077.4033304 2025-06-22,10:16:40.000,173,11083917,112565,0,1750587399,13921.480827159998,60.13817189999827,53077.42429176 2025-06-22,10:16:41.000,173,11083975,112685,0,1750587400,13921.453881920002,60.10997538000083,53077.41730464 2025-06-22,10:16:42.000,173,11083889,112605,0,1750587401,13921.501036089998,60.11702451000019,53077.4033304 2025-06-22,10:16:43.000,173,11083918,112685,0,1750587402,13921.527981329993,60.12407363999955,53077.44525312 2025-06-22,10:16:44.000,173,11083969,112805,0,1750587403,13921.581871809998,60.12407363999955,53077.41730464 2025-06-22,10:16:45.000,173,11083904,112485,0,1750587404,13921.629025979993,60.10997538000083,53077.42429176 2025-06-22,10:16:46.000,173,11083884,112685,0,1750587405,13921.642498599998,60.10997538000083,53077.438266000005 2025-06-22,10:16:47.000,173,11083935,112445,0,1750587406,13921.602080739998,60.145221030004905,53077.4732016 2025-06-22,10:16:48.000,173,11083967,112445,0,1750587407,13921.703125389999,60.19456494000042,53077.45224024001 2025-06-22,10:16:49.000,173,11083951,112485,0,1750587408,13921.723334319999,60.17341755000234,53077.48018872001 2025-06-22,10:16:50.000,173,11083988,112885,0,1750587409,13921.75701586999,60.11702451000019,53077.52909856001 2025-06-22,10:16:51.000,173,11083978,112605,0,1750587410,13921.83785158999,60.152270160004264,53077.50115008001 2025-06-22,10:16:52.000,173,11083916,112565,0,1750587411,13921.88500576,60.1804666800017,53077.508137200006 2025-06-22,10:16:53.000,173,11083965,112685,0,1750587412,13921.911950999995,60.16636842000298,53077.5430728 2025-06-22,10:16:54.000,173,11083908,112605,0,1750587413,13922.03994088999,60.16636842000298,53077.59896976001 2025-06-22,10:16:55.000,173,11083890,112525,0,1750587414,13922.134249229995,60.16636842000298,53077.59896976001 2025-06-22,10:16:56.000,173,11083921,112485,0,1750587415,13922.20834864,60.18751581000106,53077.61993112001 2025-06-22,10:16:57.000,173,11083951,112445,0,1750587416,13922.316129599996,60.19456494000042,53077.66884096001 2025-06-22,10:16:58.000,173,11083973,112845,0,1750587417,13922.370020080001,60.17341755000234,53077.74569928001 2025-06-22,10:16:59.000,173,11083954,112765,0,1750587418,13922.477801039997,60.152270160004264,53077.74569928001 2025-06-22,10:17:00.000,173,11083920,112685,0,1750587419,13922.578845689997,60.152270160004264,53077.79460912001 2025-06-22,10:17:01.000,173,11083907,112885,0,1750587420,13922.700099269998,60.1804666800017,53077.82954472 2025-06-22,10:17:02.000,173,11083900,112885,0,1750587421,13922.801143919998,60.13817189999827,53077.90640304 2025-06-22,10:17:03.000,173,11083917,112485,0,1750587422,13922.855034399989,60.102926250001474,53077.89941592 2025-06-22,10:17:04.000,173,11083932,112565,0,1750587423,13922.929133809994,60.088827990002756,53077.92037728 2025-06-22,10:17:05.000,173,11083891,112685,0,1750587424,13923.05712369999,60.081778860003396,53077.97627424 2025-06-22,10:17:06.000,173,11083952,112645,0,1750587425,13923.11775048999,60.088827990002756,53078.03217120001 2025-06-22,10:17:07.000,173,11083957,112605,0,1750587426,13923.212058829995,60.03243495000061,53078.02518408 2025-06-22,10:17:08.000,173,11083966,112605,0,1750587427,13923.23900406999,60.01833669000189,53078.05313256001 2025-06-22,10:17:09.000,173,11083950,112645,0,1750587428,13923.29963085999,60.01833669000189,53078.0671068 2025-06-22,10:17:10.000,173,11083977,112645,0,1750587429,13923.36025764999,59.97604190999846,53078.136978 2025-06-22,10:17:11.000,173,11083941,112565,0,1750587430,13923.373730269996,59.912599740004225,53078.136978 2025-06-22,10:17:12.000,173,11083907,112445,0,1750587431,13923.38720289,59.89145234999887,53078.2417848 2025-06-22,10:17:13.000,173,11083986,112685,0,1750587432,13923.474774919996,59.813911919998645,53078.33261736 2025-06-22,10:17:14.000,173,11083944,112805,0,1750587433,13923.481511229991,59.79276453000057,53078.30466888 2025-06-22,10:17:15.000,173,11083974,112805,0,1750587434,13923.48824754,59.75751888000377,53078.325630240004 2025-06-22,10:17:16.000,173,11083919,112605,0,1750587435,13923.528665400001,59.7222732299997,53078.36056584 2025-06-22,10:17:17.000,173,11083924,112725,0,1750587436,13923.582555879992,59.65178192999883,53078.40947568 2025-06-22,10:17:18.000,173,11083899,112445,0,1750587437,13923.602764809992,59.637683670000115,53078.43043704 2025-06-22,10:17:19.000,173,11083953,112605,0,1750587438,13923.622973739992,59.637683670000115,53078.444411280005 2025-06-22,10:17:20.000,173,11083939,112805,0,1750587439,13923.636446359997,59.61653628000204,53078.46537264001 2025-06-22,10:17:21.000,173,11083896,112605,0,1750587440,13923.683600529992,59.56014323999989,53078.50030824 2025-06-22,10:17:22.000,173,11083925,112805,0,1750587441,13923.724018389992,59.517848460003734,53078.5212696 2025-06-22,10:17:23.000,173,11083951,112485,0,1750587442,13923.744227319992,59.468504550000944,53078.52825672 2025-06-22,10:17:24.000,173,11083948,112765,0,1750587443,13923.764436249992,59.412111509998795,53078.58415368001 2025-06-22,10:17:25.000,173,11083903,112805,0,1750587444,13923.777908869997,59.419160639998154,53078.612102160005 2025-06-22,10:17:26.000,173,11083957,112525,0,1750587445,13923.804854109992,59.35571847000392,53078.612102160005 2025-06-22,10:17:27.000,173,11083921,112485,0,1750587446,13923.852008280002,59.29932543000177,53078.66799912 2025-06-22,10:17:28.000,173,11083904,112685,0,1750587447,13923.865480899993,59.278178040003695,53078.626076399996 2025-06-22,10:17:29.000,173,11083914,112405,0,1750587448,13923.932843999988,59.24998151999898,53078.68896048 2025-06-22,10:17:30.000,173,11083949,112605,0,1750587449,13923.966525549993,59.228834130000905,53078.70992184 2025-06-22,10:17:31.000,173,11083952,112685,0,1750587450,13923.979998169998,59.172441089998756,53078.70293472001 2025-06-22,10:17:32.000,173,11083932,112765,0,1750587451,13924.033888649989,59.179490219998115,53078.73787032 2025-06-22,10:17:33.000,173,11083898,112725,0,1750587452,13924.074306509989,59.15834283000004,53078.779793040005 2025-06-22,10:17:34.000,173,11083935,112565,0,1750587453,13924.141669609999,59.1301463100026,53078.80774152 2025-06-22,10:17:35.000,173,11083934,112685,0,1750587454,13924.168614849994,59.10194978999789,53078.7658188 2025-06-22,10:17:36.000,173,11083906,112645,0,1750587455,13924.23597794999,59.1301463100026,53078.82171576001 2025-06-22,10:17:37.000,173,11083929,112645,0,1750587456,13924.26292319,59.15129370000068,53078.898574080005 2025-06-22,10:17:38.000,173,11083935,112645,0,1750587457,13924.29660473999,59.15834283000004,53078.849664240006 2025-06-22,10:17:39.000,173,11083931,112805,0,1750587458,13924.330286289995,59.12309718000324,53078.85665136 2025-06-22,10:17:40.000,173,11083887,112565,0,1750587459,13924.38417677,59.172441089998756,53078.91953544001 2025-06-22,10:17:41.000,173,11083883,112605,0,1750587460,13924.35723152999,59.179490219998115,53078.93350968 2025-06-22,10:17:42.000,173,11083955,112765,0,1750587461,13924.38417677,59.179490219998115,53079.00338088 2025-06-22,10:17:43.000,173,11083885,112765,0,1750587462,13924.42459463,59.18653935000475,53079.0453036 2025-06-22,10:17:44.000,173,11083899,112645,0,1750587463,13924.411122009995,59.20063761000347,53079.0453036 2025-06-22,10:17:45.000,173,11083887,112525,0,1750587464,13924.41785831999,59.20768674000283,53079.03831648001 2025-06-22,10:17:46.000,173,11083954,112765,0,1750587465,13924.41785831999,59.235883260000264,53079.07325208 2025-06-22,10:17:47.000,173,11083892,112685,0,1750587466,13924.48522142,59.278178040003695,53079.115174800005 2025-06-22,10:17:48.000,173,11083963,112405,0,1750587467,13924.431330939995,59.271128910004336,53079.13613616001 2025-06-22,10:17:49.000,173,11083957,112685,0,1750587468,13924.42459463,59.25703064999834,53079.1501104 2025-06-22,10:17:50.000,173,11083931,112645,0,1750587469,13924.42459463,59.24998151999898,53079.15709752001 2025-06-22,10:17:51.000,173,11083950,112765,0,1750587470,13924.41785831999,59.285227170003054,53079.233955840005 2025-06-22,10:17:52.000,173,11083915,112645,0,1750587471,13924.390913079995,59.25703064999834,53079.24094296 2025-06-22,10:17:53.000,173,11083981,112525,0,1750587472,13924.36396784,59.25703064999834,53079.2898528 2025-06-22,10:17:54.000,173,11083908,112885,0,1750587473,13924.330286289995,59.228834130000905,53079.26889144 2025-06-22,10:17:55.000,173,11083917,112725,0,1750587474,13924.29660473999,59.221785000001546,53079.296839919996 2025-06-22,10:17:56.000,173,11083903,112685,0,1750587475,13924.249450569994,59.20063761000347,53079.31780128 2025-06-22,10:17:57.000,173,11083958,112565,0,1750587476,13924.209032709994,59.21473587000219,53079.31081416 2025-06-22,10:17:58.000,173,11083967,112565,0,1750587477,13924.19556008999,59.20063761000347,53079.38767248 2025-06-22,10:17:59.000,173,11083996,112605,0,1750587478,13924.114724369989,59.18653935000475,53079.36671112 2025-06-22,10:18:00.000,173,11083994,112685,0,1750587479,13924.114724369989,59.1653919599994,53079.43658232 2025-06-22,10:18:01.000,173,11083994,112765,0,1750587480,13924.067570199993,59.08785152999917,53079.38068536 2025-06-22,10:18:02.000,173,11083897,112565,0,1750587481,13924.067570199993,59.10194978999789,53079.43658232 2025-06-22,10:18:03.000,173,11083886,112605,0,1750587482,13924.027152339993,59.08080239999981,53079.45754368 2025-06-22,10:18:04.000,173,11083951,112485,0,1750587483,13923.953052929988,59.02440935999766,53079.4295952 2025-06-22,10:18:05.000,173,11083972,112565,0,1750587484,13923.878953519998,59.010311099998944,53079.43658232 2025-06-22,10:18:06.000,173,11083981,112565,0,1750587485,13923.784645179992,58.95391806000407,53079.499466400004 2025-06-22,10:18:07.000,173,11083935,112765,0,1750587486,13923.730754700002,58.91867241,53079.450556560005 2025-06-22,10:18:08.000,173,11083913,112645,0,1750587487,13923.663391599992,58.876377630003844,53079.47850504 2025-06-22,10:18:09.000,173,11083945,112605,0,1750587488,13923.609501120001,58.84113197999977,53079.43658232 2025-06-22,10:18:10.000,173,11083929,112565,0,1750587489,13923.582555879992,58.819984590001695,53079.38767248 2025-06-22,10:18:11.000,173,11083896,112485,0,1750587490,13923.474774919996,58.79178807000426,53079.4295952 2025-06-22,10:18:12.000,173,11083919,112605,0,1750587491,13923.420884439991,58.75654242000019,53079.359724 2025-06-22,10:18:13.000,173,11083927,112645,0,1750587492,13923.414148129996,58.72129677000339,53079.38068536 2025-06-22,10:18:14.000,173,11084010,112725,0,1750587493,13923.393939199996,58.69310024999868,53079.352736880006 2025-06-22,10:18:15.000,173,11083946,112525,0,1750587494,13923.29963085999,58.66490373000124,53079.331775520004 2025-06-22,10:18:16.000,173,11083881,112605,0,1750587495,13923.27942192999,58.66490373000124,53079.34574976001 2025-06-22,10:18:17.000,173,11083923,112645,0,1750587496,13923.26594931,58.636707210003806,53079.24094296 2025-06-22,10:18:18.000,173,11083934,112165,0,1750587497,13923.232267759995,58.62965808000445,53079.22696872001 2025-06-22,10:18:19.000,173,11083953,112565,0,1750587498,13923.21879513999,58.5732650400023,53079.24094296 2025-06-22,10:18:20.000,173,11083962,112605,0,1750587499,13923.20532252,58.56621591000294,53079.24094296 2025-06-22,10:18:21.000,173,11083911,112605,0,1750587500,13923.24574038,58.538019389998226,53079.25491720001 2025-06-22,10:18:22.000,173,11083907,112805,0,1750587501,13923.22553145,58.55916678000358,53079.17107176 2025-06-22,10:18:23.000,173,11083974,112645,0,1750587502,13923.19858620999,58.55211765000422,53079.17805888001 2025-06-22,10:18:24.000,173,11083970,112605,0,1750587503,13923.21879513999,58.51687200000015,53079.25491720001 2025-06-22,10:18:25.000,173,11083957,112685,0,1750587504,13923.19858620999,58.50982287000079,53079.19902024 2025-06-22,10:18:26.000,173,11083981,112565,0,1750587505,13923.23900406999,58.50277374000143,53079.233955840005 2025-06-22,10:18:27.000,173,11083933,112805,0,1750587506,13923.26594931,58.460478959998,53079.164084640004 2025-06-22,10:18:28.000,173,11083919,112765,0,1750587507,13923.24574038,58.467528090004635,53079.17805888001 2025-06-22,10:18:29.000,173,11083946,112645,0,1750587508,13923.252476689995,58.43933156999992,53079.15709752001 2025-06-22,10:18:30.000,173,11083911,112725,0,1750587509,13923.27942192999,58.43228244000056,53079.17805888001 2025-06-22,10:18:31.000,173,11083950,112285,0,1750587510,13923.25921299999,58.404085920003126,53079.22696872001 2025-06-22,10:18:32.000,173,11083962,112365,0,1750587511,13923.252476689995,58.411135050002486,53079.19203312 2025-06-22,10:18:33.000,173,11083972,112725,0,1750587512,13923.272685619995,58.38293852999777,53079.24094296 2025-06-22,10:18:34.000,173,11083936,112845,0,1750587513,13923.26594931,58.38998766000441,53079.17805888001 2025-06-22,10:18:35.000,173,11083940,112645,0,1750587514,13923.272685619995,58.35474201000034,53079.17805888001 2025-06-22,10:18:36.000,173,11083922,112605,0,1750587515,13923.28615824,58.31949636000354,53079.17107176 2025-06-22,10:18:37.000,173,11083932,112845,0,1750587516,13923.27942192999,58.28425070999947,53079.1501104 2025-06-22,10:18:38.000,173,11083960,112805,0,1750587517,13923.25921299999,58.29129983999883,53079.164084640004 2025-06-22,10:18:39.000,173,11083930,112605,0,1750587518,13923.25921299999,58.234906800003955,53079.10120056 2025-06-22,10:18:40.000,173,11083977,112605,0,1750587519,13923.20532252,58.185562890001165,53079.12216192 2025-06-22,10:18:41.000,173,11083981,112605,0,1750587520,13923.23900406999,58.17146463000245,53079.08722632001 2025-06-22,10:18:42.000,173,11083967,112725,0,1750587521,13923.212058829995,58.143268109997734,53079.10818768001 2025-06-22,10:18:43.000,173,11084001,112565,0,1750587522,13923.21879513999,58.08687507000286,53079.12216192 2025-06-22,10:18:44.000,173,11083976,112685,0,1750587523,13923.14469573,58.05162941999879,53079.0453036 2025-06-22,10:18:45.000,173,11083909,112445,0,1750587524,13923.16490466,58.03753116000007,53079.066264960005 2025-06-22,10:18:46.000,173,11083918,112765,0,1750587525,13923.14469573,58.016383770001994,53079.066264960005 2025-06-22,10:18:47.000,173,11083986,112765,0,1750587526,13923.1244868,57.967039859999204,53079.05229072 2025-06-22,10:18:48.000,173,11083933,112885,0,1750587527,13923.05712369999,57.94589247000113,53078.98940664001 2025-06-22,10:18:49.000,173,11083982,112765,0,1750587528,13923.009969529994,57.91769595000369,53078.93350968 2025-06-22,10:18:50.000,173,11083965,112805,0,1750587529,13922.983024289999,57.86130291000154,53078.94049680001 2025-06-22,10:18:51.000,173,11083896,112565,0,1750587530,13922.983024289999,57.8683520400009,53078.87062560001 2025-06-22,10:18:52.000,173,11083919,112805,0,1750587531,13922.942606429999,57.84720465000282,53078.84267712001 2025-06-22,10:18:53.000,173,11083905,112485,0,1750587532,13922.922397499999,57.79786074000003,53078.898574080005 2025-06-22,10:18:54.000,173,11083896,112645,0,1750587533,13922.861770709998,57.76261509000324,53078.81472864 2025-06-22,10:18:55.000,173,11083909,112645,0,1750587534,13922.828089159993,57.776713350001955,53078.78678016 2025-06-22,10:18:56.000,173,11083952,112445,0,1750587535,13922.787671299993,57.67802553000365,53078.75883168 2025-06-22,10:18:57.000,173,11083951,112805,0,1750587536,13922.706835579993,57.67802553000365,53078.73787032 2025-06-22,10:18:58.000,173,11083940,112485,0,1750587537,13922.673154030002,57.70622205000109,53078.6959476 2025-06-22,10:18:59.000,173,11083953,112485,0,1750587538,13922.659681409998,57.66392726999766,53078.68896048 2025-06-22,10:19:00.000,173,11083906,112805,0,1750587539,13922.619263549997,57.6568781399983,53078.66799912 2025-06-22,10:19:01.000,173,11083922,112845,0,1750587540,13922.639472479997,57.593435970004066,53078.612102160005 2025-06-22,10:19:02.000,173,11083936,112685,0,1750587541,13922.572109380002,57.61458336000214,53078.612102160005 2025-06-22,10:19:03.000,173,11083957,112765,0,1750587542,13922.565373069992,57.57933770999807,53078.563192320005 2025-06-22,10:19:04.000,173,11083887,112445,0,1750587543,13922.531691520002,57.58638684000471,53078.50729536001 2025-06-22,10:19:05.000,173,11083923,112645,0,1750587544,13922.457592109997,57.53704293000192,53078.47934688 2025-06-22,10:19:06.000,173,11083924,112805,0,1750587545,13922.437383179997,57.52999380000256,53078.46537264001 2025-06-22,10:19:07.000,173,11083952,112645,0,1750587546,13922.403701629992,57.51589554000384,53078.395501440005 2025-06-22,10:19:08.000,173,11083920,112605,0,1750587547,13922.370020080001,57.48064988999977,53078.37454008 2025-06-22,10:19:09.000,173,11083911,112445,0,1750587548,13922.336338529996,57.47360076000041,53078.33261736 2025-06-22,10:19:10.000,173,11083902,112765,0,1750587549,13922.289184360001,57.45245337000233,53078.311656 2025-06-22,10:19:11.000,173,11083902,112885,0,1750587550,13922.235293879996,57.43835511000361,53078.28370752 2025-06-22,10:19:12.000,173,11083961,112725,0,1750587551,13922.20834864,57.424256850004895,53078.24877192001 2025-06-22,10:19:13.000,173,11083898,112605,0,1750587552,13922.174667089996,57.38901120000082,53078.178900720006 2025-06-22,10:19:14.000,173,11083929,112525,0,1750587553,13922.20161232999,57.38901120000082,53078.23479768 2025-06-22,10:19:15.000,173,11083962,112685,0,1750587554,13922.134249229995,57.381962070001464,53078.157939360004 2025-06-22,10:19:16.000,173,11083964,112685,0,1750587555,13922.14772185,57.38901120000082,53078.17191360001 2025-06-22,10:19:17.000,173,11083914,112525,0,1750587556,13922.16119446999,57.381962070001464,53078.12999088001 2025-06-22,10:19:18.000,173,11083954,112965,0,1750587557,13922.14098553999,57.367863810002746,53078.07409392 2025-06-22,10:19:19.000,173,11083940,112805,0,1750587558,13922.14772185,57.34671642000467,53078.07409392 2025-06-22,10:19:20.000,173,11083955,112565,0,1750587559,13922.154458159996,57.33966728999803,53077.9972356 2025-06-22,10:19:21.000,173,11083970,112565,0,1750587560,13922.12751292,57.33966728999803,53078.01819696 2025-06-22,10:19:22.000,173,11083989,112845,0,1750587561,13922.14772185,57.36081468000339,53078.01819696 2025-06-22,10:19:23.000,173,11084004,112605,0,1750587562,13922.16119446999,57.36081468000339,53078.01819696 2025-06-22,10:19:24.000,173,11083863,112725,0,1750587563,13922.16793078,57.36081468000339,53078.011209840006 2025-06-22,10:19:25.000,173,11083951,112685,0,1750587564,13922.14098553999,57.34671642000467,53077.97627424 2025-06-22,10:19:26.000,173,11083912,112805,0,1750587565,13922.14772185,57.35376555000403,53077.96230000001 2025-06-22,10:19:27.000,173,11083985,112645,0,1750587566,13922.14098553999,57.39606033000018,53077.95531288001 2025-06-22,10:19:28.000,173,11083915,112805,0,1750587567,13922.14098553999,57.41720771999826,53077.95531288001 2025-06-22,10:19:29.000,173,11083956,112525,0,1750587568,13922.12751292,57.38901120000082,53077.93435152001 2025-06-22,10:19:30.000,173,11083979,112685,0,1750587569,13922.14098553999,57.381962070001464,53077.91339016001 2025-06-22,10:19:31.000,173,11083875,112765,0,1750587570,13922.12077660999,57.39606033000018,53077.89941592 2025-06-22,10:19:32.000,173,11083950,112565,0,1750587571,13922.114040299995,57.40310945999954,53077.87845456 2025-06-22,10:19:33.000,173,11083988,112725,0,1750587572,13922.10056767999,57.44540424000297,53077.85050608 2025-06-22,10:19:34.000,173,11083944,112645,0,1750587573,13922.093831369995,57.46655163000105,53077.81557048001 2025-06-22,10:19:35.000,173,11083925,112965,0,1750587574,13922.08709506,57.43835511000361,53077.822557600004 2025-06-22,10:19:36.000,173,11083940,112645,0,1750587575,13922.06688613,57.45950250000169,53077.80858336 2025-06-22,10:19:37.000,173,11083978,112605,0,1750587576,13922.0466772,57.501797279997845,53077.81557048001 2025-06-22,10:19:38.000,173,11083912,112645,0,1750587577,13922.093831369995,57.50884641000448,53077.79460912001 2025-06-22,10:19:39.000,173,11083995,112605,0,1750587578,13922.02646827,57.53704293000192,53077.79460912001 2025-06-22,10:19:40.000,173,11083967,112725,0,1750587579,13922.033204579995,57.551141190000635,53077.773647760005 2025-06-22,10:19:41.000,173,11083886,112645,0,1750587580,13922.0466772,57.600485100003425,53077.82954472 2025-06-22,10:19:42.000,173,11083872,112645,0,1750587581,13922.03994088999,57.600485100003425,53077.78063488 2025-06-22,10:19:43.000,173,11083996,112685,0,1750587582,13922.012995649995,57.63573075000022,53077.79460912001 2025-06-22,10:19:44.000,173,11083899,112565,0,1750587583,13922.00625934,57.64982900999894,53077.71775080001 2025-06-22,10:19:45.000,173,11083959,112685,0,1750587584,13922.012995649995,57.66392726999766,53077.78762200001 2025-06-22,10:19:46.000,173,11083958,112565,0,1750587585,13921.98605041,57.68507466000301,53077.73172504 2025-06-22,10:19:47.000,173,11083911,112285,0,1750587586,13921.98605041,57.69917292000173,53077.6828152 2025-06-22,10:19:48.000,173,11084010,112685,0,1750587587,13921.98605041,57.734418569998525,53077.7526864 2025-06-22,10:19:49.000,173,11083942,112445,0,1750587588,13921.98605041,57.783762480001315,53077.73172504 2025-06-22,10:19:50.000,173,11083896,112885,0,1750587589,13921.99952302999,57.833106390004104,53077.73871216 2025-06-22,10:19:51.000,173,11083926,112525,0,1750587590,13922.00625934,57.840155520003464,53077.7526864 2025-06-22,10:19:52.000,173,11083967,112765,0,1750587591,13921.95910516999,57.826057260004745,53077.70377656 2025-06-22,10:19:53.000,173,11083908,112525,0,1750587592,13921.99952302999,57.8683520400009,53077.6828152 2025-06-22,10:19:54.000,173,11083925,112445,0,1750587593,13922.012995649995,57.88949942999898,53077.6828152 2025-06-22,10:19:55.000,173,11083979,112565,0,1750587594,13921.992786719995,57.89654855999834,53077.73172504 2025-06-22,10:19:56.000,173,11083949,112685,0,1750587595,13921.97931409999,57.91064682000433,53077.71076368 2025-06-22,10:19:57.000,173,11083935,112805,0,1750587596,13922.00625934,57.93179421000241,53077.6828152 2025-06-22,10:19:58.000,173,11083912,112725,0,1750587597,13921.992786719995,57.99523638000392,53077.66185384 2025-06-22,10:19:59.000,173,11083936,112605,0,1750587598,13921.97931409999,58.002285510003276,53077.675828080006 2025-06-22,10:20:00.000,173,11083978,112645,0,1750587599,13921.99952302999,57.99523638000392,53077.6828152 2025-06-22,10:20:01.000,173,11083978,112805,0,1750587600,13921.94563255,58.03048203000071,53077.74569928001 2025-06-22,10:20:02.000,173,11083982,112725,0,1750587601,13921.91868730999,58.05162941999879,53077.69678944001 2025-06-22,10:20:03.000,173,11083913,112765,0,1750587602,13921.871533139994,58.05867854999815,53077.73172504 2025-06-22,10:20:04.000,173,11083909,112885,0,1750587603,13921.911950999995,58.02343290000135,53077.724737920005 2025-06-22,10:20:05.000,173,11083945,112725,0,1750587604,13921.911950999995,58.04458028999943,53077.68980232 2025-06-22,10:20:06.000,173,11083986,112525,0,1750587605,13921.91868730999,58.12212071999966,53077.69678944001 2025-06-22,10:20:07.000,173,11083983,112605,0,1750587606,13921.871533139994,58.129169849999016,53077.69678944001 2025-06-22,10:20:08.000,173,11083957,112445,0,1750587607,13921.87826944999,58.1150715900003,53077.6828152 2025-06-22,10:20:09.000,173,11083921,112605,0,1750587608,13921.89847837999,58.136218979998375,53077.724737920005 2025-06-22,10:20:10.000,173,11083870,112725,0,1750587609,13921.95910516999,58.15736637000373,53077.773647760005 2025-06-22,10:20:11.000,173,11083934,112485,0,1750587610,13921.932159929995,58.20671027999924,53077.71076368 2025-06-22,10:20:12.000,173,11083926,112605,0,1750587611,13921.91868730999,58.192612020000524,53077.73172504 2025-06-22,10:20:13.000,173,11083946,112645,0,1750587612,13921.92542362,58.17146463000245,53077.75967352 2025-06-22,10:20:14.000,173,11083994,112445,0,1750587613,13921.94563255,58.178513760001806,53077.76666064001 2025-06-22,10:20:15.000,173,11083924,112725,0,1750587614,13921.891742069995,58.192612020000524,53077.7526864 2025-06-22,10:20:16.000,173,11083921,112645,0,1750587615,13921.94563255,58.22080853999796,53077.76666064001 2025-06-22,10:20:17.000,173,11083927,112525,0,1750587616,13921.92542362,58.227857670004596,53077.74569928001 2025-06-22,10:20:18.000,173,11083948,112525,0,1750587617,13921.89847837999,58.19966114999988,53077.78063488 2025-06-22,10:20:19.000,173,11083929,112805,0,1750587618,13921.972577789995,58.2137594099986,53077.7526864 2025-06-22,10:20:20.000,173,11083915,112565,0,1750587619,13921.952368859995,58.178513760001806,53077.81557048001 2025-06-22,10:20:21.000,173,11083975,112805,0,1750587620,13921.91868730999,58.16441550000309,53077.79460912001 2025-06-22,10:20:22.000,173,11083930,112605,0,1750587621,13921.92542362,58.185562890001165,53077.78063488 2025-06-22,10:20:23.000,173,11083906,112725,0,1750587622,13921.911950999995,58.17146463000245,53077.78063488 2025-06-22,10:20:24.000,173,11083971,112685,0,1750587623,13921.92542362,58.185562890001165,53077.79460912001 2025-06-22,10:20:25.000,173,11083975,112565,0,1750587624,13921.932159929995,58.17146463000245,53077.80159624 2025-06-22,10:20:26.000,173,11083995,112685,0,1750587625,13921.93889623999,58.15736637000373,53077.82954472 2025-06-22,10:20:27.000,173,11083987,112645,0,1750587626,13921.90521469,58.17146463000245,53077.843518960006 2025-06-22,10:20:28.000,173,11083982,112845,0,1750587627,13921.92542362,58.15736637000373,53077.87146744 2025-06-22,10:20:29.000,173,11083926,112885,0,1750587628,13921.891742069995,58.129169849999016,53077.80858336 2025-06-22,10:20:30.000,173,11083941,112765,0,1750587629,13921.891742069995,58.12212071999966,53077.82954472 2025-06-22,10:20:31.000,173,11083913,112765,0,1750587630,13921.94563255,58.12212071999966,53077.892428800005 2025-06-22,10:20:32.000,173,11083923,112685,0,1750587631,13921.93889623999,58.12212071999966,53077.88544168001 2025-06-22,10:20:33.000,173,11083961,112565,0,1750587632,13921.91868730999,58.143268109997734,53077.88544168001 2025-06-22,10:20:34.000,173,11083985,112805,0,1750587633,13921.95910516999,58.136218979998375,53077.88544168001 2025-06-22,10:20:35.000,173,11083981,112525,0,1750587634,13921.90521469,58.10097333000158,53077.843518960006 2025-06-22,10:20:36.000,173,11083954,112765,0,1750587635,13921.90521469,58.12212071999966,53077.9273644 2025-06-22,10:20:37.000,173,11083939,112965,0,1750587636,13921.94563255,58.129169849999016,53077.91339016001 2025-06-22,10:20:38.000,173,11083910,112805,0,1750587637,13921.972577789995,58.10802246000094,53077.92037728 2025-06-22,10:20:39.000,173,11083886,112565,0,1750587638,13921.972577789995,58.136218979998375,53077.892428800005 2025-06-22,10:20:40.000,173,11083948,113085,0,1750587639,13922.01973195999,58.15736637000373,53077.92037728 2025-06-22,10:20:41.000,173,11083968,112765,0,1750587640,13922.012995649995,58.178513760001806,53077.91339016001 2025-06-22,10:20:42.000,173,11083935,112405,0,1750587641,13922.08709506,58.16441550000309,53077.96928712 2025-06-22,10:20:43.000,173,11083968,112805,0,1750587642,13922.10730399,58.16441550000309,53077.97627424 2025-06-22,10:20:44.000,173,11084024,112525,0,1750587643,13922.154458159996,58.136218979998375,53078.00422272001 2025-06-22,10:20:46.000,173,11083976,112765,0,1750587645,13922.194876019996,58.17146463000245,53077.9972356 2025-06-22,10:20:47.000,173,11083919,113085,0,1750587646,13922.221821259991,58.185562890001165,53077.95531288001 2025-06-22,10:20:48.000,173,11083939,112845,0,1750587647,13922.262239119991,58.143268109997734,53078.05313256001 2025-06-22,10:20:49.000,173,11083965,112685,0,1750587648,13922.262239119991,58.129169849999016,53078.01819696 2025-06-22,10:20:50.000,173,11083881,112565,0,1750587649,13922.309393290001,58.12212071999966,53078.09505528 2025-06-22,10:20:51.000,173,11083906,112445,0,1750587650,13922.336338529996,58.10097333000158,53078.09505528 2025-06-22,10:20:52.000,173,11083923,112925,0,1750587651,13922.343074839991,58.05867854999815,53078.08806816 2025-06-22,10:20:53.000,173,11083966,112685,0,1750587652,13922.383492699992,58.03048203000071,53078.08806816 2025-06-22,10:20:54.000,173,11083919,112645,0,1750587653,13922.356547459996,58.02343290000135,53078.11601664 2025-06-22,10:20:55.000,173,11083969,112525,0,1750587654,13922.363283769992,57.967039859999204,53078.04614544 2025-06-22,10:20:56.000,173,11083912,112645,0,1750587655,13922.363283769992,57.93179421000241,53078.123003759996 2025-06-22,10:20:57.000,173,11083937,112805,0,1750587656,13922.376756389996,57.952941600000486,53078.12999088001 2025-06-22,10:20:58.000,173,11083918,112445,0,1750587657,13922.309393290001,57.86130291000154,53078.19287496 2025-06-22,10:20:59.000,173,11083963,112805,0,1750587658,13922.336338529996,57.840155520003464,53078.109029520005 2025-06-22,10:21:00.000,173,11083979,112805,0,1750587659,13922.309393290001,57.81195899999875,53078.08108104001 2025-06-22,10:21:01.000,173,11083962,112525,0,1750587660,13922.309393290001,57.74851683000452,53078.12999088001 2025-06-22,10:21:02.000,173,11083991,112445,0,1750587661,13922.2487665,57.75556596000388,53078.09505528 2025-06-22,10:21:03.000,173,11083926,112605,0,1750587662,13922.255502809996,57.720320309999806,53078.12999088001 2025-06-22,10:21:04.000,173,11083944,112365,0,1750587663,13922.2487665,57.69917292000173,53078.157939360004 2025-06-22,10:21:05.000,173,11083927,112365,0,1750587664,13922.20834864,57.67097640000429,53078.15095224001 2025-06-22,10:21:06.000,173,11083968,112805,0,1750587665,13922.221821259991,57.63573075000022,53078.0671068 2025-06-22,10:21:07.000,173,11083925,112565,0,1750587666,13922.18140339999,57.593435970004066,53078.08108104001 2025-06-22,10:21:08.000,173,11083911,112645,0,1750587667,13922.14098553999,57.58638684000471,53078.0671068 2025-06-22,10:21:09.000,173,11083984,112445,0,1750587668,13922.08709506,57.551141190000635,53078.060119680005 2025-06-22,10:21:10.000,173,11084000,112605,0,1750587669,13922.12077660999,57.52999380000256,53078.060119680005 2025-06-22,10:21:11.000,173,11083966,112845,0,1750587670,13922.10730399,57.501797279997845,53078.03217120001 2025-06-22,10:21:12.000,173,11083993,112805,0,1750587671,13922.10730399,57.45950250000169,53077.97627424 2025-06-22,10:21:13.000,173,11083938,112965,0,1750587672,13922.053413509995,57.45950250000169,53078.04614544 2025-06-22,10:21:14.000,173,11083972,112365,0,1750587673,13922.03994088999,57.48769901999913,53077.97627424 2025-06-22,10:21:15.000,173,11083922,112685,0,1750587674,13922.053413509995,57.47360076000041,53077.96230000001 2025-06-22,10:21:16.000,173,11083904,112645,0,1750587675,13922.00625934,57.48064988999977,53077.9273644 2025-06-22,10:21:17.000,173,11083953,112725,0,1750587676,13922.01973195999,57.46655163000105,53077.90640304 2025-06-22,10:21:18.000,173,11083931,113005,0,1750587677,13921.952368859995,57.47360076000041,53077.92037728 2025-06-22,10:21:19.000,173,11083978,112605,0,1750587678,13921.972577789995,57.45245337000233,53077.8574932 2025-06-22,10:21:20.000,173,11083998,112605,0,1750587679,13921.952368859995,57.47360076000041,53077.82954472 2025-06-22,10:21:21.000,173,11083932,112285,0,1750587680,13921.932159929995,57.47360076000041,53077.86448032001 2025-06-22,10:21:22.000,173,11083977,112765,0,1750587681,13921.92542362,57.48769901999913,53077.87845456 2025-06-22,10:21:23.000,173,11084004,112885,0,1750587682,13921.96584148,57.494748149998486,53077.86448032001 2025-06-22,10:21:24.000,173,11083932,112685,0,1750587683,13921.911950999995,57.48769901999913,53077.822557600004 2025-06-22,10:21:25.000,173,11083960,112525,0,1750587684,13921.90521469,57.501797279997845,53077.773647760005 2025-06-22,10:21:26.000,173,11083985,112365,0,1750587685,13921.87826944999,57.48064988999977,53077.76666064001 2025-06-22,10:21:27.000,173,11083920,112605,0,1750587686,13921.89847837999,57.501797279997845,53077.75967352 2025-06-22,10:21:28.000,173,11083991,113125,0,1750587687,13921.871533139994,57.501797279997845,53077.773647760005 2025-06-22,10:21:29.000,173,11083944,112645,0,1750587688,13921.86479683,57.47360076000041,53077.73871216 2025-06-22,10:21:30.000,173,11083951,112525,0,1750587689,13921.89847837999,57.47360076000041,53077.71775080001 2025-06-22,10:21:31.000,173,11083996,112645,0,1750587690,13921.83785158999,57.501797279997845,53077.69678944001 2025-06-22,10:21:32.000,173,11083912,112605,0,1750587691,13921.851324209994,57.51589554000384,53077.6828152 2025-06-22,10:21:33.000,173,11083955,112605,0,1750587692,13921.87826944999,57.51589554000384,53077.68980232 2025-06-22,10:21:34.000,173,11083932,112605,0,1750587693,13921.93889623999,57.51589554000384,53077.6828152 2025-06-22,10:21:35.000,173,11083969,112445,0,1750587694,13921.94563255,57.544092060001276,53077.66185384 2025-06-22,10:21:36.000,173,11083935,112725,0,1750587695,13921.952368859995,57.52999380000256,53077.654866720004 2025-06-22,10:21:37.000,173,11083969,112725,0,1750587696,13921.96584148,57.52999380000256,53077.61993112001 2025-06-22,10:21:38.000,173,11083983,112725,0,1750587697,13921.91868730999,57.57933770999807,53077.66884096001 2025-06-22,10:21:39.000,173,11083943,112845,0,1750587698,13921.92542362,57.52999380000256,53077.605956880005 2025-06-22,10:21:40.000,173,11083916,112405,0,1750587699,13921.91868730999,57.544092060001276,53077.63390536 2025-06-22,10:21:41.000,173,11083973,112445,0,1750587700,13921.91868730999,57.544092060001276,53077.62691824001 2025-06-22,10:21:42.000,173,11083911,112565,0,1750587701,13921.96584148,57.58638684000471,53077.66185384 2025-06-22,10:21:43.000,173,11083935,112765,0,1750587702,13921.992786719995,57.56523944999935,53077.63390536 2025-06-22,10:21:44.000,173,11083934,112525,0,1750587703,13921.992786719995,57.61458336000214,53077.64787960001 2025-06-22,10:21:45.000,173,11083912,112725,0,1750587704,13921.98605041,57.593435970004066,53077.612944 2025-06-22,10:21:46.000,173,11083976,112805,0,1750587705,13922.01973195999,57.66392726999766,53077.58499552 2025-06-22,10:21:47.000,173,11083926,112525,0,1750587706,13921.97931409999,57.64982900999894,53077.654866720004 2025-06-22,10:21:48.000,173,11083970,112685,0,1750587707,13921.99952302999,57.74851683000452,53077.64787960001 2025-06-22,10:21:49.000,173,11083986,112765,0,1750587708,13921.96584148,57.69212379000237,53077.63390536 2025-06-22,10:21:50.000,173,11083981,112605,0,1750587709,13921.95910516999,57.783762480001315,53077.61993112001 2025-06-22,10:21:51.000,173,11083996,112285,0,1750587710,13921.96584148,57.776713350001955,53077.66884096001 2025-06-22,10:21:52.000,173,11083974,112365,0,1750587711,13921.952368859995,57.84720465000282,53077.62691824001 2025-06-22,10:21:53.000,173,11083910,112565,0,1750587712,13921.972577789995,57.826057260004745,53077.63390536 2025-06-22,10:21:54.000,173,11083928,112805,0,1750587713,13921.94563255,57.88245029999962,53077.64089248 2025-06-22,10:21:55.000,173,11083917,112685,0,1750587714,13921.93889623999,57.89654855999834,53077.64089248 2025-06-22,10:21:56.000,173,11083956,112805,0,1750587715,13921.88500576,57.93179421000241,53077.59198264 2025-06-22,10:21:57.000,173,11083999,112685,0,1750587716,13921.851324209994,58.009334640002635,53077.56403416 2025-06-22,10:21:58.000,173,11083960,112685,0,1750587717,13921.891742069995,58.03048203000071,53077.62691824001 2025-06-22,10:21:59.000,173,11083914,112725,0,1750587718,13921.83785158999,58.065727680004784,53077.605956880005 2025-06-22,10:22:00.000,173,11083931,112525,0,1750587719,13921.831115279994,58.0798259400035,53077.557047040005 2025-06-22,10:22:01.000,173,11083992,112365,0,1750587720,13921.81764265999,58.08687507000286,53077.58499552 2025-06-22,10:22:02.000,173,11083914,112725,0,1750587721,13921.783961109999,58.10097333000158,53077.51512432 2025-06-22,10:22:03.000,173,11083962,112805,0,1750587722,13921.77722479999,58.12212071999966,53077.52211144 2025-06-22,10:22:04.000,173,11083965,112605,0,1750587723,13921.770488489994,58.10097333000158,53077.52909856001 2025-06-22,10:22:05.000,173,11083923,112565,0,1750587724,13921.770488489994,58.136218979998375,53077.57800840001 2025-06-22,10:22:06.000,173,11083976,112725,0,1750587725,13921.696389079989,58.1150715900003,53077.53608568 2025-06-22,10:22:07.000,173,11083975,112605,0,1750587726,13921.655971219989,58.08687507000286,53077.52211144 2025-06-22,10:22:08.000,173,11083945,112765,0,1750587727,13921.615553359989,58.10802246000094,53077.45922736001 2025-06-22,10:22:09.000,173,11083980,112605,0,1750587728,13921.554926569988,58.0798259400035,53077.44525312 2025-06-22,10:22:10.000,173,11083935,112645,0,1750587729,13921.480827159998,58.08687507000286,53077.508137200006 2025-06-22,10:22:11.000,173,11083960,112685,0,1750587730,13921.440409299998,58.04458028999943,53077.4732016 2025-06-22,10:22:12.000,173,11083921,112645,0,1750587731,13921.440409299998,58.04458028999943,53077.487175840004 2025-06-22,10:22:13.000,173,11083993,112805,0,1750587732,13921.359573579997,58.009334640002635,53077.52909856001 2025-06-22,10:22:14.000,173,11083910,112445,0,1750587733,13921.352837270002,57.98818725000456,53077.487175840004 2025-06-22,10:22:15.000,173,11083921,112765,0,1750587734,13921.258528929997,58.016383770001994,53077.44525312 2025-06-22,10:22:16.000,173,11083953,112605,0,1750587735,13921.197902139997,57.98818725000456,53077.45224024001 2025-06-22,10:22:17.000,173,11083989,112645,0,1750587736,13921.157484279996,57.97408898999856,53077.39634328 2025-06-22,10:22:18.000,173,11083959,112645,0,1750587737,13921.117066419996,57.959990729999845,53077.41730464 2025-06-22,10:22:19.000,173,11083984,112765,0,1750587738,13921.103593799991,57.98113811999792,53077.2985236 2025-06-22,10:22:20.000,173,11083963,112565,0,1750587739,13921.069912250001,57.91064682000433,53077.31249784001 2025-06-22,10:22:21.000,173,11083950,112645,0,1750587740,13921.022758079991,57.93179421000241,53077.37538192 2025-06-22,10:22:22.000,173,11083894,112645,0,1750587741,13921.002549149991,57.88245029999962,53077.30551072 2025-06-22,10:22:23.000,173,11083967,112605,0,1750587742,13920.98234021999,57.8683520400009,53077.27756224 2025-06-22,10:22:24.000,173,11083910,112565,0,1750587743,13920.9688676,57.826057260004745,53077.270575120005 2025-06-22,10:22:25.000,173,11083918,112725,0,1750587744,13920.98234021999,57.84720465000282,53077.23563952 2025-06-22,10:22:26.000,173,11083932,112605,0,1750587745,13920.995812839996,57.826057260004745,53077.20769104 2025-06-22,10:22:27.000,173,11083903,112605,0,1750587746,13920.995812839996,57.833106390004104,53077.16576832001 2025-06-22,10:22:28.000,173,11083912,112645,0,1750587747,13920.975603909996,57.783762480001315,53077.151794080004 2025-06-22,10:22:29.000,173,11083914,112605,0,1750587748,13920.9688676,57.76261509000324,53077.1587812 2025-06-22,10:22:30.000,173,11083995,112805,0,1750587749,13920.975603909996,57.76261509000324,53077.12384560001 2025-06-22,10:22:31.000,173,11083913,112565,0,1750587750,13920.955394979996,57.69917292000173,53077.102884240005 2025-06-22,10:22:32.000,173,11083917,112605,0,1750587751,13920.9688676,57.64982900999894,53077.11685848001 2025-06-22,10:22:33.000,173,11083924,112605,0,1750587752,13921.016021769996,57.63573075000022,53077.102884240005 2025-06-22,10:22:34.000,173,11083985,112485,0,1750587753,13921.022758079991,57.57933770999807,53077.06794864 2025-06-22,10:22:35.000,173,11083926,112725,0,1750587754,13921.016021769996,57.57933770999807,53077.06096152 2025-06-22,10:22:36.000,173,11083950,112565,0,1750587755,13921.016021769996,57.544092060001276,53077.01205168 2025-06-22,10:22:37.000,173,11083901,112645,0,1750587756,13921.069912250001,57.558190319999994,53077.04698728001 2025-06-22,10:22:38.000,173,11083926,112565,0,1750587757,13921.090121180001,57.48769901999913,53077.04000016 2025-06-22,10:22:39.000,173,11083947,112565,0,1750587758,13921.110330110001,57.53704293000192,53077.01205168 2025-06-22,10:22:40.000,173,11083925,112805,0,1750587759,13921.144011659992,57.48064988999977,53077.02602592001 2025-06-22,10:22:41.000,173,11083991,112285,0,1750587760,13921.184429519992,57.47360076000041,53076.99109032 2025-06-22,10:22:42.000,173,11083959,112645,0,1750587761,13921.231583690002,57.48064988999977,53077.005064560006 2025-06-22,10:22:43.000,173,11083975,112645,0,1750587762,13921.292210480002,57.494748149998486,53076.984103200004 2025-06-22,10:22:44.000,173,11083915,112965,0,1750587763,13921.305683099992,57.45245337000233,53076.99807744001 2025-06-22,10:22:45.000,173,11083960,112605,0,1750587764,13921.373046200002,57.47360076000041,53077.04000016 2025-06-22,10:22:46.000,173,11083896,112885,0,1750587765,13921.386518819992,57.45950250000169,53076.984103200004 2025-06-22,10:22:47.000,173,11083879,112645,0,1750587766,13921.420200369997,57.46655163000105,53077.06096152 2025-06-22,10:22:48.000,173,11083964,112485,0,1750587767,13921.453881920002,57.44540424000297,53076.94218048 2025-06-22,10:22:49.000,173,11083915,112845,0,1750587768,13921.480827159998,57.44540424000297,53076.97711608001 2025-06-22,10:22:50.000,173,11083934,112605,0,1750587769,13921.487563469993,57.44540424000297,53076.99109032 2025-06-22,10:22:51.000,173,11083951,112605,0,1750587770,13921.507772399993,57.48064988999977,53076.95615472001 2025-06-22,10:22:52.000,173,11083953,112685,0,1750587771,13921.561662879998,57.46655163000105,53076.984103200004 2025-06-22,10:22:53.000,173,11083863,112645,0,1750587772,13921.581871809998,57.431305980004254,53076.99109032 2025-06-22,10:22:54.000,173,11083949,112725,0,1750587773,13921.629025979993,57.47360076000041,53077.03301304 2025-06-22,10:22:55.000,173,11083914,112605,0,1750587774,13921.629025979993,57.43835511000361,53077.08192288 2025-06-22,10:22:56.000,173,11083983,112765,0,1750587775,13921.622289669998,57.47360076000041,53077.03301304 2025-06-22,10:22:57.000,173,11083889,112685,0,1750587776,13921.629025979993,57.45950250000169,53077.053974400005 2025-06-22,10:22:58.000,173,11083985,112685,0,1750587777,13921.635762289989,57.45950250000169,53077.0190388 2025-06-22,10:22:59.000,173,11083913,112605,0,1750587778,13921.669443839994,57.43835511000361,53077.10987136 2025-06-22,10:23:00.000,173,11083937,112845,0,1750587779,13921.629025979993,57.45950250000169,53077.03301304 2025-06-22,10:23:01.000,173,11083972,112725,0,1750587780,13921.608817049993,57.4101585899989,53077.02602592001 2025-06-22,10:23:02.000,173,11083955,112445,0,1750587781,13921.588608119993,57.43835511000361,53077.06096152 2025-06-22,10:23:03.000,173,11083924,112565,0,1750587782,13921.554926569988,57.41720771999826,53077.07493576001 2025-06-22,10:23:04.000,173,11083965,112805,0,1750587783,13921.568399189993,57.41720771999826,53077.08891 2025-06-22,10:23:05.000,173,11083864,112645,0,1750587784,13921.554926569988,57.46655163000105,53077.06794864 2025-06-22,10:23:06.000,173,11083973,112485,0,1750587785,13921.507772399993,57.424256850004895,53077.06794864 2025-06-22,10:23:07.000,173,11083955,112725,0,1750587786,13921.447145609993,57.45950250000169,53077.04698728001 2025-06-22,10:23:08.000,173,11083955,112565,0,1750587787,13921.440409299998,57.4101585899989,53076.99807744001 2025-06-22,10:23:09.000,173,11083973,112525,0,1750587788,13921.386518819992,57.44540424000297,53077.01205168 2025-06-22,10:23:10.000,173,11083978,112525,0,1750587789,13921.332628340002,57.45245337000233,53077.01205168 2025-06-22,10:23:11.000,173,11083908,112445,0,1750587790,13921.298946789997,57.5229446700032,53077.053974400005 2025-06-22,10:23:12.000,173,11083908,112765,0,1750587791,13921.265265239992,57.48064988999977,53076.99807744001 2025-06-22,10:23:13.000,173,11083928,112365,0,1750587792,13921.218111069997,57.53704293000192,53077.0190388 2025-06-22,10:23:14.000,173,11083941,112685,0,1750587793,13921.197902139997,57.52999380000256,53076.99109032 2025-06-22,10:23:15.000,173,11083939,112885,0,1750587794,13921.170956900001,57.58638684000471,53077.04000016 2025-06-22,10:23:16.000,173,11083986,112765,0,1750587795,13921.096857489996,57.56523944999935,53077.04000016 2025-06-22,10:23:17.000,173,11083905,112565,0,1750587796,13921.063175939991,57.593435970004066,53076.92820624001 2025-06-22,10:23:18.000,173,11083902,112645,0,1750587797,13921.083384869991,57.58638684000471,53076.96314184 2025-06-22,10:23:19.000,173,11083947,112605,0,1750587798,13921.036230699996,57.58638684000471,53076.95615472001 2025-06-22,10:23:20.000,173,11083930,112525,0,1750587799,13920.96213128999,57.600485100003425,53076.97711608001 2025-06-22,10:23:21.000,173,11083959,112805,0,1750587800,13920.98907653,57.600485100003425,53076.94916760001 2025-06-22,10:23:22.000,173,11083960,113045,0,1750587801,13920.935186049996,57.593435970004066,53076.914232 2025-06-22,10:23:23.000,173,11083946,112885,0,1750587802,13920.94865867,57.57228857999871,53076.87929640001 2025-06-22,10:23:24.000,173,11083895,112445,0,1750587803,13920.94865867,57.56523944999935,53076.90724488001 2025-06-22,10:23:25.000,173,11083921,112325,0,1750587804,13920.88129556999,57.56523944999935,53076.85833504001 2025-06-22,10:23:26.000,173,11083906,112685,0,1750587805,13920.854350329995,57.551141190000635,53076.85833504001 2025-06-22,10:23:27.000,173,11083888,112445,0,1750587806,13920.854350329995,57.51589554000384,53076.80942520001 2025-06-22,10:23:28.000,173,11084000,112605,0,1750587807,13920.82066877999,57.501797279997845,53076.914232 2025-06-22,10:23:29.000,173,11083961,112805,0,1750587808,13920.74656937,57.501797279997845,53076.886283520005 2025-06-22,10:23:30.000,173,11083879,112725,0,1750587809,13920.733096749995,57.48769901999913,53076.816412320004 2025-06-22,10:23:31.000,173,11083927,112645,0,1750587810,13920.68594258,57.41720771999826,53076.837373680006 2025-06-22,10:23:32.000,173,11083977,112325,0,1750587811,13920.68594258,57.43835511000361,53076.837373680006 2025-06-22,10:23:33.000,173,11083903,112645,0,1750587812,13920.672469959994,57.39606033000018,53076.80942520001 2025-06-22,10:23:34.000,173,11083981,112725,0,1750587813,13920.632052099994,57.38901120000082,53076.8443608 2025-06-22,10:23:35.000,173,11083953,112805,0,1750587814,13920.564688999999,57.325569029999315,53076.78147672001 2025-06-22,10:23:36.000,173,11083899,112605,0,1750587815,13920.551216379994,57.332618159998674,53076.76051536001 2025-06-22,10:23:37.000,173,11083922,112485,0,1750587816,13920.490589589994,57.30442164000124,53076.73256688 2025-06-22,10:23:38.000,173,11084000,112805,0,1750587817,13920.497325899989,57.29737251000188,53076.76051536001 2025-06-22,10:23:39.000,173,11083874,112565,0,1750587818,13920.470380659994,57.28327425000316,53076.78147672001 2025-06-22,10:23:40.000,173,11083954,112765,0,1750587819,13920.463644349999,57.2762251200038,53076.74654112 2025-06-22,10:23:41.000,173,11083866,112645,0,1750587820,13920.416490179989,57.21278295000229,53076.669682800006 2025-06-22,10:23:42.000,173,11083943,112725,0,1750587821,13920.382808629998,57.184586430004856,53076.71160552001 2025-06-22,10:23:43.000,173,11083969,112645,0,1750587822,13920.409753869993,57.191635560004215,53076.669682800006 2025-06-22,10:23:44.000,173,11083958,112685,0,1750587823,13920.382808629998,57.17753729999822,53076.69763128 2025-06-22,10:23:45.000,173,11083984,112725,0,1750587824,13920.382808629998,57.17048816999886,53076.61378584001 2025-06-22,10:23:46.000,173,11083927,112845,0,1750587825,13920.409753869993,57.11409513000399,53076.65570856 2025-06-22,10:23:47.000,173,11083927,112805,0,1750587826,13920.382808629998,57.10704600000463,53076.62776008 2025-06-22,10:23:48.000,173,11083959,112725,0,1750587827,13920.403017559998,57.0647512200012,53076.61378584001 2025-06-22,10:23:49.000,173,11083874,112605,0,1750587828,13920.429962799994,57.05770209000184,53076.68365704 2025-06-22,10:23:50.000,173,11083891,112725,0,1750587829,13920.389544939993,57.03655470000376,53076.66269568001 2025-06-22,10:23:51.000,173,11083904,112845,0,1750587830,13920.403017559998,57.02245643999777,53076.58583736 2025-06-22,10:23:52.000,173,11083915,112725,0,1750587831,13920.436699109989,57.00130904999969,53076.599811600005 2025-06-22,10:23:53.000,173,11083897,112605,0,1750587832,13920.436699109989,56.94491601000482,53076.59282448001 2025-06-22,10:23:54.000,173,11083952,112485,0,1750587833,13920.490589589994,56.966063400002895,53076.599811600005 2025-06-22,10:23:55.000,173,11083907,112685,0,1750587834,13920.483853279999,56.95196514000418,53076.57885024 2025-06-22,10:23:56.000,173,11083965,112805,0,1750587835,13920.517534829989,56.94491601000482,53076.599811600005 2025-06-22,10:23:57.000,173,11083983,112685,0,1750587836,13920.531007449994,56.93786687999818,53076.61378584001 2025-06-22,10:23:58.000,173,11083899,112605,0,1750587837,13920.591634239994,56.8532773199986,53076.54391464001 2025-06-22,10:23:59.000,173,11083984,112685,0,1750587838,13920.551216379994,56.87442471000395,53076.62077296001 2025-06-22,10:24:00.000,173,11083988,112445,0,1750587839,13920.584897929999,56.82508080000116,53076.62077296001 2025-06-22,10:24:01.000,173,11083968,112525,0,1750587840,13920.591634239994,56.8180316700018,53076.54391464001 2025-06-22,10:24:02.000,173,11083917,112605,0,1750587841,13920.59837054999,56.80393341000308,53076.57885024 2025-06-22,10:24:03.000,173,11083938,112805,0,1750587842,13920.57816161999,56.76868775999901,53076.52295328001 2025-06-22,10:24:04.000,173,11083923,112485,0,1750587843,13920.591634239994,56.75458950000029,53076.52295328001 2025-06-22,10:24:05.000,173,11083953,112645,0,1750587844,13920.59837054999,56.726392980002856,53076.52295328001 2025-06-22,10:24:06.000,173,11083999,112725,0,1750587845,13920.632052099994,56.684098199999426,53076.5299404 2025-06-22,10:24:07.000,173,11083987,112325,0,1750587846,13920.62531579,56.71229472000414,53076.501991920006 2025-06-22,10:24:08.000,173,11083925,112565,0,1750587847,13920.65899733999,56.677049070000066,53076.52295328001 2025-06-22,10:24:09.000,173,11083977,112685,0,1750587848,13920.65899733999,56.66999994000071,53076.49500480001 2025-06-22,10:24:10.000,173,11083985,112445,0,1750587849,13920.70615151,56.62065602999792,53076.49500480001 2025-06-22,10:24:11.000,173,11083924,112805,0,1750587850,13920.692678889995,56.59950863999984,53076.48801768 2025-06-22,10:24:12.000,173,11083971,112685,0,1750587851,13920.652261029994,56.62065602999792,53076.48801768 2025-06-22,10:24:13.000,173,11083977,112525,0,1750587852,13920.71962412999,56.59950863999984,53076.45308208001 2025-06-22,10:24:14.000,173,11083923,112765,0,1750587853,13920.65899733999,56.59245951000048,53076.44609496001 2025-06-22,10:24:15.000,173,11083963,112485,0,1750587854,13920.65899733999,56.58541038000112,53076.41814648 2025-06-22,10:24:16.000,173,11083974,113045,0,1750587855,13920.65899733999,56.57836125000176,53076.39718512 2025-06-22,10:24:17.000,173,11083917,112805,0,1750587856,13920.68594258,56.550164730004326,53076.40417224001 2025-06-22,10:24:18.000,173,11083922,112685,0,1750587857,13920.692678889995,56.52901733999897,53076.41115936 2025-06-22,10:24:19.000,173,11083992,112485,0,1750587858,13920.67920626999,56.550164730004326,53076.36923664 2025-06-22,10:24:20.000,173,11083911,112765,0,1750587859,13920.712887819995,56.49377169000218,53076.36923664 2025-06-22,10:24:21.000,173,11083884,112725,0,1750587860,13920.652261029994,56.507869950000895,53076.41115936 2025-06-22,10:24:22.000,173,11083933,112685,0,1750587861,13920.66573365,56.500820820001536,53076.40417224001 2025-06-22,10:24:23.000,173,11083971,112565,0,1750587862,13920.67920626999,56.500820820001536,53076.334301040006 2025-06-22,10:24:24.000,173,11083961,112445,0,1750587863,13920.71962412999,56.43737865000003,53076.39718512 2025-06-22,10:24:25.000,173,11083878,112485,0,1750587864,13920.66573365,56.44442777999939,53076.37622376001 2025-06-22,10:24:26.000,173,11083937,112805,0,1750587865,13920.672469959994,56.43032952000067,53076.34827528 2025-06-22,10:24:27.000,173,11083910,112645,0,1750587866,13920.70615151,56.41623126000195,53076.36224952 2025-06-22,10:24:28.000,173,11083905,112645,0,1750587867,13920.66573365,56.42328039000131,53076.36224952 2025-06-22,10:24:29.000,173,11083898,112605,0,1750587868,13920.692678889995,56.36688734999916,53076.32731392001 2025-06-22,10:24:30.000,173,11083893,112645,0,1750587869,13920.712887819995,56.39508387000387,53076.36923664 2025-06-22,10:24:31.000,173,11083917,112685,0,1750587870,13920.692678889995,56.388034740004514,53076.36923664 2025-06-22,10:24:32.000,173,11083910,112805,0,1750587871,13920.71962412999,56.3598382199998,53076.383210880005 2025-06-22,10:24:33.000,173,11083946,112845,0,1750587872,13920.712887819995,56.34573996000108,53076.32731392001 2025-06-22,10:24:34.000,173,11083931,112805,0,1750587873,13920.68594258,56.31049431000429,53076.29936544 2025-06-22,10:24:35.000,173,11083956,112805,0,1750587874,13920.71962412999,56.30344517999765,53076.28539120001 2025-06-22,10:24:36.000,173,11084008,112325,0,1750587875,13920.733096749995,56.289346919998934,53076.264429840005 2025-06-22,10:24:37.000,173,11083871,112725,0,1750587876,13920.692678889995,56.30344517999765,53076.264429840005 2025-06-22,10:24:38.000,173,11083940,112765,0,1750587877,13920.70615151,56.282297789999575,53076.18757152001 2025-06-22,10:24:39.000,173,11083964,112565,0,1750587878,13920.68594258,56.30344517999765,53076.264429840005 2025-06-22,10:24:40.000,173,11083959,112445,0,1750587879,13920.672469959994,56.24705214000278,53076.19455864 2025-06-22,10:24:41.000,173,11083940,112685,0,1750587880,13920.66573365,56.25410127000214,53076.17359728 2025-06-22,10:24:42.000,173,11083964,112805,0,1750587881,13920.672469959994,56.25410127000214,53076.19455864 2025-06-22,10:24:43.000,173,11083906,112605,0,1750587882,13920.652261029994,56.21180648999871,53076.13866168001 2025-06-22,10:24:44.000,173,11083933,112525,0,1750587883,13920.62531579,56.25410127000214,53076.13866168001 2025-06-22,10:24:45.000,173,11083887,112685,0,1750587884,13920.611843169994,56.21180648999871,53076.166610160006 2025-06-22,10:24:46.000,173,11083878,112565,0,1750587885,13920.571425309994,56.21885561999807,53076.17359728 2025-06-22,10:24:47.000,173,11083890,112525,0,1750587886,13920.524271139999,56.21885561999807,53076.13866168001 2025-06-22,10:24:48.000,173,11083935,112805,0,1750587887,13920.531007449994,56.17656084000191,53076.145648800004 2025-06-22,10:24:49.000,173,11083896,112605,0,1750587888,13920.456908039989,56.16951171000255,53076.06180336 2025-06-22,10:24:50.000,173,11083979,112365,0,1750587889,13920.423226489998,56.155413450003834,53076.08276472 2025-06-22,10:24:51.000,173,11083977,112565,0,1750587890,13920.389544939993,56.08492215000297,53076.06180336 2025-06-22,10:24:52.000,173,11083922,112485,0,1750587891,13920.342390769998,56.106069540001045,53076.03385488 2025-06-22,10:24:53.000,173,11083922,112765,0,1750587892,13920.288500289993,56.099020410001685,53076.01988064001 2025-06-22,10:24:54.000,173,11083956,112405,0,1750587893,13920.254818740003,56.049676499998895,53076.05481624 2025-06-22,10:24:55.000,173,11083954,112445,0,1750587894,13920.214400880002,56.0144308500021,53075.96398368 2025-06-22,10:24:56.000,173,11083906,112365,0,1750587895,13920.126828849992,55.98623433000466,53075.95000944001 2025-06-22,10:24:57.000,173,11083952,112605,0,1750587896,13920.147037779992,55.95803780999995,53075.98494504 2025-06-22,10:24:58.000,173,11083968,112765,0,1750587897,13920.099883609997,55.94393955000123,53075.88712536 2025-06-22,10:24:59.000,173,11083918,112645,0,1750587898,13920.052729440002,55.94393955000123,53075.880138240005 2025-06-22,10:25:00.000,173,11083955,112605,0,1750587899,13919.978630029997,55.9016447699978,53075.83821552 2025-06-22,10:25:01.000,173,11083985,112685,0,1750587900,13919.938212169996,55.880497379999724,53075.85917688 2025-06-22,10:25:02.000,173,11083897,112525,0,1750587901,13919.870849070001,55.866399120001006,53075.85917688 2025-06-22,10:25:03.000,173,11083892,112485,0,1750587902,13919.776540729996,55.817055209998216,53075.76834432 2025-06-22,10:25:04.000,173,11083942,112645,0,1750587903,13919.756331799996,55.78885869000078,53075.76834432 2025-06-22,10:25:05.000,173,11083934,112565,0,1750587904,13919.72938656,55.8029569499995,53075.74738296 2025-06-22,10:25:06.000,173,11083890,112685,0,1750587905,13919.675496079995,55.7677113000027,53075.71943448 2025-06-22,10:25:07.000,173,11083986,112685,0,1750587906,13919.66202345999,55.73951477999799,53075.71943448 2025-06-22,10:25:08.000,173,11083892,112685,0,1750587907,13919.655287149995,55.704269130001194,53075.67751176 2025-06-22,10:25:09.000,173,11083883,112525,0,1750587908,13919.60813298,55.683121740003116,53075.63558904001 2025-06-22,10:25:10.000,173,11083902,112445,0,1750587909,13919.58118773999,55.67607261000376,53075.60764056001 2025-06-22,10:25:11.000,173,11083904,112605,0,1750587910,13919.574451429995,55.66197434999776,53075.60065344 2025-06-22,10:25:12.000,173,11083905,112565,0,1750587911,13919.50035201999,55.640826959999686,53075.57969208 2025-06-22,10:25:13.000,173,11083973,112525,0,1750587912,13919.52729726,55.62672870000097,53075.5517436 2025-06-22,10:25:14.000,173,11083960,113005,0,1750587913,13919.46667047,55.66197434999776,53075.53078224 2025-06-22,10:25:15.000,173,11083886,112485,0,1750587914,13919.432988919994,55.640826959999686,53075.53776936001 2025-06-22,10:25:16.000,173,11083949,112565,0,1750587915,13919.43972522999,55.66197434999776,53075.45392392 2025-06-22,10:25:17.000,173,11083996,112685,0,1750587916,13919.43972522999,55.67607261000376,53075.46091104 2025-06-22,10:25:18.000,173,11083927,112605,0,1750587917,13919.42625261,55.6690234800044,53075.40501408 2025-06-22,10:25:19.000,173,11083954,112485,0,1750587918,13919.46667047,55.704269130001194,53075.43296256 2025-06-22,10:25:20.000,173,11083958,112645,0,1750587919,13919.48014308999,55.704269130001194,53075.34911712001 2025-06-22,10:25:21.000,173,11083919,112485,0,1750587920,13919.43972522999,55.704269130001194,53075.377065600005 2025-06-22,10:25:22.000,173,11083962,112725,0,1750587921,13919.43972522999,55.72541651999927,53075.31418152 2025-06-22,10:25:23.000,173,11083916,112605,0,1750587922,13919.42625261,55.73246564999863,53075.31418152 2025-06-22,10:25:24.000,173,11083944,112525,0,1750587923,13919.37909843999,55.746563910004625,53075.279245920006 2025-06-22,10:25:25.000,173,11083978,112845,0,1750587924,13919.392571059994,55.72541651999927,53075.279245920006 2025-06-22,10:25:26.000,173,11083996,112445,0,1750587925,13919.35888950999,55.72541651999927,53075.209374720005 2025-06-22,10:25:27.000,173,11083975,112525,0,1750587926,13919.365625819999,55.73246564999863,53075.22334896 2025-06-22,10:25:28.000,173,11083911,112485,0,1750587927,13919.311735339994,55.72541651999927,53075.20238760001 2025-06-22,10:25:29.000,173,11083982,112445,0,1750587928,13919.291526409994,55.73246564999863,53075.167452 2025-06-22,10:25:30.000,173,11083952,112805,0,1750587929,13919.257844859989,55.72541651999927,53075.21636184 2025-06-22,10:25:31.000,173,11083929,112645,0,1750587930,13919.170272829993,55.73246564999863,53075.15347776001 2025-06-22,10:25:32.000,173,11083918,112645,0,1750587931,13919.190481759993,55.7677113000027,53075.14649064 2025-06-22,10:25:33.000,173,11083945,112845,0,1750587932,13919.177009139989,55.746563910004625,53075.139503520004 2025-06-22,10:25:34.000,173,11083994,112685,0,1750587933,13919.109646039993,55.76066217000334,53075.18142624001 2025-06-22,10:25:35.000,173,11084012,112925,0,1750587934,13919.129854969993,55.71836738999991,53075.160464880006 2025-06-22,10:25:36.000,173,11084000,112605,0,1750587935,13919.075964489988,55.746563910004625,53075.090593680005 2025-06-22,10:25:37.000,173,11083944,112485,0,1750587936,13919.022074009998,55.753613040003984,53075.04867096 2025-06-22,10:25:38.000,173,11083965,112605,0,1750587937,13918.988392459993,55.746563910004625,53075.02072248 2025-06-22,10:25:39.000,173,11083906,112445,0,1750587938,13918.974919840002,55.78885869000078,53074.93687704001 2025-06-22,10:25:40.000,173,11083986,112565,0,1750587939,13918.921029359997,55.79590782000014,53074.96482552001 2025-06-22,10:25:41.000,173,11083896,112805,0,1750587940,13918.894084120002,55.78885869000078,53074.97879976 2025-06-22,10:25:42.000,173,11083967,112605,0,1750587941,13918.853666260002,55.85934999000165,53074.9578384 2025-06-22,10:25:43.000,173,11083929,112645,0,1750587942,13918.799775779997,55.866399120001006,53074.95085128 2025-06-22,10:25:44.000,173,11083908,112445,0,1750587943,13918.739148989996,55.82410434000485,53074.8879672 2025-06-22,10:25:45.000,173,11083948,112725,0,1750587944,13918.698731129996,55.85230086000229,53074.86001872 2025-06-22,10:25:46.000,173,11084007,112485,0,1750587945,13918.604422789991,55.77476043000206,53074.90194144 2025-06-22,10:25:47.000,173,11083988,112645,0,1750587946,13918.537059689996,55.83115347000421,53074.83207024 2025-06-22,10:25:48.000,173,11084008,112485,0,1750587947,13918.46969659,55.82410434000485,53074.825083120006 2025-06-22,10:25:49.000,173,11083978,112685,0,1750587948,13918.44275134999,55.84525173000293,53074.79014752 2025-06-22,10:25:50.000,173,11083985,112645,0,1750587949,13918.355179319995,55.83820260000357,53074.73425056 2025-06-22,10:25:51.000,173,11083998,112725,0,1750587950,13918.32823408,55.88754650999908,53074.72027632 2025-06-22,10:25:52.000,173,11083972,112725,0,1750587951,13918.28107990999,55.873448250000365,53074.657392240006 2025-06-22,10:25:53.000,173,11083905,112285,0,1750587952,13918.24066204999,55.922792160003155,53074.66437936 2025-06-22,10:25:54.000,173,11083960,112645,0,1750587953,13918.22718943,55.9016447699978,53074.56655968 2025-06-22,10:25:55.000,173,11083992,112765,0,1750587954,13918.2069805,55.95803780999995,53074.5735468 2025-06-22,10:25:56.000,173,11083923,112565,0,1750587955,13918.173298949994,55.95098868000059,53074.5735468 2025-06-22,10:25:57.000,173,11083902,112725,0,1750587956,13918.18003525999,55.98623433000466,53074.51066272001 2025-06-22,10:25:58.000,173,11084006,112805,0,1750587957,13918.213716809994,56.049676499998895,53074.489701360006 2025-06-22,10:25:59.000,173,11083916,112645,0,1750587958,13918.193507879994,56.07082389000425,53074.47572712 2025-06-22,10:26:00.000,173,11083918,112725,0,1750587959,13918.24066204999,56.07787302000361,53074.47572712 2025-06-22,10:26:01.000,173,11083953,112605,0,1750587960,13918.28107990999,56.08492215000297,53074.51764984 2025-06-22,10:26:02.000,173,11083914,112605,0,1750587961,13918.28781622,56.13426605999848,53074.468740000004 2025-06-22,10:26:03.000,173,11083982,112525,0,1750587962,13918.32149776999,56.148364320004475,53074.51066272001 2025-06-22,10:26:04.000,173,11083954,112605,0,1750587963,13918.34170669999,56.17656084000191,53074.440791520006 2025-06-22,10:26:05.000,173,11083941,112445,0,1750587964,13918.40233348999,56.2259047500047,53074.468740000004 2025-06-22,10:26:06.000,173,11083933,112485,0,1750587965,13918.42927873,56.24705214000278,53074.419830160004 2025-06-22,10:26:07.000,173,11083978,112525,0,1750587966,13918.415806109995,56.29639604999829,53074.34297184001 2025-06-22,10:26:08.000,173,11083926,112645,0,1750587967,13918.48990552,56.31049431000429,53074.39188168001 2025-06-22,10:26:09.000,173,11083982,112485,0,1750587968,13918.48990552,56.338690830001724,53074.41284304001 2025-06-22,10:26:10.000,173,11083995,112605,0,1750587969,13918.516850759996,56.39508387000387,53074.41284304001 2025-06-22,10:26:11.000,173,11083996,112445,0,1750587970,13918.50337813999,56.39508387000387,53074.40585592 2025-06-22,10:26:12.000,173,11083933,112685,0,1750587971,13918.52358706999,56.40918213000259,53074.37790744 2025-06-22,10:26:13.000,173,11083996,112405,0,1750587972,13918.48316920999,56.44442777999939,53074.3988688 2025-06-22,10:26:14.000,173,11083962,112605,0,1750587973,13918.516850759996,56.49377169000218,53074.3988688 2025-06-22,10:26:15.000,173,11083938,112725,0,1750587974,13918.46969659,56.49377169000218,53074.33598472 2025-06-22,10:26:16.000,173,11083945,112845,0,1750587975,13918.48316920999,56.54311559999769,53074.370920320005 2025-06-22,10:26:17.000,173,11084005,112485,0,1750587976,13918.46969659,56.48672256000282,53074.35694608 2025-06-22,10:26:18.000,173,11083935,112685,0,1750587977,13918.46296027999,56.514919080000254,53074.36393320001 2025-06-22,10:26:19.000,173,11083958,112685,0,1750587978,13918.436015039995,56.54311559999769,53074.37790744 2025-06-22,10:26:20.000,173,11083963,112645,0,1750587979,13918.46969659,56.500820820001536,53074.37790744 2025-06-22,10:26:21.000,173,11083987,112285,0,1750587980,13918.44948766,56.52196820999961,53074.33598472 2025-06-22,10:26:22.000,173,11083979,112445,0,1750587981,13918.48316920999,56.557213860003685,53074.35694608 2025-06-22,10:26:23.000,173,11084001,112685,0,1750587982,13918.436015039995,56.550164730004326,53074.322010480006 2025-06-22,10:26:24.000,173,11083884,112685,0,1750587983,13918.375388249995,56.53606646999833,53074.37790744 2025-06-22,10:26:25.000,173,11083892,112525,0,1750587984,13918.375388249995,56.52196820999961,53074.33598472 2025-06-22,10:26:26.000,173,11083976,112685,0,1750587985,13918.38212455999,56.54311559999769,53074.31502336001 2025-06-22,10:26:27.000,173,11083963,112685,0,1750587986,13918.34844301,56.58541038000112,53074.33598472 2025-06-22,10:26:28.000,173,11083938,112485,0,1750587987,13918.30802515,56.57836125000176,53074.273100640006 2025-06-22,10:26:29.000,173,11083964,112765,0,1750587988,13918.30128883999,56.65590168000199,53074.273100640006 2025-06-22,10:26:30.000,173,11083919,112845,0,1750587989,13918.26760729,56.64885255000263,53074.28008776 2025-06-22,10:26:31.000,173,11083927,112405,0,1750587990,13918.213716809994,56.66999994000071,53074.28008776 2025-06-22,10:26:32.000,173,11083952,112525,0,1750587991,13918.193507879994,56.66295081000135,53074.28008776 2025-06-22,10:26:33.000,173,11083980,112485,0,1750587992,13918.132881089994,56.70524559000478,53074.28008776 2025-06-22,10:26:34.000,173,11083912,112965,0,1750587993,13918.072254299994,56.76163862999965,53074.28707488 2025-06-22,10:26:35.000,173,11083957,112845,0,1750587994,13918.105935849999,56.76868775999901,53074.29406200001 2025-06-22,10:26:36.000,173,11083910,112525,0,1750587995,13918.058781679989,56.76163862999965,53074.22419080001 2025-06-22,10:26:37.000,173,11083931,112725,0,1750587996,13918.018363819989,56.75458950000029,53074.26611352001 2025-06-22,10:26:38.000,173,11083913,112725,0,1750587997,13917.944264409998,56.76868775999901,53074.19624232001 2025-06-22,10:26:39.000,173,11083905,112485,0,1750587998,13917.924055479998,56.75458950000029,53074.23816504 2025-06-22,10:26:40.000,173,11083919,112645,0,1750587999,13917.910582859993,56.75458950000029,53074.22419080001 2025-06-22,10:26:41.000,173,11083944,112525,0,1750588000,13917.863428689998,56.726392980002856,53074.22419080001 2025-06-22,10:26:42.000,173,11083922,112685,0,1750588001,13917.829747139993,56.733442110002215,53074.203229440005 2025-06-22,10:26:43.000,173,11083918,112685,0,1750588002,13917.829747139993,56.76163862999965,53074.1892552 2025-06-22,10:26:44.000,173,11083877,112445,0,1750588003,13917.789329279993,56.71229472000414,53074.17528096001 2025-06-22,10:26:45.000,173,11083866,112725,0,1750588004,13917.775856660002,56.71229472000414,53074.154319600006 2025-06-22,10:26:46.000,173,11083917,112565,0,1750588005,13917.789329279993,56.677049070000066,53074.119384 2025-06-22,10:26:47.000,173,11083926,112405,0,1750588006,13917.789329279993,56.66295081000135,53074.11239688 2025-06-22,10:26:48.000,173,11083994,112565,0,1750588007,13917.789329279993,56.64180342000327,53074.12637112001 2025-06-22,10:26:49.000,173,11083904,112325,0,1750588008,13917.755647730002,56.61360689999856,53074.07746128001 2025-06-22,10:26:50.000,173,11083952,112525,0,1750588009,13917.782592969997,56.6065577699992,53074.133358240004 2025-06-22,10:26:51.000,173,11083907,112685,0,1750588010,13917.796065590002,56.5713121200024,53074.084448400004 2025-06-22,10:26:52.000,173,11083961,112645,0,1750588011,13917.742175109997,56.564262990003044,53074.084448400004 2025-06-22,10:26:53.000,173,11083924,112525,0,1750588012,13917.721966179997,56.53606646999833,53074.05649992001 2025-06-22,10:26:54.000,173,11083870,112765,0,1750588013,13917.775856660002,56.500820820001536,53074.084448400004 2025-06-22,10:26:55.000,173,11083979,112685,0,1750588014,13917.762384039997,56.4726243000041,53074.06348704 2025-06-22,10:26:56.000,173,11083900,112685,0,1750588015,13917.755647730002,56.44442777999939,53074.04252568 2025-06-22,10:26:57.000,173,11083987,112805,0,1750588016,13917.728702489992,56.40213300000323,53074.0495128 2025-06-22,10:26:58.000,173,11083981,112725,0,1750588017,13917.782592969997,56.37393647999852,53074.0145772 2025-06-22,10:26:59.000,173,11083907,112725,0,1750588018,13917.728702489992,56.36688734999916,53073.944706 2025-06-22,10:27:00.000,173,11083967,112685,0,1750588019,13917.721966179997,56.35278909000044,53073.99361584 2025-06-22,10:27:01.000,173,11083969,112605,0,1750588020,13917.721966179997,56.324592570003006,53073.92374464 2025-06-22,10:27:02.000,173,11083995,112885,0,1750588021,13917.715229870002,56.26819953000086,53073.95169312 2025-06-22,10:27:03.000,173,11083985,112725,0,1750588022,13917.721966179997,56.25410127000214,53074.00060296 2025-06-22,10:27:04.000,173,11083990,113125,0,1750588023,13917.701757249997,56.24000301000342,53073.95169312 2025-06-22,10:27:05.000,173,11083904,112725,0,1750588024,13917.735438800002,56.21180648999871,53073.92374464 2025-06-22,10:27:06.000,173,11083955,112445,0,1750588025,13917.742175109997,56.18360997000127,53073.95868024001 2025-06-22,10:27:07.000,173,11083966,112645,0,1750588026,13917.735438800002,56.13426605999848,53073.92374464 2025-06-22,10:27:08.000,173,11083964,112645,0,1750588027,13917.769120349993,56.17656084000191,53073.90278328 2025-06-22,10:27:09.000,173,11083958,112725,0,1750588028,13917.742175109997,56.16951171000255,53073.937718880006 2025-06-22,10:27:10.000,173,11083944,112685,0,1750588029,13917.748911419993,56.106069540001045,53073.937718880006 2025-06-22,10:27:11.000,173,11083994,112885,0,1750588030,13917.762384039997,56.08492215000297,53073.90977040001 2025-06-22,10:27:12.000,173,11083982,112565,0,1750588031,13917.789329279993,56.07787302000361,53073.90278328 2025-06-22,10:27:13.000,173,11083966,112645,0,1750588032,13917.809538209993,56.07787302000361,53073.916757520004 2025-06-22,10:27:14.000,173,11083921,112845,0,1750588033,13917.890373929993,56.042627369999536,53073.89579616 2025-06-22,10:27:15.000,173,11083890,112685,0,1750588034,13917.876901309988,56.056725629998255,53073.88880904001 2025-06-22,10:27:16.000,173,11083959,112565,0,1750588035,13917.944264409998,55.97918519999803,53073.916757520004 2025-06-22,10:27:17.000,173,11083951,112885,0,1750588036,13917.951000719993,55.95098868000059,53073.916757520004 2025-06-22,10:27:18.000,173,11084004,112965,0,1750588037,13917.977945959989,55.90869390000444,53073.88880904001 2025-06-22,10:27:19.000,173,11083897,112445,0,1750588038,13917.964473339998,55.88754650999908,53073.83989920001 2025-06-22,10:27:20.000,173,11083970,112725,0,1750588039,13917.971209649993,55.866399120001006,53073.867847680005 2025-06-22,10:27:21.000,173,11083957,112485,0,1750588040,13918.004891199998,55.85230086000229,53073.90278328 2025-06-22,10:27:22.000,173,11083909,112605,0,1750588041,13918.018363819989,55.83115347000421,53073.88182192 2025-06-22,10:27:23.000,173,11084028,112645,0,1750588042,13918.011627509994,55.817055209998216,53073.84688632 2025-06-22,10:27:24.000,173,11083964,112645,0,1750588043,13918.018363819989,55.79590782000014,53073.85387344 2025-06-22,10:27:25.000,173,11083924,112525,0,1750588044,13918.025100129998,55.73246564999863,53073.867847680005 2025-06-22,10:27:26.000,173,11083958,112525,0,1750588045,13918.004891199998,55.704269130001194,53073.85387344 2025-06-22,10:27:27.000,173,11083886,113085,0,1750588046,13917.998154889989,55.67607261000376,53073.90977040001 2025-06-22,10:27:28.000,173,11083956,112725,0,1750588047,13917.977945959989,55.63377783000033,53073.84688632 2025-06-22,10:27:29.000,173,11083933,112565,0,1750588048,13918.011627509994,55.62672870000097,53073.90278328 2025-06-22,10:27:30.000,173,11083957,112685,0,1750588049,13917.977945959989,55.59853218000353,53073.83989920001 2025-06-22,10:27:31.000,173,11083974,112805,0,1750588050,13917.977945959989,55.57738478999818,53073.88880904001 2025-06-22,10:27:32.000,173,11083958,112565,0,1750588051,13917.964473339998,55.53509001000202,53073.82592496 2025-06-22,10:27:33.000,173,11083949,112525,0,1750588052,13917.917319169988,55.52804088000266,53073.84688632 2025-06-22,10:27:34.000,173,11083883,112445,0,1750588053,13917.964473339998,55.506893490004586,53073.83291208 2025-06-22,10:27:35.000,173,11083900,112365,0,1750588054,13917.977945959989,55.45050045000244,53073.8049636 2025-06-22,10:27:36.000,173,11083919,112645,0,1750588055,13917.977945959989,55.415254799998365,53073.81195072001 2025-06-22,10:27:37.000,173,11083926,113125,0,1750588056,13917.998154889989,55.415254799998365,53073.77701512 2025-06-22,10:27:38.000,173,11083903,112565,0,1750588057,13917.971209649993,55.37296002000221,53073.77701512 2025-06-22,10:27:39.000,173,11083918,112685,0,1750588058,13917.930791789993,55.33771436999814,53073.818937840006 2025-06-22,10:27:40.000,173,11083898,112725,0,1750588059,13917.924055479998,55.295419590001984,53073.818937840006 2025-06-22,10:27:41.000,173,11083910,112965,0,1750588060,13917.903846549998,55.295419590001984,53073.76304088001 2025-06-22,10:27:42.000,173,11083916,112205,0,1750588061,13917.903846549998,55.27427220000391,53073.81195072001 2025-06-22,10:27:43.000,173,11083889,112405,0,1750588062,13917.897110239988,55.19673177000368,53073.75605376 2025-06-22,10:27:44.000,173,11083922,112845,0,1750588063,13917.883637619998,55.182633509997686,53073.78400224 2025-06-22,10:27:45.000,173,11083948,112645,0,1750588064,13917.890373929993,55.12624047000281,53073.72810528 2025-06-22,10:27:46.000,173,11083956,112605,0,1750588065,13917.849956069993,55.13328960000217,53073.72111816001 2025-06-22,10:27:47.000,173,11083925,112525,0,1750588066,13917.843219759998,55.105093080004735,53073.71413104 2025-06-22,10:27:48.000,173,11083899,112685,0,1750588067,13917.823010829998,55.08394568999938,53073.7350924 2025-06-22,10:27:49.000,173,11083969,112525,0,1750588068,13917.769120349993,55.08394568999938,53073.67220832001 2025-06-22,10:27:50.000,173,11083898,112325,0,1750588069,13917.802801899998,55.048700040002586,53073.6652212 2025-06-22,10:27:51.000,173,11083915,112605,0,1750588070,13917.742175109997,55.04165091000323,53073.64425984001 2025-06-22,10:27:52.000,173,11083925,112685,0,1750588071,13917.735438800002,55.006405259999156,53073.67220832001 2025-06-22,10:27:53.000,173,11083938,112245,0,1750588072,13917.708493559992,54.999356129999796,53073.6652212 2025-06-22,10:27:54.000,173,11083913,112445,0,1750588073,13917.742175109997,54.98525787000108,53073.62329848001 2025-06-22,10:27:55.000,173,11083961,112645,0,1750588074,13917.715229870002,54.97820874000172,53073.58836288 2025-06-22,10:27:56.000,173,11083993,112805,0,1750588075,13917.728702489992,54.97115961000236,53073.60932424 2025-06-22,10:27:57.000,173,11083887,112725,0,1750588076,13917.701757249997,54.95706135000364,53073.57438864001 2025-06-22,10:27:58.000,173,11083958,112645,0,1750588077,13917.708493559992,54.99230700000044,53073.58836288 2025-06-22,10:27:59.000,173,11083930,112525,0,1750588078,13917.654603080002,54.98525787000108,53073.51150456 2025-06-22,10:28:00.000,173,11083990,112805,0,1750588079,13917.641130459997,54.95706135000364,53073.53945304 2025-06-22,10:28:01.000,173,11083921,112645,0,1750588080,13917.654603080002,54.94296308999765,53073.4905432 2025-06-22,10:28:02.000,173,11083922,112605,0,1750588081,13917.634394150002,54.90771744000085,53073.51849168 2025-06-22,10:28:03.000,173,11083914,112605,0,1750588082,13917.600712599997,54.89361918000213,53073.45560760001 2025-06-22,10:28:04.000,173,11083917,112685,0,1750588083,13917.553558430001,54.97115961000236,53073.44163336 2025-06-22,10:28:05.000,173,11083992,112645,0,1750588084,13917.526613189992,54.92886482999893,53073.44163336 2025-06-22,10:28:06.000,173,11083962,112605,0,1750588085,13917.526613189992,54.879520920003415,53073.420672 2025-06-22,10:28:07.000,173,11083893,112805,0,1750588086,13917.452513780001,54.886570050002774,53073.434646240006 2025-06-22,10:28:08.000,173,11083993,112565,0,1750588087,13917.479459019996,54.81607875000191,53073.46958184 2025-06-22,10:28:09.000,173,11083939,112645,0,1750588088,13917.445777469991,54.823127880001266,53073.40669776001 2025-06-22,10:28:10.000,173,11083971,112845,0,1750588089,13917.39188699,54.78788223000447,53073.420672 2025-06-22,10:28:11.000,173,11084001,112325,0,1750588090,13917.445777469991,54.75968570999976,53073.39971064 2025-06-22,10:28:12.000,173,11083996,112685,0,1750588091,13917.378414369996,54.75968570999976,53073.37176216 2025-06-22,10:28:13.000,173,11083921,112485,0,1750588092,13917.425568539991,54.72444006000296,53073.32285232 2025-06-22,10:28:14.000,173,11083950,112845,0,1750588093,13917.385150679991,54.66804702000081,53073.33682656001 2025-06-22,10:28:15.000,173,11083958,112605,0,1750588094,13917.39188699,54.67509615000017,53073.34381368 2025-06-22,10:28:16.000,173,11083938,112525,0,1750588095,13917.378414369996,54.67509615000017,53073.28791672001 2025-06-22,10:28:17.000,173,11083971,112525,0,1750588096,13917.398623299996,54.63280137000402,53073.34381368 2025-06-22,10:28:18.000,173,11083953,112565,0,1750588097,13917.378414369996,54.604604849999305,53073.30189096 2025-06-22,10:28:19.000,173,11083990,112805,0,1750588098,13917.41209592,54.59050659000059,53073.294903840004 2025-06-22,10:28:20.000,173,11083959,112565,0,1750588099,13917.439041159996,54.604604849999305,53073.30189096 2025-06-22,10:28:21.000,173,11083972,112485,0,1750588100,13917.385150679991,54.604604849999305,53073.27394248 2025-06-22,10:28:22.000,173,11083927,112645,0,1750588101,13917.405359609991,54.56935920000251,53073.27394248 2025-06-22,10:28:23.000,173,11083982,112285,0,1750588102,13917.405359609991,54.56231007000315,53073.294903840004 2025-06-22,10:28:24.000,173,11083977,112805,0,1750588103,13917.41209592,54.52001528999972,53073.23900688001 2025-06-22,10:28:25.000,173,11083975,112645,0,1750588104,13917.445777469991,54.53411354999844,53073.245994000004 2025-06-22,10:28:26.000,173,11083930,112685,0,1750588105,13917.465986399991,54.52706441999908,53073.245994000004 2025-06-22,10:28:27.000,173,11083946,112645,0,1750588106,13917.486195329991,54.52706441999908,53073.21804552001 2025-06-22,10:28:28.000,173,11083919,112565,0,1750588107,13917.479459019996,54.51296616000036,53073.197084160005 2025-06-22,10:28:29.000,173,11083959,112445,0,1750588108,13917.540085809997,54.48476964000292,53073.25996824001 2025-06-22,10:28:30.000,173,11083952,112605,0,1750588109,13917.573767360002,54.505917030001,53073.28791672001 2025-06-22,10:28:31.000,173,11083975,112685,0,1750588110,13917.553558430001,54.52001528999972,53073.2110584 2025-06-22,10:28:32.000,173,11083913,112525,0,1750588111,13917.553558430001,54.48476964000292,53073.25996824001 2025-06-22,10:28:33.000,173,11083948,112445,0,1750588112,13917.607448909992,54.45657311999821,53073.22503264 2025-06-22,10:28:34.000,173,11083966,112805,0,1750588113,13917.580503669997,54.44952398999885,53073.27394248 2025-06-22,10:28:35.000,173,11083976,112565,0,1750588114,13917.573767360002,54.44952398999885,53073.28791672001 2025-06-22,10:28:36.000,173,11083918,112805,0,1750588115,13917.641130459997,54.414278340002056,53073.23900688001 2025-06-22,10:28:37.000,173,11083951,112565,0,1750588116,13917.668075699992,54.435425730000134,53073.27394248 2025-06-22,10:28:38.000,173,11083918,112685,0,1750588117,13917.647866769992,54.39313095000398,53073.23900688001 2025-06-22,10:28:39.000,173,11083901,112845,0,1750588118,13917.688284629992,54.379032689997985,53073.30189096 2025-06-22,10:28:40.000,173,11083960,112445,0,1750588119,13917.641130459997,54.428376600000774,53073.294903840004 2025-06-22,10:28:41.000,173,11083936,112685,0,1750588120,13917.708493559992,54.38608182000462,53073.2110584 2025-06-22,10:28:42.000,173,11083934,112765,0,1750588121,13917.688284629992,54.38608182000462,53073.266955360006 2025-06-22,10:28:43.000,173,11083990,112445,0,1750588122,13917.695020940002,54.371983559998625,53073.27394248 2025-06-22,10:28:44.000,173,11083920,112605,0,1750588123,13917.695020940002,54.38608182000462,53073.25298112 2025-06-22,10:28:45.000,173,11083975,112525,0,1750588124,13917.735438800002,54.33673791000183,53073.23201976 2025-06-22,10:28:46.000,173,11083936,112685,0,1750588125,13917.708493559992,54.364934429999266,53073.2809296 2025-06-22,10:28:47.000,173,11083940,112605,0,1750588126,13917.742175109997,54.35083617000055,53073.28791672001 2025-06-22,10:28:48.000,173,11084002,112525,0,1750588127,13917.721966179997,54.2944431299984,53073.2110584 2025-06-22,10:28:49.000,173,11083941,112205,0,1750588128,13917.721966179997,54.31559052000375,53073.23900688001 2025-06-22,10:28:50.000,173,11083950,112725,0,1750588129,13917.695020940002,54.30149225999776,53073.27394248 2025-06-22,10:28:51.000,173,11083993,112445,0,1750588130,13917.695020940002,54.28034486999968,53073.22503264 2025-06-22,10:28:52.000,173,11083985,112445,0,1750588131,13917.668075699992,54.252148350002244,53073.245994000004 2025-06-22,10:28:53.000,173,11083978,112725,0,1750588132,13917.695020940002,54.21690269999817,53073.22503264 2025-06-22,10:28:54.000,173,11083973,112565,0,1750588133,13917.708493559992,54.238050090003526,53073.22503264 2025-06-22,10:28:55.000,173,11084016,112605,0,1750588134,13917.715229870002,54.18165705000138,53073.2110584 2025-06-22,10:28:56.000,173,11083935,112685,0,1750588135,13917.654603080002,54.13231313999859,53073.19009704001 2025-06-22,10:28:57.000,173,11083905,112685,0,1750588136,13917.647866769992,54.139362269997946,53073.15516144 2025-06-22,10:28:58.000,173,11083982,112445,0,1750588137,13917.654603080002,54.10411662000115,53073.16214856 2025-06-22,10:28:59.000,173,11083903,112525,0,1750588138,13917.634394150002,54.11116575000051,53073.20407128 2025-06-22,10:29:00.000,173,11083999,112845,0,1750588139,13917.641130459997,54.10411662000115,53073.14118720001 2025-06-22,10:29:01.000,173,11083923,112565,0,1750588140,13917.681548319997,54.047723579999,53073.127212960004 2025-06-22,10:29:02.000,173,11083931,112445,0,1750588141,13917.620921529997,54.04067444999964,53073.11323872 2025-06-22,10:29:03.000,173,11083928,112525,0,1750588142,13917.620921529997,54.019527060001565,53073.09227736001 2025-06-22,10:29:04.000,173,11083905,112725,0,1750588143,13917.614185220002,54.012477930002206,53073.11323872 2025-06-22,10:29:05.000,173,11084032,112685,0,1750588144,13917.634394150002,53.99133054000413,53073.09227736001 2025-06-22,10:29:06.000,173,11083934,112605,0,1750588145,13917.593976290002,53.963134019999416,53073.07131600001 2025-06-22,10:29:07.000,173,11083971,112525,0,1750588146,13917.607448909992,53.95608489000006,53073.0363804 2025-06-22,10:29:08.000,173,11083915,112645,0,1750588147,13917.560294739997,53.90674098000454,53073.05035464001 2025-06-22,10:29:09.000,173,11083930,112885,0,1750588148,13917.560294739997,53.85034794000239,53073.08529024 2025-06-22,10:29:10.000,173,11083969,112925,0,1750588149,13917.506404259992,53.81510228999832,53073.00144480001 2025-06-22,10:29:11.000,173,11083978,112445,0,1750588150,13917.41209592,53.737561859998095,53073.01541904 2025-06-22,10:29:12.000,173,11083959,112525,0,1750588151,13917.425568539991,53.71641447000002,53072.97349632001 2025-06-22,10:29:13.000,173,11083917,112565,0,1750588152,13917.34473281999,53.66002142999787,53072.93856072 2025-06-22,10:29:14.000,173,11083921,112845,0,1750588153,13917.358205439996,53.617726650001714,53072.931573600006 2025-06-22,10:29:15.000,173,11083951,112645,0,1750588154,13917.277369719995,53.59657926000364,53072.88266376001 2025-06-22,10:29:16.000,173,11083989,112765,0,1750588155,13917.29084234,53.51198970000405,53072.931573600006 2025-06-22,10:29:17.000,173,11083990,112565,0,1750588156,13917.156116139995,53.50494057000469,53072.88266376001 2025-06-22,10:29:18.000,173,11083948,112605,0,1750588157,13917.115698279995,53.42035100999783,53072.812792560006 2025-06-22,10:29:19.000,173,11083910,112645,0,1750588158,13917.08875304,53.441498400003184,53072.81977968 2025-06-22,10:29:20.000,173,11083940,112605,0,1750588159,13916.96076314999,53.39920361999975,53072.80580544001 2025-06-22,10:29:21.000,173,11083977,112365,0,1750588160,13916.96076314999,53.36395797000296,53072.79881832 2025-06-22,10:29:22.000,173,11083907,112605,0,1750588161,13916.839509569989,53.34985971000424,53072.78484408001 2025-06-22,10:29:23.000,173,11083944,112805,0,1750588162,13916.852982189994,53.30051580000145,53072.694011520005 2025-06-22,10:29:24.000,173,11083924,112725,0,1750588163,13916.745201229998,53.2441227599993,53072.694011520005 2025-06-22,10:29:25.000,173,11083982,112725,0,1750588164,13916.711519679993,53.22297537000122,53072.68003728 2025-06-22,10:29:26.000,173,11083920,112605,0,1750588165,13916.677838129988,53.194778850003786,53072.624140320004 2025-06-22,10:29:27.000,173,11083977,112605,0,1750588166,13916.597002410002,53.10314016000484,53072.60317896 2025-06-22,10:29:28.000,173,11083983,112645,0,1750588167,13916.509430379992,53.1101892900042,53072.55426912 2025-06-22,10:29:29.000,173,11083948,112445,0,1750588168,13916.502694069997,53.04674712000269,53072.54728200001 2025-06-22,10:29:30.000,173,11083936,112645,0,1750588169,13916.435330970002,52.94805930000439,53072.49837216001 2025-06-22,10:29:31.000,173,11083977,112605,0,1750588170,13916.374704180002,52.926911909999035,53072.44946232001 2025-06-22,10:29:32.000,173,11083970,112605,0,1750588171,13916.341022629997,52.87051887000416,53072.38657824 2025-06-22,10:29:33.000,173,11083981,112765,0,1750588172,13916.280395839996,52.84937147999881,53072.44946232001 2025-06-22,10:29:34.000,173,11083994,112645,0,1750588173,13916.239977979996,52.82822409000073,53072.358629760005 2025-06-22,10:29:35.000,173,11083907,112605,0,1750588174,13916.233241670001,52.792978440003935,53072.31670704 2025-06-22,10:29:36.000,173,11083914,112605,0,1750588175,13916.233241670001,52.72248714000307,53072.24683584 2025-06-22,10:29:37.000,173,11083954,112725,0,1750588176,13916.179351189996,52.687241489998996,53072.24683584 2025-06-22,10:29:38.000,173,11083941,112445,0,1750588177,13916.19282381,52.72248714000307,53072.190938880005 2025-06-22,10:29:39.000,173,11083939,112525,0,1750588178,13916.206296429991,52.6519958400022,53072.142029040006 2025-06-22,10:29:40.000,173,11083946,112525,0,1750588179,13916.138933329996,52.6519958400022,53072.142029040006 2025-06-22,10:29:41.000,173,11083910,112525,0,1750588180,13916.186087499991,52.623799320004764,53072.121067680004 2025-06-22,10:29:42.000,173,11083893,112445,0,1750588181,13916.165878569991,52.63084845000412,53072.10010632 2025-06-22,10:29:43.000,173,11083910,112525,0,1750588182,13916.17261488,52.5392097599979,53072.05119648 2025-06-22,10:29:44.000,173,11083963,112565,0,1750588183,13916.199560119996,52.53216062999854,53071.9883124 2025-06-22,10:29:45.000,173,11083877,112765,0,1750588184,13916.206296429991,52.525111499999184,53071.98132528 2025-06-22,10:29:46.000,173,11083925,112845,0,1750588185,13916.15240595,52.48281672000303,53071.953376800004 2025-06-22,10:29:47.000,173,11083959,112445,0,1750588186,13916.226505359991,52.48281672000303,53071.98132528 2025-06-22,10:29:48.000,173,11083949,112605,0,1750588187,13916.219769049996,52.45462019999832,53071.96735104001 2025-06-22,10:29:49.000,173,11083919,112805,0,1750588188,13916.213032740001,52.45462019999832,53071.89747984001 2025-06-22,10:29:50.000,173,11083922,112685,0,1750588189,13916.226505359991,52.47576759000367,53071.8835056 2025-06-22,10:29:51.000,173,11083998,112525,0,1750588190,13916.246714289991,52.44757106999896,53071.86953136 2025-06-22,10:29:52.000,173,11083971,112805,0,1750588191,13916.19282381,52.45462019999832,53071.86953136 2025-06-22,10:29:53.000,173,11084009,112725,0,1750588192,13916.226505359991,52.42642368000088,53071.806647280006 2025-06-22,10:29:54.000,173,11083924,112485,0,1750588193,13916.206296429991,52.398227160003444,53071.7437632 2025-06-22,10:29:55.000,173,11083974,112645,0,1750588194,13916.233241670001,52.41937455000152,53071.75075032001 2025-06-22,10:29:56.000,173,11083948,112525,0,1750588195,13916.226505359991,52.398227160003444,53071.70882760001 2025-06-22,10:29:57.000,173,11083932,112565,0,1750588196,13916.13219702,52.41937455000152,53071.69485336 2025-06-22,10:29:58.000,173,11083964,112605,0,1750588197,13916.159142259996,52.4405219399996,53071.65991776001 2025-06-22,10:29:59.000,173,11083944,112725,0,1750588198,13916.145669639991,52.42642368000088,53071.673892 2025-06-22,10:30:00.000,173,11083955,112765,0,1750588199,13916.118724399996,52.42642368000088,53071.7437632 2025-06-22,10:30:01.000,173,11083917,112645,0,1750588200,13916.09177916,52.43347281000024,53071.673892 2025-06-22,10:30:02.000,173,11083968,112685,0,1750588201,13916.08504284999,52.41937455000152,53071.71581472 2025-06-22,10:30:03.000,173,11083963,112485,0,1750588202,13916.00420712999,52.37707976999809,53071.638956400006 2025-06-22,10:30:04.000,173,11083990,112445,0,1750588203,13916.0513613,52.42642368000088,53071.590046560006 2025-06-22,10:30:05.000,173,11083897,112885,0,1750588204,13916.02441605999,52.42642368000088,53071.58305944001 2025-06-22,10:30:06.000,173,11083915,112525,0,1750588205,13915.97052558,52.461669329997676,53071.55511096 2025-06-22,10:30:07.000,173,11083916,112805,0,1750588206,13915.96378926999,52.48281672000303,53071.65991776001 2025-06-22,10:30:08.000,173,11083983,112685,0,1750588207,13915.94358033999,52.44757106999896,53071.617995040004 2025-06-22,10:30:09.000,173,11083910,112525,0,1750588208,13915.88968986,52.49691498000175,53071.54812384 2025-06-22,10:30:10.000,173,11083953,112525,0,1750588209,13915.896426169995,52.49691498000175,53071.61100792001 2025-06-22,10:30:11.000,173,11083983,112685,0,1750588210,13915.82906307,52.49691498000175,53071.58305944001 2025-06-22,10:30:12.000,173,11083929,112805,0,1750588211,13915.82232675999,52.511013240000466,53071.54812384 2025-06-22,10:30:13.000,173,11084026,112445,0,1750588212,13915.795381519994,52.511013240000466,53071.520175360005 2025-06-22,10:30:14.000,173,11083962,112525,0,1750588213,13915.76843628,52.47576759000367,53071.51318824001 2025-06-22,10:30:15.000,173,11083943,112605,0,1750588214,13915.68086424999,52.49691498000175,53071.499214 2025-06-22,10:30:16.000,173,11083954,112405,0,1750588215,13915.707809489999,52.50396411000111,53071.47825264 2025-06-22,10:30:17.000,173,11083950,112565,0,1750588216,13915.674127939994,52.47576759000367,53071.47825264 2025-06-22,10:30:18.000,173,11083951,112605,0,1750588217,13915.647182699999,52.53216062999854,53071.422355680006 2025-06-22,10:30:19.000,173,11083955,112605,0,1750588218,13915.633710079994,52.47576759000367,53071.422355680006 2025-06-22,10:30:20.000,173,11083965,112565,0,1750588219,13915.600028529989,52.50396411000111,53071.4293428 2025-06-22,10:30:21.000,173,11084012,112645,0,1750588220,13915.660655319989,52.511013240000466,53071.401394320004 2025-06-22,10:30:22.000,173,11083923,112485,0,1750588221,13915.606764839999,52.461669329997676,53071.38043296 2025-06-22,10:30:23.000,173,11084001,112725,0,1750588222,13915.546138049998,52.461669329997676,53071.3594716 2025-06-22,10:30:24.000,173,11083957,112725,0,1750588223,13915.586555909998,52.43347281000024,53071.34549736001 2025-06-22,10:30:25.000,173,11084021,112805,0,1750588224,13915.552874359993,52.4052762900028,53071.33851024 2025-06-22,10:30:26.000,173,11083956,112645,0,1750588225,13915.539401739989,52.41937455000152,53071.3594716 2025-06-22,10:30:27.000,173,11083987,112645,0,1750588226,13915.519192809988,52.348883250000654,53071.33851024 2025-06-22,10:30:28.000,173,11083972,112645,0,1750588227,13915.492247569993,52.384128900004725,53071.26863904 2025-06-22,10:30:29.000,173,11083910,112245,0,1750588228,13915.512456499993,52.398227160003444,53071.282613280004 2025-06-22,10:30:30.000,173,11083934,112445,0,1750588229,13915.505720189998,52.37003063999873,53071.22671632001 2025-06-22,10:30:31.000,173,11083963,112485,0,1750588230,13915.465302329998,52.36298150999937,53071.21274208 2025-06-22,10:30:32.000,173,11083953,112565,0,1750588231,13915.465302329998,52.32068673000322,53071.20575496001 2025-06-22,10:30:33.000,173,11083964,112685,0,1750588232,13915.485511259998,52.341834120001295,53071.16383224 2025-06-22,10:30:34.000,173,11083928,112525,0,1750588233,13915.451829709993,52.327735860002576,53071.17081936 2025-06-22,10:30:35.000,173,11083965,112485,0,1750588234,13915.438357089988,52.299539339997864,53071.135883760006 2025-06-22,10:30:36.000,173,11084012,112725,0,1750588235,13915.445093399998,52.26429369000107,53071.17780648001 2025-06-22,10:30:37.000,173,11083915,112605,0,1750588236,13915.438357089988,52.22904804000427,53071.12889664001 2025-06-22,10:30:38.000,173,11083967,112765,0,1750588237,13915.424884469998,52.24314630000299,53071.17081936 2025-06-22,10:30:39.000,173,11083977,112685,0,1750588238,13915.418148160003,52.21494977999828,53071.17081936 2025-06-22,10:30:40.000,173,11084000,112725,0,1750588239,13915.418148160003,52.20790064999892,53071.12190952 2025-06-22,10:30:41.000,173,11083935,113045,0,1750588240,13915.438357089988,52.151507610004046,53071.09396104 2025-06-22,10:30:42.000,173,11083983,112765,0,1750588241,13915.438357089988,52.12331108999933,53071.15684512001 2025-06-22,10:30:43.000,173,11083953,112565,0,1750588242,13915.418148160003,52.08806544000254,53071.114922400004 2025-06-22,10:30:44.000,173,11083939,112525,0,1750588243,13915.451829709993,52.06691805000446,53071.066012560004 2025-06-22,10:30:45.000,173,11084014,112405,0,1750588244,13915.472038639993,52.03167240000039,53071.066012560004 2025-06-22,10:30:46.000,173,11083923,112845,0,1750588245,13915.465302329998,52.00347588000295,53071.03107696 2025-06-22,10:30:47.000,173,11083918,112845,0,1750588246,13915.492247569993,51.940033710001444,53071.017102720005 2025-06-22,10:30:48.000,173,11083947,112445,0,1750588247,13915.478774949988,51.925935450002726,53071.017102720005 2025-06-22,10:30:49.000,173,11083934,112605,0,1750588248,13915.478774949988,51.876591539999936,53070.99614136 2025-06-22,10:30:50.000,173,11083986,112405,0,1750588249,13915.485511259998,51.84134589000314,53070.99614136 2025-06-22,10:30:51.000,173,11083912,112445,0,1750588250,13915.505720189998,51.80610023999907,53070.98915424001 2025-06-22,10:30:52.000,173,11084004,112405,0,1750588251,13915.485511259998,51.756756330003554,53070.947231520004 2025-06-22,10:30:53.000,173,11083976,112525,0,1750588252,13915.546138049998,51.72151067999948,53070.98216712 2025-06-22,10:30:54.000,173,11083961,112765,0,1750588253,13915.532665429993,51.658068509997975,53071.00312848 2025-06-22,10:30:55.000,173,11083930,112405,0,1750588254,13915.498983879988,51.59462634000374,53070.947231520004 2025-06-22,10:30:56.000,173,11083969,112605,0,1750588255,13915.519192809988,51.58052807999775,53070.97518 2025-06-22,10:30:57.000,173,11083917,112645,0,1750588256,13915.532665429993,51.524135040002875,53070.92627016 2025-06-22,10:30:58.000,173,11083912,112565,0,1750588257,13915.498983879988,51.46069287000137,53070.93325728 2025-06-22,10:30:59.000,173,11083896,112445,0,1750588258,13915.552874359993,51.418398089997936,53070.91229592001 2025-06-22,10:31:00.000,173,11084013,112605,0,1750588259,13915.546138049998,51.40429982999922,53070.92627016 2025-06-22,10:31:01.000,173,11083988,112645,0,1750588260,13915.519192809988,51.36200505000306,53070.86338608 2025-06-22,10:31:02.000,173,11083975,112885,0,1750588261,13915.451829709993,51.305612010000914,53070.87037320001 2025-06-22,10:31:03.000,173,11083913,112605,0,1750588262,13915.438357089988,51.26331723000476,53070.82146336001 2025-06-22,10:31:04.000,173,11083968,112605,0,1750588263,13915.438357089988,51.23512071000005,53070.77255352001 2025-06-22,10:31:05.000,173,11083916,112165,0,1750588264,13915.485511259998,51.19987506000325,53070.751592160006 2025-06-22,10:31:06.000,173,11083977,112805,0,1750588265,13915.472038639993,51.17167853999854,53070.70966944 2025-06-22,10:31:07.000,173,11083978,112685,0,1750588266,13915.438357089988,51.115285500003665,53070.70966944 2025-06-22,10:31:08.000,173,11083934,112525,0,1750588267,13915.512456499993,51.058892460001516,53070.6956952 2025-06-22,10:31:09.000,173,11083943,112805,0,1750588268,13915.472038639993,51.02364681000472,53070.70268232001 2025-06-22,10:31:10.000,173,11083943,112685,0,1750588269,13915.512456499993,51.009548549998726,53070.751592160006 2025-06-22,10:31:11.000,173,11083916,112685,0,1750588270,13915.472038639993,50.98840116000065,53070.67473384001 2025-06-22,10:31:12.000,173,11083937,112485,0,1750588271,13915.438357089988,50.946106380004494,53070.61883688 2025-06-22,10:31:13.000,173,11083998,112565,0,1750588272,13915.492247569993,50.90381160000106,53070.681720960005 2025-06-22,10:31:14.000,173,11083976,112325,0,1750588273,13915.438357089988,50.889713340002345,53070.61883688 2025-06-22,10:31:15.000,173,11084017,112645,0,1750588274,13915.525929119998,50.896762470001704,53070.61883688 2025-06-22,10:31:16.000,173,11083995,112485,0,1750588275,13915.505720189998,50.90381160000106,53070.611849760004 2025-06-22,10:31:17.000,173,11083939,112485,0,1750588276,13915.478774949988,50.85446768999827,53070.53499144001 2025-06-22,10:31:18.000,173,11084013,112645,0,1750588277,13915.519192809988,50.847418559998914,53070.583901280006 2025-06-22,10:31:19.000,173,11083999,112805,0,1750588278,13915.505720189998,50.847418559998914,53070.5210172 2025-06-22,10:31:20.000,173,11083908,112445,0,1750588279,13915.498983879988,50.85446768999827,53070.514030080005 2025-06-22,10:31:21.000,173,11083983,112245,0,1750588280,13915.505720189998,50.86151682000491,53070.5210172 2025-06-22,10:31:22.000,173,11083950,112485,0,1750588281,13915.552874359993,50.85446768999827,53070.444158880004 2025-06-22,10:31:23.000,173,11083989,112565,0,1750588282,13915.485511259998,50.833320300000196,53070.48608160001 2025-06-22,10:31:24.000,173,11083946,112965,0,1750588283,13915.539401739989,50.882664210002986,53070.49306872 2025-06-22,10:31:25.000,173,11083933,112885,0,1750588284,13915.505720189998,50.91086073000042,53070.38826192001 2025-06-22,10:31:26.000,173,11083969,112605,0,1750588285,13915.492247569993,50.87561508000363,53070.416210400006 2025-06-22,10:31:27.000,173,11083933,112645,0,1750588286,13915.525929119998,50.87561508000363,53070.444158880004 2025-06-22,10:31:28.000,173,11083938,112725,0,1750588287,13915.472038639993,50.889713340002345,53070.36730056001 2025-06-22,10:31:29.000,173,11084013,112125,0,1750588288,13915.505720189998,50.896762470001704,53070.3812748 2025-06-22,10:31:30.000,173,11083939,112245,0,1750588289,13915.519192809988,50.92495898999914,53070.36730056001 2025-06-22,10:31:31.000,173,11083988,112725,0,1750588290,13915.559610669989,50.90381160000106,53070.32537784 2025-06-22,10:31:32.000,173,11083929,112805,0,1750588291,13915.573083289994,50.946106380004494,53070.3812748 2025-06-22,10:31:33.000,173,11083983,112645,0,1750588292,13915.586555909998,50.98840116000065,53070.33236496 2025-06-22,10:31:34.000,173,11083952,112805,0,1750588293,13915.640446389989,50.97430290000193,53070.35332632 2025-06-22,10:31:35.000,173,11083918,112605,0,1750588294,13915.640446389989,50.98840116000065,53070.395249040004 2025-06-22,10:31:36.000,173,11083986,112685,0,1750588295,13915.694336869994,51.009548549998726,53070.38826192001 2025-06-22,10:31:37.000,173,11084040,112445,0,1750588296,13915.734754729994,51.00249941999937,53070.37428768 2025-06-22,10:31:38.000,173,11083965,112565,0,1750588297,13915.775172589994,51.02364681000472,53070.38826192001 2025-06-22,10:31:39.000,173,11083957,112605,0,1750588298,13915.78190889999,51.058892460001516,53070.43018464 2025-06-22,10:31:40.000,173,11083933,112725,0,1750588299,13915.86274461999,51.108236370004306,53070.42319752 2025-06-22,10:31:41.000,173,11083958,112765,0,1750588300,13915.856008309995,51.08708897999895,53070.444158880004 2025-06-22,10:31:42.000,173,11083957,112765,0,1750588301,13915.90989879,51.122334630003024,53070.40922328001 2025-06-22,10:31:43.000,173,11083917,112485,0,1750588302,13915.90316247999,51.122334630003024,53070.465120240005 2025-06-22,10:31:44.000,173,11083900,112605,0,1750588303,13915.88295354999,51.115285500003665,53070.451146 2025-06-22,10:31:45.000,173,11083917,112645,0,1750588304,13915.96378926999,51.15053115000046,53070.49306872 2025-06-22,10:31:56.000,173,11083937,112645,0,1750588315,13916.13219702,51.36905418000242,53070.62582400001 2025-06-22,10:31:57.000,173,11083965,112565,0,1750588316,13916.13219702,51.39725069999986,53070.65377248001 2025-06-22,10:31:58.000,173,11083985,112845,0,1750588317,13916.12546070999,51.41134895999858,53070.71665656 2025-06-22,10:31:59.000,173,11083998,112805,0,1750588318,13916.159142259996,51.4888893899988,53070.64678536 2025-06-22,10:32:00.000,173,11083963,112645,0,1750588319,13916.159142259996,51.49593851999816,53070.6607596 2025-06-22,10:32:01.000,173,11083963,112845,0,1750588320,13916.179351189996,51.524135040002875,53070.68870808 2025-06-22,10:32:02.000,173,11083949,112765,0,1750588321,13916.213032740001,51.56642981999903,53070.730630800004 2025-06-22,10:32:03.000,173,11083921,112725,0,1750588322,13916.266923219991,51.56642981999903,53070.74460504001 2025-06-22,10:32:04.000,173,11083996,112445,0,1750588323,13916.273659530001,51.61577373000182,53070.7655664 2025-06-22,10:32:05.000,173,11083962,112365,0,1750588324,13916.253450600001,51.643970249999256,53070.77255352001 2025-06-22,10:32:06.000,173,11083961,112805,0,1750588325,13916.307341079992,51.651019379998615,53070.82146336001 2025-06-22,10:32:07.000,173,11083963,112445,0,1750588326,13916.307341079992,51.66511764000461,53070.80748912 2025-06-22,10:32:08.000,173,11083911,112725,0,1750588327,13916.287132149992,51.700363290001405,53070.82146336001 2025-06-22,10:32:09.000,173,11083999,112365,0,1750588328,13916.341022629997,51.714461550000124,53070.87736032 2025-06-22,10:32:10.000,173,11083915,112645,0,1750588329,13916.367967869992,51.742658070004836,53070.85639896 2025-06-22,10:32:11.000,173,11083911,112445,0,1750588330,13916.367967869992,51.79905110999971,53070.84242472001 2025-06-22,10:32:12.000,173,11083988,112685,0,1750588331,13916.469012519992,51.78495285000099,53070.86338608 2025-06-22,10:32:13.000,173,11083960,112845,0,1750588332,13916.489221449992,51.80610023999907,53070.89133456001 2025-06-22,10:32:14.000,173,11083962,112365,0,1750588333,13916.502694069997,51.85544415000186,53070.87736032 2025-06-22,10:32:15.000,173,11083979,112525,0,1750588334,13916.570057169993,51.82724763000442,53070.86338608 2025-06-22,10:32:17.000,173,11083992,112885,0,1750588336,13916.610475029993,51.82724763000442,53070.93325728 2025-06-22,10:32:18.000,173,11083988,112565,0,1750588337,13916.637420269988,51.79905110999971,53070.87037320001 2025-06-22,10:32:19.000,173,11083901,112805,0,1750588338,13916.650892889993,51.90478806000465,53070.92627016 2025-06-22,10:32:20.000,173,11083919,112445,0,1750588339,13916.664365509998,51.90478806000465,53070.93325728 2025-06-22,10:32:21.000,173,11083949,112685,0,1750588340,13916.684574439998,51.890689799998654,53070.89133456001 2025-06-22,10:32:22.000,173,11083952,112645,0,1750588341,13916.650892889993,51.89773892999801,53070.99614136 2025-06-22,10:32:23.000,173,11083957,112645,0,1750588342,13916.671101819993,51.925935450002726,53071.01011560001 2025-06-22,10:32:24.000,173,11084001,112605,0,1750588343,13916.698047059988,51.890689799998654,53071.03806408001 2025-06-22,10:32:25.000,173,11083913,112805,0,1750588344,13916.698047059988,51.91888632000337,53071.01011560001 2025-06-22,10:32:26.000,173,11083918,112285,0,1750588345,13916.650892889993,51.91183719000401,53070.98915424001 2025-06-22,10:32:27.000,173,11083958,112725,0,1750588346,13916.677838129988,51.91888632000337,53071.05203832 2025-06-22,10:32:28.000,173,11083939,112565,0,1750588347,13916.644156579998,51.925935450002726,53071.05203832 2025-06-22,10:32:29.000,173,11083928,112805,0,1750588348,13916.684574439998,51.925935450002726,53071.0450512 2025-06-22,10:32:30.000,173,11083918,112525,0,1750588349,13916.664365509998,51.90478806000465,53071.09396104 2025-06-22,10:32:31.000,173,11084018,112285,0,1750588350,13916.664365509998,51.925935450002726,53071.10094816 2025-06-22,10:32:32.000,173,11084027,112605,0,1750588351,13916.738464919988,51.890689799998654,53071.114922400004 2025-06-22,10:32:33.000,173,11084011,112685,0,1750588352,13916.711519679993,51.883640669999295,53071.09396104 2025-06-22,10:32:34.000,173,11084006,112605,0,1750588353,13916.731728609993,51.89773892999801,53071.0450512 2025-06-22,10:32:35.000,173,11083902,112525,0,1750588354,13916.772146469993,51.89773892999801,53071.12190952 2025-06-22,10:32:36.000,173,11083932,112725,0,1750588355,13916.738464919988,51.8483950200025,53071.07299968 2025-06-22,10:32:37.000,173,11083944,112245,0,1750588356,13916.718255989988,51.86954241000058,53071.10094816 2025-06-22,10:32:38.000,173,11083992,112445,0,1750588357,13916.724992299998,51.83429676000378,53071.07299968 2025-06-22,10:32:39.000,173,11083985,112485,0,1750588358,13916.765410159998,51.80610023999907,53071.14287088 2025-06-22,10:32:40.000,173,11083983,112525,0,1750588359,13916.724992299998,51.80610023999907,53071.086973920006 2025-06-22,10:32:41.000,173,11084009,112765,0,1750588360,13916.765410159998,51.78495285000099,53071.086973920006 2025-06-22,10:32:42.000,173,11083972,112605,0,1750588361,13916.778882779989,51.742658070004836,53071.10094816 2025-06-22,10:32:43.000,173,11084023,112725,0,1750588362,13916.778882779989,51.77085459000227,53071.12889664001 2025-06-22,10:32:44.000,173,11083972,112645,0,1750588363,13916.819300639989,51.72151067999948,53071.17081936 2025-06-22,10:32:45.000,173,11083894,112325,0,1750588364,13916.812564329994,51.742658070004836,53071.10094816 2025-06-22,10:32:46.000,173,11083933,112565,0,1750588365,13916.839509569989,51.700363290001405,53071.17780648001 2025-06-22,10:32:47.000,173,11083977,112645,0,1750588366,13916.873191119994,51.72151067999948,53071.149858 2025-06-22,10:32:48.000,173,11083965,112365,0,1750588367,13916.879927429989,51.6369211199999,53071.20575496001 2025-06-22,10:32:49.000,173,11083942,112685,0,1750588368,13916.893400049994,51.68626503000269,53071.2197292 2025-06-22,10:32:50.000,173,11083979,112485,0,1750588369,13916.886663739999,51.67216677000397,53071.149858 2025-06-22,10:32:51.000,173,11083921,112605,0,1750588370,13916.927081599999,51.643970249999256,53071.17081936 2025-06-22,10:32:52.000,173,11083940,112565,0,1750588371,13916.954026839994,51.643970249999256,53071.20575496001 2025-06-22,10:32:53.000,173,11083885,112685,0,1750588372,13916.96076314999,51.61577373000182,53071.19876784 2025-06-22,10:32:54.000,173,11084016,112565,0,1750588373,13916.96076314999,51.60872460000246,53071.21274208 2025-06-22,10:32:55.000,173,11083950,112765,0,1750588374,13917.02138993999,51.60872460000246,53071.2197292 2025-06-22,10:32:56.000,173,11083962,112445,0,1750588375,13916.994444699994,51.651019379998615,53071.19876784 2025-06-22,10:32:57.000,173,11083991,112725,0,1750588376,13917.02138993999,51.62987199000054,53071.233703440004 2025-06-22,10:32:58.000,173,11083931,112805,0,1750588377,13917.04833518,51.62282286000118,53071.24767768001 2025-06-22,10:32:59.000,173,11084003,112445,0,1750588378,13917.095489349995,51.67216677000397,53071.282613280004 2025-06-22,10:33:00.000,173,11083957,112365,0,1750588379,13917.135907209995,51.62987199000054,53071.282613280004 2025-06-22,10:33:01.000,173,11083942,112565,0,1750588380,13917.16285244999,51.66511764000461,53071.31754888 2025-06-22,10:33:02.000,173,11083928,112525,0,1750588381,13917.18979769,51.651019379998615,53071.33152312 2025-06-22,10:33:03.000,173,11083948,112645,0,1750588382,13917.236951859995,51.66511764000461,53071.31754888 2025-06-22,10:33:04.000,173,11083909,112965,0,1750588383,13917.236951859995,51.67921590000333,53071.34549736001 2025-06-22,10:33:05.000,173,11083926,112605,0,1750588384,13917.30431495999,51.693314160002046,53071.33851024 2025-06-22,10:33:06.000,173,11083965,112405,0,1750588385,13917.418832229996,51.742658070004836,53071.303574640006 2025-06-22,10:33:07.000,173,11083875,112645,0,1750588386,13917.405359609991,51.763805460002914,53071.36645872 2025-06-22,10:33:08.000,173,11083976,112285,0,1750588387,13917.405359609991,51.82019849999779,53071.38742008 2025-06-22,10:33:09.000,173,11083896,112445,0,1750588388,13917.506404259992,51.80610023999907,53071.38043296 2025-06-22,10:33:10.000,173,11083950,112645,0,1750588389,13917.533349500001,51.83429676000378,53071.40838144 2025-06-22,10:33:11.000,173,11083918,112485,0,1750588390,13917.526613189992,51.83429676000378,53071.4293428 2025-06-22,10:33:12.000,173,11083881,112605,0,1750588391,13917.519876879996,51.91888632000337,53071.40838144 2025-06-22,10:33:13.000,173,11083896,112605,0,1750588392,13917.553558430001,51.932984580002085,53071.422355680006 2025-06-22,10:33:14.000,173,11083983,112525,0,1750588393,13917.553558430001,51.940033710001444,53071.45729128 2025-06-22,10:33:15.000,173,11083865,112445,0,1750588394,13917.526613189992,51.99642675000359,53071.450304160004 2025-06-22,10:33:16.000,173,11083976,112485,0,1750588395,13917.499667949996,51.97527935999824,53071.422355680006 2025-06-22,10:33:17.000,173,11083928,112765,0,1750588396,13917.445777469991,51.99642675000359,53071.422355680006 2025-06-22,10:33:18.000,173,11083973,112525,0,1750588397,13917.425568539991,51.99642675000359,53071.49222688001 2025-06-22,10:33:19.000,173,11083939,112485,0,1750588398,13917.385150679991,52.02462327000103,53071.520175360005 2025-06-22,10:33:20.000,173,11083909,112765,0,1750588399,13917.337996509996,52.03872152999975,53071.48523976 2025-06-22,10:33:21.000,173,11083926,112525,0,1750588400,13917.29084234,52.04577065999911,53071.5341496 2025-06-22,10:33:22.000,173,11083950,112565,0,1750588401,13917.216742929995,52.102163700001256,53071.471265520006 2025-06-22,10:33:23.000,173,11083899,112405,0,1750588402,13917.156116139995,52.052819789998466,53071.50620112 2025-06-22,10:33:24.000,173,11084008,112365,0,1750588403,13917.095489349995,52.0951145700019,53071.47825264 2025-06-22,10:33:25.000,173,11083941,112485,0,1750588404,13917.08201672999,52.04577065999911,53071.48523976 2025-06-22,10:33:26.000,173,11083917,112565,0,1750588405,13917.04833518,52.13740934999805,53071.499214 2025-06-22,10:33:27.000,173,11083906,112565,0,1750588406,13917.00791732,52.0951145700019,53071.471265520006 2025-06-22,10:33:28.000,173,11083934,112525,0,1750588407,13916.94055421999,52.14445848000469,53071.47825264 2025-06-22,10:33:29.000,173,11083936,112445,0,1750588408,13916.94055421999,52.12331108999933,53071.49222688001 2025-06-22,10:33:30.000,173,11083919,112645,0,1750588409,13916.886663739999,52.13036021999869,53071.520175360005 2025-06-22,10:33:31.000,173,11083959,112565,0,1750588410,13916.866454809999,52.13036021999869,53071.471265520006 2025-06-22,10:33:32.000,173,11083974,112445,0,1750588411,13916.751937539993,52.102163700001256,53071.44331704001 2025-06-22,10:33:33.000,173,11083905,112605,0,1750588412,13916.698047059988,52.109212830000615,53071.450304160004 2025-06-22,10:33:34.000,173,11083922,112605,0,1750588413,13916.684574439998,52.14445848000469,53071.46427840001 2025-06-22,10:33:35.000,173,11083983,112685,0,1750588414,13916.637420269988,52.13036021999869,53071.450304160004 2025-06-22,10:33:36.000,173,11083985,112965,0,1750588415,13916.630683959993,52.165605870002764,53071.4293428 2025-06-22,10:33:37.000,173,11083950,112685,0,1750588416,13916.583529789998,52.165605870002764,53071.422355680006 2025-06-22,10:33:38.000,173,11083950,112685,0,1750588417,13916.529639309992,52.17970413000148,53071.4293428 2025-06-22,10:33:39.000,173,11083905,112885,0,1750588418,13916.502694069997,52.1938023900002,53071.33851024 2025-06-22,10:33:40.000,173,11083912,112965,0,1750588419,13916.502694069997,52.18675326000084,53071.38043296 2025-06-22,10:33:41.000,173,11083966,112805,0,1750588420,13916.462276209997,52.165605870002764,53071.37344584001 2025-06-22,10:33:42.000,173,11083953,112805,0,1750588421,13916.428594659992,52.17265500000212,53071.33851024 2025-06-22,10:33:43.000,173,11083893,112765,0,1750588422,13916.347758939992,52.158556740003405,53071.2896004 2025-06-22,10:33:44.000,173,11083931,112605,0,1750588423,13916.354495250001,52.14445848000469,53071.24069056 2025-06-22,10:33:45.000,173,11083984,112645,0,1750588424,13916.266923219991,52.165605870002764,53071.22671632001 2025-06-22,10:33:46.000,173,11083932,112685,0,1750588425,13916.260186909996,52.23609717000363,53071.24069056 2025-06-22,10:33:47.000,173,11083957,112685,0,1750588426,13916.233241670001,52.1938023900002,53071.19876784 2025-06-22,10:33:48.000,173,11083952,112525,0,1750588427,13916.206296429991,52.18675326000084,53071.149858 2025-06-22,10:33:49.000,173,11083957,112965,0,1750588428,13916.226505359991,52.22904804000427,53071.16383224 2025-06-22,10:33:50.000,173,11083976,112605,0,1750588429,13916.165878569991,52.24314630000299,53071.19178072 2025-06-22,10:33:51.000,173,11083953,112605,0,1750588430,13916.138933329996,52.23609717000363,53071.2197292 2025-06-22,10:33:52.000,173,11084001,112805,0,1750588431,13916.09177916,52.22904804000427,53071.184793600005 2025-06-22,10:33:53.000,173,11083944,112405,0,1750588432,13916.098515469996,52.25019543000235,53071.15684512001 2025-06-22,10:33:54.000,173,11083978,112285,0,1750588433,13916.08504284999,52.21494977999828,53071.16383224 2025-06-22,10:33:55.000,173,11083970,112605,0,1750588434,13916.07157023,52.20085151999956,53071.19178072 2025-06-22,10:33:56.000,173,11083914,112485,0,1750588435,13916.037888679995,52.20790064999892,53071.149858 2025-06-22,10:33:57.000,173,11083969,112645,0,1750588436,13916.04462498999,52.20790064999892,53071.19876784 2025-06-22,10:33:58.000,173,11083949,112765,0,1750588437,13916.03115237,52.20790064999892,53071.12889664001 2025-06-22,10:33:59.000,173,11083979,112685,0,1750588438,13916.017679749995,52.151507610004046,53071.184793600005 2025-06-22,10:34:00.000,173,11083899,112485,0,1750588439,13915.977261889995,52.12331108999933,53071.10094816 2025-06-22,10:34:01.000,173,11083958,112525,0,1750588440,13915.936844029995,52.102163700001256,53071.17081936 2025-06-22,10:34:02.000,173,11083931,112765,0,1750588441,13915.92337140999,52.102163700001256,53071.114922400004 2025-06-22,10:34:03.000,173,11083908,112725,0,1750588442,13915.90989879,52.06691805000446,53071.12190952 2025-06-22,10:34:04.000,173,11083923,112445,0,1750588443,13915.88968986,52.08101631000318,53071.114922400004 2025-06-22,10:34:05.000,173,11083917,112565,0,1750588444,13915.90316247999,52.03872152999975,53070.99614136 2025-06-22,10:34:06.000,173,11083979,112805,0,1750588445,13915.849272,51.982328490004875,53071.02408984 2025-06-22,10:34:07.000,173,11083992,112725,0,1750588446,13915.849272,51.982328490004875,53071.05902544001 2025-06-22,10:34:08.000,173,11083934,112485,0,1750588447,13915.78864521,51.940033710001444,53071.00312848 2025-06-22,10:34:09.000,173,11083933,112685,0,1750588448,13915.795381519994,51.91183719000401,53070.98915424001 2025-06-22,10:34:10.000,173,11083971,112445,0,1750588449,13915.78190889999,51.890689799998654,53070.98216712 2025-06-22,10:34:11.000,173,11083968,112685,0,1750588450,13915.74149103999,51.8483950200025,53070.968192880006 2025-06-22,10:34:12.000,173,11083917,112725,0,1750588451,13915.653919009994,51.82724763000442,53070.98216712 2025-06-22,10:34:13.000,173,11083951,112725,0,1750588452,13915.694336869994,51.82724763000442,53070.98915424001 2025-06-22,10:34:14.000,173,11083957,112565,0,1750588453,13915.586555909998,51.756756330003554,53070.92627016 2025-06-22,10:34:15.000,173,11083935,112725,0,1750588454,13915.620237459989,51.77085459000227,53070.898321680004 2025-06-22,10:34:16.000,173,11083973,112525,0,1750588455,13915.552874359993,51.7356089399982,53070.9053088 2025-06-22,10:34:17.000,173,11083941,112565,0,1750588456,13915.519192809988,51.72855980999884,53070.898321680004 2025-06-22,10:34:18.000,173,11083928,112645,0,1750588457,13915.418148160003,51.6369211199999,53070.92627016 2025-06-22,10:34:19.000,173,11084011,112685,0,1750588458,13915.330576129993,51.6369211199999,53070.84242472001 2025-06-22,10:34:20.000,173,11083930,112445,0,1750588459,13915.290158269992,51.60872460000246,53070.81447624 2025-06-22,10:34:21.000,173,11083887,112405,0,1750588460,13915.175641000002,51.59462634000374,53070.78652776 2025-06-22,10:34:22.000,173,11083894,112645,0,1750588461,13915.067860039992,51.531184170002234,53070.71665656 2025-06-22,10:34:23.000,173,11083954,112485,0,1750588462,13915.020705869996,51.531184170002234,53070.6956952 2025-06-22,10:34:24.000,173,11083957,112685,0,1750588463,13914.86577073999,51.4888893899988,53070.681720960005 2025-06-22,10:34:25.000,173,11083972,112605,0,1750588464,13914.75125347,51.44659461000265,53070.66774672 2025-06-22,10:34:26.000,173,11083934,112685,0,1750588465,13914.62326357999,51.42544722000457,53070.65377248001 2025-06-22,10:34:27.000,173,11083922,112645,0,1750588466,13914.576109409994,51.34085765999771,53070.57691416001 2025-06-22,10:34:28.000,173,11083948,112605,0,1750588467,13914.461592139989,51.31971026999963,53070.562939920004 2025-06-22,10:34:29.000,173,11083980,112685,0,1750588468,13914.353811179993,51.27741549000348,53070.50005584 2025-06-22,10:34:30.000,173,11083976,112485,0,1750588469,13914.232557599993,51.22807158000069,53070.50005584 2025-06-22,10:34:31.000,173,11083918,112725,0,1750588470,13914.158458190002,51.12938376000238,53070.43018464 2025-06-22,10:34:32.000,173,11083968,112765,0,1750588471,13914.003523059997,51.02364681000472,53070.3812748 2025-06-22,10:34:33.000,173,11083907,112525,0,1750588472,13913.909214719992,50.91086073000042,53070.32537784 2025-06-22,10:34:34.000,173,11083955,112685,0,1750588473,13913.835115310001,50.7980746500034,53070.24153240001 2025-06-22,10:34:35.000,173,11083930,112685,0,1750588474,13913.767752209991,50.73463248000189,53070.178648320005 2025-06-22,10:34:36.000,173,11083941,112765,0,1750588475,13913.720598039996,50.671190310000384,53070.14371272 2025-06-22,10:34:37.000,173,11083929,112765,0,1750588476,13913.71386173,50.57955162000144,53070.080828640006 2025-06-22,10:34:38.000,173,11083959,112525,0,1750588477,13913.727334349991,50.46676554000442,53070.010957440005 2025-06-22,10:34:39.000,173,11084002,112605,0,1750588478,13913.680180179996,50.35397946000012,53070.00397032001 2025-06-22,10:34:40.000,173,11083920,112445,0,1750588479,13913.61281708,50.23414425000374,53069.941086240004 2025-06-22,10:34:41.000,173,11083986,112605,0,1750588480,13913.55219029,50.072014260003925,53069.87820216 2025-06-22,10:34:42.000,173,11083927,112965,0,1750588481,13913.54545397999,49.94512992000091,53069.82929232 2025-06-22,10:34:43.000,173,11083909,112645,0,1750588482,13913.417464089995,49.91693340000347,53069.78038248 2025-06-22,10:34:44.000,173,11083895,112645,0,1750588483,13913.336628369994,49.76890167000238,53069.689549919996 2025-06-22,10:34:45.000,173,11083971,112685,0,1750588484,13913.228847409999,49.69841037000151,53069.6126916 2025-06-22,10:34:46.000,173,11083938,112525,0,1750588485,13913.134539069993,49.663164720004715,53069.5428204 2025-06-22,10:34:47.000,173,11083970,112365,0,1750588486,13913.020021799988,49.627919070000644,53069.46596208 2025-06-22,10:34:48.000,173,11083957,113005,0,1750588487,13912.945922389998,49.620869940001285,53069.4380136 2025-06-22,10:34:49.000,173,11083961,112605,0,1750588488,13912.865086669997,49.627919070000644,53069.42403936 2025-06-22,10:34:50.000,173,11083986,112685,0,1750588489,13912.757305710002,49.64906645999872,53069.30525832 2025-06-22,10:34:51.000,173,11083926,112485,0,1750588490,13912.703415229997,49.68431211000279,53069.21442576001 2025-06-22,10:34:52.000,173,11083925,112645,0,1750588491,13912.656261060001,49.76890167000238,53069.09564472001 2025-06-22,10:34:53.000,173,11083974,112685,0,1750588492,13912.615843200001,49.797098189999815,53069.11660608001 2025-06-22,10:34:54.000,173,11083944,112645,0,1750588493,13912.541743789996,49.86054036000132,53069.018786399996 2025-06-22,10:34:55.000,173,11084004,112885,0,1750588494,13912.53500748,49.87463862000004,53068.99782504001 2025-06-22,10:34:56.000,173,11083937,112605,0,1750588495,13912.42722651999,49.91693340000347,53068.94192808 2025-06-22,10:34:57.000,173,11083988,112765,0,1750588496,13912.44743544999,50.029719480000495,53068.851095519996 2025-06-22,10:34:58.000,173,11083935,112445,0,1750588497,13912.45417176,50.079063390003284,53068.8441084 2025-06-22,10:34:59.000,173,11083956,112365,0,1750588498,13912.339654489995,50.13545642999816,53068.78122432001 2025-06-22,10:35:00.000,173,11083977,112605,0,1750588499,13912.37333604,50.17070208000223,53068.669430400005 2025-06-22,10:35:01.000,173,11083986,112645,0,1750588500,13912.30597293999,50.22709512000438,53068.669430400005 2025-06-22,10:35:02.000,173,11083968,112445,0,1750588501,13912.31270925,50.26938990000053,53068.683404639996 2025-06-22,10:35:03.000,173,11083969,112565,0,1750588502,13912.28576400999,50.29053728999861,53068.5995592 2025-06-22,10:35:04.000,173,11083932,112845,0,1750588503,13912.24534614999,50.31873381000332,53068.59257208001 2025-06-22,10:35:05.000,173,11083921,112805,0,1750588504,13912.20492828999,50.38217598000483,53068.550649360004 2025-06-22,10:35:06.000,173,11083957,112605,0,1750588505,13912.22513721999,50.473814670003776,53068.50872664 2025-06-22,10:35:07.000,173,11083946,112485,0,1750588506,13912.22513721999,50.487912930002494,53068.49475240001 2025-06-22,10:35:08.000,173,11083961,112925,0,1750588507,13912.19145567,50.45266727999842,53068.41789408 2025-06-22,10:35:09.000,173,11083912,112725,0,1750588508,13912.117356259994,50.49496206000185,53068.39693272001 2025-06-22,10:35:10.000,173,11083931,112525,0,1750588509,13912.06346577999,50.53020770999865,53068.348022879996 2025-06-22,10:35:11.000,173,11083973,112485,0,1750588510,13912.002838989989,50.53020770999865,53068.32706152001 2025-06-22,10:35:12.000,173,11083954,112525,0,1750588511,13911.969157439999,50.5866007500008,53068.27815168001 2025-06-22,10:35:13.000,173,11084007,112445,0,1750588512,13911.874849099993,50.57250249000208,53068.236228960006 2025-06-22,10:35:14.000,173,11083985,112685,0,1750588513,13911.794013379993,50.63594466000359,53068.18731912001 2025-06-22,10:35:15.000,173,11083910,112605,0,1750588514,13911.719913970002,50.607748139998876,53068.166357760005 2025-06-22,10:35:16.000,173,11083910,112645,0,1750588515,13911.632341939992,50.64299379000295,53068.08949944001 2025-06-22,10:35:17.000,173,11083911,112805,0,1750588516,13911.618869320002,50.706435960004455,53068.13142216 2025-06-22,10:35:18.000,173,11083912,112725,0,1750588517,13911.558242530002,50.69938682999782,53068.08949944001 2025-06-22,10:35:19.000,173,11083886,112445,0,1750588518,13911.524560979997,50.76282899999933,53068.05456384 2025-06-22,10:35:20.000,173,11083934,112445,0,1750588519,13911.490879429992,50.81217291000212,53068.005654 2025-06-22,10:35:21.000,173,11083937,112725,0,1750588520,13911.403307399996,50.840369429999555,53067.97770552 2025-06-22,10:35:22.000,173,11083971,112925,0,1750588521,13911.356153230001,50.840369429999555,53067.95674416 2025-06-22,10:35:23.000,173,11083912,112525,0,1750588522,13911.329207989991,50.86151682000491,53067.90783432 2025-06-22,10:35:24.000,173,11083890,112685,0,1750588523,13911.26858119999,50.86151682000491,53067.87289872001 2025-06-22,10:35:25.000,173,11083973,112605,0,1750588524,13911.18774547999,50.833320300000196,53067.89386008001 2025-06-22,10:35:26.000,173,11083917,112485,0,1750588525,13911.19448179,50.882664210002986,53067.78905328 2025-06-22,10:35:27.000,173,11083975,112565,0,1750588526,13911.17427286,50.95315551000385,53067.75411768001 2025-06-22,10:35:28.000,173,11083921,112685,0,1750588527,13911.133855,50.91086073000042,53067.75411768001 2025-06-22,10:35:29.000,173,11083910,112445,0,1750588528,13911.10690975999,50.96020464000321,53067.71918208 2025-06-22,10:35:30.000,173,11083937,112645,0,1750588529,13911.07322821,51.02364681000472,53067.6912336 2025-06-22,10:35:31.000,173,11083977,112725,0,1750588530,13911.04628296999,51.02364681000472,53067.6912336 2025-06-22,10:35:32.000,173,11083933,112805,0,1750588531,13910.999128799995,51.09413810999831,53067.68424648001 2025-06-22,10:35:33.000,173,11083992,112605,0,1750588532,13910.95197463,51.115285500003665,53067.663285120005 2025-06-22,10:35:34.000,173,11083906,112685,0,1750588533,13910.850929979999,51.15758027999982,53067.6213624 2025-06-22,10:35:35.000,173,11083931,112485,0,1750588534,13910.84419366999,51.20692419000261,53067.53751696001 2025-06-22,10:35:36.000,173,11083886,112445,0,1750588535,13910.790303189999,51.249218969998765,53067.53052984 2025-06-22,10:35:37.000,173,11083910,112765,0,1750588536,13910.763357949989,51.291513750002196,53067.509568479996 2025-06-22,10:35:38.000,173,11084008,112565,0,1750588537,13910.702731159989,51.31266114000027,53067.509568479996 2025-06-22,10:35:39.000,173,11083945,112725,0,1750588538,13910.709467469998,51.347906790004345,53067.50258136 2025-06-22,10:35:40.000,173,11083938,112445,0,1750588539,13910.722940089989,51.3902015700005,53067.47463288 2025-06-22,10:35:41.000,173,11083984,112845,0,1750588540,13910.729676399998,51.39725069999986,53067.46065864 2025-06-22,10:35:42.000,173,11083953,112765,0,1750588541,13910.716203779994,51.44659461000265,53067.42572304 2025-06-22,10:35:43.000,173,11083943,112645,0,1750588542,13910.709467469998,51.43954548000329,53067.4117488 2025-06-22,10:35:44.000,173,11083970,112605,0,1750588543,13910.743149019989,51.418398089997936,53067.39078744001 2025-06-22,10:35:45.000,173,11083970,112445,0,1750588544,13910.817248429994,51.49593851999816,53067.376813200004 2025-06-22,10:35:46.000,173,11083940,112725,0,1750588545,13910.857666289994,51.49593851999816,53067.376813200004 2025-06-22,10:35:47.000,173,11083960,112765,0,1750588546,13910.857666289994,51.5029876500048,53067.33489048 2025-06-22,10:35:48.000,173,11083958,112845,0,1750588547,13910.92502938999,51.481840259999444,53067.33489048 2025-06-22,10:35:49.000,173,11083903,112805,0,1750588548,13910.918293079994,51.43954548000329,53067.32091624001 2025-06-22,10:35:50.000,173,11083918,112445,0,1750588549,13910.999128799995,51.44659461000265,53067.29995488001 2025-06-22,10:35:51.000,173,11083985,112765,0,1750588550,13911.10690975999,51.37610331000178,53067.32091624001 2025-06-22,10:35:52.000,173,11083987,112725,0,1750588551,13911.10690975999,51.354955920003704,53067.26501928 2025-06-22,10:35:53.000,173,11083953,112605,0,1750588552,13911.14732761999,51.34085765999771,53067.24405792 2025-06-22,10:35:54.000,173,11083897,112125,0,1750588553,13911.22816333999,51.27036636000412,53067.32091624001 2025-06-22,10:35:55.000,173,11083964,112445,0,1750588554,13911.27531751,51.23512071000005,53067.2370708 2025-06-22,10:35:56.000,173,11083950,112565,0,1750588555,13911.302262749996,51.22102245000133,53067.22309656001 2025-06-22,10:35:57.000,173,11083972,112565,0,1750588556,13911.31573537,51.15053115000046,53067.230083680006 2025-06-22,10:35:58.000,173,11083982,112525,0,1750588557,13911.403307399996,51.1434820200011,53067.19514808 2025-06-22,10:35:59.000,173,11083982,112805,0,1750588558,13911.410043709991,51.13643289000174,53067.230083680006 2025-06-22,10:36:00.000,173,11083990,112805,0,1750588559,13911.430252639992,51.080039849999594,53067.20213520001 2025-06-22,10:36:01.000,173,11084006,112645,0,1750588560,13911.436988950001,51.09413810999831,53067.22309656001 2025-06-22,10:36:02.000,173,11083937,112685,0,1750588561,13911.450461569992,51.016597679998085,53067.19514808 2025-06-22,10:36:03.000,173,11083926,112445,0,1750588562,13911.450461569992,51.03069594000408,53067.19514808 2025-06-22,10:36:04.000,173,11083919,112645,0,1750588563,13911.430252639992,51.009548549998726,53067.209122320004 2025-06-22,10:36:05.000,173,11083934,112565,0,1750588564,13911.430252639992,51.00249941999937,53067.11828976 2025-06-22,10:36:06.000,173,11083948,112845,0,1750588565,13911.463934189997,50.91790985999978,53067.10431552001 2025-06-22,10:36:07.000,173,11083965,112645,0,1750588566,13911.463934189997,50.87561508000363,53067.06937992 2025-06-22,10:36:08.000,173,11083942,112605,0,1750588567,13911.497615740001,50.82627117000084,53067.08335416001 2025-06-22,10:36:09.000,173,11083947,112565,0,1750588568,13911.463934189997,50.81217291000212,53067.07636704 2025-06-22,10:36:10.000,173,11083965,112485,0,1750588569,13911.538033600002,50.74873074000061,53067.03444432001 2025-06-22,10:36:11.000,173,11083972,112525,0,1750588570,13911.531297289992,50.69233769999846,53067.05540568001 2025-06-22,10:36:12.000,173,11083947,112805,0,1750588571,13911.578451460002,50.67823943999974,53066.95059888 2025-06-22,10:36:13.000,173,11083985,112605,0,1750588572,13911.652550869992,50.57250249000208,53067.02047008 2025-06-22,10:36:14.000,173,11083895,112285,0,1750588573,13911.679496110002,50.473814670003776,53066.92963752 2025-06-22,10:36:15.000,173,11083951,112765,0,1750588574,13911.780540759988,50.431519890000345,53066.92963752 2025-06-22,10:36:16.000,173,11083967,112765,0,1750588575,13911.847903859998,50.36807771999884,53066.95059888 2025-06-22,10:36:17.000,173,11083958,112725,0,1750588576,13911.854640169993,50.31873381000332,53066.9226504 2025-06-22,10:36:18.000,173,11083974,112805,0,1750588577,13911.928739579998,50.19184947000031,53066.88771480001 2025-06-22,10:36:19.000,173,11083969,113045,0,1750588578,13912.029784229999,50.14955469000415,53066.84579208001 2025-06-22,10:36:20.000,173,11083901,112325,0,1750588579,13912.029784229999,50.17070208000223,53066.81085648 2025-06-22,10:36:21.000,173,11083949,112765,0,1750588580,13912.08367470999,50.10725991000072,53066.83181784 2025-06-22,10:36:22.000,173,11083959,112485,0,1750588581,13912.25208246,50.079063390003284,53066.8527792 2025-06-22,10:36:23.000,173,11083972,112685,0,1750588582,13912.26555507999,50.13545642999816,53066.782908 2025-06-22,10:36:24.000,173,11083894,112685,0,1750588583,13912.31270925,50.11430904000008,53066.76194664 2025-06-22,10:36:25.000,173,11083978,112765,0,1750588584,13912.36659972999,50.064965130004566,53066.80386936 2025-06-22,10:36:26.000,173,11083992,112325,0,1750588585,13912.33291818,50.086112520002644,53066.824830720005 2025-06-22,10:36:27.000,173,11083948,112645,0,1750588586,13912.400281279995,50.10021078000136,53066.81085648 2025-06-22,10:36:28.000,173,11083917,112645,0,1750588587,13912.43396283,50.15660382000351,53066.81784360001 2025-06-22,10:36:29.000,173,11083933,112605,0,1750588588,13912.53500748,50.14250556000479,53066.775920880005 2025-06-22,10:36:30.000,173,11083958,112565,0,1750588589,13912.51479855,50.14955469000415,53066.706049680004 2025-06-22,10:36:31.000,173,11083967,112645,0,1750588590,13912.568689029991,50.198898599999666,53066.73399816 2025-06-22,10:36:32.000,173,11083938,112645,0,1750588591,13912.642788439996,50.248242510002456,53066.706049680004 2025-06-22,10:36:33.000,173,11083919,112805,0,1750588592,13912.716887850002,50.22004598999774,53066.727011040006 2025-06-22,10:36:34.000,173,11083955,112685,0,1750588593,13912.730360469992,50.26938990000053,53066.72002392001 2025-06-22,10:36:35.000,173,11084001,112725,0,1750588594,13912.757305710002,50.29758641999797,53066.67810120001 2025-06-22,10:36:36.000,173,11083908,112525,0,1750588595,13912.824668809997,50.36807771999884,53066.73399816 2025-06-22,10:36:37.000,173,11083967,112445,0,1750588596,13912.858350360002,50.38217598000483,53066.706049680004 2025-06-22,10:36:38.000,173,11083920,112645,0,1750588597,13912.871822979992,50.41037250000227,53066.72002392001 2025-06-22,10:36:39.000,173,11083975,112685,0,1750588598,13912.912240839993,50.41037250000227,53066.67810120001 2025-06-22,10:36:40.000,173,11083937,112965,0,1750588599,13912.999812869988,50.480863800003135,53066.69906256001 2025-06-22,10:36:41.000,173,11083976,112405,0,1750588600,13913.094121209993,50.40332337000291,53066.67810120001 2025-06-22,10:36:42.000,173,11083891,112645,0,1750588601,13913.154747999994,50.50201119000121,53066.67810120001 2025-06-22,10:36:43.000,173,11083919,112565,0,1750588602,13913.208638479999,50.52315857999929,53066.706049680004 2025-06-22,10:36:44.000,173,11083959,112445,0,1750588603,13913.30294681999,50.54430597000464,53066.7130368 2025-06-22,10:36:45.000,173,11083982,112165,0,1750588604,13913.397255159995,50.551355100004,53066.74098528 2025-06-22,10:36:46.000,173,11084003,112565,0,1750588605,13913.44440932999,50.55840423000336,53066.727011040006 2025-06-22,10:36:47.000,173,11083983,112645,0,1750588606,13913.50503611999,50.600699009999516,53066.76893376001 2025-06-22,10:36:48.000,173,11084007,112605,0,1750588607,13913.61281708,50.657092050001665,53066.782908 2025-06-22,10:36:49.000,173,11083913,112685,0,1750588608,13913.680180179996,50.657092050001665,53066.78989512 2025-06-22,10:36:50.000,173,11083929,112445,0,1750588609,13913.727334349991,50.62889553000423,53066.824830720005 2025-06-22,10:36:51.000,173,11083888,112405,0,1750588610,13913.75427959,50.64299379000295,53066.88072768 2025-06-22,10:36:52.000,173,11083903,112485,0,1750588611,13913.761015899996,50.72758335000253,53066.86675344001 2025-06-22,10:36:53.000,173,11083967,112645,0,1750588612,13913.814906380001,50.81217291000212,53066.90867616 2025-06-22,10:36:54.000,173,11083943,112525,0,1750588613,13913.848587929991,50.76282899999933,53066.873740560004 2025-06-22,10:36:55.000,173,11083983,112605,0,1750588614,13913.855324240001,50.80512378000276,53066.894701920006 2025-06-22,10:36:56.000,173,11083919,112685,0,1750588615,13913.889005789992,50.91790985999978,53066.90168904 2025-06-22,10:36:57.000,173,11083992,112605,0,1750588616,13913.828378999991,50.95315551000385,53066.93662464001 2025-06-22,10:36:58.000,173,11083993,112365,0,1750588617,13913.835115310001,50.95315551000385,53066.97156024 2025-06-22,10:36:59.000,173,11083931,112365,0,1750588618,13913.862060549996,51.009548549998726,53066.98553448001 2025-06-22,10:37:00.000,173,11083958,112445,0,1750588619,13913.889005789992,51.03069594000408,53067.01348296001 2025-06-22,10:37:01.000,173,11083918,112605,0,1750588620,13913.841851619996,51.13643289000174,53066.96457312001 2025-06-22,10:37:02.000,173,11083989,112645,0,1750588621,13913.855324240001,51.115285500003665,53066.99950872 2025-06-22,10:37:03.000,173,11083956,112565,0,1750588622,13913.882269479996,51.20692419000261,53066.99950872 2025-06-22,10:37:04.000,173,11083982,112445,0,1750588623,13913.915951030001,51.26331723000476,53067.05540568001 2025-06-22,10:37:05.000,173,11083996,112765,0,1750588624,13913.902478409997,51.31971026999963,53067.01348296001 2025-06-22,10:37:06.000,173,11083965,112685,0,1750588625,13913.889005789992,51.32675939999899,53067.00649584001 2025-06-22,10:37:07.000,173,11083932,112765,0,1750588626,13913.868796859992,51.305612010000914,53066.96457312001 2025-06-22,10:37:08.000,173,11083942,112805,0,1750588627,13913.929423649992,51.31971026999963,53067.041431440004 2025-06-22,10:37:09.000,173,11083952,112645,0,1750588628,13913.936159960002,51.36200505000306,53067.03444432001 2025-06-22,10:37:10.000,173,11083939,112645,0,1750588629,13913.882269479996,51.36905418000242,53067.00649584001 2025-06-22,10:37:11.000,173,11083972,112805,0,1750588630,13913.949632579992,51.40429982999922,53067.02047008 2025-06-22,10:37:12.000,173,11084003,112445,0,1750588631,13913.956368890002,51.44659461000265,53067.08335416001 2025-06-22,10:37:13.000,173,11083995,112605,0,1750588632,13913.969841509992,51.41134895999858,53067.03444432001 2025-06-22,10:37:14.000,173,11083909,112525,0,1750588633,13913.996786750002,51.44659461000265,53067.09034128 2025-06-22,10:37:15.000,173,11083995,112605,0,1750588634,13914.010259369992,51.43954548000329,53067.10431552001 2025-06-22,10:37:16.000,173,11083996,112845,0,1750588635,13913.990050439992,51.43249635000393,53067.07636704 2025-06-22,10:37:17.000,173,11083943,112765,0,1750588636,13914.023731989997,51.43954548000329,53066.99950872 2025-06-22,10:37:18.000,173,11083994,112725,0,1750588637,13914.037204610002,51.41134895999858,53067.05540568001 2025-06-22,10:37:19.000,173,11083948,112725,0,1750588638,13914.010259369992,51.3902015700005,53067.06937992 2025-06-22,10:37:20.000,173,11083929,112405,0,1750588639,13914.043940919997,51.45364374000201,53067.062392800006 2025-06-22,10:37:21.000,173,11083967,112525,0,1750588640,13914.084358779997,51.418398089997936,53067.06937992 2025-06-22,10:37:22.000,173,11084006,112765,0,1750588641,13914.131512949993,51.43249635000393,53067.174186719996 2025-06-22,10:37:23.000,173,11083964,112525,0,1750588642,13914.070886159992,51.43954548000329,53067.06937992 2025-06-22,10:37:24.000,173,11083919,112605,0,1750588643,13914.185403429998,51.43954548000329,53067.07636704 2025-06-22,10:37:25.000,173,11083981,112685,0,1750588644,13914.192139739993,51.40429982999922,53067.13226400001 2025-06-22,10:37:26.000,173,11083940,112645,0,1750588645,13914.185403429998,51.45364374000201,53067.07636704 2025-06-22,10:37:27.000,173,11083974,112445,0,1750588646,13914.259502839988,51.40429982999922,53067.0973284 2025-06-22,10:37:28.000,173,11083935,112525,0,1750588647,13914.340338559989,51.354955920003704,53067.11828976 2025-06-22,10:37:29.000,173,11083982,112525,0,1750588648,13914.347074869998,51.36200505000306,53067.13925112 2025-06-22,10:37:30.000,173,11084008,112765,0,1750588649,13914.441383209989,51.42544722000457,53067.12527688 2025-06-22,10:37:31.000,173,11083984,112205,0,1750588650,13914.515482619994,51.40429982999922,53067.11828976 2025-06-22,10:37:32.000,173,11083988,112605,0,1750588651,13914.576109409994,51.354955920003704,53067.20213520001 2025-06-22,10:37:33.000,173,11083979,112605,0,1750588652,13914.60979096,51.37610331000178,53067.14623824 2025-06-22,10:37:34.000,173,11083935,112645,0,1750588653,13914.737780849995,51.42544722000457,53067.13925112 2025-06-22,10:37:35.000,173,11083997,112885,0,1750588654,13914.82535287999,51.347906790004345,53067.22309656001 2025-06-22,10:37:36.000,173,11083943,112525,0,1750588655,13914.85229812,51.39725069999986,53067.21610944 2025-06-22,10:37:37.000,173,11083971,112445,0,1750588656,13914.919661219996,51.43954548000329,53067.1671996 2025-06-22,10:37:38.000,173,11083992,112485,0,1750588657,13914.99376063,51.418398089997936,53067.24405792 2025-06-22,10:37:39.000,173,11083945,112725,0,1750588658,13915.067860039992,51.354955920003704,53067.27200640001 2025-06-22,10:37:40.000,173,11083902,112645,0,1750588659,13915.074596350001,51.38315244000114,53067.29995488001 2025-06-22,10:37:41.000,173,11083959,112685,0,1750588660,13915.202586239997,51.3902015700005,53067.29995488001 2025-06-22,10:37:42.000,173,11083992,112645,0,1750588661,13915.249740409992,51.41134895999858,53067.32091624001 2025-06-22,10:37:43.000,173,11083952,112565,0,1750588662,13915.310367199992,51.40429982999922,53067.36283896 2025-06-22,10:37:44.000,173,11083922,112565,0,1750588663,13915.391202919993,51.418398089997936,53067.34886472001 2025-06-22,10:37:45.000,173,11083939,112965,0,1750588664,13915.404675539998,51.39725069999986,53067.41873592001 2025-06-22,10:37:46.000,173,11083982,112685,0,1750588665,13915.438357089988,51.45364374000201,53067.4117488 2025-06-22,10:37:47.000,173,11083913,112525,0,1750588666,13915.613501149994,51.4888893899988,53067.38380032 2025-06-22,10:37:48.000,173,11083933,112565,0,1750588667,13915.613501149994,51.44659461000265,53067.43969728001 2025-06-22,10:37:49.000,173,11083937,112605,0,1750588668,13915.600028529989,51.481840259999444,53067.46764576001 2025-06-22,10:37:50.000,173,11083877,112485,0,1750588669,13915.68086424999,51.51003678000416,53067.51655560001 2025-06-22,10:37:51.000,173,11083978,112765,0,1750588670,13915.795381519994,51.524135040002875,53067.46065864 2025-06-22,10:37:52.000,173,11083982,112565,0,1750588671,13915.84253568999,51.55938068999967,53067.509568479996 2025-06-22,10:37:53.000,173,11083969,112485,0,1750588672,13915.86274461999,51.56642981999903,53067.509568479996 2025-06-22,10:37:54.000,173,11083917,112805,0,1750588673,13915.90989879,51.60872460000246,53067.509568479996 2025-06-22,10:37:55.000,173,11083952,112645,0,1750588674,13916.00420712999,51.62282286000118,53067.57245256 2025-06-22,10:37:56.000,173,11084019,112565,0,1750588675,13916.10525177999,51.66511764000461,53067.57943968 2025-06-22,10:37:57.000,173,11083952,113045,0,1750588676,13916.118724399996,51.72151067999948,53067.6213624 2025-06-22,10:37:58.000,173,11083923,112485,0,1750588677,13916.098515469996,51.72855980999884,53067.64931088 2025-06-22,10:37:59.000,173,11083927,112445,0,1750588678,13916.138933329996,51.7356089399982,53067.63533664001 2025-06-22,10:38:00.000,173,11083957,112525,0,1750588679,13916.246714289991,51.82019849999779,53067.712194960004 2025-06-22,10:38:01.000,173,11083924,112605,0,1750588680,13916.213032740001,51.86249328000122,53067.63533664001 2025-06-22,10:38:02.000,173,11083998,112765,0,1750588681,13916.165878569991,51.84134589000314,53067.68424648001 2025-06-22,10:38:03.000,173,11083927,112765,0,1750588682,13916.19282381,51.91888632000337,53067.70520784001 2025-06-22,10:38:04.000,173,11083942,112645,0,1750588683,13916.226505359991,51.95413197000016,53067.782066160005 2025-06-22,10:38:05.000,173,11083939,112445,0,1750588684,13916.246714289991,51.982328490004875,53067.81001464 2025-06-22,10:38:06.000,173,11083905,112685,0,1750588685,13916.165878569991,51.982328490004875,53067.85193736001 2025-06-22,10:38:07.000,173,11083963,112805,0,1750588686,13916.246714289991,51.989377620004234,53067.85892448 2025-06-22,10:38:08.000,173,11083963,112645,0,1750588687,13916.199560119996,51.96823022999888,53067.82398888001 2025-06-22,10:38:09.000,173,11083935,112485,0,1750588688,13916.206296429991,52.052819789998466,53067.85892448 2025-06-22,10:38:10.000,173,11083919,112725,0,1750588689,13916.186087499991,52.07396718000382,53067.85193736001 2025-06-22,10:38:11.000,173,11084014,112525,0,1750588690,13916.138933329996,52.06691805000446,53067.844950239996 2025-06-22,10:38:12.000,173,11083991,112645,0,1750588691,13916.098515469996,52.116261959999974,53067.89386008001 2025-06-22,10:38:13.000,173,11083997,112885,0,1750588692,13916.037888679995,52.20790064999892,53067.88687296 2025-06-22,10:38:14.000,173,11083902,112645,0,1750588693,13916.03115237,52.20085151999956,53067.85892448 2025-06-22,10:38:15.000,173,11083922,112485,0,1750588694,13915.977261889995,52.20085151999956,53067.844950239996 2025-06-22,10:38:16.000,173,11083957,112725,0,1750588695,13915.90989879,52.25724456000171,53067.91482144 2025-06-22,10:38:17.000,173,11083938,112565,0,1750588696,13915.849272,52.285441079999146,53067.900847200006 2025-06-22,10:38:18.000,173,11083963,112725,0,1750588697,13915.84253568999,52.25724456000171,53067.94276992001 2025-06-22,10:38:19.000,173,11083911,112725,0,1750588698,13915.78190889999,52.32068673000322,53067.9357828 2025-06-22,10:38:20.000,173,11083973,112725,0,1750588699,13915.707809489999,52.41232542000216,53067.900847200006 2025-06-22,10:38:21.000,173,11083972,112445,0,1750588700,13915.707809489999,52.327735860002576,53067.9357828 2025-06-22,10:38:22.000,173,11083993,112725,0,1750588701,13915.714545799994,52.36298150999937,53067.879885840004 2025-06-22,10:38:23.000,173,11083981,112605,0,1750588702,13915.667391629999,52.398227160003444,53067.90783432 2025-06-22,10:38:24.000,173,11083996,112485,0,1750588703,13915.653919009994,52.47576759000367,53067.879885840004 2025-06-22,10:38:25.000,173,11084010,112565,0,1750588704,13915.606764839999,52.461669329997676,53067.89386008001 2025-06-22,10:38:26.000,173,11083925,112485,0,1750588705,13915.613501149994,52.44757106999896,53067.87289872001 2025-06-22,10:38:27.000,173,11083976,112805,0,1750588706,13915.566346979998,52.48986585000239,53067.89386008001 2025-06-22,10:38:28.000,173,11083919,112565,0,1750588707,13915.532665429993,52.518062369999825,53067.89386008001 2025-06-22,10:38:29.000,173,11083993,112445,0,1750588708,13915.552874359993,52.511013240000466,53067.844950239996 2025-06-22,10:38:30.000,173,11083915,112805,0,1750588709,13915.485511259998,52.525111499999184,53067.89386008001 2025-06-22,10:38:31.000,173,11083891,112725,0,1750588710,13915.492247569993,52.49691498000175,53067.81700176 2025-06-22,10:38:32.000,173,11083943,112805,0,1750588711,13915.418148160003,52.53216062999854,53067.87289872001 2025-06-22,10:38:33.000,173,11083957,112805,0,1750588712,13915.431620779993,52.50396411000111,53067.85892448 2025-06-22,10:38:34.000,173,11083986,112605,0,1750588713,13915.404675539998,52.511013240000466,53067.89386008001 2025-06-22,10:38:35.000,173,11083985,112525,0,1750588714,13915.357521370002,52.49691498000175,53067.85892448 2025-06-22,10:38:36.000,173,11083916,112805,0,1750588715,13915.310367199992,52.48281672000303,53067.81700176 2025-06-22,10:38:37.000,173,11083990,112845,0,1750588716,13915.344048749997,52.50396411000111,53067.82398888001 2025-06-22,10:38:38.000,173,11083913,112485,0,1750588717,13915.263213029997,52.41937455000152,53067.85892448 2025-06-22,10:38:39.000,173,11083907,112725,0,1750588718,13915.222795169997,52.42642368000088,53067.81001464 2025-06-22,10:38:40.000,173,11083981,112645,0,1750588719,13915.202586239997,52.42642368000088,53067.81001464 2025-06-22,10:38:41.000,173,11084010,112445,0,1750588720,13915.256476720002,52.4052762900028,53067.83796312 2025-06-22,10:38:42.000,173,11083904,112325,0,1750588721,13915.236267790002,52.36298150999937,53067.80302752001 2025-06-22,10:38:43.000,173,11083979,112645,0,1750588722,13915.216058860002,52.341834120001295,53067.85193736001 2025-06-22,10:38:44.000,173,11083920,112645,0,1750588723,13915.189113619992,52.334784990001936,53067.782066160005 2025-06-22,10:38:45.000,173,11083980,112605,0,1750588724,13915.148695759992,52.25724456000171,53067.782066160005 2025-06-22,10:38:46.000,173,11084005,112565,0,1750588725,13915.175641000002,52.27134282000043,53067.78905328 2025-06-22,10:38:47.000,173,11083904,112445,0,1750588726,13915.135223140001,52.23609717000363,53067.74014344 2025-06-22,10:38:48.000,173,11083946,112685,0,1750588727,13915.128486829992,52.151507610004046,53067.81001464 2025-06-22,10:38:49.000,173,11084004,112765,0,1750588728,13915.115014210001,52.17265500000212,53067.78905328 2025-06-22,10:38:50.000,173,11083889,112685,0,1750588729,13915.209322549992,52.12331108999933,53067.74713056 2025-06-22,10:38:51.000,173,11083906,112645,0,1750588730,13915.189113619992,52.07396718000382,53067.76809192 2025-06-22,10:38:52.000,173,11083929,112965,0,1750588731,13915.202586239997,52.109212830000615,53067.74014344 2025-06-22,10:38:53.000,173,11083995,112405,0,1750588732,13915.216058860002,52.04577065999911,53067.68424648001 2025-06-22,10:38:54.000,173,11083936,112965,0,1750588733,13915.249740409992,52.01757414000167,53067.6912336 2025-06-22,10:38:55.000,173,11083984,112525,0,1750588734,13915.269949339992,51.95413197000016,53067.6912336 2025-06-22,10:38:56.000,173,11083927,112805,0,1750588735,13915.269949339992,51.97527935999824,53067.677259359996 2025-06-22,10:38:57.000,173,11083982,112685,0,1750588736,13915.344048749997,51.89773892999801,53067.64232376 2025-06-22,10:38:58.000,173,11083965,112525,0,1750588737,13915.337312440002,51.890689799998654,53067.65629800001 2025-06-22,10:38:59.000,173,11083989,112645,0,1750588738,13915.344048749997,51.925935450002726,53067.6912336 2025-06-22,10:39:00.000,173,11083932,112805,0,1750588739,13915.458566019988,51.85544415000186,53067.64931088 2025-06-22,10:39:01.000,173,11083913,112525,0,1750588740,13915.451829709993,51.86249328000122,53067.65629800001 2025-06-22,10:39:02.000,173,11083933,112645,0,1750588741,13915.478774949988,51.89773892999801,53067.69822072 2025-06-22,10:39:03.000,173,11083915,112805,0,1750588742,13915.505720189998,51.876591539999936,53067.64931088 2025-06-22,10:39:04.000,173,11083958,112445,0,1750588743,13915.532665429993,51.85544415000186,53067.70520784001 2025-06-22,10:39:05.000,173,11083930,112405,0,1750588744,13915.559610669989,51.80610023999907,53067.68424648001 2025-06-22,10:39:06.000,173,11083975,112605,0,1750588745,13915.566346979998,51.84134589000314,53067.712194960004 2025-06-22,10:39:07.000,173,11083929,112445,0,1750588746,13915.647182699999,51.78495285000099,53067.65629800001 2025-06-22,10:39:08.000,173,11083985,112525,0,1750588747,13915.667391629999,51.79200198000035,53067.614375280005 2025-06-22,10:39:09.000,173,11083945,112725,0,1750588748,13915.600028529989,51.79905110999971,53067.6213624 2025-06-22,10:39:10.000,173,11083990,112685,0,1750588749,13915.687600559999,51.79200198000035,53067.614375280005 2025-06-22,10:39:11.000,173,11083977,112605,0,1750588750,13915.754963659994,51.85544415000186,53067.55847832001 2025-06-22,10:39:12.000,173,11083965,112565,0,1750588751,13915.660655319989,51.80610023999907,53067.677259359996 2025-06-22,10:39:13.000,173,11083964,112285,0,1750588752,13915.68086424999,51.79905110999971,53067.663285120005 2025-06-22,10:39:14.000,173,11083997,112725,0,1750588753,13915.647182699999,51.81314936999843,53067.663285120005 2025-06-22,10:39:15.000,173,11083965,112445,0,1750588754,13915.68086424999,51.8483950200025,53067.64232376 2025-06-22,10:39:16.000,173,11083974,112605,0,1750588755,13915.68086424999,51.82724763000442,53067.64232376 2025-06-22,10:39:17.000,173,11083931,112605,0,1750588756,13915.674127939994,51.8483950200025,53067.64931088 2025-06-22,10:39:18.000,173,11083967,112525,0,1750588757,13915.667391629999,51.82724763000442,53067.65629800001 2025-06-22,10:39:19.000,173,11083916,112685,0,1750588758,13915.579819599989,51.82724763000442,53067.59341392 2025-06-22,10:39:20.000,173,11083979,112565,0,1750588759,13915.633710079994,51.82724763000442,53067.64232376 2025-06-22,10:39:21.000,173,11084015,112485,0,1750588760,13915.620237459989,51.82019849999779,53067.67027224 2025-06-22,10:39:22.000,173,11083974,112525,0,1750588761,13915.606764839999,51.8483950200025,53067.677259359996 2025-06-22,10:39:23.000,173,11083932,112845,0,1750588762,13915.552874359993,51.80610023999907,53067.70520784001 2025-06-22,10:39:24.000,173,11083899,112725,0,1750588763,13915.552874359993,51.77085459000227,53067.63533664001 2025-06-22,10:39:25.000,173,11083944,112725,0,1750588764,13915.525929119998,51.72855980999884,53067.57245256 2025-06-22,10:39:26.000,173,11083907,112485,0,1750588765,13915.472038639993,51.72855980999884,53067.62834952 2025-06-22,10:39:27.000,173,11083976,112885,0,1750588766,13915.458566019988,51.7356089399982,53067.57943968 2025-06-22,10:39:28.000,173,11083948,112645,0,1750588767,13915.472038639993,51.714461550000124,53067.64931088 2025-06-22,10:39:29.000,173,11083909,112645,0,1750588768,13915.344048749997,51.62987199000054,53067.60738816001 2025-06-22,10:39:30.000,173,11083972,112205,0,1750588769,13915.263213029997,51.55233156000031,53067.59341392 2025-06-22,10:39:31.000,173,11083945,112805,0,1750588770,13915.222795169997,51.6369211199999,53067.59341392 2025-06-22,10:39:32.000,173,11083901,112725,0,1750588771,13915.222795169997,51.60872460000246,53067.55847832001 2025-06-22,10:39:33.000,173,11083958,112485,0,1750588772,13915.155432070002,51.54528243000095,53067.50258136 2025-06-22,10:39:34.000,173,11084006,112805,0,1750588773,13915.081332659996,51.51003678000416,53067.544504080004 2025-06-22,10:39:35.000,173,11083893,112605,0,1750588774,13914.99376063,51.46069287000137,53067.509568479996 2025-06-22,10:39:36.000,173,11083961,112725,0,1750588775,13914.946606459991,51.49593851999816,53067.48162 2025-06-22,10:39:37.000,173,11083976,112645,0,1750588776,13914.84556180999,51.481840259999444,53067.45367152 2025-06-22,10:39:38.000,173,11083908,112725,0,1750588777,13914.76472608999,51.43954548000329,53067.397774560006 2025-06-22,10:39:39.000,173,11084023,112525,0,1750588778,13914.68389036999,51.39725069999986,53067.446684400005 2025-06-22,10:39:40.000,173,11083894,112645,0,1750588779,13914.60305464999,51.347906790004345,53067.40476168 2025-06-22,10:39:41.000,173,11083940,112805,0,1750588780,13914.535691549994,51.347906790004345,53067.29995488001 2025-06-22,10:39:42.000,173,11084020,112685,0,1750588781,13914.54242785999,51.32675939999899,53067.32091624001 2025-06-22,10:39:43.000,173,11083970,112645,0,1750588782,13914.475064759994,51.298562880001555,53067.278993520005 2025-06-22,10:39:44.000,173,11083887,112765,0,1750588783,13914.441383209989,51.22807158000069,53067.20213520001 2025-06-22,10:39:45.000,173,11083993,112685,0,1750588784,13914.333602249993,51.256268099998124,53067.22309656001 2025-06-22,10:39:46.000,173,11084014,112405,0,1750588785,13914.306657009998,51.27741549000348,53067.22309656001 2025-06-22,10:39:47.000,173,11083930,112725,0,1750588786,13914.266239149998,51.22807158000069,53067.14623824 2025-06-22,10:39:48.000,173,11083998,112525,0,1750588787,13914.225821289998,51.19987506000325,53067.1671996 2025-06-22,10:39:49.000,173,11083978,112485,0,1750588788,13914.232557599993,51.122334630003024,53067.111302640005 2025-06-22,10:39:50.000,173,11083919,112645,0,1750588789,13914.111304019993,51.1787276699979,53067.14623824 2025-06-22,10:39:51.000,173,11083944,112805,0,1750588790,13914.097831400002,51.13643289000174,53067.0274572 2025-06-22,10:39:52.000,173,11083999,112485,0,1750588791,13914.118040330002,51.122334630003024,53067.02047008 2025-06-22,10:39:53.000,173,11083935,112525,0,1750588792,13914.043940919997,51.115285500003665,53066.98553448001 2025-06-22,10:39:54.000,173,11083927,112525,0,1750588793,13913.976577820002,51.0447942000028,53066.992521600005 2025-06-22,10:39:55.000,173,11083999,112645,0,1750588794,13913.922687339997,51.02364681000472,53066.93662464001 2025-06-22,10:39:56.000,173,11083921,112605,0,1750588795,13913.855324240001,51.00249941999937,53066.90168904 2025-06-22,10:39:57.000,173,11083953,112685,0,1750588796,13913.862060549996,50.92495898999914,53066.88072768 2025-06-22,10:39:58.000,173,11083934,112805,0,1750588797,13913.801433759996,50.91086073000042,53066.83181784 2025-06-22,10:39:59.000,173,11084011,112805,0,1750588798,13913.767752209991,50.86856595000427,53066.81085648 2025-06-22,10:40:00.000,173,11083950,112445,0,1750588799,13913.67344387,50.82627117000084,53066.80386936 2025-06-22,10:40:01.000,173,11083959,112805,0,1750588800,13913.65323494,50.7980746500034,53066.78989512 2025-06-22,10:40:02.000,173,11083993,112685,0,1750588801,13913.57239922,50.713485090003815,53066.76893376001 2025-06-22,10:40:03.000,173,11083921,112885,0,1750588802,13913.63302601,50.664141180001025,53066.67111408001 2025-06-22,10:40:04.000,173,11083910,112725,0,1750588803,13913.61281708,50.650042920002306,53066.706049680004 2025-06-22,10:40:05.000,173,11083965,112565,0,1750588804,13913.57239922,50.62184640000487,53066.66412696 2025-06-22,10:40:06.000,173,11083956,112485,0,1750588805,13913.498299809995,50.57955162000144,53066.62919136001 2025-06-22,10:40:07.000,173,11083941,112765,0,1750588806,13913.54545397999,50.5866007500008,53066.60124288001 2025-06-22,10:40:08.000,173,11084015,112445,0,1750588807,13913.558926599995,50.53020770999865,53066.58726864 2025-06-22,10:40:09.000,173,11083962,112605,0,1750588808,13913.558926599995,50.46676554000442,53066.51041032001 2025-06-22,10:40:10.000,173,11083973,112525,0,1750588809,13913.478090879995,50.49496206000185,53066.49643608 2025-06-22,10:40:11.000,173,11083990,112965,0,1750588810,13913.38378253999,50.424470760000986,53066.45451336 2025-06-22,10:40:12.000,173,11084003,112725,0,1750588811,13913.377046229994,50.46676554000442,53066.440539120005 2025-06-22,10:40:13.000,173,11083995,112685,0,1750588812,13913.32989206,50.431519890000345,53066.35669368 2025-06-22,10:40:14.000,173,11083932,112325,0,1750588813,13913.309683129999,50.438569019999704,53066.41957776 2025-06-22,10:40:15.000,173,11083988,112485,0,1750588814,13913.235583719994,50.46676554000442,53066.33573232001 2025-06-22,10:40:16.000,173,11083911,112645,0,1750588815,13913.127802759998,50.41742163000163,53066.34970656 2025-06-22,10:40:17.000,173,11083916,112525,0,1750588816,13913.114330139993,50.44561814999906,53066.370667920004 2025-06-22,10:40:18.000,173,11083998,112525,0,1750588817,13913.033494419993,50.44561814999906,53066.30778384 2025-06-22,10:40:19.000,173,11083980,112645,0,1750588818,13913.033494419993,50.44561814999906,53066.28682248 2025-06-22,10:40:20.000,173,11083997,112685,0,1750588819,13912.966131319998,50.431519890000345,53066.24489976001 2025-06-22,10:40:21.000,173,11084022,112645,0,1750588820,13912.878559290002,50.45266727999842,53066.21695128001 2025-06-22,10:40:22.000,173,11083983,112605,0,1750588821,13912.831405119992,50.45266727999842,53066.223938400006 2025-06-22,10:40:23.000,173,11083933,112525,0,1750588822,13912.817932500002,50.44561814999906,53066.154067200005 2025-06-22,10:40:24.000,173,11084012,112565,0,1750588823,13912.737096780002,50.438569019999704,53066.18201568 2025-06-22,10:40:25.000,173,11084001,112445,0,1750588824,13912.615843200001,50.438569019999704,53066.16804144001 2025-06-22,10:40:26.000,173,11083945,112605,0,1750588825,13912.582161649996,50.39627424000355,53066.09118312 2025-06-22,10:40:27.000,173,11083982,112605,0,1750588826,13912.53500748,50.40332337000291,53066.02131192 2025-06-22,10:40:28.000,173,11083945,112645,0,1750588827,13912.440699139996,50.44561814999906,53066.02131192 2025-06-22,10:40:29.000,173,11083947,112805,0,1750588828,13912.38680865999,50.41037250000227,53065.97240208 2025-06-22,10:40:30.000,173,11084020,112525,0,1750588829,13912.38680865999,50.424470760000986,53065.97240208 2025-06-22,10:40:31.000,173,11083978,112525,0,1750588830,13912.38680865999,50.424470760000986,53065.92349224 2025-06-22,10:40:32.000,173,11083950,112645,0,1750588831,13912.29250032,50.375126849998196,53065.9444536 2025-06-22,10:40:33.000,173,11083968,112605,0,1750588832,13912.23187353,50.38217598000483,53065.82567256 2025-06-22,10:40:34.000,173,11084007,112805,0,1750588833,13912.22513721999,50.41037250000227,53065.84663392 2025-06-22,10:40:35.000,173,11083941,112125,0,1750588834,13912.15103781,50.431519890000345,53065.82567256 2025-06-22,10:40:36.000,173,11083945,112565,0,1750588835,13912.11061995,50.40332337000291,53065.77676272 2025-06-22,10:40:37.000,173,11083964,112565,0,1750588836,13912.002838989989,50.311684680003964,53065.78374984 2025-06-22,10:40:38.000,173,11083980,112645,0,1750588837,13911.975893749994,50.38217598000483,53065.699904400004 2025-06-22,10:40:39.000,173,11083940,112805,0,1750588838,13911.874849099993,50.3398812000014,53065.65798168 2025-06-22,10:40:40.000,173,11083905,112165,0,1750588839,13911.854640169993,50.38217598000483,53065.60907184 2025-06-22,10:40:41.000,173,11083900,112605,0,1750588840,13911.800749689988,50.38922511000419,53065.58112336 2025-06-22,10:40:42.000,173,11083910,112405,0,1750588841,13911.740122900002,50.38922511000419,53065.60907184 2025-06-22,10:40:43.000,173,11084004,112565,0,1750588842,13911.706441349997,50.38217598000483,53065.51823928 2025-06-22,10:40:44.000,173,11083983,112805,0,1750588843,13911.686232419997,50.41037250000227,53065.52522640001 2025-06-22,10:40:45.000,173,11083987,112525,0,1750588844,13911.699705040002,50.438569019999704,53065.47631656001 2025-06-22,10:40:46.000,173,11084018,112605,0,1750588845,13911.672759799992,50.41742163000163,53065.49727792001 2025-06-22,10:40:47.000,173,11083943,112725,0,1750588846,13911.719913970002,50.41742163000163,53065.44138096 2025-06-22,10:40:48.000,173,11083940,112645,0,1750588847,13911.740122900002,50.473814670003776,53065.44138096 2025-06-22,10:40:49.000,173,11083898,112685,0,1750588848,13911.713177659993,50.41742163000163,53065.42740672001 2025-06-22,10:40:50.000,173,11084016,112885,0,1750588849,13911.814222309993,50.424470760000986,53065.385484000006 2025-06-22,10:40:51.000,173,11083947,112805,0,1750588850,13911.935475889994,50.45971640999778,53065.385484000006 2025-06-22,10:40:52.000,173,11083945,112765,0,1750588851,13911.948948509998,50.438569019999704,53065.32958704001 2025-06-22,10:40:53.000,173,11083945,112765,0,1750588852,13911.962421129989,50.46676554000442,53065.37849688001 2025-06-22,10:40:54.000,173,11084003,112485,0,1750588853,13912.04325684999,50.45266727999842,53065.39945824 2025-06-22,10:40:55.000,173,11083991,112485,0,1750588854,13912.15103781,50.480863800003135,53065.315612800005 2025-06-22,10:40:56.000,173,11083992,112525,0,1750588855,13912.19145567,50.50201119000121,53065.34356128 2025-06-22,10:40:57.000,173,11083998,112525,0,1750588856,13912.24534614999,50.50906032000057,53065.385484000006 2025-06-22,10:40:58.000,173,11083997,112445,0,1750588857,13912.26555507999,50.52315857999929,53065.41343248 2025-06-22,10:40:59.000,173,11083983,112845,0,1750588858,13912.37333604,50.59364988000016,53065.29465144 2025-06-22,10:41:00.000,173,11083952,112325,0,1750588859,13912.420490209995,50.600699009999516,53065.42740672001 2025-06-22,10:41:01.000,173,11083951,112525,0,1750588860,13912.440699139996,50.55840423000336,53065.33657416001 2025-06-22,10:41:02.000,173,11083941,112685,0,1750588861,13912.51479855,50.62889553000423,53065.39945824 2025-06-22,10:41:03.000,173,11083909,112605,0,1750588862,13912.528271169991,50.64299379000295,53065.385484000006 2025-06-22,10:41:04.000,173,11083951,112845,0,1750588863,13912.55521641,50.664141180001025,53065.4204196 2025-06-22,10:41:05.000,173,11083956,112765,0,1750588864,13912.669733679992,50.72758335000253,53065.40644536001 2025-06-22,10:41:06.000,173,11083997,112525,0,1750588865,13912.656261060001,50.74873074000061,53065.4204196 2025-06-22,10:41:07.000,173,11083925,112605,0,1750588866,13912.703415229997,50.77692725999805,53065.434393840005 2025-06-22,10:41:08.000,173,11083988,112765,0,1750588867,13912.676469990001,50.7980746500034,53065.483303680005 2025-06-22,10:41:09.000,173,11084010,112565,0,1750588868,13912.669733679992,50.833320300000196,53065.44836808 2025-06-22,10:41:10.000,173,11083941,112525,0,1750588869,13912.743833089997,50.889713340002345,53065.560162 2025-06-22,10:41:11.000,173,11083987,112645,0,1750588870,13912.757305710002,50.85446768999827,53065.483303680005 2025-06-22,10:41:12.000,173,11083991,112645,0,1750588871,13912.710151539992,50.833320300000196,53065.53920064 2025-06-22,10:41:13.000,173,11083941,112605,0,1750588872,13912.710151539992,50.86151682000491,53065.52522640001 2025-06-22,10:41:14.000,173,11083957,112525,0,1750588873,13912.683206299997,50.86151682000491,53065.52522640001 2025-06-22,10:41:15.000,173,11083924,112245,0,1750588874,13912.662997369996,50.87561508000363,53065.532213520004 2025-06-22,10:41:16.000,173,11083976,112525,0,1750588875,13912.622579509996,50.87561508000363,53065.553174880006 2025-06-22,10:41:17.000,173,11083984,112685,0,1750588876,13912.568689029991,50.847418559998914,53065.532213520004 2025-06-22,10:41:18.000,173,11084034,112645,0,1750588877,13912.541743789996,50.85446768999827,53065.51125216 2025-06-22,10:41:19.000,173,11083932,113125,0,1750588878,13912.440699139996,50.847418559998914,53065.4902908 2025-06-22,10:41:20.000,173,11083998,112485,0,1750588879,13912.4137539,50.833320300000196,53065.51125216 2025-06-22,10:41:21.000,173,11083965,112725,0,1750588880,13912.34639079999,50.833320300000196,53065.45535520001 2025-06-22,10:41:22.000,173,11083983,112565,0,1750588881,13912.24534614999,50.86856595000427,53065.44138096 2025-06-22,10:41:23.000,173,11083939,112645,0,1750588882,13912.18471935999,50.80512378000276,53065.49727792001 2025-06-22,10:41:24.000,173,11083931,112525,0,1750588883,13912.15103781,50.75577986999997,53065.50426504001 2025-06-22,10:41:25.000,173,11083930,112725,0,1750588884,13912.10388363999,50.76282899999933,53065.41343248 2025-06-22,10:41:26.000,173,11083977,112605,0,1750588885,13911.989366369999,50.74168161000125,53065.483303680005 2025-06-22,10:41:27.000,173,11083978,112805,0,1750588886,13911.969157439999,50.76987812999869,53065.385484000006 2025-06-22,10:41:28.000,173,11084006,112645,0,1750588887,13911.895058029993,50.77692725999805,53065.39945824 2025-06-22,10:41:29.000,173,11083928,112805,0,1750588888,13911.841167549988,50.74873074000061,53065.37849688001 2025-06-22,10:41:30.000,173,11084038,112645,0,1750588889,13911.834431239993,50.69233769999846,53065.34356128 2025-06-22,10:41:31.000,173,11083974,112765,0,1750588890,13911.827694929998,50.671190310000384,53065.266702960005 2025-06-22,10:41:32.000,173,11083974,112485,0,1750588891,13911.780540759988,50.73463248000189,53065.29465144 2025-06-22,10:41:33.000,173,11083998,112645,0,1750588892,13911.794013379993,50.72758335000253,53065.29465144 2025-06-22,10:41:34.000,173,11083970,112805,0,1750588893,13911.834431239993,50.69233769999846,53065.25971584001 2025-06-22,10:41:35.000,173,11083926,112565,0,1750588894,13911.773804449993,50.69233769999846,53065.23176736 2025-06-22,10:41:36.000,173,11083982,112365,0,1750588895,13911.740122900002,50.69233769999846,53065.20381888 2025-06-22,10:41:37.000,173,11083908,112405,0,1750588896,13911.746859209998,50.69938682999782,53065.20381888 2025-06-22,10:41:38.000,173,11083976,112645,0,1750588897,13911.767068139998,50.69938682999782,53065.147921920005 2025-06-22,10:41:39.000,173,11083911,112605,0,1750588898,13911.746859209998,50.720534220003174,53065.099012080005 2025-06-22,10:41:40.000,173,11083927,112645,0,1750588899,13911.692968729993,50.713485090003815,53065.1059992 2025-06-22,10:41:41.000,173,11083978,112725,0,1750588900,13911.625605629997,50.6852885699991,53065.1059992 2025-06-22,10:41:42.000,173,11083983,112565,0,1750588901,13911.524560979997,50.67823943999974,53065.09202496001 2025-06-22,10:41:43.000,173,11083982,112565,0,1750588902,13911.551506219992,50.664141180001025,53065.11997344001 2025-06-22,10:41:44.000,173,11084010,112485,0,1750588903,13911.477406810001,50.5866007500008,53065.07805072 2025-06-22,10:41:45.000,173,11083981,112605,0,1750588904,13911.396571090001,50.52315857999929,53065.07106360001 2025-06-22,10:41:46.000,173,11083941,112685,0,1750588905,13911.349416919991,50.52315857999929,53065.00817952 2025-06-22,10:41:47.000,173,11083954,112525,0,1750588906,13911.356153230001,50.49496206000185,53065.00817952 2025-06-22,10:41:48.000,173,11083984,112605,0,1750588907,13911.3359443,50.424470760000986,53065.036128 2025-06-22,10:41:49.000,173,11083908,112765,0,1750588908,13911.329207989991,50.36102858999948,53065.00119240001 2025-06-22,10:41:50.000,173,11083957,112965,0,1750588909,13911.29552644,50.3398812000014,53064.91734696 2025-06-22,10:41:51.000,173,11083987,112525,0,1750588910,13911.308999059991,50.26938990000053,53064.90337272001 2025-06-22,10:41:52.000,173,11083997,112725,0,1750588911,13911.288790129991,50.26938990000053,53064.85446288001 2025-06-22,10:41:53.000,173,11083936,112605,0,1750588912,13911.261844889996,50.29758641999797,53064.812540160005 2025-06-22,10:41:54.000,173,11083956,112205,0,1750588913,13911.3359443,50.255291640001815,53064.79856592 2025-06-22,10:41:55.000,173,11084004,112685,0,1750588914,13911.362889539996,50.212996859998384,53064.81952728 2025-06-22,10:41:56.000,173,11083934,112605,0,1750588915,13911.349416919991,50.23414425000374,53064.79856592 2025-06-22,10:41:57.000,173,11083971,112965,0,1750588916,13911.288790129991,50.22709512000438,53064.7915788 2025-06-22,10:41:58.000,173,11083970,112645,0,1750588917,13911.308999059991,50.22004598999774,53064.763630320005 2025-06-22,10:41:59.000,173,11083952,112445,0,1750588918,13911.322471679996,50.17070208000223,53064.73568184001 2025-06-22,10:42:00.000,173,11083949,112605,0,1750588919,13911.302262749996,50.198898599999666,53064.74965608 2025-06-22,10:42:01.000,173,11083996,112525,0,1750588920,13911.288790129991,50.198898599999666,53064.714720480006 2025-06-22,10:42:02.000,173,11083937,112405,0,1750588921,13911.26858119999,50.22709512000438,53064.67279776 2025-06-22,10:42:03.000,173,11083934,112485,0,1750588922,13911.26858119999,50.13545642999816,53064.67279776 2025-06-22,10:42:04.000,173,11083993,112805,0,1750588923,13911.288790129991,50.10725991000072,53064.63087504 2025-06-22,10:42:05.000,173,11083941,112485,0,1750588924,13911.3359443,50.1284072999988,53064.63087504 2025-06-22,10:42:06.000,173,11083929,112565,0,1750588925,13911.349416919991,50.16365295000287,53064.65882352001 2025-06-22,10:42:07.000,173,11083959,112525,0,1750588926,13911.31573537,50.18480034000095,53064.5819652 2025-06-22,10:42:08.000,173,11083998,112605,0,1750588927,13911.396571090001,50.19184947000031,53064.56799096001 2025-06-22,10:42:09.000,173,11083986,112765,0,1750588928,13911.443725259996,50.17070208000223,53064.50510688 2025-06-22,10:42:10.000,173,11084000,112525,0,1750588929,13911.484143119997,50.23414425000374,53064.547029600006 2025-06-22,10:42:11.000,173,11083976,112285,0,1750588930,13911.531297289992,50.29053728999861,53064.51908112001 2025-06-22,10:42:12.000,173,11083956,112525,0,1750588931,13911.618869320002,50.38922511000419,53064.55401672 2025-06-22,10:42:13.000,173,11083987,112605,0,1750588932,13911.652550869992,50.480863800003135,53064.57497808 2025-06-22,10:42:14.000,173,11083987,113045,0,1750588933,13911.733386589993,50.49496206000185,53064.5819652 2025-06-22,10:42:15.000,173,11083942,112645,0,1750588934,13911.787277069998,50.59364988000016,53064.5819652 2025-06-22,10:42:16.000,173,11083907,112805,0,1750588935,13911.861376479988,50.657092050001665,53064.62388792 2025-06-22,10:42:17.000,173,11083996,112725,0,1750588936,13911.881585409988,50.69233769999846,53064.595939440005 2025-06-22,10:42:18.000,173,11083907,112525,0,1750588937,13911.922003269989,50.81217291000212,53064.57497808 2025-06-22,10:42:19.000,173,11083990,113045,0,1750588938,13911.969157439999,50.90381160000106,53064.66581064001 2025-06-22,10:42:20.000,173,11083992,112485,0,1750588939,13912.06346577999,50.93905724999786,53064.595939440005 2025-06-22,10:42:21.000,173,11083926,112645,0,1750588940,13912.177983049995,50.98135203000129,53064.63786216001 2025-06-22,10:42:22.000,173,11083956,112925,0,1750588941,13912.20492828999,51.009548549998726,53064.70074624 2025-06-22,10:42:23.000,173,11083958,112525,0,1750588942,13912.258818769995,51.08708897999895,53064.67978488 2025-06-22,10:42:24.000,173,11083920,112485,0,1750588943,13912.30597293999,51.21397332000197,53064.693759120004 2025-06-22,10:42:25.000,173,11083934,112365,0,1750588944,13912.36659972999,51.256268099998124,53064.70074624 2025-06-22,10:42:26.000,173,11083980,112525,0,1750588945,13912.40701758999,51.27036636000412,53064.78459168001 2025-06-22,10:42:27.000,173,11083966,112485,0,1750588946,13912.53500748,51.31266114000027,53064.77061744 2025-06-22,10:42:28.000,173,11083907,112685,0,1750588947,13912.55521641,51.3902015700005,53064.78459168001 2025-06-22,10:42:29.000,173,11084000,112525,0,1750588948,13912.548480099991,51.42544722000457,53064.80555304001 2025-06-22,10:42:30.000,173,11083968,112525,0,1750588949,13912.568689029991,51.45364374000201,53064.87542424001 2025-06-22,10:42:31.000,173,11083986,112685,0,1750588950,13912.602370579996,51.517085910003516,53064.8963856 2025-06-22,10:42:32.000,173,11083916,112765,0,1750588951,13912.696678920001,51.58757721000438,53064.8963856 2025-06-22,10:42:33.000,173,11084005,112605,0,1750588952,13912.696678920001,51.58757721000438,53064.88939848 2025-06-22,10:42:34.000,173,11084007,112805,0,1750588953,13912.716887850002,51.59462634000374,53064.95228256001 2025-06-22,10:42:35.000,173,11083923,112605,0,1750588954,13912.710151539992,51.643970249999256,53065.00119240001 2025-06-22,10:42:36.000,173,11083975,112605,0,1750588955,13912.662997369996,51.67921590000333,53064.98721816 2025-06-22,10:42:37.000,173,11083946,112725,0,1750588956,13912.676469990001,51.67216677000397,53065.029140880004 2025-06-22,10:42:38.000,173,11083932,112445,0,1750588957,13912.649524749992,51.651019379998615,53065.05708936 2025-06-22,10:42:39.000,173,11083972,112605,0,1750588958,13912.588897959991,51.67216677000397,53065.036128 2025-06-22,10:42:40.000,173,11083979,112725,0,1750588959,13912.561952719996,51.67921590000333,53065.04311512001 2025-06-22,10:42:41.000,173,11083887,112645,0,1750588960,13912.53500748,51.693314160002046,53065.06407648 2025-06-22,10:42:42.000,173,11083975,112645,0,1750588961,13912.47438069,51.61577373000182,53065.04311512001 2025-06-22,10:42:43.000,173,11084018,112525,0,1750588962,13912.44743544999,51.60872460000246,53065.09202496001 2025-06-22,10:42:44.000,173,11083990,112325,0,1750588963,13912.44743544999,51.643970249999256,53065.05708936 2025-06-22,10:42:45.000,173,11083985,112605,0,1750588964,13912.380072349995,51.68626503000269,53065.07805072 2025-06-22,10:42:46.000,173,11083928,112445,0,1750588965,13912.380072349995,51.66511764000461,53065.11298632 2025-06-22,10:42:47.000,173,11083891,112445,0,1750588966,13912.35312711,51.67216677000397,53065.06407648 2025-06-22,10:42:48.000,173,11083915,112285,0,1750588967,13912.36659972999,51.66511764000461,53065.07805072 2025-06-22,10:42:49.000,173,11083961,112605,0,1750588968,13912.359863419995,51.651019379998615,53065.09202496001 2025-06-22,10:42:50.000,173,11083913,112285,0,1750588969,13912.319445559995,51.67216677000397,53065.11997344001 2025-06-22,10:42:51.000,173,11083922,112405,0,1750588970,13912.37333604,51.67921590000333,53065.1059992 2025-06-22,10:42:52.000,173,11083965,112445,0,1750588971,13912.359863419995,51.651019379998615,53065.12696056 2025-06-22,10:42:53.000,173,11083969,112605,0,1750588972,13912.38680865999,51.66511764000461,53065.16888328001 2025-06-22,10:42:54.000,173,11083934,112605,0,1750588973,13912.359863419995,51.66511764000461,53065.12696056 2025-06-22,10:42:55.000,173,11083973,112685,0,1750588974,13912.38680865999,51.67216677000397,53065.15490904 2025-06-22,10:42:56.000,173,11083999,112645,0,1750588975,13912.43396283,51.6369211199999,53065.14093480001 2025-06-22,10:42:57.000,173,11083938,112645,0,1750588976,13912.460908069996,51.62987199000054,53065.16888328001 2025-06-22,10:42:58.000,173,11083950,112485,0,1750588977,13912.521534859996,51.643970249999256,53065.20381888 2025-06-22,10:42:59.000,173,11083950,113125,0,1750588978,13912.548480099991,51.56642981999903,53065.14093480001 2025-06-22,10:43:00.000,173,11083950,112445,0,1750588979,13912.541743789996,51.55938068999967,53065.217793120006 2025-06-22,10:43:01.000,173,11083901,112445,0,1750588980,13912.582161649996,51.5029876500048,53065.25971584001 2025-06-22,10:43:02.000,173,11083964,112525,0,1750588981,13912.622579509996,51.531184170002234,53065.32259992 2025-06-22,10:43:03.000,173,11083947,112805,0,1750588982,13912.689942609992,51.53823330000159,53065.28766432001 2025-06-22,10:43:04.000,173,11084011,112685,0,1750588983,13912.723624159997,51.53823330000159,53065.29465144 2025-06-22,10:43:05.000,173,11083944,112725,0,1750588984,13912.790987259992,51.4888893899988,53065.34356128 2025-06-22,10:43:06.000,173,11083954,112405,0,1750588985,13912.817932500002,51.46069287000137,53065.34356128 2025-06-22,10:43:07.000,173,11083984,112365,0,1750588986,13912.878559290002,51.46069287000137,53065.33657416001 2025-06-22,10:43:08.000,173,11084007,112565,0,1750588987,13912.885295599997,51.43954548000329,53065.3505484 2025-06-22,10:43:09.000,173,11083932,112805,0,1750588988,13912.966131319998,51.42544722000457,53065.40644536001 2025-06-22,10:43:10.000,173,11083972,112685,0,1750588989,13913.033494419993,51.418398089997936,53065.40644536001 2025-06-22,10:43:11.000,173,11084001,112605,0,1750588990,13913.127802759998,51.42544722000457,53065.385484000006 2025-06-22,10:43:12.000,173,11084002,112485,0,1750588991,13913.228847409999,51.3902015700005,53065.49727792001 2025-06-22,10:43:13.000,173,11084004,112605,0,1750588992,13913.356837299994,51.418398089997936,53065.46932944 2025-06-22,10:43:14.000,173,11083996,112565,0,1750588993,13913.377046229994,51.418398089997936,53065.52522640001 2025-06-22,10:43:15.000,173,11083978,112365,0,1750588994,13913.417464089995,51.418398089997936,53065.58112336 2025-06-22,10:43:16.000,173,11083966,112485,0,1750588995,13913.50503611999,51.481840259999444,53065.62304608001 2025-06-22,10:43:17.000,173,11083956,112605,0,1750588996,13913.56566290999,51.5029876500048,53065.60907184 2025-06-22,10:43:18.000,173,11084002,112765,0,1750588997,13913.64649862999,51.49593851999816,53065.66496880001 2025-06-22,10:43:19.000,173,11083997,112565,0,1750588998,13913.700389109996,51.39725069999986,53065.650994560005 2025-06-22,10:43:20.000,173,11083928,112645,0,1750588999,13913.707125419991,51.41134895999858,53065.71387864001 2025-06-22,10:43:21.000,173,11083954,112725,0,1750589000,13913.75427959,51.481840259999444,53065.720865760006 2025-06-22,10:43:22.000,173,11084019,112525,0,1750589001,13913.828378999991,51.481840259999444,53065.79073696001 2025-06-22,10:43:23.000,173,11083963,112805,0,1750589002,13913.841851619996,51.46069287000137,53065.79073696001 2025-06-22,10:43:24.000,173,11083963,112445,0,1750589003,13913.882269479996,51.467742000000726,53065.82567256 2025-06-22,10:43:25.000,173,11083987,112525,0,1750589004,13913.922687339997,51.517085910003516,53065.84663392 2025-06-22,10:43:26.000,173,11084046,112605,0,1750589005,13913.949632579992,51.45364374000201,53065.867595280004 2025-06-22,10:43:27.000,173,11084018,112525,0,1750589006,13913.922687339997,51.49593851999816,53065.8745824 2025-06-22,10:43:28.000,173,11083886,112485,0,1750589007,13913.929423649992,51.531184170002234,53065.95144072 2025-06-22,10:43:29.000,173,11083998,112525,0,1750589008,13914.016995680002,51.58052807999775,53065.97240208 2025-06-22,10:43:30.000,173,11083962,112525,0,1750589009,13914.003523059997,51.53823330000159,53065.99336344 2025-06-22,10:43:31.000,173,11084009,112525,0,1750589010,13914.023731989997,51.53823330000159,53065.97938920001 2025-06-22,10:43:32.000,173,11083944,112685,0,1750589011,13913.976577820002,51.531184170002234,53066.00733768001 2025-06-22,10:43:33.000,173,11083961,112725,0,1750589012,13913.969841509992,51.60872460000246,53066.07720888001 2025-06-22,10:43:34.000,173,11083913,112485,0,1750589013,13913.983314129997,51.62987199000054,53066.1191316 2025-06-22,10:43:35.000,173,11083944,112765,0,1750589014,13913.990050439992,51.6016754700031,53066.105157360005 2025-06-22,10:43:36.000,173,11083967,112445,0,1750589015,13913.956368890002,51.62282286000118,53066.1191316 2025-06-22,10:43:37.000,173,11084010,112645,0,1750589016,13913.929423649992,51.61577373000182,53066.14009296 2025-06-22,10:43:38.000,173,11083995,112605,0,1750589017,13913.976577820002,51.6016754700031,53066.1191316 2025-06-22,10:43:39.000,173,11084014,112605,0,1750589018,13913.963105199997,51.6369211199999,53066.17502856001 2025-06-22,10:43:40.000,173,11083972,112565,0,1750589019,13913.963105199997,51.61577373000182,53066.20996416 2025-06-22,10:43:41.000,173,11083915,112525,0,1750589020,13913.949632579992,51.61577373000182,53066.17502856001 2025-06-22,10:43:42.000,173,11083969,112645,0,1750589021,13913.929423649992,51.6369211199999,53066.20996416 2025-06-22,10:43:43.000,173,11083985,112685,0,1750589022,13913.889005789992,51.60872460000246,53066.25188688 2025-06-22,10:43:44.000,173,11084015,112445,0,1750589023,13913.895742100001,51.60872460000246,53066.25188688 2025-06-22,10:43:45.000,173,11084008,112525,0,1750589024,13913.889005789992,51.658068509997975,53066.25188688 2025-06-22,10:43:46.000,173,11083977,112445,0,1750589025,13913.889005789992,51.67921590000333,53066.24489976001 2025-06-22,10:43:47.000,173,11083984,112725,0,1750589026,13913.895742100001,51.68626503000269,53066.27983536 2025-06-22,10:43:48.000,173,11083921,112645,0,1750589027,13913.922687339997,51.749707200004195,53066.25188688 2025-06-22,10:43:49.000,173,11083936,112645,0,1750589028,13913.922687339997,51.7356089399982,53066.25188688 2025-06-22,10:43:50.000,173,11083994,112525,0,1750589029,13913.909214719992,51.78495285000099,53066.272848240005 2025-06-22,10:43:51.000,173,11083999,112805,0,1750589030,13913.956368890002,51.80610023999907,53066.29380960001 2025-06-22,10:43:52.000,173,11083970,112805,0,1750589031,13913.915951030001,51.81314936999843,53066.36368080001 2025-06-22,10:43:53.000,173,11083962,112445,0,1750589032,13913.915951030001,51.86249328000122,53066.34271944001 2025-06-22,10:43:54.000,173,11084002,112885,0,1750589033,13913.956368890002,51.890689799998654,53066.34970656 2025-06-22,10:43:55.000,173,11083980,112605,0,1750589034,13913.990050439992,51.9470828400008,53066.38464216001 2025-06-22,10:43:56.000,173,11084004,112445,0,1750589035,13914.016995680002,51.99642675000359,53066.38464216001 2025-06-22,10:43:57.000,173,11083950,112845,0,1750589036,13913.990050439992,52.02462327000103,53066.440539120005 2025-06-22,10:43:58.000,173,11083991,112645,0,1750589037,13914.030468299992,52.01757414000167,53066.46150048001 2025-06-22,10:43:59.000,173,11083969,112445,0,1750589038,13914.084358779997,52.01052501000231,53066.440539120005 2025-06-22,10:44:00.000,173,11083933,112525,0,1750589039,13914.030468299992,52.059868919997825,53066.47547472 2025-06-22,10:44:01.000,173,11083889,112325,0,1750589040,13914.084358779997,52.08101631000318,53066.4684876 2025-06-22,10:44:02.000,173,11083971,112805,0,1750589041,13914.050677229992,52.06691805000446,53066.50342320001 2025-06-22,10:44:03.000,173,11083954,112445,0,1750589042,13914.077622470002,52.12331108999933,53066.51739744 2025-06-22,10:44:04.000,173,11083945,112605,0,1750589043,13914.118040330002,52.14445848000469,53066.52438456 2025-06-22,10:44:05.000,173,11084002,112645,0,1750589044,13914.124776639997,52.151507610004046,53066.538358800004 2025-06-22,10:44:06.000,173,11083936,112445,0,1750589045,13914.070886159992,52.13740934999805,53066.54534592 2025-06-22,10:44:07.000,173,11083955,112605,0,1750589046,13914.118040330002,52.158556740003405,53066.5732944 2025-06-22,10:44:08.000,173,11083985,112565,0,1750589047,13914.118040330002,52.22904804000427,53066.60124288001 2025-06-22,10:44:09.000,173,11083963,112605,0,1750589048,13914.097831400002,52.25019543000235,53066.55233304001 2025-06-22,10:44:10.000,173,11083964,112765,0,1750589049,13914.124776639997,52.25019543000235,53066.60124288001 2025-06-22,10:44:11.000,173,11083980,112565,0,1750589050,13914.070886159992,52.24314630000299,53066.608230000005 2025-06-22,10:44:12.000,173,11084000,112365,0,1750589051,13914.097831400002,52.25019543000235,53066.657139840005 2025-06-22,10:44:13.000,173,11083979,112685,0,1750589052,13914.104567709997,52.25724456000171,53066.59425576 2025-06-22,10:44:14.000,173,11083995,112485,0,1750589053,13914.077622470002,52.285441079999146,53066.62220424 2025-06-22,10:44:15.000,173,11084028,112605,0,1750589054,13914.050677229992,52.299539339997864,53066.67111408001 2025-06-22,10:44:16.000,173,11083973,112525,0,1750589055,13914.070886159992,52.327735860002576,53066.7130368 2025-06-22,10:44:17.000,173,11083922,112445,0,1750589056,13914.084358779997,52.299539339997864,53066.706049680004 2025-06-22,10:44:18.000,173,11084009,112525,0,1750589057,13914.064149849997,52.35593238000001,53066.727011040006 2025-06-22,10:44:19.000,173,11083952,112405,0,1750589058,13914.050677229992,52.348883250000654,53066.67810120001 2025-06-22,10:44:20.000,173,11083937,112325,0,1750589059,13914.016995680002,52.36298150999937,53066.68508832 2025-06-22,10:44:21.000,173,11083985,112685,0,1750589060,13913.990050439992,52.348883250000654,53066.69906256001 2025-06-22,10:44:22.000,173,11084018,112445,0,1750589061,13913.963105199997,52.37003063999873,53066.706049680004 2025-06-22,10:44:23.000,173,11083915,112805,0,1750589062,13913.990050439992,52.36298150999937,53066.76893376001 2025-06-22,10:44:24.000,173,11083972,112565,0,1750589063,13913.996786750002,52.285441079999146,53066.706049680004 2025-06-22,10:44:25.000,173,11084002,112805,0,1750589064,13913.942896269997,52.341834120001295,53066.782908 2025-06-22,10:44:26.000,173,11083944,112685,0,1750589065,13913.956368890002,52.37707976999809,53066.76893376001 2025-06-22,10:44:27.000,173,11083915,112645,0,1750589066,13913.983314129997,52.348883250000654,53066.73399816 2025-06-22,10:44:28.000,173,11084044,112525,0,1750589067,13913.963105199997,52.35593238000001,53066.76194664 2025-06-22,10:44:29.000,173,11083969,112525,0,1750589068,13913.956368890002,52.348883250000654,53066.79688224001 2025-06-22,10:44:30.000,173,11083919,112845,0,1750589069,13913.936159960002,52.32068673000322,53066.7130368 2025-06-22,10:44:31.000,173,11083971,112645,0,1750589070,13913.929423649992,52.341834120001295,53066.775920880005 2025-06-22,10:44:32.000,173,11083980,112445,0,1750589071,13913.902478409997,52.37707976999809,53066.76893376001 2025-06-22,10:44:33.000,173,11083960,112645,0,1750589072,13913.922687339997,52.348883250000654,53066.74098528 2025-06-22,10:44:34.000,173,11083887,112805,0,1750589073,13913.814906380001,52.37707976999809,53066.76893376001 2025-06-22,10:44:35.000,173,11084008,112645,0,1750589074,13913.821642689996,52.348883250000654,53066.78989512 2025-06-22,10:44:36.000,173,11083939,112725,0,1750589075,13913.875533170001,52.35593238000001,53066.83880496001 2025-06-22,10:44:37.000,173,11083950,112645,0,1750589076,13913.781224829996,52.348883250000654,53066.81784360001 2025-06-22,10:44:38.000,173,11084026,112725,0,1750589077,13913.77448852,52.341834120001295,53066.79688224001 2025-06-22,10:44:39.000,173,11083906,112285,0,1750589078,13913.767752209991,52.32068673000322,53066.76194664 2025-06-22,10:44:40.000,173,11083960,112245,0,1750589079,13913.77448852,52.3065884700045,53066.824830720005 2025-06-22,10:44:41.000,173,11083975,112685,0,1750589080,13913.781224829996,52.26429369000107,53066.83181784 2025-06-22,10:44:42.000,173,11083988,112605,0,1750589081,13913.727334349991,52.26429369000107,53066.83181784 2025-06-22,10:44:43.000,173,11083950,112605,0,1750589082,13913.71386173,52.23609717000363,53066.86675344001 2025-06-22,10:44:44.000,173,11083883,112525,0,1750589083,13913.707125419991,52.21494977999828,53066.81085648 2025-06-22,10:44:45.000,173,11084014,112605,0,1750589084,13913.66670755999,52.22904804000427,53066.81085648 2025-06-22,10:44:46.000,173,11083940,112485,0,1750589085,13913.65323494,52.22904804000427,53066.824830720005 2025-06-22,10:44:47.000,173,11083918,112525,0,1750589086,13913.659971249996,52.17265500000212,53066.775920880005 2025-06-22,10:44:48.000,173,11083955,112645,0,1750589087,13913.58587183999,52.22199891000491,53066.79688224001 2025-06-22,10:44:49.000,173,11084032,112445,0,1750589088,13913.61281708,52.151507610004046,53066.83880496001 2025-06-22,10:44:50.000,173,11083953,112765,0,1750589089,13913.57239922,52.13036021999869,53066.80386936 2025-06-22,10:44:51.000,173,11083987,112805,0,1750589090,13913.54545397999,52.08101631000318,53066.775920880005 2025-06-22,10:44:52.000,173,11084008,112605,0,1750589091,13913.54545397999,52.03167240000039,53066.76194664 2025-06-22,10:44:53.000,173,11083977,112485,0,1750589092,13913.518508739995,52.03872152999975,53066.79688224001 2025-06-22,10:44:54.000,173,11083979,112605,0,1750589093,13913.498299809995,52.02462327000103,53066.79688224001 2025-06-22,10:44:55.000,173,11083995,112565,0,1750589094,13913.518508739995,52.00347588000295,53066.74098528 2025-06-22,10:44:56.000,173,11083994,112445,0,1750589095,13913.51177243,51.989377620004234,53066.81085648 2025-06-22,10:44:57.000,173,11083935,112645,0,1750589096,13913.498299809995,51.940033710001444,53066.775920880005 2025-06-22,10:44:58.000,173,11083944,112685,0,1750589097,13913.46461825999,51.932984580002085,53066.80386936 2025-06-22,10:44:59.000,173,11083960,112525,0,1750589098,13913.48482718999,51.925935450002726,53066.80386936 2025-06-22,10:45:00.000,173,11083913,112365,0,1750589099,13913.42420039999,51.86954241000058,53066.76893376001 2025-06-22,10:45:01.000,173,11083945,112605,0,1750589100,13913.39051885,51.876591539999936,53066.76194664 2025-06-22,10:45:02.000,173,11083990,112565,0,1750589101,13913.38378253999,51.81314936999843,53066.76194664 2025-06-22,10:45:03.000,173,11084020,112525,0,1750589102,13913.377046229994,51.79905110999971,53066.81085648 2025-06-22,10:45:04.000,173,11083975,112485,0,1750589103,13913.336628369994,51.81314936999843,53066.775920880005 2025-06-22,10:45:05.000,173,11083983,112565,0,1750589104,13913.30294681999,51.79905110999971,53066.824830720005 2025-06-22,10:45:06.000,173,11084014,112765,0,1750589105,13913.32989206,51.749707200004195,53066.74797240001 2025-06-22,10:45:07.000,173,11083946,112805,0,1750589106,13913.249056339999,51.714461550000124,53066.775920880005 2025-06-22,10:45:08.000,173,11084012,112525,0,1750589107,13913.235583719994,51.749707200004195,53066.75495952 2025-06-22,10:45:09.000,173,11083983,112525,0,1750589108,13913.296210509994,51.693314160002046,53066.74098528 2025-06-22,10:45:10.000,173,11083955,112445,0,1750589109,13913.228847409999,51.700363290001405,53066.73399816 2025-06-22,10:45:11.000,173,11083933,112645,0,1750589110,13913.201902169989,51.651019379998615,53066.73399816 2025-06-22,10:45:12.000,173,11083993,112725,0,1750589111,13913.201902169989,51.658068509997975,53066.74098528 2025-06-22,10:45:13.000,173,11083980,112405,0,1750589112,13913.195165859994,51.693314160002046,53066.69207544 2025-06-22,10:45:14.000,173,11083954,112405,0,1750589113,13913.154747999994,51.651019379998615,53066.74797240001 2025-06-22,10:45:15.000,173,11083981,112645,0,1750589114,13913.127802759998,51.67216677000397,53066.68508832 2025-06-22,10:45:16.000,173,11084002,112645,0,1750589115,13913.174956929994,51.62987199000054,53066.68508832 2025-06-22,10:45:17.000,173,11083928,112525,0,1750589116,13913.148011689998,51.58052807999775,53066.67810120001 2025-06-22,10:45:18.000,173,11084040,112445,0,1750589117,13913.107593829998,51.59462634000374,53066.69906256001 2025-06-22,10:45:19.000,173,11083992,112685,0,1750589118,13913.040230729988,51.62987199000054,53066.65015272001 2025-06-22,10:45:20.000,173,11083932,112765,0,1750589119,13912.999812869988,51.59462634000374,53066.67111408001 2025-06-22,10:45:21.000,173,11083980,112685,0,1750589120,13913.040230729988,51.61577373000182,53066.59425576 2025-06-22,10:45:22.000,173,11083968,112565,0,1750589121,13913.053703349993,51.58052807999775,53066.61521712 2025-06-22,10:45:23.000,173,11083897,112805,0,1750589122,13913.107593829998,51.57347894999839,53066.69207544 2025-06-22,10:45:24.000,173,11083929,112805,0,1750589123,13913.100857519988,51.6016754700031,53066.67111408001 2025-06-22,10:45:25.000,173,11083970,112845,0,1750589124,13913.040230729988,51.61577373000182,53066.66412696 2025-06-22,10:45:26.000,173,11083946,112605,0,1750589125,13913.073912279993,51.62282286000118,53066.62919136001 2025-06-22,10:45:27.000,173,11083968,112605,0,1750589126,13913.141275379989,51.62282286000118,53066.63617848 2025-06-22,10:45:28.000,173,11083931,112725,0,1750589127,13913.148011689998,51.58052807999775,53066.59425576 2025-06-22,10:45:29.000,173,11083977,112525,0,1750589128,13913.154747999994,51.60872460000246,53066.6431656 2025-06-22,10:45:30.000,173,11083923,112565,0,1750589129,13913.161484309989,51.643970249999256,53066.62220424 2025-06-22,10:45:31.000,173,11083910,112845,0,1750589130,13913.114330139993,51.651019379998615,53066.657139840005 2025-06-22,10:45:32.000,173,11083993,112605,0,1750589131,13913.174956929994,51.651019379998615,53066.62919136001 2025-06-22,10:45:33.000,173,11083999,112485,0,1750589132,13913.161484309989,51.658068509997975,53066.66412696 2025-06-22,10:45:34.000,173,11083963,112445,0,1750589133,13913.195165859994,51.658068509997975,53066.61521712 2025-06-22,10:45:35.000,173,11083986,112125,0,1750589134,13913.215374789994,51.67921590000333,53066.657139840005 2025-06-22,10:45:36.000,173,11083932,112605,0,1750589135,13913.181693239989,51.67216677000397,53066.61521712 2025-06-22,10:45:37.000,173,11084010,112365,0,1750589136,13913.255792649994,51.62987199000054,53066.62919136001 2025-06-22,10:45:38.000,173,11083937,112605,0,1750589137,13913.255792649994,51.68626503000269,53066.65015272001 2025-06-22,10:45:39.000,173,11083949,112845,0,1750589138,13913.235583719994,51.72855980999884,53066.65015272001 2025-06-22,10:45:40.000,173,11083949,112645,0,1750589139,13913.28273788999,51.72151067999948,53066.62919136001 2025-06-22,10:45:41.000,173,11084014,112525,0,1750589140,13913.296210509994,51.700363290001405,53066.63617848 2025-06-22,10:45:42.000,173,11083992,112605,0,1750589141,13913.336628369994,51.700363290001405,53066.657139840005 2025-06-22,10:45:43.000,173,11083916,112525,0,1750589142,13913.32315574999,51.72855980999884,53066.657139840005 2025-06-22,10:45:44.000,173,11084000,112405,0,1750589143,13913.309683129999,51.72855980999884,53066.706049680004 2025-06-22,10:45:45.000,173,11084001,112645,0,1750589144,13913.36357360999,51.72151067999948,53066.69207544 2025-06-22,10:45:46.000,173,11083933,112445,0,1750589145,13913.377046229994,51.79200198000035,53066.706049680004 2025-06-22,10:45:47.000,173,11083962,112525,0,1750589146,13913.40399146999,51.742658070004836,53066.7130368 2025-06-22,10:45:48.000,173,11083973,112685,0,1750589147,13913.397255159995,51.749707200004195,53066.73399816 2025-06-22,10:45:49.000,173,11083920,112685,0,1750589148,13913.30294681999,51.742658070004836,53066.67810120001 2025-06-22,10:45:50.000,173,11083982,112805,0,1750589149,13913.417464089995,51.79200198000035,53066.65015272001 2025-06-22,10:45:51.000,173,11083972,112405,0,1750589150,13913.478090879995,51.78495285000099,53066.69906256001 2025-06-22,10:45:52.000,173,11084015,112645,0,1750589151,13913.43093671,51.82019849999779,53066.7130368 2025-06-22,10:45:53.000,173,11083947,112605,0,1750589152,13913.46461825999,51.83429676000378,53066.73399816 2025-06-22,10:45:54.000,173,11083924,112645,0,1750589153,13913.51177243,51.84134589000314,53066.76194664 2025-06-22,10:45:55.000,173,11083922,112525,0,1750589154,13913.51177243,51.81314936999843,53066.73399816 2025-06-22,10:45:56.000,173,11083950,112725,0,1750589155,13913.46461825999,51.883640669999295,53066.74797240001 2025-06-22,10:45:57.000,173,11083973,112525,0,1750589156,13913.4915635,51.82724763000442,53066.72002392001 2025-06-22,10:45:58.000,173,11083954,112685,0,1750589157,13913.52524504999,51.84134589000314,53066.727011040006 2025-06-22,10:45:59.000,173,11083902,112605,0,1750589158,13913.50503611999,51.890689799998654,53066.775920880005 2025-06-22,10:46:00.000,173,11083951,112725,0,1750589159,13913.50503611999,51.89773892999801,53066.782908 2025-06-22,10:46:01.000,173,11084014,112525,0,1750589160,13913.478090879995,51.86249328000122,53066.727011040006 2025-06-22,10:46:02.000,173,11083961,112565,0,1750589161,13913.498299809995,51.890689799998654,53066.782908 2025-06-22,10:46:03.000,173,11083934,112525,0,1750589162,13913.52524504999,51.8483950200025,53066.782908 2025-06-22,10:46:04.000,173,11083977,112445,0,1750589163,13913.50503611999,51.8483950200025,53066.782908 2025-06-22,10:46:05.000,173,11083971,112725,0,1750589164,13913.498299809995,51.85544415000186,53066.79688224001 2025-06-22,10:46:06.000,173,11083962,112805,0,1750589165,13913.51177243,51.86249328000122,53066.775920880005 2025-06-22,10:46:07.000,173,11083929,112605,0,1750589166,13913.50503611999,51.82019849999779,53066.81085648 2025-06-22,10:46:08.000,173,11083986,112445,0,1750589167,13913.50503611999,51.82019849999779,53066.782908 2025-06-22,10:46:09.000,173,11083924,112885,0,1750589168,13913.558926599995,51.81314936999843,53066.81784360001 2025-06-22,10:46:10.000,173,11083940,112365,0,1750589169,13913.579135529995,51.83429676000378,53066.83880496001 2025-06-22,10:46:11.000,173,11083976,112445,0,1750589170,13913.63302601,51.749707200004195,53066.8527792 2025-06-22,10:46:12.000,173,11083959,112525,0,1750589171,13913.62628969999,51.714461550000124,53066.84579208001 2025-06-22,10:46:13.000,173,11083964,112285,0,1750589172,13913.680180179996,51.742658070004836,53066.90867616 2025-06-22,10:46:14.000,173,11083991,112685,0,1750589173,13913.727334349991,51.72855980999884,53066.84579208001 2025-06-22,10:46:15.000,173,11083933,112525,0,1750589174,13913.761015899996,51.707412420000765,53066.943611760005 2025-06-22,10:46:16.000,173,11084006,112445,0,1750589175,13913.794697450001,51.68626503000269,53066.91566328001 2025-06-22,10:46:17.000,173,11083914,112405,0,1750589176,13913.855324240001,51.6369211199999,53066.93662464001 2025-06-22,10:46:18.000,173,11083985,112605,0,1750589177,13913.889005789992,51.61577373000182,53066.97156024 2025-06-22,10:46:19.000,173,11083966,112445,0,1750589178,13913.990050439992,51.61577373000182,53066.97854736 2025-06-22,10:46:20.000,173,11083920,112365,0,1750589179,13914.043940919997,51.643970249999256,53066.97854736 2025-06-22,10:46:21.000,173,11084003,112445,0,1750589180,13914.158458190002,51.60872460000246,53067.03444432001 2025-06-22,10:46:22.000,173,11083964,112405,0,1750589181,13914.151721879993,51.61577373000182,53067.05540568001 2025-06-22,10:46:23.000,173,11083939,112645,0,1750589182,13914.252766529993,51.53823330000159,53067.08335416001 2025-06-22,10:46:24.000,173,11083967,112605,0,1750589183,13914.313393319993,51.531184170002234,53067.03444432001 2025-06-22,10:46:25.000,173,11083951,112885,0,1750589184,13914.441383209989,51.4888893899988,53067.0973284 2025-06-22,10:46:26.000,173,11083908,112605,0,1750589185,13914.48180106999,51.5029876500048,53067.111302640005 2025-06-22,10:46:27.000,173,11083962,112445,0,1750589186,13914.60979096,51.481840259999444,53067.11828976 2025-06-22,10:46:28.000,173,11083915,112765,0,1750589187,13914.62999989,51.49593851999816,53067.19514808 2025-06-22,10:46:29.000,173,11083924,112725,0,1750589188,13914.66368143999,51.44659461000265,53067.26501928 2025-06-22,10:46:30.000,173,11083923,112805,0,1750589189,13914.7714624,51.44659461000265,53067.24405792 2025-06-22,10:46:31.000,173,11084018,112805,0,1750589190,13914.798407639995,51.44659461000265,53067.27200640001 2025-06-22,10:46:32.000,173,11083963,112925,0,1750589191,13914.83208919,51.44659461000265,53067.341877599996 2025-06-22,10:46:33.000,173,11083995,112565,0,1750589192,13914.88597966999,51.43954548000329,53067.36982608001 2025-06-22,10:46:34.000,173,11083983,112725,0,1750589193,13914.966815389991,51.44659461000265,53067.4117488 2025-06-22,10:46:35.000,173,11083954,112525,0,1750589194,13915.007233249991,51.43954548000329,53067.43271016 2025-06-22,10:46:36.000,173,11083963,112645,0,1750589195,13914.99376063,51.42544722000457,53067.41873592001 2025-06-22,10:46:37.000,173,11084005,112805,0,1750589196,13915.007233249991,51.418398089997936,53067.43969728001 2025-06-22,10:46:38.000,173,11083988,112645,0,1750589197,13915.047651109991,51.41134895999858,53067.495594240005 2025-06-22,10:46:39.000,173,11083937,112645,0,1750589198,13915.067860039992,51.40429982999922,53067.544504080004 2025-06-22,10:46:40.000,173,11083960,112685,0,1750589199,13915.101541589996,51.37610331000178,53067.5514912 2025-06-22,10:46:41.000,173,11084002,112645,0,1750589200,13915.081332659996,51.36200505000306,53067.59341392 2025-06-22,10:46:42.000,173,11083917,112605,0,1750589201,13915.047651109991,51.38315244000114,53067.57245256 2025-06-22,10:46:43.000,173,11083956,112525,0,1750589202,13915.088068969992,51.347906790004345,53067.544504080004 2025-06-22,10:46:44.000,173,11083956,112525,0,1750589203,13915.141959449997,51.34085765999771,53067.59341392 2025-06-22,10:46:45.000,173,11084010,112725,0,1750589204,13915.074596350001,51.31971026999963,53067.63533664001 2025-06-22,10:46:46.000,173,11083940,112765,0,1750589205,13915.074596350001,51.34085765999771,53067.59341392 2025-06-22,10:46:47.000,173,11083991,112485,0,1750589206,13915.128486829992,51.34085765999771,53067.57245256 2025-06-22,10:46:48.000,173,11083951,112525,0,1750589207,13915.101541589996,51.31266114000027,53067.677259359996 2025-06-22,10:46:49.000,173,11083951,112565,0,1750589208,13915.074596350001,51.28446462000284,53067.63533664001 2025-06-22,10:46:50.000,173,11083992,112485,0,1750589209,13915.128486829992,51.27741549000348,53067.68424648001 2025-06-22,10:46:51.000,173,11083982,112565,0,1750589210,13915.074596350001,51.298562880001555,53067.63533664001 2025-06-22,10:46:52.000,173,11084014,112405,0,1750589211,13915.040914799996,51.26331723000476,53067.6213624 2025-06-22,10:46:53.000,173,11084033,112605,0,1750589212,13914.960079079996,51.26331723000476,53067.64232376 2025-06-22,10:46:54.000,173,11083975,112325,0,1750589213,13915.000496939996,51.20692419000261,53067.70520784001 2025-06-22,10:46:55.000,173,11083954,112445,0,1750589214,13914.946606459991,51.21397332000197,53067.70520784001 2025-06-22,10:46:56.000,173,11083945,112525,0,1750589215,13914.87250705,51.21397332000197,53067.6912336 2025-06-22,10:46:57.000,173,11084007,112445,0,1750589216,13914.859034429996,51.15053115000046,53067.64931088 2025-06-22,10:46:58.000,173,11083951,112565,0,1750589217,13914.87250705,51.15053115000046,53067.677259359996 2025-06-22,10:46:59.000,173,11083963,112845,0,1750589218,13914.83208919,51.108236370004306,53067.663285120005 2025-06-22,10:47:00.000,173,11083982,112485,0,1750589219,13914.75125347,51.1434820200011,53067.677259359996 2025-06-22,10:47:01.000,173,11083983,112365,0,1750589220,13914.73104454,51.09413810999831,53067.60738816001 2025-06-22,10:47:02.000,173,11083931,112605,0,1750589221,13914.70409929999,51.09413810999831,53067.68424648001 2025-06-22,10:47:03.000,173,11083988,112765,0,1750589222,13914.65020882,51.08708897999895,53067.63533664001 2025-06-22,10:47:04.000,173,11083964,112725,0,1750589223,13914.66368143999,51.0447942000028,53067.60738816001 2025-06-22,10:47:05.000,173,11083980,112445,0,1750589224,13914.58958203,51.058892460001516,53067.6912336 2025-06-22,10:47:06.000,173,11083914,112285,0,1750589225,13914.52221892999,51.058892460001516,53067.677259359996 2025-06-22,10:47:07.000,173,11083970,112245,0,1750589226,13914.454855829994,51.065941590000875,53067.57943968 2025-06-22,10:47:08.000,173,11084013,112685,0,1750589227,13914.488537379999,51.10118723999767,53067.57943968 2025-06-22,10:47:09.000,173,11083945,112405,0,1750589228,13914.475064759994,51.065941590000875,53067.59341392 2025-06-22,10:47:10.000,173,11083991,112605,0,1750589229,13914.421174279989,51.09413810999831,53067.59341392 2025-06-22,10:47:11.000,173,11083917,112685,0,1750589230,13914.434646899994,51.1434820200011,53067.57943968 2025-06-22,10:47:12.000,173,11083919,112725,0,1750589231,13914.380756419989,51.15053115000046,53067.53751696001 2025-06-22,10:47:13.000,173,11083999,112485,0,1750589232,13914.394229039994,51.115285500003665,53067.544504080004 2025-06-22,10:47:14.000,173,11083978,112525,0,1750589233,13914.387492729998,51.115285500003665,53067.495594240005 2025-06-22,10:47:15.000,173,11083971,112645,0,1750589234,13914.353811179993,51.1434820200011,53067.5514912 2025-06-22,10:47:16.000,173,11083947,112765,0,1750589235,13914.340338559989,51.16462940999918,53067.57245256 2025-06-22,10:47:17.000,173,11084013,112685,0,1750589236,13914.299920699988,51.20692419000261,53067.509568479996 2025-06-22,10:47:18.000,173,11083948,112565,0,1750589237,13914.293184389993,51.18577680000453,53067.50258136 2025-06-22,10:47:19.000,173,11083983,112645,0,1750589238,13914.306657009998,51.19282593000389,53067.45367152 2025-06-22,10:47:20.000,173,11083920,112525,0,1750589239,13914.293184389993,51.27036636000412,53067.45367152 2025-06-22,10:47:21.000,173,11083981,112245,0,1750589240,13914.266239149998,51.242169839999406,53067.48860712001 2025-06-22,10:47:22.000,173,11083963,112605,0,1750589241,13914.266239149998,51.256268099998124,53067.46764576001 2025-06-22,10:47:23.000,173,11083940,112525,0,1750589242,13914.259502839988,51.298562880001555,53067.46065864 2025-06-22,10:47:24.000,173,11084007,112685,0,1750589243,13914.192139739993,51.291513750002196,53067.50258136 2025-06-22,10:47:25.000,173,11083990,112285,0,1750589244,13914.171930809993,51.347906790004345,53067.46065864 2025-06-22,10:47:26.000,173,11083920,112645,0,1750589245,13914.198876050003,51.354955920003704,53067.43271016 2025-06-22,10:47:27.000,173,11083999,112485,0,1750589246,13914.171930809993,51.347906790004345,53067.43969728001 2025-06-22,10:47:28.000,173,11083925,112525,0,1750589247,13914.198876050003,51.33380852999835,53067.43271016 2025-06-22,10:47:29.000,173,11083984,112485,0,1750589248,13914.198876050003,51.38315244000114,53067.36982608001 2025-06-22,10:47:30.000,173,11083931,112485,0,1750589249,13914.192139739993,51.3902015700005,53067.45367152 2025-06-22,10:47:31.000,173,11083948,112245,0,1750589250,13914.158458190002,51.38315244000114,53067.43969728001 2025-06-22,10:47:32.000,173,11083946,112565,0,1750589251,13914.124776639997,51.3902015700005,53067.4117488 2025-06-22,10:47:33.000,173,11083963,112725,0,1750589252,13914.158458190002,51.3902015700005,53067.42572304 2025-06-22,10:47:34.000,173,11083958,112645,0,1750589253,13914.104567709997,51.36905418000242,53067.35585184 2025-06-22,10:47:35.000,173,11083945,112725,0,1750589254,13914.091095089992,51.37610331000178,53067.36982608001 2025-06-22,10:47:36.000,173,11083982,112725,0,1750589255,13914.084358779997,51.354955920003704,53067.38380032 2025-06-22,10:47:37.000,173,11083929,112685,0,1750589256,13913.996786750002,51.40429982999922,53067.39078744001 2025-06-22,10:47:38.000,173,11083986,112285,0,1750589257,13914.010259369992,51.40429982999922,53067.39078744001 2025-06-22,10:47:39.000,173,11083962,112765,0,1750589258,13913.929423649992,51.40429982999922,53067.34886472001 2025-06-22,10:47:40.000,173,11083933,112765,0,1750589259,13913.835115310001,51.41134895999858,53067.36982608001 2025-06-22,10:47:41.000,173,11083964,112565,0,1750589260,13913.828378999991,51.418398089997936,53067.38380032 2025-06-22,10:47:42.000,173,11083973,112485,0,1750589261,13913.794697450001,51.3902015700005,53067.34886472001 2025-06-22,10:47:43.000,173,11084024,112685,0,1750589262,13913.740806969996,51.39725069999986,53067.34886472001 2025-06-22,10:47:44.000,173,11084003,112525,0,1750589263,13913.71386173,51.36905418000242,53067.327903360005 2025-06-22,10:47:45.000,173,11083897,113085,0,1750589264,13913.67344387,51.37610331000178,53067.306942 2025-06-22,10:47:46.000,173,11083982,112805,0,1750589265,13913.61281708,51.38315244000114,53067.29995488001 2025-06-22,10:47:47.000,173,11084014,112565,0,1750589266,13913.55219029,51.37610331000178,53067.278993520005 2025-06-22,10:47:48.000,173,11084014,112525,0,1750589267,13913.47135457,51.37610331000178,53067.26501928 2025-06-22,10:47:49.000,173,11083944,112805,0,1750589268,13913.46461825999,51.3902015700005,53067.28598064 2025-06-22,10:47:50.000,173,11084027,112325,0,1750589269,13913.45114564,51.33380852999835,53067.24405792 2025-06-22,10:47:51.000,173,11084037,112605,0,1750589270,13913.42420039999,51.34085765999771,53067.278993520005 2025-06-22,10:47:52.000,173,11083982,112685,0,1750589271,13913.38378253999,51.34085765999771,53067.21610944 2025-06-22,10:47:53.000,173,11084047,112605,0,1750589272,13913.35010099,51.347906790004345,53067.18117384001 2025-06-22,10:47:54.000,173,11083967,112645,0,1750589273,13913.28273788999,51.347906790004345,53067.13226400001 2025-06-22,10:47:55.000,173,11084017,112525,0,1750589274,13913.289474199999,51.34085765999771,53067.15322536001 2025-06-22,10:47:56.000,173,11083959,112725,0,1750589275,13913.26252895999,51.31971026999963,53067.15322536001 2025-06-22,10:47:57.000,173,11083978,112405,0,1750589276,13913.242320029989,51.347906790004345,53067.062392800006 2025-06-22,10:47:58.000,173,11084021,112485,0,1750589277,13913.235583719994,51.347906790004345,53067.06937992 2025-06-22,10:47:59.000,173,11083975,112485,0,1750589278,13913.235583719994,51.36200505000306,53067.0973284 2025-06-22,10:48:00.000,173,11083997,112485,0,1750589279,13913.228847409999,51.37610331000178,53067.041431440004 2025-06-22,10:48:01.000,173,11084013,112445,0,1750589280,13913.255792649994,51.347906790004345,53067.02047008 2025-06-22,10:48:02.000,173,11084032,112845,0,1750589281,13913.222111099989,51.354955920003704,53067.13226400001 2025-06-22,10:48:03.000,173,11083943,112285,0,1750589282,13913.222111099989,51.37610331000178,53067.12527688 2025-06-22,10:48:04.000,173,11084025,112685,0,1750589283,13913.296210509994,51.347906790004345,53067.0973284 2025-06-22,10:48:05.000,173,11083901,112765,0,1750589284,13913.28273788999,51.36200505000306,53067.07636704 2025-06-22,10:48:06.000,173,11083953,112645,0,1750589285,13913.276001579994,51.34085765999771,53067.07636704 2025-06-22,10:48:07.000,173,11083932,112805,0,1750589286,13913.336628369994,51.347906790004345,53066.98553448001 2025-06-22,10:48:08.000,173,11084012,112805,0,1750589287,13913.30294681999,51.354955920003704,53067.00649584001 2025-06-22,10:48:09.000,173,11083959,112565,0,1750589288,13913.296210509994,51.33380852999835,53067.0274572 2025-06-22,10:48:10.000,173,11083972,112605,0,1750589289,13913.296210509994,51.291513750002196,53067.041431440004 2025-06-22,10:48:11.000,173,11084034,112525,0,1750589290,13913.377046229994,51.298562880001555,53067.00649584001 2025-06-22,10:48:12.000,173,11083937,112725,0,1750589291,13913.309683129999,51.298562880001555,53067.041431440004 2025-06-22,10:48:13.000,173,11083966,112405,0,1750589292,13913.336628369994,51.305612010000914,53066.96457312001 2025-06-22,10:48:14.000,173,11083991,112525,0,1750589293,13913.35010099,51.27741549000348,53066.95059888 2025-06-22,10:48:15.000,173,11083964,112525,0,1750589294,13913.34336467999,51.256268099998124,53066.93662464001 2025-06-22,10:48:16.000,173,11083982,112445,0,1750589295,13913.35010099,51.26331723000476,53066.992521600005 2025-06-22,10:48:17.000,173,11083970,112605,0,1750589296,13913.32989206,51.23512071000005,53066.957586 2025-06-22,10:48:18.000,173,11084038,112525,0,1750589297,13913.32315574999,51.20692419000261,53066.97156024 2025-06-22,10:48:19.000,173,11083941,112445,0,1750589298,13913.276001579994,51.1434820200011,53066.98553448001 2025-06-22,10:48:20.000,173,11084021,112445,0,1750589299,13913.269265269999,51.15053115000046,53066.992521600005 2025-06-22,10:48:21.000,173,11084048,112645,0,1750589300,13913.26252895999,51.12938376000238,53066.957586 2025-06-22,10:48:22.000,173,11083931,112765,0,1750589301,13913.242320029989,51.13643289000174,53066.91566328001 2025-06-22,10:48:23.000,173,11083991,112645,0,1750589302,13913.276001579994,51.13643289000174,53066.96457312001 2025-06-22,10:48:24.000,173,11084007,112525,0,1750589303,13913.249056339999,51.09413810999831,53066.97156024 2025-06-22,10:48:25.000,173,11084016,112445,0,1750589304,13913.276001579994,51.108236370004306,53067.03444432001 2025-06-22,10:48:26.000,173,11084000,112405,0,1750589305,13913.276001579994,51.10118723999767,53066.97156024 2025-06-22,10:48:27.000,173,11083979,112325,0,1750589306,13913.255792649994,51.115285500003665,53066.98553448001 2025-06-22,10:48:28.000,173,11084022,112645,0,1750589307,13913.289474199999,51.080039849999594,53067.00649584001 2025-06-22,10:48:29.000,173,11084014,112805,0,1750589308,13913.249056339999,51.00249941999937,53066.957586 2025-06-22,10:48:30.000,173,11083973,112685,0,1750589309,13913.276001579994,51.016597679998085,53066.93662464001 2025-06-22,10:48:31.000,173,11083959,112605,0,1750589310,13913.32989206,50.98840116000065,53066.992521600005 2025-06-22,10:48:32.000,173,11083961,112485,0,1750589311,13913.34336467999,50.95315551000385,53066.92963752 2025-06-22,10:48:33.000,173,11083988,112565,0,1750589312,13913.377046229994,50.96725377000257,53066.97156024 2025-06-22,10:48:34.000,173,11084000,112685,0,1750589313,13913.417464089995,50.99545029000001,53066.95059888 2025-06-22,10:48:35.000,173,11083970,112645,0,1750589314,13913.437673019995,50.946106380004494,53066.96457312001 2025-06-22,10:48:36.000,173,11083963,112405,0,1750589315,13913.478090879995,50.9320081199985,53066.97854736 2025-06-22,10:48:37.000,173,11084032,112445,0,1750589316,13913.46461825999,50.946106380004494,53066.96457312001 2025-06-22,10:48:38.000,173,11084033,112725,0,1750589317,13913.558926599995,50.93905724999786,53066.97156024 2025-06-22,10:48:39.000,173,11084021,112525,0,1750589318,13913.59260815,50.93905724999786,53066.97156024 2025-06-22,10:48:40.000,173,11083962,112445,0,1750589319,13913.65323494,50.946106380004494,53066.96457312001 2025-06-22,10:48:41.000,173,11083943,112445,0,1750589320,13913.680180179996,50.93905724999786,53067.02047008 2025-06-22,10:48:42.000,173,11084006,112765,0,1750589321,13913.68691648999,50.96725377000257,53067.01348296001 2025-06-22,10:48:43.000,173,11083948,112445,0,1750589322,13913.848587929991,50.98135203000129,53067.00649584001 2025-06-22,10:48:44.000,173,11084000,112605,0,1750589323,13913.882269479996,50.96725377000257,53067.02047008 2025-06-22,10:48:45.000,173,11084046,112445,0,1750589324,13913.915951030001,50.96725377000257,53067.02047008 2025-06-22,10:48:46.000,173,11083950,112565,0,1750589325,13914.070886159992,51.009548549998726,53067.111302640005 2025-06-22,10:48:47.000,173,11084028,112645,0,1750589326,13914.118040330002,51.00249941999937,53067.0973284 2025-06-22,10:48:48.000,173,11084019,112645,0,1750589327,13914.205612359998,51.0447942000028,53067.160212480005 2025-06-22,10:48:49.000,173,11083991,112525,0,1750589328,13914.259502839988,51.09413810999831,53067.10431552001 2025-06-22,10:48:50.000,173,11083990,112485,0,1750589329,13914.306657009998,51.10118723999767,53067.1671996 2025-06-22,10:48:51.000,173,11083915,112605,0,1750589330,13914.326865939998,51.18577680000453,53067.18816096 2025-06-22,10:48:52.000,173,11083995,112725,0,1750589331,13914.360547489989,51.19987506000325,53067.20213520001 2025-06-22,10:48:53.000,173,11083958,112645,0,1750589332,13914.414437969994,51.20692419000261,53067.2370708 2025-06-22,10:48:54.000,173,11083972,112645,0,1750589333,13914.48180106999,51.256268099998124,53067.25104504001 2025-06-22,10:48:55.000,173,11084038,112445,0,1750589334,13914.468328449999,51.27036636000412,53067.19514808 2025-06-22,10:48:56.000,173,11084025,112805,0,1750589335,13914.454855829994,51.298562880001555,53067.230083680006 2025-06-22,10:48:57.000,173,11083943,112645,0,1750589336,13914.50200999999,51.31266114000027,53067.29995488001 2025-06-22,10:48:58.000,173,11083962,112685,0,1750589337,13914.454855829994,51.347906790004345,53067.278993520005 2025-06-22,10:48:59.000,173,11083977,112805,0,1750589338,13914.427910589999,51.36905418000242,53067.31392912 2025-06-22,10:49:00.000,173,11083958,112725,0,1750589339,13914.441383209989,51.40429982999922,53067.29296776 2025-06-22,10:49:01.000,173,11083963,112445,0,1750589340,13914.394229039994,51.39725069999986,53067.341877599996 2025-06-22,10:49:02.000,173,11083999,112605,0,1750589341,13914.367283799998,51.41134895999858,53067.376813200004 2025-06-22,10:49:03.000,173,11084012,112805,0,1750589342,13914.340338559989,51.43954548000329,53067.36283896 2025-06-22,10:49:04.000,173,11083953,112525,0,1750589343,13914.313393319993,51.44659461000265,53067.327903360005 2025-06-22,10:49:05.000,173,11083987,112525,0,1750589344,13914.279711769988,51.45364374000201,53067.341877599996 2025-06-22,10:49:06.000,173,11083965,112645,0,1750589345,13914.232557599993,51.44659461000265,53067.327903360005 2025-06-22,10:49:07.000,173,11084010,112445,0,1750589346,13914.205612359998,51.517085910003516,53067.397774560006 2025-06-22,10:49:08.000,173,11083924,112445,0,1750589347,13914.171930809993,51.55233156000031,53067.40476168 2025-06-22,10:49:09.000,173,11084050,112525,0,1750589348,13914.144985569998,51.531184170002234,53067.41873592001 2025-06-22,10:49:10.000,173,11084002,112645,0,1750589349,13914.016995680002,51.54528243000095,53067.43271016 2025-06-22,10:49:11.000,173,11084003,112645,0,1750589350,13913.983314129997,51.55233156000031,53067.33489048 2025-06-22,10:49:12.000,173,11084016,112605,0,1750589351,13913.929423649992,51.55233156000031,53067.33489048 2025-06-22,10:49:13.000,173,11083968,112605,0,1750589352,13913.841851619996,51.6016754700031,53067.34886472001 2025-06-22,10:49:14.000,173,11083993,112645,0,1750589353,13913.814906380001,51.61577373000182,53067.38380032 2025-06-22,10:49:15.000,173,11083987,112645,0,1750589354,13913.781224829996,51.62282286000118,53067.397774560006 2025-06-22,10:49:16.000,173,11084027,112725,0,1750589355,13913.700389109996,51.643970249999256,53067.38380032 2025-06-22,10:49:17.000,173,11083938,112645,0,1750589356,13913.60608076999,51.67216677000397,53067.31392912 2025-06-22,10:49:18.000,173,11083977,112485,0,1750589357,13913.579135529995,51.68626503000269,53067.32091624001 2025-06-22,10:49:19.000,173,11084018,112405,0,1750589358,13913.54545397999,51.643970249999256,53067.36283896 2025-06-22,10:49:20.000,173,11084005,112605,0,1750589359,13913.54545397999,51.651019379998615,53067.33489048 2025-06-22,10:49:21.000,173,11083978,112765,0,1750589360,13913.43093671,51.67216677000397,53067.32091624001 2025-06-22,10:49:22.000,173,11083990,112645,0,1750589361,13913.34336467999,51.68626503000269,53067.28598064 2025-06-22,10:49:23.000,173,11083967,112645,0,1750589362,13913.26252895999,51.700363290001405,53067.29296776 2025-06-22,10:49:24.000,173,11083983,112445,0,1750589363,13913.249056339999,51.67921590000333,53067.27200640001 2025-06-22,10:49:25.000,173,11083979,112445,0,1750589364,13913.174956929994,51.72151067999948,53067.24405792 2025-06-22,10:49:26.000,173,11083989,112605,0,1750589365,13913.134539069993,51.72151067999948,53067.18816096 2025-06-22,10:49:27.000,173,11084026,112845,0,1750589366,13913.087384899998,51.68626503000269,53067.209122320004 2025-06-22,10:49:28.000,173,11084002,112805,0,1750589367,13913.040230729988,51.700363290001405,53067.20213520001 2025-06-22,10:49:29.000,173,11083984,112645,0,1750589368,13912.993076559993,51.693314160002046,53067.13925112 2025-06-22,10:49:30.000,173,11084018,112565,0,1750589369,13912.986340249998,51.67216677000397,53067.14623824 2025-06-22,10:49:31.000,173,11083983,112605,0,1750589370,13912.925713459997,51.67921590000333,53067.14623824 2025-06-22,10:49:32.000,173,11083953,112405,0,1750589371,13912.966131319998,51.67921590000333,53067.160212480005 2025-06-22,10:49:33.000,173,11083992,112525,0,1750589372,13912.925713459997,51.643970249999256,53067.111302640005 2025-06-22,10:49:34.000,173,11084023,112685,0,1750589373,13912.952658699993,51.658068509997975,53067.0973284 2025-06-22,10:49:35.000,173,11083941,112445,0,1750589374,13912.925713459997,51.67921590000333,53067.09034128 2025-06-22,10:49:36.000,173,11083964,112965,0,1750589375,13912.952658699993,51.68626503000269,53067.10431552001 2025-06-22,10:49:37.000,173,11083990,112445,0,1750589376,13912.912240839993,51.72151067999948,53067.04841856 2025-06-22,10:49:38.000,173,11083949,112725,0,1750589377,13912.932449769993,51.763805460002914,53066.992521600005 2025-06-22,10:49:39.000,173,11083980,112605,0,1750589378,13912.932449769993,51.693314160002046,53067.041431440004 2025-06-22,10:49:40.000,173,11084004,112525,0,1750589379,13912.912240839993,51.756756330003554,53066.99950872 2025-06-22,10:49:41.000,173,11084002,112805,0,1750589380,13912.885295599997,51.742658070004836,53066.99950872 2025-06-22,10:49:42.000,173,11083999,112485,0,1750589381,13912.892031909993,51.763805460002914,53067.041431440004 2025-06-22,10:49:43.000,173,11084026,112765,0,1750589382,13912.885295599997,51.77085459000227,53067.062392800006 2025-06-22,10:49:44.000,173,11083958,112365,0,1750589383,13912.885295599997,51.80610023999907,53067.03444432001 2025-06-22,10:49:45.000,173,11083988,112485,0,1750589384,13912.892031909993,51.79200198000035,53066.97156024 2025-06-22,10:49:46.000,173,11083994,112765,0,1750589385,13912.892031909993,51.81314936999843,53067.00649584001 2025-06-22,10:49:47.000,173,11084020,112365,0,1750589386,13912.898768220002,51.82019849999779,53067.01348296001 2025-06-22,10:49:48.000,173,11083994,112845,0,1750589387,13912.898768220002,51.86954241000058,53067.04841856 2025-06-22,10:49:49.000,173,11083974,112605,0,1750589388,13912.892031909993,51.883640669999295,53067.01348296001 2025-06-22,10:49:50.000,173,11083948,112445,0,1750589389,13912.905504529997,51.876591539999936,53066.99950872 2025-06-22,10:49:51.000,173,11084003,112725,0,1750589390,13912.925713459997,51.925935450002726,53067.07636704 2025-06-22,10:49:52.000,173,11084056,112725,0,1750589391,13912.905504529997,51.982328490004875,53067.09034128 2025-06-22,10:49:53.000,173,11084021,112565,0,1750589392,13912.918977150002,51.96823022999888,53067.06937992 2025-06-22,10:49:54.000,173,11084022,112485,0,1750589393,13912.945922389998,51.932984580002085,53066.97156024 2025-06-22,10:49:55.000,173,11083981,112565,0,1750589394,13912.925713459997,51.96118109999952,53067.05540568001 2025-06-22,10:49:56.000,173,11083980,112525,0,1750589395,13912.885295599997,51.91888632000337,53067.01348296001 2025-06-22,10:49:57.000,173,11083941,112445,0,1750589396,13912.885295599997,51.890689799998654,53067.041431440004 2025-06-22,10:49:58.000,173,11083940,112845,0,1750589397,13912.858350360002,51.86249328000122,53066.99950872 2025-06-22,10:49:59.000,173,11084000,112565,0,1750589398,13912.912240839993,51.85544415000186,53067.09034128 2025-06-22,10:50:00.000,173,11083972,112645,0,1750589399,13912.871822979992,51.89773892999801,53067.03444432001 2025-06-22,10:50:01.000,173,11083965,112605,0,1750589400,13912.871822979992,51.86954241000058,53067.062392800006 2025-06-22,10:50:02.000,173,11084027,112685,0,1750589401,13912.892031909993,51.80610023999907,53067.09034128 2025-06-22,10:50:03.000,173,11083932,112685,0,1750589402,13912.892031909993,51.79905110999971,53067.10431552001 2025-06-22,10:50:04.000,173,11083978,112525,0,1750589403,13912.898768220002,51.78495285000099,53067.07636704 2025-06-22,10:50:05.000,173,11083956,112885,0,1750589404,13912.932449769993,51.77085459000227,53067.09034128 2025-06-22,10:50:06.000,173,11083967,112725,0,1750589405,13912.939186080002,51.707412420000765,53067.06937992 2025-06-22,10:50:07.000,173,11083958,112525,0,1750589406,13912.952658699993,51.7356089399982,53067.09034128 2025-06-22,10:50:08.000,173,11083918,112525,0,1750589407,13912.999812869988,51.714461550000124,53067.10431552001 2025-06-22,10:50:09.000,173,11083965,112605,0,1750589408,13913.053703349993,51.700363290001405,53067.08335416001 2025-06-22,10:50:10.000,173,11083976,112685,0,1750589409,13913.013285489993,51.714461550000124,53067.09034128 2025-06-22,10:50:11.000,173,11083968,112565,0,1750589410,13912.993076559993,51.714461550000124,53067.0973284 2025-06-22,10:50:12.000,173,11083990,112685,0,1750589411,13913.040230729988,51.756756330003554,53067.0973284 2025-06-22,10:50:13.000,173,11083984,112765,0,1750589412,13913.046967039998,51.72151067999948,53067.13925112 2025-06-22,10:50:14.000,173,11084021,112645,0,1750589413,13913.067175969998,51.77085459000227,53067.1671996 2025-06-22,10:50:15.000,173,11083969,112805,0,1750589414,13913.067175969998,51.77085459000227,53067.111302640005 2025-06-22,10:50:16.000,173,11083990,112445,0,1750589415,13913.107593829998,51.77085459000227,53067.18816096 2025-06-22,10:50:17.000,173,11083956,112805,0,1750589416,13913.121066449989,51.742658070004836,53067.18117384001 2025-06-22,10:50:18.000,173,11083982,112445,0,1750589417,13913.201902169989,51.749707200004195,53067.13226400001 2025-06-22,10:50:19.000,173,11083962,112725,0,1750589418,13913.168220619998,51.7356089399982,53067.1671996 2025-06-22,10:50:20.000,173,11084013,112765,0,1750589419,13913.249056339999,51.756756330003554,53067.21610944 2025-06-22,10:50:21.000,173,11083963,112485,0,1750589420,13913.269265269999,51.77790372000163,53067.13226400001 2025-06-22,10:50:22.000,173,11083959,112645,0,1750589421,13913.289474199999,51.7356089399982,53067.174186719996 2025-06-22,10:50:23.000,173,11084018,112805,0,1750589422,13913.36357360999,51.79200198000035,53067.19514808 2025-06-22,10:50:24.000,173,11083946,112805,0,1750589423,13913.38378253999,51.79905110999971,53067.21610944 2025-06-22,10:50:25.000,173,11083936,112605,0,1750589424,13913.397255159995,51.749707200004195,53067.26501928 2025-06-22,10:50:26.000,173,11084021,112485,0,1750589425,13913.41072778,51.72151067999948,53067.24405792 2025-06-22,10:50:27.000,173,11083930,112285,0,1750589426,13913.457881949995,51.707412420000765,53067.327903360005 2025-06-22,10:50:28.000,173,11083957,112765,0,1750589427,13913.46461825999,51.707412420000765,53067.29296776 2025-06-22,10:50:29.000,173,11083991,112525,0,1750589428,13913.50503611999,51.651019379998615,53067.306942 2025-06-22,10:50:30.000,173,11084005,112645,0,1750589429,13913.55219029,51.651019379998615,53067.376813200004 2025-06-22,10:50:31.000,173,11084006,112685,0,1750589430,13913.579135529995,51.67216677000397,53067.33489048 2025-06-22,10:50:32.000,173,11083999,112645,0,1750589431,13913.599344459995,51.67921590000333,53067.42572304 2025-06-22,10:50:33.000,173,11084025,112685,0,1750589432,13913.62628969999,51.651019379998615,53067.40476168 2025-06-22,10:50:34.000,173,11084016,112605,0,1750589433,13913.67344387,51.651019379998615,53067.41873592001 2025-06-22,10:50:35.000,173,11083969,112845,0,1750589434,13913.67344387,51.60872460000246,53067.376813200004 2025-06-22,10:50:36.000,173,11083995,112645,0,1750589435,13913.63302601,51.66511764000461,53067.4117488 2025-06-22,10:50:37.000,173,11083964,112805,0,1750589436,13913.65323494,51.651019379998615,53067.446684400005 2025-06-22,10:50:38.000,173,11083968,112805,0,1750589437,13913.680180179996,51.66511764000461,53067.495594240005 2025-06-22,10:50:39.000,173,11083977,112525,0,1750589438,13913.659971249996,51.643970249999256,53067.47463288 2025-06-22,10:50:40.000,173,11084018,112645,0,1750589439,13913.707125419991,51.62282286000118,53067.45367152 2025-06-22,10:50:41.000,173,11083954,112525,0,1750589440,13913.71386173,51.66511764000461,53067.48860712001 2025-06-22,10:50:42.000,173,11083936,112605,0,1750589441,13913.6936528,51.700363290001405,53067.495594240005 2025-06-22,10:50:43.000,173,11083955,112605,0,1750589442,13913.727334349991,51.651019379998615,53067.5514912 2025-06-22,10:50:44.000,173,11083983,112445,0,1750589443,13913.747543279991,51.693314160002046,53067.53751696001 2025-06-22,10:50:45.000,173,11083935,112325,0,1750589444,13913.761015899996,51.66511764000461,53067.565465440006 2025-06-22,10:50:46.000,173,11083940,112525,0,1750589445,13913.761015899996,51.651019379998615,53067.614375280005 2025-06-22,10:50:47.000,173,11083939,112565,0,1750589446,13913.781224829996,51.643970249999256,53067.57245256 2025-06-22,10:50:48.000,173,11083960,112485,0,1750589447,13913.828378999991,51.651019379998615,53067.6213624 2025-06-22,10:50:49.000,173,11083951,112605,0,1750589448,13913.828378999991,51.67921590000333,53067.6213624 2025-06-22,10:50:50.000,173,11083984,112725,0,1750589449,13913.862060549996,51.651019379998615,53067.663285120005 2025-06-22,10:50:51.000,173,11083982,112805,0,1750589450,13913.882269479996,51.651019379998615,53067.64232376 2025-06-22,10:50:52.000,173,11083946,112605,0,1750589451,13913.936159960002,51.66511764000461,53067.64931088 2025-06-22,10:50:53.000,173,11083919,112485,0,1750589452,13913.976577820002,51.707412420000765,53067.712194960004 2025-06-22,10:50:54.000,173,11083952,112605,0,1750589453,13914.070886159992,51.700363290001405,53067.712194960004 2025-06-22,10:50:55.000,173,11084018,112525,0,1750589454,13914.084358779997,51.756756330003554,53067.70520784001 2025-06-22,10:50:56.000,173,11084002,112565,0,1750589455,13914.077622470002,51.77085459000227,53067.74713056 2025-06-22,10:50:57.000,173,11084003,112205,0,1750589456,13914.097831400002,51.77085459000227,53067.76809192 2025-06-22,10:50:58.000,173,11084025,112405,0,1750589457,13914.151721879993,51.83429676000378,53067.830976000005 2025-06-22,10:50:59.000,173,11083952,112525,0,1750589458,13914.158458190002,51.83429676000378,53067.81700176 2025-06-22,10:51:00.000,173,11083969,112485,0,1750589459,13914.212348669993,51.890689799998654,53067.78905328 2025-06-22,10:51:01.000,173,11083997,112485,0,1750589460,13914.293184389993,51.9470828400008,53067.7960404 2025-06-22,10:51:02.000,173,11083999,112605,0,1750589461,13914.353811179993,51.989377620004234,53067.87289872001 2025-06-22,10:51:03.000,173,11083961,112685,0,1750589462,13914.353811179993,52.03872152999975,53067.91482144 2025-06-22,10:51:04.000,173,11083977,112685,0,1750589463,13914.367283799998,52.052819789998466,53067.9357828 2025-06-22,10:51:05.000,173,11084001,112685,0,1750589464,13914.427910589999,52.08806544000254,53067.85193736001 2025-06-22,10:51:06.000,173,11083973,112605,0,1750589465,13914.394229039994,52.13036021999869,53067.92180856001 2025-06-22,10:51:07.000,173,11083984,112925,0,1750589466,13914.387492729998,52.13740934999805,53067.94276992001 2025-06-22,10:51:08.000,173,11084032,112205,0,1750589467,13914.427910589999,52.1938023900002,53067.949757040005 2025-06-22,10:51:09.000,173,11083987,112805,0,1750589468,13914.448119519999,52.158556740003405,53067.900847200006 2025-06-22,10:51:10.000,173,11083959,112525,0,1750589469,13914.427910589999,52.151507610004046,53067.92180856001 2025-06-22,10:51:11.000,173,11083974,112605,0,1750589470,13914.475064759994,52.18675326000084,53068.03360248 2025-06-22,10:51:12.000,173,11084008,112685,0,1750589471,13914.508746309999,52.23609717000363,53067.99167976001 2025-06-22,10:51:13.000,173,11083969,112725,0,1750589472,13914.54242785999,52.22199891000491,53068.05456384 2025-06-22,10:51:14.000,173,11084043,112605,0,1750589473,13914.54916417,52.24314630000299,53068.012641119996 2025-06-22,10:51:15.000,173,11084009,112445,0,1750589474,13914.60979096,52.23609717000363,53068.068538080006 2025-06-22,10:51:16.000,173,11084006,112525,0,1750589475,13914.616527269995,52.26429369000107,53068.05456384 2025-06-22,10:51:17.000,173,11083939,112885,0,1750589476,13914.60305464999,52.292490209998505,53068.068538080006 2025-06-22,10:51:18.000,173,11083987,112765,0,1750589477,13914.65020882,52.32068673000322,53068.117447920005 2025-06-22,10:51:19.000,173,11083985,112805,0,1750589478,13914.65020882,52.3065884700045,53068.117447920005 2025-06-22,10:51:20.000,173,11083970,112725,0,1750589479,13914.677154059995,52.32068673000322,53068.13840928001 2025-06-22,10:51:21.000,173,11084031,112645,0,1750589480,13914.62999989,52.348883250000654,53068.166357760005 2025-06-22,10:51:22.000,173,11084031,112605,0,1750589481,13914.677154059995,52.35593238000001,53068.18731912001 2025-06-22,10:51:23.000,173,11084001,112645,0,1750589482,13914.70409929999,52.37003063999873,53068.19430624 2025-06-22,10:51:24.000,173,11084046,112525,0,1750589483,13914.68389036999,52.384128900004725,53068.26417744 2025-06-22,10:51:25.000,173,11083976,112485,0,1750589484,13914.72430822999,52.398227160003444,53068.29911304 2025-06-22,10:51:26.000,173,11084011,112765,0,1750589485,13914.75125347,52.44757106999896,53068.26417744 2025-06-22,10:51:27.000,173,11083927,112605,0,1750589486,13914.69062668,52.46871846000431,53068.29911304 2025-06-22,10:51:28.000,173,11084004,112605,0,1750589487,13914.68389036999,52.50396411000111,53068.31308728 2025-06-22,10:51:29.000,173,11083919,112525,0,1750589488,13914.717571919995,52.47576759000367,53068.3200744 2025-06-22,10:51:30.000,173,11083995,112805,0,1750589489,13914.72430822999,52.45462019999832,53068.31308728 2025-06-22,10:51:31.000,173,11083995,112445,0,1750589490,13914.67041775,52.4405219399996,53068.285138800005 2025-06-22,10:51:32.000,173,11084012,112525,0,1750589491,13914.71083561,52.4405219399996,53068.3200744 2025-06-22,10:51:33.000,173,11083980,112645,0,1750589492,13914.71083561,52.4405219399996,53068.31308728 2025-06-22,10:51:34.000,173,11083947,112805,0,1750589493,13914.677154059995,52.42642368000088,53068.29212592 2025-06-22,10:51:35.000,173,11083949,112685,0,1750589494,13914.68389036999,52.41937455000152,53068.34103576 2025-06-22,10:51:36.000,173,11083936,112685,0,1750589495,13914.64347250999,52.43347281000024,53068.3899456 2025-06-22,10:51:37.000,173,11084008,112565,0,1750589496,13914.64347250999,52.43347281000024,53068.3899456 2025-06-22,10:51:38.000,173,11083960,112765,0,1750589497,13914.60979096,52.42642368000088,53068.41090696 2025-06-22,10:51:39.000,173,11083945,112685,0,1750589498,13914.58958203,52.384128900004725,53068.43186832 2025-06-22,10:51:40.000,173,11083966,112605,0,1750589499,13914.515482619994,52.43347281000024,53068.36898424 2025-06-22,10:51:41.000,173,11084002,113085,0,1750589500,13914.50200999999,52.384128900004725,53068.41789408 2025-06-22,10:51:42.000,173,11083947,112605,0,1750589501,13914.461592139989,52.391178030004085,53068.41090696 2025-06-22,10:51:43.000,173,11084006,112605,0,1750589502,13914.394229039994,52.37003063999873,53068.39693272001 2025-06-22,10:51:44.000,173,11083940,112805,0,1750589503,13914.374020109994,52.31363760000386,53068.382958480004 2025-06-22,10:51:45.000,173,11083988,112445,0,1750589504,13914.380756419989,52.334784990001936,53068.382958480004 2025-06-22,10:51:46.000,173,11083963,112605,0,1750589505,13914.313393319993,52.31363760000386,53068.334048640005 2025-06-22,10:51:47.000,173,11084009,112565,0,1750589506,13914.259502839988,52.25724456000171,53068.36199712 2025-06-22,10:51:48.000,173,11083986,112525,0,1750589507,13914.205612359998,52.23609717000363,53068.34103576 2025-06-22,10:51:49.000,173,11083939,112645,0,1750589508,13914.165194499998,52.20085151999956,53068.34103576 2025-06-22,10:51:50.000,173,11083970,112485,0,1750589509,13914.097831400002,52.18675326000084,53068.34103576 2025-06-22,10:51:51.000,173,11084023,112885,0,1750589510,13914.070886159992,52.158556740003405,53068.31308728 2025-06-22,10:51:52.000,173,11083938,112565,0,1750589511,13914.016995680002,52.13036021999869,53068.3200744 2025-06-22,10:51:53.000,173,11083913,112445,0,1750589512,13913.983314129997,52.12331108999933,53068.29911304 2025-06-22,10:51:54.000,173,11083994,112405,0,1750589513,13913.956368890002,52.12331108999933,53068.29212592 2025-06-22,10:51:55.000,173,11083964,112445,0,1750589514,13913.956368890002,52.109212830000615,53068.22924184001 2025-06-22,10:51:56.000,173,11083958,112725,0,1750589515,13913.895742100001,52.059868919997825,53068.22225472 2025-06-22,10:51:57.000,173,11083986,112445,0,1750589516,13913.875533170001,52.01052501000231,53068.26417744 2025-06-22,10:51:58.000,173,11083943,112645,0,1750589517,13913.801433759996,51.96118109999952,53068.19430624 2025-06-22,10:51:59.000,173,11083938,112605,0,1750589518,13913.71386173,51.96823022999888,53068.18731912001 2025-06-22,10:52:00.000,173,11083979,112725,0,1750589519,13913.700389109996,51.91183719000401,53068.17334488 2025-06-22,10:52:01.000,173,11083996,112565,0,1750589520,13913.6936528,51.86954241000058,53068.1453964 2025-06-22,10:52:02.000,173,11083971,112405,0,1750589521,13913.707125419991,51.8483950200025,53068.166357760005 2025-06-22,10:52:03.000,173,11083942,112445,0,1750589522,13913.700389109996,51.82724763000442,53068.180331999996 2025-06-22,10:52:04.000,173,11083976,112565,0,1750589523,13913.65323494,51.80610023999907,53068.117447920005 2025-06-22,10:52:05.000,173,11083916,112805,0,1750589524,13913.659971249996,51.72855980999884,53068.117447920005 2025-06-22,10:52:06.000,173,11083944,112565,0,1750589525,13913.639762319995,51.742658070004836,53068.1453964 2025-06-22,10:52:07.000,173,11083956,112765,0,1750589526,13913.599344459995,51.707412420000765,53068.047576720004 2025-06-22,10:52:08.000,173,11083957,112365,0,1750589527,13913.619553389995,51.67921590000333,53068.09648656 2025-06-22,10:52:09.000,173,11083963,112445,0,1750589528,13913.64649862999,51.658068509997975,53068.0755252 2025-06-22,10:52:10.000,173,11083974,112445,0,1750589529,13913.62628969999,51.61577373000182,53067.998666880005 2025-06-22,10:52:11.000,173,11083974,112645,0,1750589530,13913.61281708,51.643970249999256,53067.97770552 2025-06-22,10:52:12.000,173,11083970,112525,0,1750589531,13913.61281708,51.6369211199999,53067.99167976001 2025-06-22,10:52:13.000,173,11083966,112565,0,1750589532,13913.63302601,51.6016754700031,53067.97770552 2025-06-22,10:52:14.000,173,11083980,112565,0,1750589533,13913.619553389995,51.61577373000182,53067.96373128 2025-06-22,10:52:15.000,173,11083935,112685,0,1750589534,13913.66670755999,51.55938068999967,53067.9357828 2025-06-22,10:52:16.000,173,11083934,112525,0,1750589535,13913.639762319995,51.55938068999967,53067.94276992001 2025-06-22,10:52:17.000,173,11083947,112685,0,1750589536,13913.599344459995,51.524135040002875,53067.879885840004 2025-06-22,10:52:18.000,173,11083962,112605,0,1750589537,13913.599344459995,51.5029876500048,53067.89386008001 2025-06-22,10:52:19.000,173,11083940,112645,0,1750589538,13913.57239922,51.474791130000085,53067.91482144 2025-06-22,10:52:20.000,173,11083908,112765,0,1750589539,13913.58587183999,51.44659461000265,53067.83796312 2025-06-22,10:52:21.000,173,11083985,112725,0,1750589540,13913.58587183999,51.44659461000265,53067.8659116 2025-06-22,10:52:22.000,173,11083959,112365,0,1750589541,13913.61281708,51.43954548000329,53067.83796312 2025-06-22,10:52:23.000,173,11083931,112365,0,1750589542,13913.62628969999,51.43954548000329,53067.85193736001 2025-06-22,10:52:24.000,173,11084011,112645,0,1750589543,13913.59260815,51.3902015700005,53067.7960404 2025-06-22,10:52:25.000,173,11083985,112445,0,1750589544,13913.54545397999,51.38315244000114,53067.85892448 2025-06-22,10:52:26.000,173,11083986,112565,0,1750589545,13913.558926599995,51.37610331000178,53067.830976000005 2025-06-22,10:52:27.000,173,11083933,112645,0,1750589546,13913.57239922,51.43249635000393,53067.78905328 2025-06-22,10:52:28.000,173,11083905,112605,0,1750589547,13913.56566290999,51.43954548000329,53067.76809192 2025-06-22,10:52:29.000,173,11083921,112125,0,1750589548,13913.52524504999,51.39725069999986,53067.77507904001 2025-06-22,10:52:30.000,173,11083922,112325,0,1750589549,13913.53198136,51.40429982999922,53067.77507904001 2025-06-22,10:52:31.000,173,11083931,112685,0,1750589550,13913.498299809995,51.41134895999858,53067.76809192 2025-06-22,10:52:32.000,173,11083959,112485,0,1750589551,13913.478090879995,51.38315244000114,53067.7611048 2025-06-22,10:52:33.000,173,11083932,112805,0,1750589552,13913.498299809995,51.418398089997936,53067.712194960004 2025-06-22,10:52:34.000,173,11083931,112685,0,1750589553,13913.50503611999,51.40429982999922,53067.782066160005 2025-06-22,10:52:35.000,173,11083953,112565,0,1750589554,13913.53198136,51.43954548000329,53067.74014344 2025-06-22,10:52:36.000,173,11083959,112605,0,1750589555,13913.4915635,51.45364374000201,53067.74014344 2025-06-22,10:52:37.000,173,11083972,112405,0,1750589556,13913.498299809995,51.467742000000726,53067.733156320006 2025-06-22,10:52:38.000,173,11083929,112445,0,1750589557,13913.54545397999,51.4888893899988,53067.74713056 2025-06-22,10:52:39.000,173,11083981,112525,0,1750589558,13913.538717669995,51.53823330000159,53067.60738816001 2025-06-22,10:52:40.000,173,11083958,112405,0,1750589559,13913.56566290999,51.55233156000031,53067.63533664001 2025-06-22,10:52:41.000,173,11083955,112805,0,1750589560,13913.579135529995,51.61577373000182,53067.68424648001 2025-06-22,10:52:42.000,173,11083949,112605,0,1750589561,13913.619553389995,51.651019379998615,53067.69822072 2025-06-22,10:52:43.000,173,11084011,112605,0,1750589562,13913.639762319995,51.749707200004195,53067.677259359996 2025-06-22,10:52:44.000,173,11083974,112605,0,1750589563,13913.64649862999,51.78495285000099,53067.677259359996 2025-06-22,10:52:45.000,173,11083966,112645,0,1750589564,13913.66670755999,51.82724763000442,53067.6912336 2025-06-22,10:52:46.000,173,11083910,112485,0,1750589565,13913.6936528,51.85544415000186,53067.6912336 2025-06-22,10:52:47.000,173,11083992,112725,0,1750589566,13913.680180179996,51.883640669999295,53067.65629800001 2025-06-22,10:52:48.000,173,11083935,112525,0,1750589567,13913.700389109996,51.89773892999801,53067.712194960004 2025-06-22,10:52:49.000,173,11084004,112645,0,1750589568,13913.700389109996,51.890689799998654,53067.60040104 2025-06-22,10:52:50.000,173,11083986,112325,0,1750589569,13913.66670755999,51.91183719000401,53067.677259359996 2025-06-22,10:52:51.000,173,11083972,112445,0,1750589570,13913.66670755999,51.925935450002726,53067.70520784001 2025-06-22,10:52:52.000,173,11083963,112645,0,1750589571,13913.68691648999,51.932984580002085,53067.663285120005 2025-06-22,10:52:53.000,173,11083984,112485,0,1750589572,13913.6936528,51.9470828400008,53067.712194960004 2025-06-22,10:52:54.000,173,11083977,112685,0,1750589573,13913.61281708,51.925935450002726,53067.68424648001 2025-06-22,10:52:55.000,173,11083989,112645,0,1750589574,13913.65323494,51.96118109999952,53067.6912336 2025-06-22,10:52:56.000,173,11084010,112645,0,1750589575,13913.599344459995,51.97527935999824,53067.71918208 2025-06-22,10:52:57.000,173,11083914,112365,0,1750589576,13913.58587183999,52.01052501000231,53067.68424648001 2025-06-22,10:52:58.000,173,11083988,112525,0,1750589577,13913.579135529995,52.00347588000295,53067.663285120005 2025-06-22,10:52:59.000,173,11084002,112445,0,1750589578,13913.60608076999,52.01757414000167,53067.677259359996 2025-06-22,10:53:00.000,173,11084011,112805,0,1750589579,13913.63302601,52.06691805000446,53067.68424648001 2025-06-22,10:53:01.000,173,11083923,112805,0,1750589580,13913.60608076999,52.08101631000318,53067.69822072 2025-06-22,10:53:02.000,173,11083997,112565,0,1750589581,13913.58587183999,52.14445848000469,53067.68424648001 2025-06-22,10:53:03.000,173,11083990,112325,0,1750589582,13913.58587183999,52.102163700001256,53067.67027224 2025-06-22,10:53:04.000,173,11083921,112445,0,1750589583,13913.57239922,52.151507610004046,53067.663285120005 2025-06-22,10:53:05.000,173,11083954,112565,0,1750589584,13913.52524504999,52.165605870002764,53067.67027224 2025-06-22,10:53:06.000,173,11083923,112685,0,1750589585,13913.457881949995,52.14445848000469,53067.71918208 2025-06-22,10:53:07.000,173,11083940,112685,0,1750589586,13913.35010099,52.102163700001256,53067.712194960004 2025-06-22,10:53:08.000,173,11083930,112565,0,1750589587,13913.316419439994,52.0951145700019,53067.74014344 2025-06-22,10:53:09.000,173,11083907,112765,0,1750589588,13913.201902169989,52.04577065999911,53067.677259359996 2025-06-22,10:53:10.000,173,11083996,112525,0,1750589589,13913.127802759998,52.02462327000103,53067.712194960004 2025-06-22,10:53:11.000,173,11083918,112605,0,1750589590,13913.073912279993,52.03167240000039,53067.64931088 2025-06-22,10:53:12.000,173,11083938,112525,0,1750589591,13913.040230729988,51.96118109999952,53067.60738816001 2025-06-22,10:53:13.000,173,11083987,112685,0,1750589592,13912.999812869988,51.91888632000337,53067.57943968 2025-06-22,10:53:14.000,173,11083977,112445,0,1750589593,13912.918977150002,51.89773892999801,53067.63533664001 2025-06-22,10:53:15.000,173,11083944,112845,0,1750589594,13912.858350360002,51.876591539999936,53067.57943968 2025-06-22,10:53:16.000,173,11083940,112525,0,1750589595,13912.831405119992,51.85544415000186,53067.509568479996 2025-06-22,10:53:17.000,173,11083984,112605,0,1750589596,13912.777514640002,51.876591539999936,53067.495594240005 2025-06-22,10:53:18.000,173,11084024,112525,0,1750589597,13912.757305710002,51.77790372000163,53067.53052984 2025-06-22,10:53:19.000,173,11083949,112605,0,1750589598,13912.716887850002,51.742658070004836,53067.50258136 2025-06-22,10:53:20.000,173,11083983,112565,0,1750589599,13912.743833089997,51.742658070004836,53067.48162 2025-06-22,10:53:21.000,173,11083977,112765,0,1750589600,13912.689942609992,51.714461550000124,53067.446684400005 2025-06-22,10:53:22.000,173,11083935,112445,0,1750589601,13912.696678920001,51.72855980999884,53067.50258136 2025-06-22,10:53:23.000,173,11083946,112645,0,1750589602,13912.703415229997,51.700363290001405,53067.48162 2025-06-22,10:53:24.000,173,11083934,112685,0,1750589603,13912.723624159997,51.67216677000397,53067.48860712001 2025-06-22,10:53:25.000,173,11083981,112725,0,1750589604,13912.730360469992,51.658068509997975,53067.46065864 2025-06-22,10:53:26.000,173,11083940,112685,0,1750589605,13912.683206299997,51.62282286000118,53067.48860712001 2025-06-22,10:53:27.000,173,11083973,112645,0,1750589606,13912.730360469992,51.56642981999903,53067.4117488 2025-06-22,10:53:28.000,173,11083973,112205,0,1750589607,13912.696678920001,51.53823330000159,53067.446684400005 2025-06-22,10:53:29.000,173,11084001,112605,0,1750589608,13912.723624159997,51.481840259999444,53067.397774560006 2025-06-22,10:53:30.000,173,11083946,112685,0,1750589609,13912.757305710002,51.46069287000137,53067.38380032 2025-06-22,10:53:31.000,173,11084005,112645,0,1750589610,13912.777514640002,51.467742000000726,53067.36982608001 2025-06-22,10:53:32.000,173,11084004,112645,0,1750589611,13912.784250949997,51.38315244000114,53067.35585184 2025-06-22,10:53:33.000,173,11083956,112805,0,1750589612,13912.871822979992,51.347906790004345,53067.35585184 2025-06-22,10:53:34.000,173,11083921,112805,0,1750589613,13912.945922389998,51.298562880001555,53067.29995488001 2025-06-22,10:53:35.000,173,11083934,112605,0,1750589614,13912.979603940003,51.27741549000348,53067.36283896 2025-06-22,10:53:36.000,173,11084015,112605,0,1750589615,13913.006549179998,51.305612010000914,53067.32091624001 2025-06-22,10:53:37.000,173,11083974,112445,0,1750589616,13913.053703349993,51.28446462000284,53067.31392912 2025-06-22,10:53:38.000,173,11084006,112365,0,1750589617,13913.100857519988,51.256268099998124,53067.32091624001 2025-06-22,10:53:39.000,173,11083979,112525,0,1750589618,13913.154747999994,51.28446462000284,53067.376813200004 2025-06-22,10:53:40.000,173,11084009,112365,0,1750589619,13913.174956929994,51.28446462000284,53067.32091624001 2025-06-22,10:53:41.000,173,11083959,112765,0,1750589620,13913.249056339999,51.22102245000133,53067.38380032 2025-06-22,10:53:42.000,173,11083929,112645,0,1750589621,13913.242320029989,51.249218969998765,53067.34886472001 2025-06-22,10:53:43.000,173,11084010,112565,0,1750589622,13913.235583719994,51.17167853999854,53067.45367152 2025-06-22,10:53:44.000,173,11083988,112685,0,1750589623,13913.228847409999,51.1434820200011,53067.35585184 2025-06-22,10:53:45.000,173,11083956,112685,0,1750589624,13913.242320029989,51.108236370004306,53067.376813200004 2025-06-22,10:53:46.000,173,11083969,112445,0,1750589625,13913.26252895999,51.03774507000344,53067.36283896 2025-06-22,10:53:47.000,173,11084007,112645,0,1750589626,13913.289474199999,51.02364681000472,53067.40476168 2025-06-22,10:53:48.000,173,11083959,112485,0,1750589627,13913.26252895999,51.02364681000472,53067.40476168 2025-06-22,10:53:49.000,173,11083950,112605,0,1750589628,13913.356837299994,50.98840116000065,53067.38380032 2025-06-22,10:53:50.000,173,11083950,112805,0,1750589629,13913.42420039999,50.99545029000001,53067.397774560006 2025-06-22,10:53:51.000,173,11084005,112685,0,1750589630,13913.417464089995,50.97430290000193,53067.40476168 2025-06-22,10:53:52.000,173,11083952,112525,0,1750589631,13913.4915635,50.97430290000193,53067.46065864 2025-06-22,10:53:53.000,173,11083975,112725,0,1750589632,13913.54545397999,50.9320081199985,53067.43969728001 2025-06-22,10:53:54.000,173,11083962,112805,0,1750589633,13913.599344459995,50.9320081199985,53067.40476168 2025-06-22,10:53:55.000,173,11084002,112645,0,1750589634,13913.619553389995,50.92495898999914,53067.376813200004 2025-06-22,10:53:56.000,173,11083952,112565,0,1750589635,13913.6936528,50.896762470001704,53067.50258136 2025-06-22,10:53:57.000,173,11084019,112565,0,1750589636,13913.680180179996,50.9320081199985,53067.43271016 2025-06-22,10:53:58.000,173,11083943,112445,0,1750589637,13913.68691648999,50.9320081199985,53067.4117488 2025-06-22,10:53:59.000,173,11083977,112725,0,1750589638,13913.740806969996,50.946106380004494,53067.397774560006 2025-06-22,10:54:00.000,173,11083982,112605,0,1750589639,13913.71386173,50.946106380004494,53067.45367152 2025-06-22,10:54:01.000,173,11083997,112965,0,1750589640,13913.73407066,50.95315551000385,53067.4117488 2025-06-22,10:54:02.000,173,11084003,112565,0,1750589641,13913.747543279991,51.009548549998726,53067.42572304 2025-06-22,10:54:03.000,173,11084036,112925,0,1750589642,13913.68691648999,51.00249941999937,53067.41873592001 2025-06-22,10:54:04.000,173,11084013,112525,0,1750589643,13913.680180179996,51.05184333000216,53067.40476168 2025-06-22,10:54:05.000,173,11083959,112605,0,1750589644,13913.639762319995,51.02364681000472,53067.446684400005 2025-06-22,10:54:06.000,173,11084023,112565,0,1750589645,13913.619553389995,51.03069594000408,53067.43271016 2025-06-22,10:54:07.000,173,11083980,112605,0,1750589646,13913.6936528,51.065941590000875,53067.43271016 2025-06-22,10:54:08.000,173,11083959,112485,0,1750589647,13913.66670755999,51.08708897999895,53067.397774560006 2025-06-22,10:54:09.000,173,11084001,112765,0,1750589648,13913.66670755999,51.072990720000234,53067.41873592001 2025-06-22,10:54:10.000,173,11084012,112605,0,1750589649,13913.700389109996,51.10118723999767,53067.41873592001 2025-06-22,10:54:11.000,173,11083980,112525,0,1750589650,13913.64649862999,51.108236370004306,53067.36283896 2025-06-22,10:54:12.000,173,11083959,112645,0,1750589651,13913.659971249996,51.09413810999831,53067.36982608001 2025-06-22,10:54:13.000,173,11083954,112445,0,1750589652,13913.659971249996,51.12938376000238,53067.36982608001 2025-06-22,10:54:14.000,173,11083909,112885,0,1750589653,13913.68691648999,51.108236370004306,53067.42572304 2025-06-22,10:54:15.000,173,11083980,112685,0,1750589654,13913.73407066,51.122334630003024,53067.41873592001 2025-06-22,10:54:16.000,173,11083935,112725,0,1750589655,13913.767752209991,51.12938376000238,53067.4117488 2025-06-22,10:54:17.000,173,11083967,112525,0,1750589656,13913.747543279991,51.1434820200011,53067.38380032 2025-06-22,10:54:18.000,173,11084021,112645,0,1750589657,13913.787961139991,51.16462940999918,53067.397774560006 2025-06-22,10:54:19.000,173,11083990,112805,0,1750589658,13913.821642689996,51.19987506000325,53067.39078744001 2025-06-22,10:54:20.000,173,11083962,112725,0,1750589659,13913.828378999991,51.19282593000389,53067.35585184 2025-06-22,10:54:21.000,173,11084032,112805,0,1750589660,13913.862060549996,51.19987506000325,53067.42572304 2025-06-22,10:54:22.000,173,11084036,112445,0,1750589661,13913.889005789992,51.1787276699979,53067.45367152 2025-06-22,10:54:23.000,173,11083948,112565,0,1750589662,13913.902478409997,51.21397332000197,53067.43271016 2025-06-22,10:54:24.000,173,11083963,112645,0,1750589663,13913.929423649992,51.291513750002196,53067.4117488 2025-06-22,10:54:25.000,173,11084028,112605,0,1750589664,13913.929423649992,51.305612010000914,53067.34886472001 2025-06-22,10:54:26.000,173,11084015,112445,0,1750589665,13913.929423649992,51.347906790004345,53067.36982608001 2025-06-22,10:54:27.000,173,11084011,112525,0,1750589666,13913.909214719992,51.347906790004345,53067.397774560006 2025-06-22,10:54:28.000,173,11084065,112645,0,1750589667,13913.889005789992,51.39725069999986,53067.4117488 2025-06-22,10:54:29.000,173,11083962,112805,0,1750589668,13913.855324240001,51.38315244000114,53067.4117488 2025-06-22,10:54:30.000,173,11084063,112445,0,1750589669,13913.862060549996,51.36905418000242,53067.38380032 2025-06-22,10:54:31.000,173,11083943,112645,0,1750589670,13913.814906380001,51.38315244000114,53067.42572304 2025-06-22,10:54:32.000,173,11084005,112645,0,1750589671,13913.794697450001,51.347906790004345,53067.4117488 2025-06-22,10:54:33.000,173,11084008,112445,0,1750589672,13913.868796859992,51.33380852999835,53067.43969728001 2025-06-22,10:54:34.000,173,11083884,112445,0,1750589673,13913.875533170001,51.32675939999899,53067.43969728001 2025-06-22,10:54:35.000,173,11084005,112725,0,1750589674,13913.835115310001,51.31266114000027,53067.41873592001 2025-06-22,10:54:36.000,173,11083988,112445,0,1750589675,13913.848587929991,51.298562880001555,53067.43271016 2025-06-22,10:54:37.000,173,11083955,112245,0,1750589676,13913.835115310001,51.32675939999899,53067.43271016 2025-06-22,10:54:38.000,173,11084004,112685,0,1750589677,13913.875533170001,51.298562880001555,53067.50258136 2025-06-22,10:54:39.000,173,11083984,112525,0,1750589678,13913.855324240001,51.298562880001555,53067.43271016 2025-06-22,10:54:40.000,173,11084055,112645,0,1750589679,13913.855324240001,51.26331723000476,53067.4117488 2025-06-22,10:54:41.000,173,11083945,112605,0,1750589680,13913.929423649992,51.256268099998124,53067.45367152 2025-06-22,10:54:42.000,173,11083957,112725,0,1750589681,13913.956368890002,51.31266114000027,53067.446684400005 2025-06-22,10:54:43.000,173,11084011,112685,0,1750589682,13913.929423649992,51.291513750002196,53067.43969728001 2025-06-22,10:54:44.000,173,11083924,112605,0,1750589683,13913.895742100001,51.32675939999899,53067.46065864 2025-06-22,10:54:45.000,173,11083946,112525,0,1750589684,13913.942896269997,51.28446462000284,53067.48162 2025-06-22,10:54:46.000,173,11083948,112605,0,1750589685,13913.942896269997,51.305612010000914,53067.48860712001 2025-06-22,10:54:47.000,173,11083995,112685,0,1750589686,13913.875533170001,51.31266114000027,53067.47463288 2025-06-22,10:54:48.000,173,11083992,112605,0,1750589687,13913.841851619996,51.27036636000412,53067.46764576001 2025-06-22,10:54:49.000,173,11083969,112565,0,1750589688,13913.821642689996,51.291513750002196,53067.48860712001 2025-06-22,10:54:50.000,173,11083955,112605,0,1750589689,13913.855324240001,51.242169839999406,53067.51655560001 2025-06-22,10:54:51.000,173,11084002,112365,0,1750589690,13913.841851619996,51.20692419000261,53067.446684400005 2025-06-22,10:54:52.000,173,11084012,112805,0,1750589691,13913.848587929991,51.17167853999854,53067.46764576001 2025-06-22,10:54:53.000,173,11083971,112525,0,1750589692,13913.841851619996,51.18577680000453,53067.51655560001 2025-06-22,10:54:54.000,173,11083988,112565,0,1750589693,13913.882269479996,51.19987506000325,53067.46764576001 2025-06-22,10:54:55.000,173,11084020,112605,0,1750589694,13913.841851619996,51.22102245000133,53067.46764576001 2025-06-22,10:54:56.000,173,11083999,112525,0,1750589695,13913.841851619996,51.20692419000261,53067.509568479996 2025-06-22,10:54:57.000,173,11083930,112525,0,1750589696,13913.855324240001,51.22807158000069,53067.46764576001 2025-06-22,10:54:58.000,173,11083958,112685,0,1750589697,13913.868796859992,51.20692419000261,53067.48860712001 2025-06-22,10:54:59.000,173,11083917,112205,0,1750589698,13913.929423649992,51.23512071000005,53067.55847832001 2025-06-22,10:55:00.000,173,11083949,112445,0,1750589699,13913.976577820002,51.249218969998765,53067.53751696001 2025-06-22,10:55:01.000,173,11084034,112445,0,1750589700,13914.023731989997,51.27036636000412,53067.53052984 2025-06-22,10:55:02.000,173,11083970,112725,0,1750589701,13914.050677229992,51.298562880001555,53067.53052984 2025-06-22,10:55:03.000,173,11083984,112525,0,1750589702,13914.077622470002,51.31971026999963,53067.52354272 2025-06-22,10:55:04.000,173,11083983,112565,0,1750589703,13914.097831400002,51.347906790004345,53067.565465440006 2025-06-22,10:55:05.000,173,11084034,112645,0,1750589704,13914.158458190002,51.354955920003704,53067.5514912 2025-06-22,10:55:06.000,173,11083954,112525,0,1750589705,13914.192139739993,51.36200505000306,53067.544504080004 2025-06-22,10:55:07.000,173,11083970,112645,0,1750589706,13914.239293909988,51.36200505000306,53067.6213624 2025-06-22,10:55:08.000,173,11083937,112645,0,1750589707,13914.279711769988,51.36905418000242,53067.614375280005 2025-06-22,10:55:09.000,173,11083911,112445,0,1750589708,13914.313393319993,51.36200505000306,53067.65629800001 2025-06-22,10:55:10.000,173,11084033,112765,0,1750589709,13914.333602249993,51.354955920003704,53067.67027224 2025-06-22,10:55:11.000,173,11084000,112685,0,1750589710,13914.347074869998,51.27741549000348,53067.63533664001 2025-06-22,10:55:12.000,173,11083980,112405,0,1750589711,13914.380756419989,51.242169839999406,53067.68424648001 2025-06-22,10:55:13.000,173,11083959,112565,0,1750589712,13914.400965349989,51.23512071000005,53067.677259359996 2025-06-22,10:55:14.000,173,11084014,112605,0,1750589713,13914.394229039994,51.20692419000261,53067.65629800001 2025-06-22,10:55:15.000,173,11083957,112805,0,1750589714,13914.434646899994,51.19282593000389,53067.69822072 2025-06-22,10:55:16.000,173,11083985,112605,0,1750589715,13914.441383209989,51.22102245000133,53067.733156320006 2025-06-22,10:55:17.000,173,11083941,112525,0,1750589716,13914.50200999999,51.19987506000325,53067.69822072 2025-06-22,10:55:18.000,173,11084028,112645,0,1750589717,13914.54242785999,51.22102245000133,53067.7611048 2025-06-22,10:55:19.000,173,11083942,112685,0,1750589718,13914.528955239999,51.19987506000325,53067.75411768001 2025-06-22,10:55:20.000,173,11084023,112525,0,1750589719,13914.488537379999,51.18577680000453,53067.74713056 2025-06-22,10:55:21.000,173,11083978,112965,0,1750589720,13914.48180106999,51.17167853999854,53067.76809192 2025-06-22,10:55:22.000,173,11083993,112485,0,1750589721,13914.475064759994,51.115285500003665,53067.78905328 2025-06-22,10:55:23.000,173,11084000,112565,0,1750589722,13914.454855829994,51.115285500003665,53067.76809192 2025-06-22,10:55:24.000,173,11083972,112565,0,1750589723,13914.380756419989,51.058892460001516,53067.7611048 2025-06-22,10:55:25.000,173,11083961,112805,0,1750589724,13914.434646899994,51.072990720000234,53067.733156320006 2025-06-22,10:55:26.000,173,11083997,112445,0,1750589725,13914.394229039994,51.03069594000408,53067.72616920001 2025-06-22,10:55:27.000,173,11084013,112565,0,1750589726,13914.394229039994,50.99545029000001,53067.74014344 2025-06-22,10:55:28.000,173,11083951,112485,0,1750589727,13914.400965349989,50.96725377000257,53067.77507904001 2025-06-22,10:55:29.000,173,11083974,112605,0,1750589728,13914.394229039994,50.99545029000001,53067.77507904001 2025-06-22,10:55:30.000,173,11083973,112605,0,1750589729,13914.367283799998,51.00249941999937,53067.712194960004 2025-06-22,10:55:31.000,173,11083985,112805,0,1750589730,13914.394229039994,50.96020464000321,53067.782066160005 2025-06-22,10:55:32.000,173,11083964,112725,0,1750589731,13914.367283799998,50.96020464000321,53067.74014344 2025-06-22,10:55:33.000,173,11083989,112405,0,1750589732,13914.299920699988,50.96020464000321,53067.77507904001 2025-06-22,10:55:34.000,173,11084007,112725,0,1750589733,13914.293184389993,50.96020464000321,53067.74014344 2025-06-22,10:55:35.000,173,11084029,112525,0,1750589734,13914.313393319993,50.946106380004494,53067.782066160005 2025-06-22,10:55:36.000,173,11083975,112365,0,1750589735,13914.353811179993,50.90381160000106,53067.7611048 2025-06-22,10:55:37.000,173,11083952,112725,0,1750589736,13914.374020109994,50.86856595000427,53067.75411768001 2025-06-22,10:55:38.000,173,11083934,113045,0,1750589737,13914.353811179993,50.86856595000427,53067.712194960004 2025-06-22,10:55:39.000,173,11083929,112325,0,1750589738,13914.374020109994,50.82627117000084,53067.74713056 2025-06-22,10:55:40.000,173,11084013,112605,0,1750589739,13914.407701659999,50.833320300000196,53067.75411768001 2025-06-22,10:55:41.000,173,11083971,112525,0,1750589740,13914.427910589999,50.81217291000212,53067.7611048 2025-06-22,10:55:42.000,173,11084019,112725,0,1750589741,13914.434646899994,50.847418559998914,53067.733156320006 2025-06-22,10:55:43.000,173,11083960,112765,0,1750589742,13914.454855829994,50.847418559998914,53067.74713056 2025-06-22,10:55:44.000,173,11083985,112525,0,1750589743,13914.468328449999,50.82627117000084,53067.74014344 2025-06-22,10:55:45.000,173,11083971,112445,0,1750589744,13914.48180106999,50.86151682000491,53067.712194960004 2025-06-22,10:55:46.000,173,11083964,112525,0,1750589745,13914.495273689994,50.840369429999555,53067.7611048 2025-06-22,10:55:47.000,173,11083962,112645,0,1750589746,13914.50200999999,50.86856595000427,53067.71918208 2025-06-22,10:55:48.000,173,11083955,112765,0,1750589747,13914.508746309999,50.86151682000491,53067.7611048 2025-06-22,10:55:49.000,173,11084011,112525,0,1750589748,13914.475064759994,50.840369429999555,53067.76809192 2025-06-22,10:55:50.000,173,11084001,112765,0,1750589749,13914.468328449999,50.81922204000148,53067.74014344 2025-06-22,10:55:51.000,173,11083940,112445,0,1750589750,13914.468328449999,50.80512378000276,53067.782066160005 2025-06-22,10:55:52.000,173,11083958,112445,0,1750589751,13914.394229039994,50.81217291000212,53067.77507904001 2025-06-22,10:55:53.000,173,11083963,112725,0,1750589752,13914.367283799998,50.80512378000276,53067.74713056 2025-06-22,10:55:54.000,173,11083989,112645,0,1750589753,13914.380756419989,50.75577986999997,53067.71918208 2025-06-22,10:55:55.000,173,11083994,112685,0,1750589754,13914.380756419989,50.77692725999805,53067.71918208 2025-06-22,10:55:56.000,173,11083943,113045,0,1750589755,13914.360547489989,50.76987812999869,53067.7611048 2025-06-22,10:55:57.000,173,11083987,112805,0,1750589756,13914.340338559989,50.74873074000061,53067.733156320006 2025-06-22,10:55:58.000,173,11084024,112565,0,1750589757,13914.347074869998,50.720534220003174,53067.677259359996 2025-06-22,10:55:59.000,173,11083894,112325,0,1750589758,13914.347074869998,50.706435960004455,53067.74713056 2025-06-22,10:56:00.000,173,11083934,112605,0,1750589759,13914.340338559989,50.69233769999846,53067.71918208 2025-06-22,10:56:01.000,173,11083948,112805,0,1750589760,13914.320129629989,50.67823943999974,53067.712194960004 2025-06-22,10:56:02.000,173,11083988,112765,0,1750589761,13914.326865939998,50.69938682999782,53067.663285120005 2025-06-22,10:56:03.000,173,11083968,112565,0,1750589762,13914.286448079998,50.6852885699991,53067.65629800001 2025-06-22,10:56:04.000,173,11083951,112725,0,1750589763,13914.266239149998,50.67823943999974,53067.677259359996 2025-06-22,10:56:05.000,173,11083943,112965,0,1750589764,13914.279711769988,50.67823943999974,53067.7611048 2025-06-22,10:56:06.000,173,11083966,112365,0,1750589765,13914.279711769988,50.67823943999974,53067.733156320006 2025-06-22,10:56:07.000,173,11083968,112245,0,1750589766,13914.219084979988,50.6852885699991,53067.7611048 2025-06-22,10:56:08.000,173,11083934,112405,0,1750589767,13914.165194499998,50.67823943999974,53067.69822072 2025-06-22,10:56:09.000,173,11083921,112365,0,1750589768,13914.111304019993,50.657092050001665,53067.70520784001 2025-06-22,10:56:10.000,173,11084018,112565,0,1750589769,13914.057413540002,50.657092050001665,53067.62834952 2025-06-22,10:56:11.000,173,11083997,112525,0,1750589770,13913.990050439992,50.607748139998876,53067.60040104 2025-06-22,10:56:12.000,173,11084041,112765,0,1750589771,13913.929423649992,50.63594466000359,53067.614375280005 2025-06-22,10:56:13.000,173,11083996,112765,0,1750589772,13913.889005789992,50.62184640000487,53067.60738816001 2025-06-22,10:56:14.000,173,11084002,113085,0,1750589773,13913.835115310001,50.614797269998235,53067.60738816001 2025-06-22,10:56:15.000,173,11083948,112725,0,1750589774,13913.814906380001,50.59364988000016,53067.57245256 2025-06-22,10:56:16.000,173,11083974,112765,0,1750589775,13913.71386173,50.551355100004,53067.59341392 2025-06-22,10:56:17.000,173,11083940,112605,0,1750589776,13913.67344387,50.53725683999801,53067.544504080004 2025-06-22,10:56:18.000,173,11084012,112845,0,1750589777,13913.62628969999,50.50906032000057,53067.495594240005 2025-06-22,10:56:19.000,173,11083966,112605,0,1750589778,13913.558926599995,50.56545336000272,53067.495594240005 2025-06-22,10:56:20.000,173,11083979,112725,0,1750589779,13913.53198136,50.50201119000121,53067.50258136 2025-06-22,10:56:21.000,173,11083962,112685,0,1750589780,13913.50503611999,50.480863800003135,53067.41873592001 2025-06-22,10:56:22.000,173,11083966,112325,0,1750589781,13913.397255159995,50.487912930002494,53067.4117488 2025-06-22,10:56:23.000,173,11083976,112285,0,1750589782,13913.37030992,50.487912930002494,53067.43969728001 2025-06-22,10:56:24.000,173,11083913,112525,0,1750589783,13913.296210509994,50.431519890000345,53067.38380032 2025-06-22,10:56:25.000,173,11083985,112845,0,1750589784,13913.208638479999,50.41742163000163,53067.376813200004 2025-06-22,10:56:26.000,173,11084021,112525,0,1750589785,13913.188429549999,50.36807771999884,53067.32091624001 2025-06-22,10:56:27.000,173,11083984,112645,0,1750589786,13913.181693239989,50.35397946000012,53067.31392912 2025-06-22,10:56:28.000,173,11083983,112525,0,1750589787,13913.154747999994,50.39627424000355,53067.27200640001 2025-06-22,10:56:29.000,173,11083922,112485,0,1750589788,13913.222111099989,50.35397946000012,53067.306942 2025-06-22,10:56:30.000,173,11083963,112645,0,1750589789,13913.222111099989,50.375126849998196,53067.26501928 2025-06-22,10:56:31.000,173,11084025,112605,0,1750589790,13913.276001579994,50.375126849998196,53067.21610944 2025-06-22,10:56:32.000,173,11084012,112645,0,1750589791,13913.289474199999,50.424470760000986,53067.209122320004 2025-06-22,10:56:33.000,173,11083916,112525,0,1750589792,13913.289474199999,50.38217598000483,53067.22309656001 2025-06-22,10:56:34.000,173,11084018,112645,0,1750589793,13913.32315574999,50.36102858999948,53067.209122320004 2025-06-22,10:56:35.000,173,11083963,112565,0,1750589794,13913.316419439994,50.424470760000986,53067.18117384001 2025-06-22,10:56:36.000,173,11083992,112485,0,1750589795,13913.26252895999,50.46676554000442,53067.209122320004 2025-06-22,10:56:37.000,173,11083963,112525,0,1750589796,13913.276001579994,50.49496206000185,53067.19514808 2025-06-22,10:56:38.000,173,11083967,112445,0,1750589797,13913.181693239989,50.45971640999778,53067.1671996 2025-06-22,10:56:39.000,173,11083993,112605,0,1750589798,13913.195165859994,50.46676554000442,53067.160212480005 2025-06-22,10:56:40.000,173,11083986,112485,0,1750589799,13913.168220619998,50.40332337000291,53067.174186719996 2025-06-22,10:56:41.000,173,11083935,112445,0,1750589800,13913.127802759998,50.36102858999948,53067.13925112 2025-06-22,10:56:42.000,173,11083948,112565,0,1750589801,13913.114330139993,50.33283207000204,53067.18117384001 2025-06-22,10:56:43.000,173,11083939,112645,0,1750589802,13913.161484309989,50.28348815999925,53067.1671996 2025-06-22,10:56:44.000,173,11083943,112485,0,1750589803,13913.181693239989,50.23414425000374,53067.160212480005 2025-06-22,10:56:45.000,173,11083945,112525,0,1750589804,13913.181693239989,50.205947729999025,53067.15322536001 2025-06-22,10:56:46.000,173,11084019,112445,0,1750589805,13913.222111099989,50.17775121000159,53067.0973284 2025-06-22,10:56:47.000,173,11084001,112605,0,1750589806,13913.249056339999,50.17070208000223,53067.0973284 2025-06-22,10:56:48.000,173,11083986,112685,0,1750589807,13913.316419439994,50.17070208000223,53067.10431552001 2025-06-22,10:56:49.000,173,11083968,112645,0,1750589808,13913.296210509994,50.16365295000287,53067.12527688 2025-06-22,10:56:50.000,173,11083955,112405,0,1750589809,13913.316419439994,50.14250556000479,53067.12527688 2025-06-22,10:56:51.000,173,11084006,112725,0,1750589810,13913.34336467999,50.15660382000351,53067.13925112 2025-06-22,10:56:52.000,173,11084026,112445,0,1750589811,13913.32315574999,50.15660382000351,53067.18816096 2025-06-22,10:56:53.000,173,11084002,112805,0,1750589812,13913.309683129999,50.1284072999988,53067.111302640005 2025-06-22,10:56:54.000,173,11083964,112685,0,1750589813,13913.32315574999,50.11430904000008,53067.10431552001 2025-06-22,10:56:55.000,173,11083973,112525,0,1750589814,13913.296210509994,50.093161650002,53067.13226400001 2025-06-22,10:56:56.000,173,11084025,112485,0,1750589815,13913.32315574999,50.015621220001776,53067.14623824 2025-06-22,10:56:57.000,173,11083977,112765,0,1750589816,13913.249056339999,49.95922817999963,53067.12527688 2025-06-22,10:56:58.000,173,11084005,112565,0,1750589817,13913.32315574999,49.90988427000411,53067.0973284 2025-06-22,10:56:59.000,173,11084016,112485,0,1750589818,13913.309683129999,49.86758949000068,53067.11828976 2025-06-22,10:57:00.000,173,11083994,112765,0,1750589819,13913.28273788999,49.846442100002605,53067.18816096 2025-06-22,10:57:01.000,173,11084017,112805,0,1750589820,13913.309683129999,49.81824557999789,53067.14623824 2025-06-22,10:57:02.000,173,11083979,112285,0,1750589821,13913.309683129999,49.797098189999815,53067.11828976 2025-06-22,10:57:03.000,173,11083943,112365,0,1750589822,13913.30294681999,49.81119644999853,53067.10431552001 2025-06-22,10:57:04.000,173,11083939,112605,0,1750589823,13913.28273788999,49.804147319999174,53067.0973284 2025-06-22,10:57:05.000,173,11083929,112525,0,1750589824,13913.296210509994,49.76890167000238,53067.13925112 2025-06-22,10:57:06.000,173,11083972,112565,0,1750589825,13913.276001579994,49.740705149997666,53067.10431552001 2025-06-22,10:57:07.000,173,11084009,112645,0,1750589826,13913.276001579994,49.73365601999831,53067.160212480005 2025-06-22,10:57:08.000,173,11084016,112645,0,1750589827,13913.249056339999,49.68431211000279,53067.12527688 2025-06-22,10:57:09.000,173,11083987,112565,0,1750589828,13913.255792649994,49.70545950000087,53067.15322536001 2025-06-22,10:57:10.000,173,11084022,112565,0,1750589829,13913.28273788999,49.677262980003434,53067.111302640005 2025-06-22,10:57:11.000,173,11084056,112605,0,1750589830,13913.296210509994,49.64906645999872,53067.09034128 2025-06-22,10:57:12.000,173,11084013,112445,0,1750589831,13913.289474199999,49.620869940001285,53067.10431552001 2025-06-22,10:57:13.000,173,11083956,112565,0,1750589832,13913.242320029989,49.627919070000644,53067.08335416001 2025-06-22,10:57:14.000,173,11083955,112765,0,1750589833,13913.289474199999,49.58562429000449,53067.0973284 2025-06-22,10:57:15.000,173,11083954,112605,0,1750589834,13913.255792649994,49.52218212000298,53067.09034128 2025-06-22,10:57:16.000,173,11083975,112445,0,1750589835,13913.228847409999,49.47988733999955,53067.07636704 2025-06-22,10:57:17.000,173,11084013,112485,0,1750589836,13913.296210509994,49.47283821000019,53067.11828976 2025-06-22,10:57:18.000,173,11083958,112565,0,1750589837,13913.316419439994,49.40234690999932,53067.0973284 2025-06-22,10:57:19.000,173,11083979,112485,0,1750589838,13913.309683129999,49.42349430000468,53067.0973284 2025-06-22,10:57:20.000,173,11083941,112525,0,1750589839,13913.289474199999,49.381199520001246,53067.0973284 2025-06-22,10:57:21.000,173,11083987,112605,0,1750589840,13913.276001579994,49.395297779999964,53067.12527688 2025-06-22,10:57:22.000,173,11083927,112405,0,1750589841,13913.242320029989,49.388248650000605,53067.0973284 2025-06-22,10:57:23.000,173,11083996,112325,0,1750589842,13913.276001579994,49.34595387000445,53067.07636704 2025-06-22,10:57:24.000,173,11084001,112685,0,1750589843,13913.276001579994,49.35300300000381,53067.06937992 2025-06-22,10:57:25.000,173,11083943,112645,0,1750589844,13913.28273788999,49.36710126000253,53067.08335416001 2025-06-22,10:57:26.000,173,11083964,112325,0,1750589845,13913.296210509994,49.40234690999932,53067.0973284 2025-06-22,10:57:27.000,173,11083948,112485,0,1750589846,13913.32315574999,49.40234690999932,53067.07636704 2025-06-22,10:57:28.000,173,11084029,112645,0,1750589847,13913.32315574999,49.45169082000211,53067.09034128 2025-06-22,10:57:29.000,173,11083966,112965,0,1750589848,13913.316419439994,49.41644516999804,53067.062392800006 2025-06-22,10:57:30.000,173,11084044,112365,0,1750589849,13913.269265269999,49.41644516999804,53067.04841856 2025-06-22,10:57:31.000,173,11083966,112445,0,1750589850,13913.255792649994,49.388248650000605,53067.062392800006 2025-06-22,10:57:32.000,173,11084015,112645,0,1750589851,13913.228847409999,49.36710126000253,53067.05540568001 2025-06-22,10:57:33.000,173,11083928,112445,0,1750589852,13913.127802759998,49.31775734999974,53067.13226400001 2025-06-22,10:57:34.000,173,11083933,112685,0,1750589853,13913.134539069993,49.27546257000358,53067.13925112 2025-06-22,10:57:35.000,173,11083989,112565,0,1750589854,13913.148011689998,49.212020400002075,53067.11828976 2025-06-22,10:57:36.000,173,11084011,112645,0,1750589855,13913.154747999994,49.162676489999285,53067.09034128 2025-06-22,10:57:37.000,173,11083997,112725,0,1750589856,13913.154747999994,49.12038171000313,53067.111302640005 2025-06-22,10:57:38.000,173,11083976,112445,0,1750589857,13913.154747999994,49.06398867000098,53067.10431552001 2025-06-22,10:57:39.000,173,11083995,112645,0,1750589858,13913.154747999994,49.06398867000098,53067.13226400001 2025-06-22,10:57:40.000,173,11083978,112805,0,1750589859,13913.168220619998,49.0780869299997,53067.08335416001 2025-06-22,10:57:41.000,173,11084020,112805,0,1750589860,13913.188429549999,49.0780869299997,53067.09034128 2025-06-22,10:57:42.000,173,11083936,112645,0,1750589861,13913.215374789994,49.042841280002904,53067.06937992 2025-06-22,10:57:43.000,173,11084023,112605,0,1750589862,13913.188429549999,49.028743020004185,53067.13925112 2025-06-22,10:57:44.000,173,11084009,112605,0,1750589863,13913.181693239989,49.021693890004826,53067.09034128 2025-06-22,10:57:45.000,173,11083962,112405,0,1750589864,13913.181693239989,49.00759562999883,53067.09034128 2025-06-22,10:57:46.000,173,11083991,112565,0,1750589865,13913.168220619998,48.986448240000755,53067.07636704 2025-06-22,10:57:47.000,173,11083905,112645,0,1750589866,13913.161484309989,49.00054649999947,53067.05540568001 2025-06-22,10:57:48.000,173,11084002,112565,0,1750589867,13913.195165859994,48.972349980002036,53067.08335416001 2025-06-22,10:57:49.000,173,11083996,112565,0,1750589868,13913.107593829998,48.91595693999989,53067.06937992 2025-06-22,10:57:50.000,173,11083949,112445,0,1750589869,13913.127802759998,48.923006069999246,53067.09034128 2025-06-22,10:57:51.000,173,11084022,112645,0,1750589870,13913.060439659988,48.88071129000309,53067.07636704 2025-06-22,10:57:52.000,173,11084005,112445,0,1750589871,13913.100857519988,48.803170860002865,53067.062392800006 2025-06-22,10:57:53.000,173,11083945,112485,0,1750589872,13913.073912279993,48.71858130000328,53067.04841856 2025-06-22,10:57:54.000,173,11084002,112525,0,1750589873,13913.094121209993,48.67628651999985,53067.05540568001 2025-06-22,10:57:55.000,173,11084035,112685,0,1750589874,13913.127802759998,48.70448304000456,53067.062392800006 2025-06-22,10:57:56.000,173,11083947,112605,0,1750589875,13913.148011689998,48.697433909997926,53067.04841856 2025-06-22,10:57:57.000,173,11083951,112565,0,1750589876,13913.154747999994,48.69038477999857,53067.01348296001 2025-06-22,10:57:58.000,173,11083973,112525,0,1750589877,13913.107593829998,48.64809000000241,53067.04841856 2025-06-22,10:57:59.000,173,11083974,112725,0,1750589878,13913.046967039998,48.64809000000241,53067.062392800006 2025-06-22,10:58:00.000,173,11083907,112525,0,1750589879,13913.040230729988,48.59874608999962,53067.06937992 2025-06-22,10:58:01.000,173,11083935,112165,0,1750589880,13912.986340249998,48.56350044000283,53067.04841856 2025-06-22,10:58:02.000,173,11084000,112445,0,1750589881,13912.999812869988,48.54235305000475,53067.01348296001 2025-06-22,10:58:03.000,173,11083933,112445,0,1750589882,13912.986340249998,48.50005827000132,53067.041431440004 2025-06-22,10:58:04.000,173,11083960,112525,0,1750589883,13912.986340249998,48.46481262000452,53066.99950872 2025-06-22,10:58:05.000,173,11083992,112645,0,1750589884,13912.945922389998,48.43661609999981,53067.02047008 2025-06-22,10:58:06.000,173,11083974,112445,0,1750589885,13912.972867629993,48.42251784000109,53067.02047008 2025-06-22,10:58:07.000,173,11083968,112805,0,1750589886,13912.979603940003,48.394321320003655,53066.99950872 2025-06-22,10:58:08.000,173,11083949,112525,0,1750589887,13912.972867629993,48.42251784000109,53066.97156024 2025-06-22,10:58:09.000,173,11083984,112645,0,1750589888,13912.993076559993,48.401370450003014,53066.97854736 2025-06-22,10:58:10.000,173,11083984,112685,0,1750589889,13913.020021799988,48.387272190004296,53066.98553448001 2025-06-22,10:58:11.000,173,11084000,112885,0,1750589890,13913.020021799988,48.38022305999766,53066.96457312001 2025-06-22,10:58:12.000,173,11083906,112365,0,1750589891,13913.067175969998,48.401370450003014,53066.99950872 2025-06-22,10:58:13.000,173,11083941,112685,0,1750589892,13913.033494419993,48.387272190004296,53066.957586 2025-06-22,10:58:14.000,173,11083947,112645,0,1750589893,13913.033494419993,48.45776348999789,53066.957586 2025-06-22,10:58:15.000,173,11084031,112445,0,1750589894,13913.013285489993,48.42251784000109,53066.99950872 2025-06-22,10:58:16.000,173,11083977,112565,0,1750589895,13912.972867629993,48.42956697000045,53066.957586 2025-06-22,10:58:17.000,173,11083922,112445,0,1750589896,13912.993076559993,48.42956697000045,53066.93662464001 2025-06-22,10:58:18.000,173,11083970,112805,0,1750589897,13912.979603940003,48.43661609999981,53066.97854736 2025-06-22,10:58:19.000,173,11084033,112685,0,1750589898,13912.918977150002,48.42956697000045,53066.95059888 2025-06-22,10:58:20.000,173,11084022,112565,0,1750589899,13912.878559290002,48.394321320003655,53066.97854736 2025-06-22,10:58:21.000,173,11083944,112645,0,1750589900,13912.804459879997,48.401370450003014,53066.9226504 2025-06-22,10:58:22.000,173,11083917,112445,0,1750589901,13912.824668809997,48.3731739299983,53066.943611760005 2025-06-22,10:58:23.000,173,11084020,112325,0,1750589902,13912.811196189992,48.32383002000279,53066.957586 2025-06-22,10:58:24.000,173,11083951,112405,0,1750589903,13912.784250949997,48.288584369998716,53066.894701920006 2025-06-22,10:58:25.000,173,11083936,112605,0,1750589904,13912.764042019997,48.26038785000128,53066.83880496001 2025-06-22,10:58:26.000,173,11083945,112725,0,1750589905,13912.737096780002,48.20399480999913,53066.86675344001 2025-06-22,10:58:27.000,173,11083958,112605,0,1750589906,13912.743833089997,48.15465090000362,53066.85976632 2025-06-22,10:58:28.000,173,11084000,112685,0,1750589907,13912.770778329992,48.10530699000083,53066.88771480001 2025-06-22,10:58:29.000,173,11084016,112645,0,1750589908,13912.764042019997,48.112356120000186,53066.85976632 2025-06-22,10:58:30.000,173,11083979,112765,0,1750589909,13912.750569399992,48.07006134000403,53066.88771480001 2025-06-22,10:58:31.000,173,11083987,112605,0,1750589910,13912.824668809997,48.06301221000467,53066.824830720005 2025-06-22,10:58:32.000,173,11083967,112685,0,1750589911,13912.770778329992,48.00661917000252,53066.90168904 2025-06-22,10:58:33.000,173,11084003,112445,0,1750589912,13912.737096780002,47.999570040003164,53066.88771480001 2025-06-22,10:58:34.000,173,11083977,112645,0,1750589913,13912.777514640002,47.95727525999973,53066.81784360001 2025-06-22,10:58:35.000,173,11083973,112285,0,1750589914,13912.757305710002,47.943177000001015,53066.88072768 2025-06-22,10:58:36.000,173,11084014,112565,0,1750589915,13912.750569399992,47.86563657000079,53066.824830720005 2025-06-22,10:58:37.000,173,11084019,112805,0,1750589916,13912.743833089997,47.87268570000015,53066.824830720005 2025-06-22,10:58:38.000,173,11083993,112685,0,1750589917,13912.703415229997,47.90088222000486,53066.79688224001 2025-06-22,10:58:39.000,173,11083967,112565,0,1750589918,13912.811196189992,47.886783959998866,53066.80386936 2025-06-22,10:58:40.000,173,11084035,112805,0,1750589919,13912.777514640002,47.86563657000079,53066.775920880005 2025-06-22,10:58:41.000,173,11083989,112525,0,1750589920,13912.790987259992,47.893833089998225,53066.79688224001 2025-06-22,10:58:42.000,173,11083996,112645,0,1750589921,13912.743833089997,47.95727525999973,53066.78989512 2025-06-22,10:58:43.000,173,11083937,112605,0,1750589922,13912.750569399992,47.936127870001656,53066.75495952 2025-06-22,10:58:44.000,173,11083957,112525,0,1750589923,13912.770778329992,47.92202961000294,53066.73399816 2025-06-22,10:58:45.000,173,11083981,112485,0,1750589924,13912.777514640002,47.91498048000358,53066.74098528 2025-06-22,10:58:46.000,173,11084019,112685,0,1750589925,13912.784250949997,47.92202961000294,53066.81085648 2025-06-22,10:58:47.000,173,11083982,112645,0,1750589926,13912.777514640002,47.950226130000374,53066.76893376001 2025-06-22,10:58:48.000,173,11083969,112445,0,1750589927,13912.824668809997,47.95727525999973,53066.72002392001 2025-06-22,10:58:49.000,173,11083949,112725,0,1750589928,13912.811196189992,47.992520910003805,53066.72002392001 2025-06-22,10:58:50.000,173,11084014,112485,0,1750589929,13912.797723570002,48.01366830000188,53066.74098528 2025-06-22,10:58:51.000,173,11084009,112285,0,1750589930,13912.750569399992,47.97842264999781,53066.69207544 2025-06-22,10:58:52.000,173,11083942,112885,0,1750589931,13912.730360469992,47.950226130000374,53066.75495952 2025-06-22,10:58:53.000,173,11083955,112805,0,1750589932,13912.743833089997,47.950226130000374,53066.76194664 2025-06-22,10:58:54.000,173,11083974,112565,0,1750589933,13912.757305710002,47.87268570000015,53066.72002392001 2025-06-22,10:58:55.000,173,11084039,112645,0,1750589934,13912.777514640002,47.87268570000015,53066.75495952 2025-06-22,10:58:56.000,173,11083975,112605,0,1750589935,13912.790987259992,47.85153831000207,53066.706049680004 2025-06-22,10:58:57.000,173,11083928,112605,0,1750589936,13912.784250949997,47.83744005000335,53066.68508832 2025-06-22,10:58:58.000,173,11084017,112565,0,1750589937,13912.831405119992,47.85153831000207,53066.67810120001 2025-06-22,10:58:59.000,173,11083936,112605,0,1750589938,13912.885295599997,47.82334179000463,53066.66412696 2025-06-22,10:59:00.000,173,11084025,112845,0,1750589939,13912.932449769993,47.83744005000335,53066.69207544 2025-06-22,10:59:01.000,173,11083947,112725,0,1750589940,13912.966131319998,47.84448918000271,53066.63617848 2025-06-22,10:59:02.000,173,11083946,112565,0,1750589941,13912.966131319998,47.83039092000399,53066.63617848 2025-06-22,10:59:03.000,173,11084025,112725,0,1750589942,13913.060439659988,47.85153831000207,53066.67810120001 2025-06-22,10:59:04.000,173,11083991,112285,0,1750589943,13913.073912279993,47.816292659998,53066.69207544 2025-06-22,10:59:05.000,173,11084029,112805,0,1750589944,13913.046967039998,47.83039092000399,53066.706049680004 2025-06-22,10:59:06.000,173,11083986,112805,0,1750589945,13913.020021799988,47.78809614000056,53066.68508832 2025-06-22,10:59:07.000,173,11083994,112805,0,1750589946,13913.020021799988,47.74580136000441,53066.68508832 2025-06-22,10:59:08.000,173,11084005,112645,0,1750589947,13913.033494419993,47.72465396999905,53066.727011040006 2025-06-22,10:59:09.000,173,11083930,112485,0,1750589948,13913.020021799988,47.703506580000976,53066.66412696 2025-06-22,10:59:10.000,173,11083939,112565,0,1750589949,13913.026758109998,47.64006440999947,53066.72002392001 2025-06-22,10:59:11.000,173,11083947,112445,0,1750589950,13913.026758109998,47.61891702000139,53066.69906256001 2025-06-22,10:59:12.000,173,11083936,112325,0,1750589951,13913.040230729988,47.62596615000075,53066.7130368 2025-06-22,10:59:13.000,173,11083915,112765,0,1750589952,13913.033494419993,47.61186789000203,53066.69207544 2025-06-22,10:59:14.000,173,11084015,112605,0,1750589953,13913.046967039998,47.64006440999947,53066.65015272001 2025-06-22,10:59:15.000,173,11083985,112485,0,1750589954,13913.013285489993,47.63301528000011,53066.6431656 2025-06-22,10:59:16.000,173,11083968,112685,0,1750589955,13913.026758109998,47.654162669998186,53066.657139840005 2025-06-22,10:59:17.000,173,11084047,112805,0,1750589956,13912.986340249998,47.60481876000267,53066.65015272001 2025-06-22,10:59:18.000,173,11084023,112445,0,1750589957,13912.959395010002,47.5695731099986,53066.67111408001 2025-06-22,10:59:19.000,173,11084026,112445,0,1750589958,13912.918977150002,47.57662223999796,53066.62220424 2025-06-22,10:59:20.000,173,11083929,112725,0,1750589959,13912.925713459997,47.54842572000052,53066.62220424 2025-06-22,10:59:21.000,173,11084022,112445,0,1750589960,13912.905504529997,47.55547484999988,53066.62220424 2025-06-22,10:59:22.000,173,11084028,112525,0,1750589961,13912.925713459997,47.527278330002446,53066.63617848 2025-06-22,10:59:23.000,173,11083982,112725,0,1750589962,13912.925713459997,47.541376590001164,53066.657139840005 2025-06-22,10:59:24.000,173,11083970,112605,0,1750589963,13912.939186080002,47.527278330002446,53066.66412696 2025-06-22,10:59:25.000,173,11083956,112525,0,1750589964,13912.959395010002,47.541376590001164,53066.60124288001 2025-06-22,10:59:26.000,173,11084014,112485,0,1750589965,13912.939186080002,47.527278330002446,53066.608230000005 2025-06-22,10:59:27.000,173,11083952,112525,0,1750589966,13912.925713459997,47.527278330002446,53066.62220424 2025-06-22,10:59:28.000,173,11083939,112525,0,1750589967,13912.939186080002,47.5695731099986,53066.62220424 2025-06-22,10:59:29.000,173,11083961,112725,0,1750589968,13912.918977150002,47.60481876000267,53066.6431656 2025-06-22,10:59:30.000,173,11083943,112445,0,1750589969,13912.925713459997,47.62596615000075,53066.65015272001 2025-06-22,10:59:31.000,173,11083977,112325,0,1750589970,13912.925713459997,47.5695731099986,53066.60124288001 2025-06-22,10:59:32.000,173,11084024,112565,0,1750589971,13912.966131319998,47.5695731099986,53066.62220424 2025-06-22,10:59:33.000,173,11083954,112605,0,1750589972,13912.945922389998,47.61891702000139,53066.58028152001 2025-06-22,10:59:34.000,173,11083944,112765,0,1750589973,13912.966131319998,47.590720500003954,53066.61521712 2025-06-22,10:59:35.000,173,11083941,112765,0,1750589974,13912.986340249998,47.55547484999988,53066.657139840005 2025-06-22,10:59:36.000,173,11083983,112605,0,1750589975,13912.993076559993,47.49908180999773,53066.59425576 2025-06-22,10:59:37.000,173,11083941,112685,0,1750589976,13912.999812869988,47.49908180999773,53066.60124288001 2025-06-22,10:59:38.000,173,11084012,112685,0,1750589977,13912.952658699993,47.477934419999656,53066.59425576 2025-06-22,10:59:39.000,173,11083965,112445,0,1750589978,13912.932449769993,47.46383616000094,53066.5732944 2025-06-22,10:59:40.000,173,11083927,112445,0,1750589979,13912.892031909993,47.41449224999815,53066.59425576 2025-06-22,10:59:41.000,173,11083985,112805,0,1750589980,13912.885295599997,47.351050080003915,53066.6431656 2025-06-22,10:59:42.000,173,11084000,112285,0,1750589981,13912.885295599997,47.358099210003274,53066.54534592 2025-06-22,10:59:43.000,173,11083983,112645,0,1750589982,13912.932449769993,47.33695181999792,53066.559320160006 2025-06-22,10:59:44.000,173,11084012,112565,0,1750589983,13913.006549179998,47.28760791000241,53066.54534592 2025-06-22,10:59:45.000,173,11083984,112725,0,1750589984,13912.979603940003,47.27350965000369,53066.56630728 2025-06-22,10:59:46.000,173,11083968,112685,0,1750589985,13913.006549179998,47.28760791000241,53066.5732944 2025-06-22,10:59:47.000,173,11084014,112725,0,1750589986,13913.006549179998,47.245313129998976,53066.54534592 2025-06-22,10:59:48.000,173,11083963,112685,0,1750589987,13913.006549179998,47.21711661000154,53066.58028152001 2025-06-22,10:59:49.000,173,11083944,112685,0,1750589988,13912.959395010002,47.20301835000282,53066.54534592 2025-06-22,10:59:50.000,173,11083963,112605,0,1750589989,13912.959395010002,47.15367444000003,53066.51739744 2025-06-22,10:59:51.000,173,11084052,112565,0,1750589990,13912.966131319998,47.16072356999939,53066.52438456 2025-06-22,10:59:52.000,173,11083947,112445,0,1750589991,13912.993076559993,47.125477920002595,53066.51739744 2025-06-22,10:59:53.000,173,11083964,112685,0,1750589992,13912.979603940003,47.06203575000109,53066.52438456 2025-06-22,10:59:54.000,173,11084027,112445,0,1750589993,13913.013285489993,47.069084880000446,53066.44752624 2025-06-22,10:59:55.000,173,11083962,112365,0,1750589994,13912.959395010002,47.04088836000301,53066.48246184001 2025-06-22,10:59:56.000,173,11083951,112805,0,1750589995,13912.952658699993,47.083183139999164,53066.47547472 2025-06-22,10:59:57.000,173,11083945,112605,0,1750589996,13912.918977150002,46.99859357999958,53066.489448960005 2025-06-22,10:59:58.000,173,11083969,112645,0,1750589997,13912.925713459997,46.99154445000022,53066.50342320001 2025-06-22,10:59:59.000,173,11083987,112565,0,1750589998,13912.918977150002,46.9774461900015,53066.46150048001 2025-06-22,11:00:00.000,173,11083941,112565,0,1750589999,13912.912240839993,47.04793749000237,53066.46150048001 2025-06-22,11:00:01.000,173,11083917,112685,0,1750590000,13912.925713459997,47.019740969997656,53066.4684876 2025-06-22,11:00:02.000,173,11083952,112645,0,1750590001,13912.932449769993,47.00564270999894,53066.45451336 2025-06-22,11:00:03.000,173,11083947,112565,0,1750590002,13912.898768220002,47.02679010000429,53066.45451336 2025-06-22,11:00:04.000,173,11083947,112605,0,1750590003,13912.905504529997,47.0126918399983,53066.47547472 2025-06-22,11:00:05.000,173,11083941,112485,0,1750590004,13912.898768220002,46.99154445000022,53066.51041032001 2025-06-22,11:00:06.000,173,11083994,112645,0,1750590005,13912.892031909993,46.9774461900015,53066.46150048001 2025-06-22,11:00:07.000,173,11084010,112485,0,1750590006,13912.858350360002,46.98449532000086,53066.4684876 2025-06-22,11:00:08.000,173,11083991,112685,0,1750590007,13912.892031909993,46.97039706000214,53066.47547472 2025-06-22,11:00:09.000,173,11083944,112445,0,1750590008,13912.831405119992,46.96334793000278,53066.489448960005 2025-06-22,11:00:10.000,173,11083929,112525,0,1750590009,13912.811196189992,46.96334793000278,53066.440539120005 2025-06-22,11:00:11.000,173,11083979,112645,0,1750590010,13912.797723570002,46.96334793000278,53066.41957776 2025-06-22,11:00:12.000,173,11083976,112725,0,1750590011,13912.797723570002,46.949249670004065,53066.3986164 2025-06-22,11:00:13.000,173,11083922,112685,0,1750590012,13912.777514640002,46.949249670004065,53066.3986164 2025-06-22,11:00:14.000,173,11083990,112445,0,1750590013,13912.784250949997,46.93515140999807,53066.38464216001 2025-06-22,11:00:15.000,173,11083974,112645,0,1750590014,13912.770778329992,47.00564270999894,53066.36368080001 2025-06-22,11:00:16.000,173,11083949,112445,0,1750590015,13912.777514640002,46.97039706000214,53066.37765504 2025-06-22,11:00:17.000,173,11083954,112685,0,1750590016,13912.777514640002,46.97039706000214,53066.34271944001 2025-06-22,11:00:18.000,173,11083915,112645,0,1750590017,13912.730360469992,46.99859357999958,53066.33573232001 2025-06-22,11:00:19.000,173,11083940,112565,0,1750590018,13912.689942609992,46.97039706000214,53066.33573232001 2025-06-22,11:00:20.000,173,11084011,112845,0,1750590019,13912.642788439996,46.88580750000256,53066.33573232001 2025-06-22,11:00:21.000,173,11083989,112485,0,1750590020,13912.669733679992,46.906954890000634,53066.36368080001 2025-06-22,11:00:22.000,173,11083991,112445,0,1750590021,13912.689942609992,46.86466011000448,53066.35669368 2025-06-22,11:00:23.000,173,11083948,112605,0,1750590022,13912.696678920001,46.86466011000448,53066.3287452 2025-06-22,11:00:24.000,173,11084000,112605,0,1750590023,13912.750569399992,46.850561849998485,53066.31477096001 2025-06-22,11:00:25.000,173,11083927,112325,0,1750590024,13912.784250949997,46.850561849998485,53066.30079672 2025-06-22,11:00:26.000,173,11083959,112685,0,1750590025,13912.770778329992,46.857610979997844,53066.272848240005 2025-06-22,11:00:27.000,173,11083996,112685,0,1750590026,13912.757305710002,46.82236533000105,53066.31477096001 2025-06-22,11:00:28.000,173,11083997,112205,0,1750590027,13912.770778329992,46.82941446000041,53066.24489976001 2025-06-22,11:00:29.000,173,11083979,112685,0,1750590028,13912.757305710002,46.79416881000361,53066.23791264 2025-06-22,11:00:30.000,173,11083912,112445,0,1750590029,13912.750569399992,46.78007055000489,53066.24489976001 2025-06-22,11:00:31.000,173,11083953,112485,0,1750590030,13912.764042019997,46.7659722899989,53066.272848240005 2025-06-22,11:00:32.000,173,11083969,112605,0,1750590031,13912.784250949997,46.73777577000146,53066.23092552 2025-06-22,11:00:33.000,173,11083914,112725,0,1750590032,13912.770778329992,46.723677510002744,53066.258874 2025-06-22,11:00:34.000,173,11084002,112285,0,1750590033,13912.831405119992,46.69548098999803,53066.223938400006 2025-06-22,11:00:35.000,173,11083927,112645,0,1750590034,13912.770778329992,46.68843185999867,53066.18201568 2025-06-22,11:00:36.000,173,11083968,112725,0,1750590035,13912.764042019997,46.68843185999867,53066.20996416 2025-06-22,11:00:37.000,173,11084000,112565,0,1750590036,13912.757305710002,46.674333599999954,53066.17502856001 2025-06-22,11:00:38.000,173,11083944,112485,0,1750590037,13912.710151539992,46.63908795000316,53066.21695128001 2025-06-22,11:00:39.000,173,11083947,112645,0,1750590038,13912.737096780002,46.58974404000037,53066.1890028 2025-06-22,11:00:40.000,173,11083962,112525,0,1750590039,13912.716887850002,46.57564578000165,53066.18201568 2025-06-22,11:00:41.000,173,11083977,112765,0,1750590040,13912.703415229997,46.56859665000229,53066.154067200005 2025-06-22,11:00:42.000,173,11083930,112685,0,1750590041,13912.703415229997,46.56859665000229,53066.19598992001 2025-06-22,11:00:43.000,173,11083965,112645,0,1750590042,13912.730360469992,46.55449839000357,53066.14009296 2025-06-22,11:00:44.000,173,11083985,112645,0,1750590043,13912.696678920001,46.5192527399995,53066.14009296 2025-06-22,11:00:45.000,173,11083940,112645,0,1750590044,13912.656261060001,46.52630186999886,53066.16105432 2025-06-22,11:00:46.000,173,11084000,112645,0,1750590045,13912.636052130001,46.52630186999886,53066.13310584 2025-06-22,11:00:47.000,173,11083941,112645,0,1750590046,13912.696678920001,46.5192527399995,53066.1191316 2025-06-22,11:00:48.000,173,11083940,112325,0,1750590047,13912.689942609992,46.498105350001424,53066.07720888001 2025-06-22,11:00:49.000,173,11083923,112445,0,1750590048,13912.696678920001,46.5192527399995,53066.056247520006 2025-06-22,11:00:50.000,173,11084002,112525,0,1750590049,13912.703415229997,46.547449260004214,53066.11214448 2025-06-22,11:00:51.000,173,11083979,112445,0,1750590050,13912.777514640002,46.5192527399995,53066.035286160004 2025-06-22,11:00:52.000,173,11083925,112805,0,1750590051,13912.804459879997,46.547449260004214,53066.09817024001 2025-06-22,11:00:53.000,173,11083933,112645,0,1750590052,13912.811196189992,46.56154752000293,53066.09118312 2025-06-22,11:00:54.000,173,11083912,112485,0,1750590053,13912.865086669997,46.53335099999822,53066.1191316 2025-06-22,11:00:55.000,173,11083993,112445,0,1750590054,13912.892031909993,46.56154752000293,53066.056247520006 2025-06-22,11:00:56.000,173,11084003,112565,0,1750590055,13912.945922389998,46.55449839000357,53066.07022176 2025-06-22,11:00:57.000,173,11083956,112525,0,1750590056,13912.993076559993,46.56154752000293,53066.0143248 2025-06-22,11:00:58.000,173,11083935,112645,0,1750590057,13913.073912279993,46.56859665000229,53066.105157360005 2025-06-22,11:00:59.000,173,11083943,112525,0,1750590058,13913.053703349993,46.60384229999909,53066.09817024001 2025-06-22,11:01:00.000,173,11084001,112725,0,1750590059,13913.040230729988,46.60384229999909,53066.07022176 2025-06-22,11:01:01.000,173,11083988,112725,0,1750590060,13913.026758109998,46.6320388200038,53066.06323464 2025-06-22,11:01:02.000,173,11083988,112485,0,1750590061,13913.013285489993,46.6320388200038,53066.084196 2025-06-22,11:01:03.000,173,11083927,112645,0,1750590062,13913.026758109998,46.68843185999867,53066.09817024001 2025-06-22,11:01:04.000,173,11083983,112565,0,1750590063,13913.094121209993,46.660235340001236,53066.035286160004 2025-06-22,11:01:05.000,173,11083961,112245,0,1750590064,13913.134539069993,46.64613708000252,53066.07022176 2025-06-22,11:01:06.000,173,11083944,112445,0,1750590065,13913.181693239989,46.667284470000595,53066.12611872001 2025-06-22,11:01:07.000,173,11083959,112445,0,1750590066,13913.174956929994,46.674333599999954,53066.11214448 2025-06-22,11:01:08.000,173,11083983,112805,0,1750590067,13913.249056339999,46.709579250004026,53066.11214448 2025-06-22,11:01:09.000,173,11083962,112725,0,1750590068,13913.309683129999,46.709579250004026,53066.20996416 2025-06-22,11:01:10.000,173,11084001,112725,0,1750590069,13913.39051885,46.7307266400021,53066.17502856001 2025-06-22,11:01:11.000,173,11083932,112605,0,1750590070,13913.397255159995,46.716628380003385,53066.16804144001 2025-06-22,11:01:12.000,173,11083959,112805,0,1750590071,13913.45114564,46.70253012000467,53066.202977040004 2025-06-22,11:01:13.000,173,11083937,112645,0,1750590072,13913.46461825999,46.68843185999867,53066.19598992001 2025-06-22,11:01:14.000,173,11083943,112485,0,1750590073,13913.52524504999,46.716628380003385,53066.19598992001 2025-06-22,11:01:15.000,173,11084022,112765,0,1750590074,13913.558926599995,46.73777577000146,53066.30079672 2025-06-22,11:01:16.000,173,11083950,112645,0,1750590075,13913.50503611999,46.79416881000361,53066.27983536 2025-06-22,11:01:17.000,173,11083939,112765,0,1750590076,13913.4915635,46.78711968000425,53066.24489976001 2025-06-22,11:01:18.000,173,11083977,112445,0,1750590077,13913.518508739995,46.78711968000425,53066.223938400006 2025-06-22,11:01:19.000,173,11084031,112605,0,1750590078,13913.50503611999,46.80826707000233,53066.24489976001 2025-06-22,11:01:20.000,173,11084035,112805,0,1750590079,13913.518508739995,46.857610979997844,53066.31477096001 2025-06-22,11:01:21.000,173,11083941,112765,0,1750590080,13913.47135457,46.78007055000489,53066.30778384 2025-06-22,11:01:22.000,173,11083941,112565,0,1750590081,13913.437673019995,46.7659722899989,53066.30778384 2025-06-22,11:01:23.000,173,11084018,112605,0,1750590082,13913.437673019995,46.75892315999954,53066.31477096001 2025-06-22,11:01:24.000,173,11083950,112485,0,1750590083,13913.43093671,46.75187403000018,53066.3287452 2025-06-22,11:01:25.000,173,11083997,112525,0,1750590084,13913.498299809995,46.82236533000105,53066.33573232001 2025-06-22,11:01:26.000,173,11083959,112685,0,1750590085,13913.46461825999,46.83646358999977,53066.3986164 2025-06-22,11:01:27.000,173,11084014,112405,0,1750590086,13913.43093671,46.82941446000041,53066.33573232001 2025-06-22,11:01:28.000,173,11083936,112565,0,1750590087,13913.437673019995,46.81531620000169,53066.37765504 2025-06-22,11:01:29.000,173,11083916,112685,0,1750590088,13913.39051885,46.83646358999977,53066.370667920004 2025-06-22,11:01:30.000,173,11084016,112365,0,1750590089,13913.397255159995,46.80826707000233,53066.3287452 2025-06-22,11:01:31.000,173,11083969,112485,0,1750590090,13913.37030992,46.80826707000233,53066.37765504 2025-06-22,11:01:32.000,173,11083963,112445,0,1750590091,13913.377046229994,46.78711968000425,53066.36368080001 2025-06-22,11:01:33.000,173,11083969,112925,0,1750590092,13913.36357360999,46.80121794000297,53066.391629280006 2025-06-22,11:01:34.000,173,11083930,112605,0,1750590093,13913.316419439994,46.843512719999126,53066.37765504 2025-06-22,11:01:35.000,173,11084007,112405,0,1750590094,13913.32989206,46.83646358999977,53066.41259064001 2025-06-22,11:01:36.000,173,11083970,112645,0,1750590095,13913.336628369994,46.87170924000384,53066.41259064001 2025-06-22,11:01:37.000,173,11083971,112565,0,1750590096,13913.269265269999,46.88580750000256,53066.41259064001 2025-06-22,11:01:38.000,173,11084028,112805,0,1750590097,13913.28273788999,46.93515140999807,53066.3986164 2025-06-22,11:01:39.000,173,11083969,112485,0,1750590098,13913.269265269999,46.91400401999999,53066.40560352 2025-06-22,11:01:40.000,173,11083999,112565,0,1750590099,13913.235583719994,46.899905760001275,53066.41259064001 2025-06-22,11:01:41.000,173,11083971,112445,0,1750590100,13913.242320029989,46.92105314999935,53066.43355200001 2025-06-22,11:01:42.000,173,11083980,112525,0,1750590101,13913.208638479999,46.892856630001916,53066.370667920004 2025-06-22,11:01:43.000,173,11084041,112685,0,1750590102,13913.161484309989,46.87170924000384,53066.370667920004 2025-06-22,11:01:44.000,173,11083917,112765,0,1750590103,13913.161484309989,46.83646358999977,53066.37765504 2025-06-22,11:01:45.000,173,11084035,112805,0,1750590104,13913.121066449989,46.83646358999977,53066.38464216001 2025-06-22,11:01:46.000,173,11083946,112845,0,1750590105,13913.060439659988,46.81531620000169,53066.391629280006 2025-06-22,11:01:47.000,173,11083975,112525,0,1750590106,13913.067175969998,46.77302141999826,53066.37765504 2025-06-22,11:01:48.000,173,11084008,112485,0,1750590107,13913.114330139993,46.80121794000297,53066.41957776 2025-06-22,11:01:49.000,173,11083991,112605,0,1750590108,13913.134539069993,46.80826707000233,53066.41957776 2025-06-22,11:01:50.000,173,11084018,112645,0,1750590109,13913.174956929994,46.81531620000169,53066.43355200001 2025-06-22,11:01:51.000,173,11083988,112765,0,1750590110,13913.161484309989,46.79416881000361,53066.41957776 2025-06-22,11:01:52.000,173,11083940,112645,0,1750590111,13913.121066449989,46.78007055000489,53066.440539120005 2025-06-22,11:01:53.000,173,11083974,112245,0,1750590112,13913.127802759998,46.7659722899989,53066.37765504 2025-06-22,11:01:54.000,173,11083924,112685,0,1750590113,13913.114330139993,46.77302141999826,53066.440539120005 2025-06-22,11:01:55.000,173,11084012,112565,0,1750590114,13913.154747999994,46.77302141999826,53066.321758080005 2025-06-22,11:01:56.000,173,11083981,112565,0,1750590115,13913.114330139993,46.75892315999954,53066.30778384 2025-06-22,11:01:57.000,173,11083948,112445,0,1750590116,13913.100857519988,46.75187403000018,53066.321758080005 2025-06-22,11:01:58.000,173,11084012,112565,0,1750590117,13913.114330139993,46.75187403000018,53066.321758080005 2025-06-22,11:01:59.000,173,11083939,112605,0,1750590118,13913.094121209993,46.74482490000082,53066.3287452 2025-06-22,11:02:00.000,173,11084027,112605,0,1750590119,13913.033494419993,46.723677510002744,53066.33573232001 2025-06-22,11:02:01.000,173,11083959,112565,0,1750590120,13913.026758109998,46.723677510002744,53066.3287452 2025-06-22,11:02:02.000,173,11083951,112445,0,1750590121,13913.033494419993,46.70253012000467,53066.35669368 2025-06-22,11:02:03.000,173,11084042,112685,0,1750590122,13913.087384899998,46.70253012000467,53066.35669368 2025-06-22,11:02:04.000,173,11083938,112485,0,1750590123,13913.073912279993,46.681382729999314,53066.33573232001 2025-06-22,11:02:05.000,173,11084016,112765,0,1750590124,13913.094121209993,46.6320388200038,53066.321758080005 2025-06-22,11:02:06.000,173,11083998,112565,0,1750590125,13913.114330139993,46.63908795000316,53066.370667920004 2025-06-22,11:02:07.000,173,11083958,112805,0,1750590126,13913.141275379989,46.64613708000252,53066.38464216001 2025-06-22,11:02:08.000,173,11083951,112565,0,1750590127,13913.154747999994,46.64613708000252,53066.36368080001 2025-06-22,11:02:09.000,173,11084050,112565,0,1750590128,13913.174956929994,46.6320388200038,53066.37765504 2025-06-22,11:02:10.000,173,11084033,112485,0,1750590129,13913.154747999994,46.6320388200038,53066.38464216001 2025-06-22,11:02:11.000,173,11084031,112725,0,1750590130,13913.161484309989,46.62498969000444,53066.38464216001 2025-06-22,11:02:12.000,173,11083982,112405,0,1750590131,13913.161484309989,46.64613708000252,53066.440539120005 2025-06-22,11:02:13.000,173,11083982,112605,0,1750590132,13913.222111099989,46.674333599999954,53066.40560352 2025-06-22,11:02:14.000,173,11083990,112525,0,1750590133,13913.255792649994,46.681382729999314,53066.391629280006 2025-06-22,11:02:15.000,173,11084072,112525,0,1750590134,13913.28273788999,46.674333599999954,53066.47547472 2025-06-22,11:02:16.000,173,11084010,112525,0,1750590135,13913.249056339999,46.660235340001236,53066.37765504 2025-06-22,11:02:17.000,173,11083983,112645,0,1750590136,13913.222111099989,46.6320388200038,53066.3986164 2025-06-22,11:02:18.000,173,11083990,112645,0,1750590137,13913.222111099989,46.58269491000101,53066.37765504 2025-06-22,11:02:19.000,173,11083996,112565,0,1750590138,13913.208638479999,46.58974404000037,53066.41957776 2025-06-22,11:02:20.000,173,11083997,112565,0,1750590139,13913.228847409999,46.55449839000357,53066.42656488 2025-06-22,11:02:21.000,173,11084016,112525,0,1750590140,13913.201902169989,46.50515448000078,53066.440539120005 2025-06-22,11:02:22.000,173,11084000,112645,0,1750590141,13913.168220619998,46.46990883000399,53066.40560352 2025-06-22,11:02:23.000,173,11084038,112685,0,1750590142,13913.195165859994,46.448761439998634,53066.42656488 2025-06-22,11:02:24.000,173,11083976,112485,0,1750590143,13913.174956929994,46.42761405000056,53066.44752624 2025-06-22,11:02:25.000,173,11084014,112685,0,1750590144,13913.168220619998,46.39236840000376,53066.44752624 2025-06-22,11:02:26.000,173,11084023,112605,0,1750590145,13913.114330139993,46.34302449000097,53066.44752624 2025-06-22,11:02:27.000,173,11083973,112765,0,1750590146,13913.127802759998,46.28663144999882,53066.47547472 2025-06-22,11:02:28.000,173,11083985,112645,0,1750590147,13913.100857519988,46.27958231999946,53066.34970656 2025-06-22,11:02:29.000,173,11084010,112485,0,1750590148,13913.087384899998,46.28663144999882,53066.35669368 2025-06-22,11:02:30.000,173,11084050,112645,0,1750590149,13913.094121209993,46.23023841000395,53066.36368080001 2025-06-22,11:02:31.000,173,11084036,112605,0,1750590150,13913.053703349993,46.18089450000116,53066.38464216001 2025-06-22,11:02:32.000,173,11084009,112645,0,1750590151,13913.053703349993,46.13155058999837,53066.34970656 2025-06-22,11:02:33.000,173,11083996,112325,0,1750590152,13913.060439659988,46.10335407000093,53066.38464216001 2025-06-22,11:02:34.000,173,11083994,112605,0,1750590153,13913.073912279993,46.13859971999773,53066.391629280006 2025-06-22,11:02:35.000,173,11084066,112245,0,1750590154,13913.067175969998,46.10335407000093,53066.34970656 2025-06-22,11:02:36.000,173,11083975,112525,0,1750590155,13913.040230729988,46.06810842000414,53066.370667920004 2025-06-22,11:02:37.000,173,11083965,112445,0,1750590156,13912.999812869988,46.06105929000478,53066.3287452 2025-06-22,11:02:38.000,173,11083991,112365,0,1750590157,13912.959395010002,46.025813640000706,53066.370667920004 2025-06-22,11:02:39.000,173,11083931,112645,0,1750590158,13912.925713459997,46.025813640000706,53066.31477096001 2025-06-22,11:02:40.000,173,11084011,112485,0,1750590159,13912.959395010002,46.025813640000706,53066.31477096001 2025-06-22,11:02:41.000,173,11084054,112485,0,1750590160,13912.939186080002,46.032862770000065,53066.30778384 2025-06-22,11:02:42.000,173,11084042,112725,0,1750590161,13912.932449769993,45.99761712000327,53066.30778384 2025-06-22,11:02:43.000,173,11084059,112605,0,1750590162,13912.966131319998,46.05401015999814,53066.27983536 2025-06-22,11:02:44.000,173,11084015,112325,0,1750590163,13912.912240839993,46.032862770000065,53066.23791264 2025-06-22,11:02:45.000,173,11084038,112645,0,1750590164,13912.939186080002,46.089255810002214,53066.30079672 2025-06-22,11:02:46.000,173,11084038,112525,0,1750590165,13912.898768220002,46.11040320000029,53066.21695128001 2025-06-22,11:02:47.000,173,11084007,112405,0,1750590166,13912.844877739997,46.089255810002214,53066.21695128001 2025-06-22,11:02:48.000,173,11083993,112365,0,1750590167,13912.804459879997,46.04696102999878,53066.272848240005 2025-06-22,11:02:49.000,173,11083971,112605,0,1750590168,13912.743833089997,45.99056799000391,53066.31477096001 2025-06-22,11:02:50.000,173,11083988,112645,0,1750590169,13912.777514640002,45.976469729997916,53066.27983536 2025-06-22,11:02:51.000,173,11084004,112405,0,1750590170,13912.730360469992,45.98351886000455,53066.23791264 2025-06-22,11:02:52.000,173,11083966,112405,0,1750590171,13912.790987259992,45.98351886000455,53066.29380960001 2025-06-22,11:02:53.000,173,11083986,112485,0,1750590172,13912.757305710002,45.99056799000391,53066.24489976001 2025-06-22,11:02:54.000,173,11083991,112685,0,1750590173,13912.764042019997,45.9623714699992,53066.20996416 2025-06-22,11:02:55.000,173,11083967,112845,0,1750590174,13912.757305710002,45.9623714699992,53066.202977040004 2025-06-22,11:02:56.000,173,11084039,112645,0,1750590175,13912.764042019997,45.94122408000112,53066.20996416 2025-06-22,11:02:57.000,173,11084038,112605,0,1750590176,13912.737096780002,45.976469729997916,53066.154067200005 2025-06-22,11:02:58.000,173,11084038,112405,0,1750590177,13912.804459879997,45.95532233999984,53066.223938400006 2025-06-22,11:02:59.000,173,11083964,112525,0,1750590178,13912.811196189992,45.92007669000304,53066.23092552 2025-06-22,11:03:00.000,173,11084018,112325,0,1750590179,13912.851614049992,45.913027560003684,53066.25188688 2025-06-22,11:03:01.000,173,11084002,112445,0,1750590180,13912.851614049992,45.88483103999897,53066.23092552 2025-06-22,11:03:02.000,173,11084002,112485,0,1750590181,13912.905504529997,45.94122408000112,53066.223938400006 2025-06-22,11:03:03.000,173,11084047,112445,0,1750590182,13912.918977150002,45.93417495000176,53066.202977040004 2025-06-22,11:03:04.000,173,11084034,112805,0,1750590183,13912.905504529997,45.94122408000112,53066.20996416 2025-06-22,11:03:05.000,173,11084039,112285,0,1750590184,13912.892031909993,45.9623714699992,53066.17502856001 2025-06-22,11:03:06.000,173,11084035,112245,0,1750590185,13912.918977150002,45.94827321000048,53066.154067200005 2025-06-22,11:03:07.000,173,11083944,112485,0,1750590186,13912.932449769993,45.93417495000176,53066.19598992001 2025-06-22,11:03:08.000,173,11083960,112405,0,1750590187,13912.945922389998,45.92007669000304,53066.154067200005 2025-06-22,11:03:09.000,173,11083988,112485,0,1750590188,13913.026758109998,45.98351886000455,53066.1890028 2025-06-22,11:03:10.000,173,11083972,112605,0,1750590189,13912.966131319998,46.01876451000135,53066.19598992001 2025-06-22,11:03:11.000,173,11084023,112605,0,1750590190,13912.979603940003,46.039911899999424,53066.20996416 2025-06-22,11:03:12.000,173,11084011,112685,0,1750590191,13912.966131319998,46.01876451000135,53066.16105432 2025-06-22,11:03:13.000,173,11083984,112165,0,1750590192,13912.918977150002,45.99761712000327,53066.19598992001 2025-06-22,11:03:14.000,173,11084005,112725,0,1750590193,13912.905504529997,46.039911899999424,53066.1890028 2025-06-22,11:03:15.000,173,11083969,112605,0,1750590194,13912.898768220002,46.01876451000135,53066.21695128001 2025-06-22,11:03:16.000,173,11084012,112365,0,1750590195,13912.912240839993,45.99761712000327,53066.1890028 2025-06-22,11:03:17.000,173,11084018,112445,0,1750590196,13912.865086669997,46.039911899999424,53066.19598992001 2025-06-22,11:03:18.000,173,11084026,112725,0,1750590197,13912.918977150002,46.025813640000706,53066.16105432 2025-06-22,11:03:19.000,173,11083950,112605,0,1750590198,13912.918977150002,46.05401015999814,53066.14708008001 2025-06-22,11:03:20.000,173,11083976,112445,0,1750590199,13912.972867629993,46.04696102999878,53066.14708008001 2025-06-22,11:03:21.000,173,11084063,112205,0,1750590200,13912.952658699993,46.039911899999424,53066.19598992001 2025-06-22,11:03:22.000,173,11084005,112445,0,1750590201,13912.932449769993,46.01171538000199,53066.23092552 2025-06-22,11:03:23.000,173,11084031,112645,0,1750590202,13912.939186080002,46.039911899999424,53066.21695128001 2025-06-22,11:03:24.000,173,11083975,112525,0,1750590203,13912.945922389998,45.96942059999856,53066.23092552 2025-06-22,11:03:25.000,173,11084004,112445,0,1750590204,13912.939186080002,45.905978430004325,53066.17502856001 2025-06-22,11:03:26.000,173,11083978,112485,0,1750590205,13912.945922389998,45.905978430004325,53066.1890028 2025-06-22,11:03:27.000,173,11084016,112725,0,1750590206,13912.979603940003,45.89892929999769,53066.202977040004 2025-06-22,11:03:28.000,173,11084066,112445,0,1750590207,13913.040230729988,45.88483103999897,53066.223938400006 2025-06-22,11:03:29.000,173,11083969,112605,0,1750590208,13913.020021799988,45.89188016999833,53066.20996416 2025-06-22,11:03:30.000,173,11083967,112605,0,1750590209,13912.972867629993,45.92007669000304,53066.24489976001 2025-06-22,11:03:31.000,173,11084020,112805,0,1750590210,13912.993076559993,45.89188016999833,53066.26586112001 2025-06-22,11:03:32.000,173,11083993,112565,0,1750590211,13912.966131319998,45.93417495000176,53066.23791264 2025-06-22,11:03:33.000,173,11084038,112605,0,1750590212,13912.966131319998,45.913027560003684,53066.25188688 2025-06-22,11:03:34.000,173,11084014,112405,0,1750590213,13912.945922389998,45.849585390002176,53066.202977040004 2025-06-22,11:03:35.000,173,11083954,112565,0,1750590214,13912.972867629993,45.84253626000282,53066.21695128001 2025-06-22,11:03:36.000,173,11084016,112645,0,1750590215,13912.993076559993,45.814339739998104,53066.26586112001 2025-06-22,11:03:37.000,173,11083973,112685,0,1750590216,13913.040230729988,45.800241479999386,53066.19598992001 2025-06-22,11:03:38.000,173,11083990,112525,0,1750590217,13913.060439659988,45.77204496000195,53066.202977040004 2025-06-22,11:03:39.000,173,11084041,112645,0,1750590218,13913.073912279993,45.78614322000067,53066.18201568 2025-06-22,11:03:40.000,173,11084010,112365,0,1750590219,13913.107593829998,45.83548713000346,53066.1890028 2025-06-22,11:03:41.000,173,11083995,112605,0,1750590220,13913.114330139993,45.800241479999386,53066.25188688 2025-06-22,11:03:42.000,173,11084024,112525,0,1750590221,13913.121066449989,45.814339739998104,53066.19598992001 2025-06-22,11:03:43.000,173,11084078,112525,0,1750590222,13913.148011689998,45.78614322000067,53066.202977040004 2025-06-22,11:03:44.000,173,11084010,112445,0,1750590223,13913.134539069993,45.79319235000003,53066.26586112001 2025-06-22,11:03:45.000,173,11084040,112565,0,1750590224,13913.148011689998,45.77204496000195,53066.18201568 2025-06-22,11:03:46.000,173,11083990,112565,0,1750590225,13913.174956929994,45.73679930999788,53066.23092552 2025-06-22,11:03:47.000,173,11084001,112565,0,1750590226,13913.161484309989,45.680406270003004,53066.24489976001 2025-06-22,11:03:48.000,173,11084015,112765,0,1750590227,13913.195165859994,45.680406270003004,53066.23092552 2025-06-22,11:03:49.000,173,11083977,112565,0,1750590228,13913.242320029989,45.673357140003645,53066.24489976001 2025-06-22,11:03:50.000,173,11084009,113125,0,1750590229,13913.276001579994,45.65925887999765,53066.23092552 2025-06-22,11:03:51.000,173,11083959,112485,0,1750590230,13913.32315574999,45.666308010004286,53066.19598992001 2025-06-22,11:03:52.000,173,11083972,112365,0,1750590231,13913.39051885,45.64516061999893,53066.16804144001 2025-06-22,11:03:53.000,173,11083960,112525,0,1750590232,13913.417464089995,45.616964100001496,53066.27983536 2025-06-22,11:03:54.000,173,11084008,112485,0,1750590233,13913.46461825999,45.64516061999893,53066.258874 2025-06-22,11:03:55.000,173,11084017,112765,0,1750590234,13913.47135457,45.638111489999574,53066.20996416 2025-06-22,11:03:56.000,173,11084013,112645,0,1750590235,13913.4915635,45.65220974999829,53066.25188688 2025-06-22,11:03:57.000,173,11083958,112445,0,1750590236,13913.498299809995,45.624013230000855,53066.21695128001 2025-06-22,11:03:58.000,173,11083954,112605,0,1750590237,13913.46461825999,45.59581671000342,53066.23092552 2025-06-22,11:03:59.000,173,11083979,112605,0,1750590238,13913.45114564,45.5817184500047,53066.24489976001 2025-06-22,11:04:00.000,173,11084010,112805,0,1750590239,13913.44440932999,45.567620189998706,53066.223938400006 2025-06-22,11:04:01.000,173,11083990,112125,0,1750590240,13913.40399146999,45.49712888999784,53066.23092552 2025-06-22,11:04:02.000,173,11083966,112685,0,1750590241,13913.40399146999,45.440735850002966,53066.26586112001 2025-06-22,11:04:03.000,173,11083982,112805,0,1750590242,13913.37030992,45.447784980002325,53066.27983536 2025-06-22,11:04:04.000,173,11083944,112645,0,1750590243,13913.296210509994,45.35614629000338,53066.26586112001 2025-06-22,11:04:05.000,173,11083949,112565,0,1750590244,13913.296210509994,45.30680238000059,53066.223938400006 2025-06-22,11:04:06.000,173,11084025,112325,0,1750590245,13913.296210509994,45.29270412000187,53066.25188688 2025-06-22,11:04:07.000,173,11084043,112645,0,1750590246,13913.242320029989,45.2574584699978,53066.30778384 2025-06-22,11:04:08.000,173,11083968,112605,0,1750590247,13913.26252895999,45.20811456000229,53066.23791264 2025-06-22,11:04:09.000,173,11083986,112645,0,1750590248,13913.249056339999,45.172868909998215,53066.19598992001 2025-06-22,11:04:10.000,173,11083936,112205,0,1750590249,13913.255792649994,45.15172152000014,53066.21695128001 2025-06-22,11:04:11.000,173,11084022,112805,0,1750590250,13913.249056339999,45.13057413000206,53066.23791264 2025-06-22,11:04:12.000,173,11083989,112485,0,1750590251,13913.242320029989,45.08123021999927,53066.19598992001 2025-06-22,11:04:13.000,173,11084001,112485,0,1750590252,13913.222111099989,45.038935440003115,53066.1890028 2025-06-22,11:04:14.000,173,11083970,112805,0,1750590253,13913.276001579994,45.0107389199984,53066.16804144001 2025-06-22,11:04:15.000,173,11083980,112725,0,1750590254,13913.269265269999,44.97549327000161,53066.16105432 2025-06-22,11:04:16.000,173,11083994,112645,0,1750590255,13913.30294681999,44.94024762000481,53066.202977040004 2025-06-22,11:04:17.000,173,11084025,112445,0,1750590256,13913.289474199999,44.92614935999882,53066.14009296 2025-06-22,11:04:18.000,173,11083998,112605,0,1750590257,13913.336628369994,44.91910022999946,53066.1890028 2025-06-22,11:04:19.000,173,11083928,112645,0,1750590258,13913.309683129999,44.869756320003944,53066.14009296 2025-06-22,11:04:20.000,173,11083994,112485,0,1750590259,13913.316419439994,44.77811762999772,53066.105157360005 2025-06-22,11:04:21.000,173,11083943,112805,0,1750590260,13913.309683129999,44.74287198000093,53066.1191316 2025-06-22,11:04:22.000,173,11083932,112685,0,1750590261,13913.309683129999,44.72172459000285,53066.11214448 2025-06-22,11:04:23.000,173,11084027,112605,0,1750590262,13913.309683129999,44.68647893999878,53066.084196 2025-06-22,11:04:24.000,173,11084031,112525,0,1750590263,13913.36357360999,44.6653315500007,53066.09817024001 2025-06-22,11:04:25.000,173,11083977,112725,0,1750590264,13913.30294681999,44.630085900003905,53066.06323464 2025-06-22,11:04:26.000,173,11083938,112565,0,1750590265,13913.32989206,44.60188937999919,53066.084196 2025-06-22,11:04:27.000,173,11083940,112565,0,1750590266,13913.276001579994,44.55959460000304,53065.99336344 2025-06-22,11:04:28.000,173,11084017,112525,0,1750590267,13913.269265269999,44.524348949998966,53066.035286160004 2025-06-22,11:04:29.000,173,11083988,112885,0,1750590268,13913.242320029989,44.460906780004734,53066.0143248 2025-06-22,11:04:30.000,173,11084058,112765,0,1750590269,13913.161484309989,44.38336635000451,53066.00733768001 2025-06-22,11:04:31.000,173,11083952,112605,0,1750590270,13913.154747999994,44.31287505000364,53065.986376320005 2025-06-22,11:04:32.000,173,11083946,112445,0,1750590271,13913.114330139993,44.27058027000021,53065.96541496 2025-06-22,11:04:33.000,173,11084012,112445,0,1750590272,13913.080648589988,44.24238375000277,53065.9444536 2025-06-22,11:04:34.000,173,11084010,112645,0,1750590273,13913.040230729988,44.20008896999934,53065.90951800001 2025-06-22,11:04:35.000,173,11084027,112605,0,1750590274,13913.013285489993,44.10140115000104,53065.93047936001 2025-06-22,11:04:36.000,173,11083969,112765,0,1750590275,13912.945922389998,44.06615550000424,53065.90253088 2025-06-22,11:04:37.000,173,11083953,112685,0,1750590276,13912.898768220002,44.02386072000081,53065.818685440005 2025-06-22,11:04:38.000,173,11083934,112645,0,1750590277,13912.925713459997,43.97451680999802,53065.85362104 2025-06-22,11:04:39.000,173,11084032,112805,0,1750590278,13912.892031909993,43.91107464000379,53065.81169832001 2025-06-22,11:04:40.000,173,11084031,112765,0,1750590279,13912.885295599997,43.861730730001,53065.79772408 2025-06-22,11:04:41.000,173,11084031,112405,0,1750590280,13912.844877739997,43.81238681999821,53065.79772408 2025-06-22,11:04:42.000,173,11083983,112805,0,1750590281,13912.804459879997,43.770092040002055,53065.70689152 2025-06-22,11:04:43.000,173,11083980,112565,0,1750590282,13912.777514640002,43.74894465000398,53065.70689152 2025-06-22,11:04:44.000,173,11083968,112685,0,1750590283,13912.764042019997,43.73484638999798,53065.650994560005 2025-06-22,11:04:45.000,173,11084031,112645,0,1750590284,13912.737096780002,43.68550248000247,53065.63702032 2025-06-22,11:04:46.000,173,11084015,112605,0,1750590285,13912.730360469992,43.62910944000032,53065.61605896 2025-06-22,11:04:47.000,173,11083999,112605,0,1750590286,13912.689942609992,43.64320769999904,53065.57413624001 2025-06-22,11:04:48.000,173,11083985,112605,0,1750590287,13912.615843200001,43.62206031000096,53065.58112336 2025-06-22,11:04:49.000,173,11083962,112645,0,1750590288,13912.55521641,43.551569010000094,53065.553174880006 2025-06-22,11:04:50.000,173,11084035,112805,0,1750590289,13912.575425340001,43.530421620002016,53065.51125216 2025-06-22,11:04:51.000,173,11084057,112525,0,1750590290,13912.521534859996,43.495175969997945,53065.54618776001 2025-06-22,11:04:52.000,173,11084015,112685,0,1750590291,13912.44743544999,43.495175969997945,53065.4902908 2025-06-22,11:04:53.000,173,11083969,112605,0,1750590292,13912.38680865999,43.41763553999772,53065.46932944 2025-06-22,11:04:54.000,173,11083969,112565,0,1750590293,13912.31270925,43.42468467000435,53065.41343248 2025-06-22,11:04:55.000,173,11083974,112365,0,1750590294,13912.28576400999,43.368291630002204,53065.37849688001 2025-06-22,11:04:56.000,173,11083984,112645,0,1750590295,13912.26555507999,43.311898590000055,53065.3505484 2025-06-22,11:04:57.000,173,11083998,112725,0,1750590296,13912.198191979995,43.26255468000454,53065.2457416 2025-06-22,11:04:58.000,173,11084017,112525,0,1750590297,13912.198191979995,43.27665294000326,53065.315612800005 2025-06-22,11:04:59.000,173,11083990,112485,0,1750590298,13912.198191979995,43.23435815999983,53065.25272872 2025-06-22,11:05:00.000,173,11083956,112285,0,1750590299,13912.24534614999,43.185014250004315,53065.21080600001 2025-06-22,11:05:01.000,173,11083981,112525,0,1750590300,13912.238609839995,43.19911251000303,53065.18285752 2025-06-22,11:05:02.000,173,11084019,112805,0,1750590301,13912.198191979995,43.20616164000239,53065.13394768 2025-06-22,11:05:03.000,173,11084010,112325,0,1750590302,13912.20492828999,43.22730903000047,53065.1059992 2025-06-22,11:05:04.000,173,11083994,112445,0,1750590303,13912.157774119994,43.24845641999855,53065.050102240006 2025-06-22,11:05:05.000,173,11083996,112565,0,1750590304,13912.11061995,43.20616164000239,53065.050102240006 2025-06-22,11:05:06.000,173,11084001,112965,0,1750590305,13912.097147329994,43.20616164000239,53064.98721816 2025-06-22,11:05:07.000,173,11083988,112725,0,1750590306,13912.036520539994,43.142719470000884,53064.94529544 2025-06-22,11:05:08.000,173,11084016,112645,0,1750590307,13912.06346577999,43.16386685999896,53064.95228256001 2025-06-22,11:05:09.000,173,11083937,112805,0,1750590308,13912.016311609994,43.17091598999832,53064.9662568 2025-06-22,11:05:10.000,173,11083970,112565,0,1750590309,13911.948948509998,43.12157208000281,53064.931321200005 2025-06-22,11:05:11.000,173,11084040,112765,0,1750590310,13911.922003269989,43.11452295000345,53064.84747576 2025-06-22,11:05:12.000,173,11083950,112445,0,1750590311,13911.922003269989,43.128621210002166,53064.90337272001 2025-06-22,11:05:13.000,173,11083998,112525,0,1750590312,13911.814222309993,43.07222817000002,53064.85446288001 2025-06-22,11:05:14.000,173,11083983,112765,0,1750590313,13911.767068139998,43.11452295000345,53064.763630320005 2025-06-22,11:05:15.000,173,11084008,112565,0,1750590314,13911.733386589993,43.06517904000066,53064.79856592 2025-06-22,11:05:16.000,173,11083973,112525,0,1750590315,13911.706441349997,43.079277299999376,53064.7217076 2025-06-22,11:05:17.000,173,11083969,112445,0,1750590316,13911.612133009992,43.05108078000194,53064.72869472 2025-06-22,11:05:18.000,173,11083939,112605,0,1750590317,13911.612133009992,43.0228842600045,53064.714720480006 2025-06-22,11:05:19.000,173,11084042,112725,0,1750590318,13911.571715149992,43.00878599999851,53064.7217076 2025-06-22,11:05:20.000,173,11083994,112445,0,1750590319,13911.558242530002,42.959442090002995,53064.67279776 2025-06-22,11:05:21.000,173,11084019,112485,0,1750590320,13911.524560979997,42.99468773999979,53064.61690080001 2025-06-22,11:05:22.000,173,11084048,112445,0,1750590321,13911.531297289992,43.0228842600045,53064.61690080001 2025-06-22,11:05:23.000,173,11084026,112525,0,1750590322,13911.490879429992,42.959442090002995,53064.60991368 2025-06-22,11:05:24.000,173,11083985,112805,0,1750590323,13911.477406810001,43.02993339000386,53064.595939440005 2025-06-22,11:05:25.000,173,11083980,112645,0,1750590324,13911.436988950001,42.98763861000043,53064.547029600006 2025-06-22,11:05:26.000,173,11083960,112525,0,1750590325,13911.463934189997,43.03698252000322,53064.547029600006 2025-06-22,11:05:27.000,173,11083990,112525,0,1750590326,13911.430252639992,43.01583512999787,53064.547029600006 2025-06-22,11:05:28.000,173,11083975,112645,0,1750590327,13911.423516329996,43.0228842600045,53064.49113264001 2025-06-22,11:05:29.000,173,11084019,112765,0,1750590328,13911.403307399996,43.04403165000258,53064.477158400005 2025-06-22,11:05:30.000,173,11083982,112525,0,1750590329,13911.416780020001,43.06517904000066,53064.43523568 2025-06-22,11:05:31.000,173,11083995,112765,0,1750590330,13911.436988950001,43.06517904000066,53064.39331296 2025-06-22,11:05:32.000,173,11084035,112565,0,1750590331,13911.423516329996,43.10747382000409,53064.428248560005 2025-06-22,11:05:33.000,173,11084035,112525,0,1750590332,13911.463934189997,43.1568177299996,53064.4072872 2025-06-22,11:05:34.000,173,11083992,112685,0,1750590333,13911.484143119997,43.185014250004315,53064.37235160001 2025-06-22,11:05:35.000,173,11083952,112725,0,1750590334,13911.463934189997,43.19911251000303,53064.34440312 2025-06-22,11:05:36.000,173,11083968,112565,0,1750590335,13911.497615740001,43.23435815999983,53064.38632584 2025-06-22,11:05:37.000,173,11084019,112645,0,1750590336,13911.497615740001,43.255505549997906,53064.31645464 2025-06-22,11:05:38.000,173,11084025,112565,0,1750590337,13911.436988950001,43.2696038100039,53064.32344176001 2025-06-22,11:05:39.000,173,11084034,112285,0,1750590338,13911.436988950001,43.255505549997906,53064.31645464 2025-06-22,11:05:40.000,173,11084008,112525,0,1750590339,13911.457197880001,43.29075120000198,53064.32344176001 2025-06-22,11:05:41.000,173,11083981,112525,0,1750590340,13911.416780020001,43.29075120000198,53064.28850616 2025-06-22,11:05:42.000,173,11083973,112525,0,1750590341,13911.457197880001,43.318947719999414,53064.28151904001 2025-06-22,11:05:43.000,173,11084003,112285,0,1750590342,13911.517824670002,43.33304597999813,53064.28151904001 2025-06-22,11:05:44.000,173,11083967,112485,0,1750590343,13911.544769909997,43.354193370003486,53064.2675448 2025-06-22,11:05:45.000,173,11084007,112365,0,1750590344,13911.571715149992,43.41763553999772,53064.28151904001 2025-06-22,11:05:46.000,173,11083991,112445,0,1750590345,13911.645814559997,43.42468467000435,53064.23959632 2025-06-22,11:05:47.000,173,11083921,112445,0,1750590346,13911.672759799992,43.44583206000243,53064.21863496 2025-06-22,11:05:48.000,173,11083953,112445,0,1750590347,13911.666023489997,43.50222510000458,53064.23959632 2025-06-22,11:05:49.000,173,11084028,112725,0,1750590348,13911.767068139998,43.530421620002016,53064.27453192 2025-06-22,11:05:50.000,173,11084023,112445,0,1750590349,13911.794013379993,43.593863790003525,53064.25357056001 2025-06-22,11:05:51.000,173,11084026,112445,0,1750590350,13911.841167549988,43.64320769999904,53064.25357056001 2025-06-22,11:05:52.000,173,11083917,112805,0,1750590351,13911.841167549988,43.69255161000183,53064.23959632 2025-06-22,11:05:53.000,173,11083969,112805,0,1750590352,13911.820958619988,43.67140422000375,53064.2675448 2025-06-22,11:05:54.000,173,11084023,112645,0,1750590353,13911.787277069998,43.69960074000119,53064.27453192 2025-06-22,11:05:55.000,173,11083939,112565,0,1750590354,13911.767068139998,43.69960074000119,53064.23959632 2025-06-22,11:05:56.000,173,11083946,112645,0,1750590355,13911.733386589993,43.68550248000247,53064.25357056001 2025-06-22,11:05:57.000,173,11083984,112885,0,1750590356,13911.726650279998,43.6502568299984,53064.28151904001 2025-06-22,11:05:58.000,173,11083978,112445,0,1750590357,13911.760331830003,43.62910944000032,53064.25357056001 2025-06-22,11:05:59.000,173,11084045,112685,0,1750590358,13911.686232419997,43.63615856999968,53064.28850616 2025-06-22,11:06:00.000,173,11083951,112645,0,1750590359,13911.679496110002,43.579765530004806,53064.28850616 2025-06-22,11:06:01.000,173,11084042,112645,0,1750590360,13911.659287180002,43.600912920002884,53064.30248040001 2025-06-22,11:06:02.000,173,11084031,112605,0,1750590361,13911.625605629997,43.57271639999817,53064.33042888001 2025-06-22,11:06:03.000,173,11084019,112525,0,1750590362,13911.605396699997,43.579765530004806,53064.260557680005 2025-06-22,11:06:04.000,173,11083987,112485,0,1750590363,13911.564978839997,43.544519880000735,53064.23260920001 2025-06-22,11:06:05.000,173,11083957,112885,0,1750590364,13911.578451460002,43.537470750001376,53064.23260920001 2025-06-22,11:06:06.000,173,11083976,112805,0,1750590365,13911.551506219992,43.593863790003525,53064.20466072001 2025-06-22,11:06:07.000,173,11083934,112525,0,1750590366,13911.470670499992,43.50927423000394,53064.17671224 2025-06-22,11:06:08.000,173,11084015,112565,0,1750590367,13911.470670499992,43.5163233600033,53064.12081528 2025-06-22,11:06:09.000,173,11083978,112445,0,1750590368,13911.450461569992,43.488126839998586,53064.17671224 2025-06-22,11:06:10.000,173,11083996,112805,0,1750590369,13911.389834779991,43.5163233600033,53064.16972512 2025-06-22,11:06:11.000,173,11084041,112365,0,1750590370,13911.322471679996,43.48107770999923,53064.12081528 2025-06-22,11:06:12.000,173,11083927,112685,0,1750590371,13911.322471679996,43.5163233600033,53064.1278024 2025-06-22,11:06:13.000,173,11083965,112485,0,1750590372,13911.25510858,43.45993032000115,53064.092866800005 2025-06-22,11:06:14.000,173,11083985,112645,0,1750590373,13911.221427029996,43.45288119000179,53064.07190544 2025-06-22,11:06:15.000,173,11084053,112445,0,1750590374,13911.16753654999,43.48107770999923,53064.01600848001 2025-06-22,11:06:16.000,173,11084018,112605,0,1750590375,13911.133855,43.45288119000179,53064.05094408 2025-06-22,11:06:17.000,173,11083932,112565,0,1750590376,13911.160800239995,43.48107770999923,53064.03696984001 2025-06-22,11:06:18.000,173,11083958,112485,0,1750590377,13911.12711868999,43.495175969997945,53064.043956960006 2025-06-22,11:06:19.000,173,11083970,112365,0,1750590378,13911.120382379995,43.544519880000735,53064.06491832001 2025-06-22,11:06:20.000,173,11083999,112525,0,1750590379,13911.059755589995,43.50222510000458,53064.01600848001 2025-06-22,11:06:21.000,173,11083986,112805,0,1750590380,13911.019337729995,43.52337249000266,53063.995047120006 2025-06-22,11:06:22.000,173,11083964,112525,0,1750590381,13910.98565617999,43.48107770999923,53063.94613728001 2025-06-22,11:06:23.000,173,11083924,112525,0,1750590382,13910.95197463,43.45288119000179,53064.00203424 2025-06-22,11:06:24.000,173,11083966,112525,0,1750590383,13910.918293079994,43.45993032000115,53063.96709864001 2025-06-22,11:06:25.000,173,11084025,112965,0,1750590384,13910.91155677,43.43173380000371,53063.93216304 2025-06-22,11:06:26.000,173,11084019,112645,0,1750590385,13910.9317657,43.43173380000371,53063.974085760005 2025-06-22,11:06:27.000,173,11083956,112445,0,1750590386,13910.898084149994,43.42468467000435,53063.91120168 2025-06-22,11:06:28.000,173,11084019,112525,0,1750590387,13910.90482045999,43.44583206000243,53063.89722744001 2025-06-22,11:06:29.000,173,11084033,112645,0,1750590388,13910.871138909999,43.42468467000435,53063.90421456 2025-06-22,11:06:30.000,173,11083966,112525,0,1750590389,13910.850929979999,43.42468467000435,53063.93216304 2025-06-22,11:06:31.000,173,11083954,112645,0,1750590390,13910.803775809989,43.42468467000435,53063.876266080006 2025-06-22,11:06:32.000,173,11084041,112525,0,1750590391,13910.790303189999,43.403537279999,53063.84831760001 2025-06-22,11:06:33.000,173,11083991,112565,0,1750590392,13910.797039499994,43.39648814999964,53063.855304720004 2025-06-22,11:06:34.000,173,11083962,112445,0,1750590393,13910.763357949989,43.37534076000156,53063.86927896001 2025-06-22,11:06:35.000,173,11083933,112725,0,1750590394,13910.770094259999,43.39648814999964,53063.89024032 2025-06-22,11:06:36.000,173,11083975,112605,0,1750590395,13910.776830569994,43.39648814999964,53063.813382 2025-06-22,11:06:37.000,173,11083971,112485,0,1750590396,13910.749885329999,43.39648814999964,53063.813382 2025-06-22,11:06:38.000,173,11083956,112645,0,1750590397,13910.783566879989,43.403537279999,53063.813382 2025-06-22,11:06:39.000,173,11084011,112525,0,1750590398,13910.783566879989,43.41763553999772,53063.83434336 2025-06-22,11:06:40.000,173,11083978,112805,0,1750590399,13910.695994849993,43.39648814999964,53063.82036912001 2025-06-22,11:06:41.000,173,11083970,112565,0,1750590400,13910.675785919993,43.403537279999,53063.806394880005 2025-06-22,11:06:42.000,173,11083983,112525,0,1750590401,13910.648840679998,43.38238989000092,53063.76447216 2025-06-22,11:06:43.000,173,11083933,112405,0,1750590402,13910.601686509988,43.32599684999877,53063.72254944 2025-06-22,11:06:44.000,173,11084027,112685,0,1750590403,13910.581477579988,43.318947719999414,53063.79242064 2025-06-22,11:06:45.000,173,11083961,112565,0,1750590404,13910.473696619993,43.32599684999877,53063.75049792001 2025-06-22,11:06:46.000,173,11084037,112725,0,1750590405,13910.534323409993,43.28370207000262,53063.708575200006 2025-06-22,11:06:47.000,173,11084003,113005,0,1750590406,13910.507378169998,43.304849460000696,53063.73652368 2025-06-22,11:06:48.000,173,11083948,112605,0,1750590407,13910.541059720003,43.255505549997906,53063.757485040005 2025-06-22,11:06:49.000,173,11084035,112805,0,1750590408,13910.514114479993,43.22025990000111,53063.71556232 2025-06-22,11:06:50.000,173,11083934,112725,0,1750590409,13910.527587099998,43.185014250004315,53063.72953656001 2025-06-22,11:06:51.000,173,11083957,112765,0,1750590410,13910.520850790002,43.21321077000175,53063.659665360006 2025-06-22,11:06:52.000,173,11083980,112605,0,1750590411,13910.541059720003,43.192063380003674,53063.69460096 2025-06-22,11:06:53.000,173,11083979,112565,0,1750590412,13910.473696619993,43.185014250004315,53063.72953656001 2025-06-22,11:06:54.000,173,11083998,112645,0,1750590413,13910.493905549993,43.1568177299996,53063.71556232 2025-06-22,11:06:55.000,173,11083990,112605,0,1750590414,13910.493905549993,43.10042469000473,53063.708575200006 2025-06-22,11:06:56.000,173,11083940,112685,0,1750590415,13910.413069829992,43.10042469000473,53063.64569112 2025-06-22,11:06:57.000,173,11083973,112445,0,1750590416,13910.460224000002,43.10747382000409,53063.64569112 2025-06-22,11:06:58.000,173,11083996,112525,0,1750590417,13910.446751379997,43.11452295000345,53063.70158808001 2025-06-22,11:06:59.000,173,11083996,112485,0,1750590418,13910.372651969992,43.11452295000345,53063.66665248 2025-06-22,11:07:00.000,173,11083949,112565,0,1750590419,13910.419806140002,43.11452295000345,53063.708575200006 2025-06-22,11:07:01.000,173,11084021,112645,0,1750590420,13910.392860899992,43.10042469000473,53063.61774264 2025-06-22,11:07:02.000,173,11083967,112725,0,1750590421,13910.392860899992,43.07222817000002,53063.708575200006 2025-06-22,11:07:03.000,173,11083948,112325,0,1750590422,13910.386124589997,43.04403165000258,53063.64569112 2025-06-22,11:07:04.000,173,11083949,112725,0,1750590423,13910.473696619993,43.04403165000258,53063.638704000005 2025-06-22,11:07:05.000,173,11083977,112485,0,1750590424,13910.453487689992,43.0228842600045,53063.638704000005 2025-06-22,11:07:06.000,173,11084027,112605,0,1750590425,13910.433278759992,43.00878599999851,53063.66665248 2025-06-22,11:07:07.000,173,11084019,112565,0,1750590426,13910.413069829992,42.97354035000171,53063.708575200006 2025-06-22,11:07:08.000,173,11084036,112565,0,1750590427,13910.359179350002,42.97354035000171,53063.687613840004 2025-06-22,11:07:09.000,173,11083986,112445,0,1750590428,13910.406333519997,42.895999920001486,53063.63171688001 2025-06-22,11:07:10.000,173,11084017,112765,0,1750590429,13910.413069829992,42.895999920001486,53063.61075552001 2025-06-22,11:07:11.000,173,11083980,112205,0,1750590430,13910.493905549993,42.895999920001486,53063.59678128 2025-06-22,11:07:12.000,173,11084038,111925,0,1750590431,13910.500641860002,42.895999920001486,53063.59678128 2025-06-22,11:07:13.000,173,11083958,112605,0,1750590432,13910.608422819998,42.86780340000405,53063.61774264 2025-06-22,11:07:14.000,173,11083966,112485,0,1750590433,13910.642104369988,42.86075427000469,53063.59678128 2025-06-22,11:07:15.000,173,11083957,112485,0,1750590434,13910.682522229989,42.87485253000341,53063.64569112 2025-06-22,11:07:16.000,173,11083981,112485,0,1750590435,13910.695994849993,42.903049050000845,53063.63171688001 2025-06-22,11:07:17.000,173,11083955,112485,0,1750590436,13910.655576989993,42.87485253000341,53063.6736396 2025-06-22,11:07:18.000,173,11083985,112565,0,1750590437,13910.675785919993,42.88190166000277,53063.68062672001 2025-06-22,11:07:19.000,173,11083968,112605,0,1750590438,13910.682522229989,42.86780340000405,53063.70158808001 2025-06-22,11:07:20.000,173,11084012,112365,0,1750590439,13910.702731159989,42.853705139998056,53063.65267824001 2025-06-22,11:07:21.000,173,11083956,112565,0,1750590440,13910.675785919993,42.82550862000062,53063.70158808001 2025-06-22,11:07:22.000,173,11083981,112645,0,1750590441,13910.702731159989,42.82550862000062,53063.70158808001 2025-06-22,11:07:23.000,173,11083968,112445,0,1750590442,13910.695994849993,42.76911557999847,53063.69460096 2025-06-22,11:07:24.000,173,11083953,112685,0,1750590443,13910.675785919993,42.8114103600019,53063.72953656001 2025-06-22,11:07:25.000,173,11084037,112485,0,1750590444,13910.675785919993,42.783213840004464,53063.69460096 2025-06-22,11:07:26.000,173,11084048,112725,0,1750590445,13910.729676399998,42.75501731999975,53063.6736396 2025-06-22,11:07:27.000,173,11084045,112525,0,1750590446,13910.743149019989,42.75501731999975,53063.68062672001 2025-06-22,11:07:28.000,173,11083979,112605,0,1750590447,13910.736412709994,42.75501731999975,53063.68062672001 2025-06-22,11:07:29.000,173,11084044,112485,0,1750590448,13910.716203779994,42.77616470999783,53063.72953656001 2025-06-22,11:07:30.000,173,11083952,112565,0,1750590449,13910.722940089989,42.76206644999911,53063.76447216 2025-06-22,11:07:31.000,173,11084047,112445,0,1750590450,13910.776830569994,42.77616470999783,53063.827356240006 2025-06-22,11:07:32.000,173,11084015,112725,0,1750590451,13910.722940089989,42.74796819000039,53063.77145928 2025-06-22,11:07:33.000,173,11084020,112525,0,1750590452,13910.743149019989,42.719771670002956,53063.813382 2025-06-22,11:07:34.000,173,11084030,112965,0,1750590453,13910.716203779994,42.69862428000488,53063.79242064 2025-06-22,11:07:35.000,173,11084015,112365,0,1750590454,13910.770094259999,42.677476889999525,53063.876266080006 2025-06-22,11:07:36.000,173,11083967,112605,0,1750590455,13910.729676399998,42.64928037000209,53063.827356240006 2025-06-22,11:07:37.000,173,11083976,112445,0,1750590456,13910.709467469998,42.62108385000465,53063.79242064 2025-06-22,11:07:38.000,173,11083953,112605,0,1750590457,13910.716203779994,42.64928037000209,53063.84831760001 2025-06-22,11:07:39.000,173,11084016,112685,0,1750590458,13910.736412709994,42.670427760000166,53063.79940776001 2025-06-22,11:07:40.000,173,11083989,112525,0,1750590459,13910.776830569994,42.59288732999994,53063.84831760001 2025-06-22,11:07:41.000,173,11083998,112525,0,1750590460,13910.763357949989,42.60698558999866,53063.86229184 2025-06-22,11:07:42.000,173,11083977,112525,0,1750590461,13910.783566879989,42.57173994000186,53063.876266080006 2025-06-22,11:07:43.000,173,11083963,112805,0,1750590462,13910.756621639994,42.501248640000995,53063.855304720004 2025-06-22,11:07:44.000,173,11083946,112325,0,1750590463,13910.756621639994,42.494199510001636,53063.89024032 2025-06-22,11:07:45.000,173,11084062,112725,0,1750590464,13910.830721049999,42.494199510001636,53063.90421456 2025-06-22,11:07:46.000,173,11084031,112725,0,1750590465,13910.84419366999,42.451904729998205,53063.91818880001 2025-06-22,11:07:47.000,173,11083958,112565,0,1750590466,13910.857666289994,42.42370821000077,53063.96709864001 2025-06-22,11:07:48.000,173,11083954,112565,0,1750590467,13910.9317657,42.43780646999949,53063.96709864001 2025-06-22,11:07:49.000,173,11084067,112525,0,1750590468,13910.94523831999,42.40256082000269,53063.974085760005 2025-06-22,11:07:50.000,173,11083985,112565,0,1750590469,13910.938502009994,42.38141343000461,53063.93216304 2025-06-22,11:07:51.000,173,11084000,112525,0,1750590470,13910.97218356,42.317971260003105,53063.974085760005 2025-06-22,11:07:52.000,173,11084009,112805,0,1750590471,13910.97218356,42.275676479999674,53064.022995600004 2025-06-22,11:07:53.000,173,11084019,112485,0,1750590472,13910.96544724999,42.261578220000956,53064.022995600004 2025-06-22,11:07:54.000,173,11084011,112605,0,1750590473,13910.96544724999,42.22633257000416,53064.0579312 2025-06-22,11:07:55.000,173,11084061,112205,0,1750590474,13910.98565617999,42.15584127000329,53064.092866800005 2025-06-22,11:07:56.000,173,11083976,112725,0,1750590475,13910.94523831999,42.11354648999986,53064.11382816001 2025-06-22,11:07:57.000,173,11083972,112445,0,1750590476,13910.94523831999,42.02895693000028,53064.13478952001 2025-06-22,11:07:58.000,173,11084001,112365,0,1750590477,13910.98565617999,41.96551475999877,53064.141776640005 2025-06-22,11:07:59.000,173,11083982,112485,0,1750590478,13910.999128799995,41.93731824000133,53064.162738000006 2025-06-22,11:08:00.000,173,11084048,112605,0,1750590479,13911.079964519995,41.902072590004536,53064.21863496 2025-06-22,11:08:01.000,173,11083974,112645,0,1750590480,13911.059755589995,41.93731824000133,53064.23260920001 2025-06-22,11:08:02.000,173,11083930,112965,0,1750590481,13911.12711868999,41.916170850003255,53064.20466072001 2025-06-22,11:08:03.000,173,11083966,112565,0,1750590482,13911.059755589995,41.94436737000069,53064.25357056001 2025-06-22,11:08:04.000,173,11083946,112685,0,1750590483,13911.100173449995,41.93731824000133,53064.30248040001 2025-06-22,11:08:05.000,173,11084031,112645,0,1750590484,13911.12711868999,41.93026911000197,53064.29549328 2025-06-22,11:08:06.000,173,11084001,112845,0,1750590485,13911.10690975999,41.88797432999854,53064.309467520005 2025-06-22,11:08:07.000,173,11084074,112485,0,1750590486,13911.06649189999,41.852728680001746,53064.337416 2025-06-22,11:08:08.000,173,11083972,112685,0,1750590487,13911.059755589995,41.78223738000088,53064.37235160001 2025-06-22,11:08:09.000,173,11084011,112685,0,1750590488,13911.039546659995,41.76813912000216,53064.337416 2025-06-22,11:08:10.000,173,11084002,112445,0,1750590489,13911.03281035,41.77518825000152,53064.38632584 2025-06-22,11:08:11.000,173,11084075,112565,0,1750590490,13911.07322821,41.75404086000344,53064.37235160001 2025-06-22,11:08:12.000,173,11084004,112565,0,1750590491,13911.140591309995,41.69764782000129,53064.39331296 2025-06-22,11:08:13.000,173,11083968,112525,0,1750590492,13911.08670082999,41.6483039099985,53064.38632584 2025-06-22,11:08:14.000,173,11084018,112485,0,1750590493,13911.07322821,41.61305826000171,53064.428248560005 2025-06-22,11:08:15.000,173,11084007,112445,0,1750590494,13911.11364607,41.58486174000427,53064.41427432 2025-06-22,11:08:16.000,173,11084047,112525,0,1750590495,13911.07322821,41.52846870000212,53064.4422228 2025-06-22,11:08:17.000,173,11083968,112445,0,1750590496,13911.10690975999,41.49322304999805,53064.477158400005 2025-06-22,11:08:18.000,173,11084017,112605,0,1750590497,13911.14732761999,41.457977400001255,53064.44920992001 2025-06-22,11:08:19.000,173,11083976,112525,0,1750590498,13911.120382379995,41.42273175000446,53064.48414552 2025-06-22,11:08:20.000,173,11084017,112165,0,1750590499,13911.201218099995,41.38043697000103,53064.49811976001 2025-06-22,11:08:21.000,173,11083954,112605,0,1750590500,13911.20795440999,41.401584359999106,53064.55401672 2025-06-22,11:08:22.000,173,11083969,112525,0,1750590501,13911.241635959996,41.401584359999106,53064.547029600006 2025-06-22,11:08:23.000,173,11084024,112605,0,1750590502,13911.282053819996,41.39453522999975,53064.53305536 2025-06-22,11:08:24.000,173,11084049,112605,0,1750590503,13911.27531751,41.38748610000039,53064.57497808 2025-06-22,11:08:25.000,173,11083951,112485,0,1750590504,13911.308999059991,41.34519132000423,53064.547029600006 2025-06-22,11:08:26.000,173,11083974,112725,0,1750590505,13911.356153230001,41.35928958000295,53064.57497808 2025-06-22,11:08:27.000,173,11084037,112245,0,1750590506,13911.383098469996,41.35224045000359,53064.61690080001 2025-06-22,11:08:28.000,173,11084012,112205,0,1750590507,13911.450461569992,41.30994567000016,53064.62388792 2025-06-22,11:08:29.000,173,11083967,112645,0,1750590508,13911.490879429992,41.281749150002724,53064.66581064001 2025-06-22,11:08:30.000,173,11083969,112685,0,1750590509,13911.564978839997,41.33109305999824,53064.67279776 2025-06-22,11:08:31.000,173,11083966,112605,0,1750590510,13911.585187769997,41.32404392999888,53064.66581064001 2025-06-22,11:08:32.000,173,11083998,112485,0,1750590511,13911.605396699997,41.31699479999952,53064.72869472 2025-06-22,11:08:33.000,173,11083976,112605,0,1750590512,13911.645814559997,41.31699479999952,53064.70074624 2025-06-22,11:08:34.000,173,11083976,112645,0,1750590513,13911.699705040002,41.32404392999888,53064.73568184001 2025-06-22,11:08:35.000,173,11084009,112645,0,1750590514,13911.746859209998,41.33109305999824,53064.73568184001 2025-06-22,11:08:36.000,173,11083953,112685,0,1750590515,13911.780540759988,41.33109305999824,53064.7915788 2025-06-22,11:08:37.000,173,11083950,112605,0,1750590516,13911.726650279998,41.30994567000016,53064.861450000004 2025-06-22,11:08:38.000,173,11083990,112645,0,1750590517,13911.706441349997,41.281749150002724,53064.812540160005 2025-06-22,11:08:39.000,173,11083975,112645,0,1750590518,13911.713177659993,41.24650349999865,53064.84747576 2025-06-22,11:08:40.000,173,11084006,112325,0,1750590519,13911.686232419997,41.19715959000314,53064.84747576 2025-06-22,11:08:41.000,173,11083982,112965,0,1750590520,13911.652550869992,41.15486480999971,53064.85446288001 2025-06-22,11:08:42.000,173,11083978,112605,0,1750590521,13911.639078250002,41.08437350999884,53064.86843712 2025-06-22,11:08:43.000,173,11083946,112685,0,1750590522,13911.719913970002,41.056176990001404,53064.85446288001 2025-06-22,11:08:44.000,173,11083935,112525,0,1750590523,13911.692968729993,41.006833079998614,53064.8963856 2025-06-22,11:08:45.000,173,11083976,112645,0,1750590524,13911.706441349997,40.999783949999255,53064.87542424001 2025-06-22,11:08:46.000,173,11084014,112565,0,1750590525,13911.713177659993,41.006833079998614,53064.92433408001 2025-06-22,11:08:47.000,173,11083998,112365,0,1750590526,13911.686232419997,40.9574891700031,53064.882411360006 2025-06-22,11:08:48.000,173,11083981,112445,0,1750590527,13911.719913970002,40.9574891700031,53064.931321200005 2025-06-22,11:08:49.000,173,11084016,112605,0,1750590528,13911.659287180002,40.90109613000095,53064.931321200005 2025-06-22,11:08:50.000,173,11083971,112205,0,1750590529,13911.767068139998,40.88699787000223,53064.88939848 2025-06-22,11:08:51.000,173,11083973,112605,0,1750590530,13911.733386589993,40.83765395999944,53064.93830832 2025-06-22,11:08:52.000,173,11083952,112565,0,1750590531,13911.726650279998,40.830604830000084,53064.931321200005 2025-06-22,11:08:53.000,173,11083984,112485,0,1750590532,13911.706441349997,40.79535918000329,53064.92433408001 2025-06-22,11:08:54.000,173,11083970,112685,0,1750590533,13911.733386589993,40.830604830000084,53064.91035984 2025-06-22,11:08:55.000,173,11083970,112405,0,1750590534,13911.726650279998,40.83765395999944,53064.90337272001 2025-06-22,11:08:56.000,173,11084005,112285,0,1750590535,13911.699705040002,40.80945744000201,53064.93830832 2025-06-22,11:08:57.000,173,11083946,112405,0,1750590536,13911.625605629997,40.823555700000725,53064.88939848 2025-06-22,11:08:58.000,173,11083965,112645,0,1750590537,13911.538033600002,40.767162659998576,53064.86843712 2025-06-22,11:08:59.000,173,11083998,112485,0,1750590538,13911.497615740001,40.71781875000306,53064.84048864 2025-06-22,11:09:00.000,173,11084028,112525,0,1750590539,13911.430252639992,40.71781875000306,53064.79856592 2025-06-22,11:09:01.000,173,11084018,112565,0,1750590540,13911.416780020001,40.69667135999771,53064.84048864 2025-06-22,11:09:02.000,173,11083990,112525,0,1750590541,13911.362889539996,40.70372049000434,53064.77760456 2025-06-22,11:09:03.000,173,11083935,112405,0,1750590542,13911.31573537,40.68257309999899,53064.81952728 2025-06-22,11:09:04.000,173,11084030,112645,0,1750590543,13911.302262749996,40.68257309999899,53064.90337272001 2025-06-22,11:09:05.000,173,11083955,112365,0,1750590544,13911.221427029996,40.66142571000091,53064.86843712 2025-06-22,11:09:06.000,173,11083962,112405,0,1750590545,13911.21469072,40.597983539999404,53064.80555304001 2025-06-22,11:09:07.000,173,11084024,112405,0,1750590546,13911.181009169995,40.4992957200011,53064.79856592 2025-06-22,11:09:08.000,173,11084022,112685,0,1750590547,13911.160800239995,40.45700093999767,53064.77760456 2025-06-22,11:09:09.000,173,11083946,112805,0,1750590548,13911.181009169995,40.421755290000874,53064.763630320005 2025-06-22,11:09:10.000,173,11084000,112645,0,1750590549,13911.201218099995,40.407657030002156,53064.763630320005 2025-06-22,11:09:11.000,173,11083978,112525,0,1750590550,13911.261844889996,40.45700093999767,53064.714720480006 2025-06-22,11:09:12.000,173,11083941,112725,0,1750590551,13911.21469072,40.50634485000046,53064.73568184001 2025-06-22,11:09:13.000,173,11084040,112645,0,1750590552,13911.181009169995,40.52044310999918,53064.65882352001 2025-06-22,11:09:14.000,173,11084009,112645,0,1750590553,13911.10690975999,40.56273789000261,53064.67279776 2025-06-22,11:09:15.000,173,11083989,112645,0,1750590554,13911.059755589995,40.56273789000261,53064.693759120004 2025-06-22,11:09:16.000,173,11084047,112605,0,1750590555,13910.98565617999,40.534541369997896,53064.644849280005 2025-06-22,11:09:17.000,173,11084010,112525,0,1750590556,13910.978919869995,40.50634485000046,53064.65882352001 2025-06-22,11:09:18.000,173,11083975,112325,0,1750590557,13910.95197463,40.49224659000174,53064.56799096001 2025-06-22,11:09:19.000,173,11083967,112485,0,1750590558,13910.94523831999,40.49224659000174,53064.595939440005 2025-06-22,11:09:20.000,173,11083974,112485,0,1750590559,13910.918293079994,40.464050070004305,53064.58895232001 2025-06-22,11:09:21.000,173,11083993,112525,0,1750590560,13910.938502009994,40.464050070004305,53064.55401672 2025-06-22,11:09:22.000,173,11084029,112525,0,1750590561,13910.958710939994,40.471099200003664,53064.57497808 2025-06-22,11:09:23.000,173,11084014,112525,0,1750590562,13910.938502009994,40.471099200003664,53064.56799096001 2025-06-22,11:09:24.000,173,11083976,112285,0,1750590563,13910.92502938999,40.47814833000302,53064.58895232001 2025-06-22,11:09:25.000,173,11083984,112605,0,1750590564,13910.86440259999,40.48519746000238,53064.56100384 2025-06-22,11:09:26.000,173,11083967,112565,0,1750590565,13910.88461152999,40.464050070004305,53064.56100384 2025-06-22,11:09:28.000,173,11084009,112645,0,1750590567,13910.84419366999,40.4006079000028,53064.51908112001 2025-06-22,11:09:29.000,173,11083990,112445,0,1750590568,13910.857666289994,40.38650964000408,53064.526068240004 2025-06-22,11:09:30.000,173,11083960,112365,0,1750590569,13910.790303189999,40.37946051000472,53064.53305536 2025-06-22,11:09:31.000,173,11083997,112565,0,1750590570,13910.810512119999,40.358313119999366,53064.53305536 2025-06-22,11:09:32.000,173,11083960,112725,0,1750590571,13910.857666289994,40.372411379998084,53064.512094 2025-06-22,11:09:33.000,173,11083998,112605,0,1750590572,13910.88461152999,40.33011660000193,53064.526068240004 2025-06-22,11:09:34.000,173,11084033,112645,0,1750590573,13910.88461152999,40.35126399000001,53064.51908112001 2025-06-22,11:09:35.000,173,11084006,112765,0,1750590574,13910.850929979999,40.4006079000028,53064.48414552 2025-06-22,11:09:36.000,173,11084028,112605,0,1750590575,13910.783566879989,40.421755290000874,53064.526068240004 2025-06-22,11:09:37.000,173,11083983,112845,0,1750590576,13910.82398473999,40.414706160001515,53064.477158400005 2025-06-22,11:09:39.000,173,11083991,112285,0,1750590578,13910.797039499994,40.35126399000001,53064.49113264001 2025-06-22,11:09:40.000,173,11083963,112685,0,1750590579,13910.817248429994,40.35126399000001,53064.477158400005 2025-06-22,11:09:41.000,173,11083948,112605,0,1750590580,13910.716203779994,40.34421486000065,53064.46318416 2025-06-22,11:09:42.000,173,11083998,112645,0,1750590581,13910.716203779994,40.33716573000129,53064.4072872 2025-06-22,11:09:43.000,173,11084004,112445,0,1750590582,13910.669049609998,40.33011660000193,53064.48414552 2025-06-22,11:09:44.000,173,11083966,112685,0,1750590583,13910.615159129993,40.30192008000449,53064.43523568 2025-06-22,11:09:45.000,173,11084040,112525,0,1750590584,13910.574741269993,40.30896921000385,53064.379338720006 2025-06-22,11:09:46.000,173,11083976,112605,0,1750590585,13910.527587099998,40.2525761700017,53064.4072872 2025-06-22,11:09:47.000,173,11083912,112565,0,1750590586,13910.514114479993,40.245527040002344,53064.36536448 2025-06-22,11:09:48.000,173,11083944,112405,0,1750590587,13910.500641860002,40.238477910002985,53064.40030008001 2025-06-22,11:09:49.000,173,11084009,112685,0,1750590588,13910.493905549993,40.21028138999827,53064.37235160001 2025-06-22,11:09:50.000,173,11084037,112805,0,1750590589,13910.473696619993,40.20323225999891,53064.34440312 2025-06-22,11:09:51.000,173,11083984,112405,0,1750590590,13910.453487689992,40.224379650004266,53064.37235160001 2025-06-22,11:09:52.000,173,11084015,112525,0,1750590591,13910.426542449997,40.224379650004266,53064.337416 2025-06-22,11:09:53.000,173,11083988,112805,0,1750590592,13910.446751379997,40.16093748000276,53064.337416 2025-06-22,11:09:54.000,173,11083976,112925,0,1750590593,13910.440015070002,40.132740959998046,53064.309467520005 2025-06-22,11:09:55.000,173,11083983,112365,0,1750590594,13910.480432930002,40.10454444000061,53064.32344176001 2025-06-22,11:09:56.000,173,11083949,112845,0,1750590595,13910.466960309997,40.11159356999997,53064.27453192 2025-06-22,11:09:57.000,173,11084008,112805,0,1750590596,13910.507378169998,40.10454444000061,53064.27453192 2025-06-22,11:09:58.000,173,11084018,112805,0,1750590597,13910.466960309997,40.07634792000317,53064.20466072001 2025-06-22,11:09:59.000,173,11083918,112685,0,1750590598,13910.473696619993,40.03405313999974,53064.23959632 2025-06-22,11:10:00.000,173,11083921,112605,0,1750590599,13910.426542449997,40.08339705000253,53064.24658344 2025-06-22,11:10:01.000,173,11083960,112605,0,1750590600,13910.433278759992,40.02700401000038,53064.20466072001 2025-06-22,11:10:02.000,173,11083970,112605,0,1750590601,13910.399597210002,40.012905750001664,53064.17671224 2025-06-22,11:10:03.000,173,11083951,112685,0,1750590602,13910.379388280002,39.963561839998874,53064.20466072001 2025-06-22,11:10:04.000,173,11083966,112565,0,1750590603,13910.372651969992,40.07634792000317,53064.17671224 2025-06-22,11:10:05.000,173,11083983,112325,0,1750590604,13910.325497799997,40.09749531000125,53064.141776640005 2025-06-22,11:10:06.000,173,11083992,112645,0,1750590605,13910.271607319992,40.062249660004454,53064.09985392 2025-06-22,11:10:07.000,173,11084010,112605,0,1750590606,13910.237925770001,40.05520052999782,53064.07190544 2025-06-22,11:10:08.000,173,11083948,112805,0,1750590607,13910.217716840001,40.005856620002305,53064.07190544 2025-06-22,11:10:09.000,173,11083998,112805,0,1750590608,13910.184035289996,39.998807490002946,53064.0579312 2025-06-22,11:10:10.000,173,11083963,112565,0,1750590609,13910.123408499996,39.97061096999823,53064.07190544 2025-06-22,11:10:11.000,173,11084002,112605,0,1750590610,13910.163826359996,39.956512709999515,53064.07889256 2025-06-22,11:10:12.000,173,11083998,112525,0,1750590611,13910.150353739991,39.92126706000272,53064.00203424 2025-06-22,11:10:13.000,173,11083970,112765,0,1750590612,13910.157090050001,39.90011967000464,53063.96709864001 2025-06-22,11:10:14.000,173,11083939,112765,0,1750590613,13910.184035289996,39.84372663000249,53063.98806000001 2025-06-22,11:10:15.000,173,11084031,112565,0,1750590614,13910.190771599991,39.822579240004416,53063.91120168 2025-06-22,11:10:16.000,173,11083962,112565,0,1750590615,13910.157090050001,39.85782489000121,53063.93216304 2025-06-22,11:10:17.000,173,11083971,112645,0,1750590616,13910.143617429996,39.80848097999842,53063.91120168 2025-06-22,11:10:18.000,173,11084019,112645,0,1750590617,13910.103199569996,39.84372663000249,53063.855304720004 2025-06-22,11:10:19.000,173,11084040,112645,0,1750590618,13910.069518019991,39.84372663000249,53063.876266080006 2025-06-22,11:10:20.000,173,11084008,112605,0,1750590619,13910.01562754,39.81553010999778,53063.813382 2025-06-22,11:10:21.000,173,11084006,112565,0,1750590620,13910.01562754,39.787333590000344,53063.84133048 2025-06-22,11:10:22.000,173,11083974,112485,0,1750590621,13909.92805550999,39.730940549998195,53063.77145928 2025-06-22,11:10:23.000,173,11083973,112645,0,1750590622,13909.90784657999,39.66749838000396,53063.73652368 2025-06-22,11:10:24.000,173,11083967,112445,0,1750590623,13909.86742871999,39.62520360000053,53063.75049792001 2025-06-22,11:10:25.000,173,11083942,112645,0,1750590624,13909.820274549995,39.589957950003736,53063.7435108 2025-06-22,11:10:26.000,173,11084014,112645,0,1750590625,13909.820274549995,39.57585968999774,53063.65267824001 2025-06-22,11:10:27.000,173,11084001,112805,0,1750590626,13909.77312038,39.57585968999774,53063.66665248 2025-06-22,11:10:28.000,173,11084036,112525,0,1750590627,13909.74617513999,39.53356491000159,53063.63171688001 2025-06-22,11:10:29.000,173,11083951,112805,0,1750590628,13909.658603109994,39.53356491000159,53063.61774264 2025-06-22,11:10:30.000,173,11083997,112605,0,1750590629,13909.651866799999,39.50536839000415,53063.59678128 2025-06-22,11:10:31.000,173,11083946,112405,0,1750590630,13909.651866799999,39.52651578000223,53063.519922960004 2025-06-22,11:10:32.000,173,11083956,112485,0,1750590631,13909.618185249994,39.52651578000223,53063.519922960004 2025-06-22,11:10:33.000,173,11084019,112645,0,1750590632,13909.550822149999,39.51241752000351,53063.47800024 2025-06-22,11:10:34.000,173,11084040,112765,0,1750590633,13909.496931669994,39.4842209999988,53063.43607752 2025-06-22,11:10:35.000,173,11084037,112525,0,1750590634,13909.395887019993,39.43487709000328,53063.40114192 2025-06-22,11:10:36.000,173,11084012,112445,0,1750590635,13909.362205469988,39.427827960003924,53063.38716768 2025-06-22,11:10:37.000,173,11083975,112605,0,1750590636,13909.328523919998,39.371434920001775,53063.31729648001 2025-06-22,11:10:38.000,173,11084010,112605,0,1750590637,13909.240951890002,39.378484050001134,53063.289348 2025-06-22,11:10:39.000,173,11083991,112405,0,1750590638,13909.193797719992,39.322091009998985,53063.31729648001 2025-06-22,11:10:40.000,173,11083962,112605,0,1750590639,13909.106225689997,39.3361892699977,53063.21248968 2025-06-22,11:10:41.000,173,11084035,112485,0,1750590640,13909.011917349992,39.28684536000219,53063.23345104 2025-06-22,11:10:42.000,173,11083973,112645,0,1750590641,13908.937817940001,39.23045232000004,53063.14960560001 2025-06-22,11:10:43.000,173,11084028,112605,0,1750590642,13908.904136389996,39.26569797000411,53063.14261848 2025-06-22,11:10:44.000,173,11083995,112725,0,1750590643,13908.863718529996,39.21635406000132,53063.11467 2025-06-22,11:10:45.000,173,11083994,112245,0,1750590644,13908.843509599996,39.20930493000196,53063.05178592 2025-06-22,11:10:46.000,173,11083974,112685,0,1750590645,13908.81656436,39.21635406000132,53063.0447988 2025-06-22,11:10:47.000,173,11083972,112645,0,1750590646,13908.73572864,39.20930493000196,53062.94697912 2025-06-22,11:10:48.000,173,11084019,112605,0,1750590647,13908.722256019995,39.181108410004526,53062.9050564 2025-06-22,11:10:49.000,173,11083998,112725,0,1750590648,13908.68857446999,39.16701014999853,53062.89806928 2025-06-22,11:10:50.000,173,11084042,112525,0,1750590649,13908.65489292,39.11766624000302,53062.849159440004 2025-06-22,11:10:51.000,173,11084023,112645,0,1750590650,13908.61447506,39.145862760000455,53062.849159440004 2025-06-22,11:10:52.000,173,11083960,112765,0,1750590651,13908.621211369995,39.145862760000455,53062.77928824 2025-06-22,11:10:53.000,173,11083990,112685,0,1750590652,13908.601002439995,39.13176450000174,53062.72339128001 2025-06-22,11:10:54.000,173,11083976,112445,0,1750590653,13908.580793509995,39.12471537000238,53062.70941704 2025-06-22,11:10:55.000,173,11083980,112645,0,1750590654,13908.58752981999,39.138813630001096,53062.64653296001 2025-06-22,11:10:56.000,173,11084034,112525,0,1750590655,13908.61447506,39.138813630001096,53062.6605072 2025-06-22,11:10:57.000,173,11084050,112645,0,1750590656,13908.60773874999,39.195206670003245,53062.632558720004 2025-06-22,11:10:58.000,173,11084035,112725,0,1750590657,13908.58752981999,39.202255800002604,53062.590636 2025-06-22,11:10:59.000,173,11083931,112445,0,1750590658,13908.56732088999,39.152911889999814,53062.56967464 2025-06-22,11:11:00.000,173,11083946,112885,0,1750590659,13908.540375649995,39.152911889999814,53062.49281632 2025-06-22,11:11:01.000,173,11083986,112725,0,1750590660,13908.48648516999,39.11766624000302,53062.485829200006 2025-06-22,11:11:02.000,173,11083972,112565,0,1750590661,13908.47301255,39.08242058999895,53062.47884208001 2025-06-22,11:11:03.000,173,11084056,112725,0,1750590662,13908.46627623999,39.06127320000087,53062.43691936001 2025-06-22,11:11:04.000,173,11083932,112685,0,1750590663,13908.540375649995,39.06832233000023,53062.415958000005 2025-06-22,11:11:05.000,173,11084022,112445,0,1750590664,13908.51343041,39.04717494000215,53062.415958000005 2025-06-22,11:11:06.000,173,11084041,112805,0,1750590665,13908.50669409999,39.06832233000023,53062.37403528 2025-06-22,11:11:07.000,173,11083989,112485,0,1750590666,13908.54711195999,39.06832233000023,53062.33909968001 2025-06-22,11:11:08.000,173,11083970,112765,0,1750590667,13908.601002439995,39.138813630001096,53062.32512544 2025-06-22,11:11:09.000,173,11084026,112485,0,1750590668,13908.69531078,39.152911889999814,53062.3810224 2025-06-22,11:11:10.000,173,11083963,112445,0,1750590669,13908.73572864,39.24455057999876,53062.33909968001 2025-06-22,11:11:11.000,173,11084044,112605,0,1750590670,13908.81656436,39.27274710000347,53062.26224136 2025-06-22,11:11:12.000,173,11084061,112805,0,1750590671,13908.87719115,39.329140139998344,53062.26224136 2025-06-22,11:11:13.000,173,11084013,112485,0,1750590672,13908.944554249996,39.364385790002416,53062.28320272 2025-06-22,11:11:14.000,173,11083959,112365,0,1750590673,13908.944554249996,39.38553318000049,53062.2762156 2025-06-22,11:11:15.000,173,11084010,112565,0,1750590674,13909.032126279992,39.378484050001134,53062.29018984001 2025-06-22,11:11:16.000,173,11084066,112645,0,1750590675,13908.991708419991,39.38553318000049,53062.26224136 2025-06-22,11:11:17.000,173,11084080,112765,0,1750590676,13908.971499489991,39.364385790002416,53062.2762156 2025-06-22,11:11:18.000,173,11084056,112485,0,1750590677,13909.018653660001,39.40668056999857,53062.2762156 2025-06-22,11:11:19.000,173,11084047,112805,0,1750590678,13909.072544139992,39.38553318000049,53062.32512544 2025-06-22,11:11:20.000,173,11084002,112445,0,1750590679,13909.099489380002,39.39258230999985,53062.29018984001 2025-06-22,11:11:21.000,173,11084035,112565,0,1750590680,13909.173588789992,39.420778830004565,53062.26224136 2025-06-22,11:11:22.000,173,11083974,112445,0,1750590681,13909.180325100002,39.420778830004565,53062.26922848001 2025-06-22,11:11:23.000,173,11083980,112645,0,1750590682,13909.240951890002,39.448975350002,53062.29018984001 2025-06-22,11:11:24.000,173,11084037,112685,0,1750590683,13909.234215579992,39.47717186999944,53062.28320272 2025-06-22,11:11:25.000,173,11083956,112685,0,1750590684,13909.261160820002,39.53356491000159,53062.28320272 2025-06-22,11:11:26.000,173,11084004,112565,0,1750590685,13909.267897129997,39.547663170000305,53062.28320272 2025-06-22,11:11:27.000,173,11084056,112445,0,1750590686,13909.240951890002,39.56881055999838,53062.248267120005 2025-06-22,11:11:28.000,173,11084027,112725,0,1750590687,13909.274633439993,39.56881055999838,53062.30416408 2025-06-22,11:11:29.000,173,11083989,112765,0,1750590688,13909.254424509993,39.597007080003095,53062.29018984001 2025-06-22,11:11:30.000,173,11084008,112565,0,1750590689,13909.315051299993,39.64635098999861,53062.28320272 2025-06-22,11:11:31.000,173,11083982,112805,0,1750590690,13909.368941779998,39.66749838000396,53062.32512544 2025-06-22,11:11:32.000,173,11083982,112845,0,1750590691,13909.375678089993,39.68159664000268,53062.29018984001 2025-06-22,11:11:33.000,173,11084009,112445,0,1750590692,13909.422832259988,39.74503881000419,53062.30416408 2025-06-22,11:11:34.000,173,11084043,112805,0,1750590693,13909.395887019993,39.75208794000355,53062.29018984001 2025-06-22,11:11:35.000,173,11084050,112485,0,1750590694,13909.368941779998,39.75208794000355,53062.318138320006 2025-06-22,11:11:36.000,173,11084022,112565,0,1750590695,13909.402623329988,39.787333590000344,53062.33211256 2025-06-22,11:11:37.000,173,11084000,112485,0,1750590696,13909.436304879993,39.773235330001626,53062.38800952001 2025-06-22,11:11:38.000,173,11083969,112645,0,1750590697,13909.422832259988,39.7943827199997,53062.318138320006 2025-06-22,11:11:39.000,173,11084018,112485,0,1750590698,13909.389150709998,39.787333590000344,53062.38800952001 2025-06-22,11:11:40.000,173,11083983,113045,0,1750590699,13909.368941779998,39.80848097999842,53062.36006104001 2025-06-22,11:11:41.000,173,11084052,112645,0,1750590700,13909.395887019993,39.81553010999778,53062.40198376 2025-06-22,11:11:42.000,173,11084018,112565,0,1750590701,13909.362205469988,39.76618620000227,53062.31115120001 2025-06-22,11:11:43.000,173,11084027,112285,0,1750590702,13909.335260229993,39.773235330001626,53062.33909968001 2025-06-22,11:11:44.000,173,11083959,112525,0,1750590703,13909.294842369993,39.773235330001626,53062.33909968001 2025-06-22,11:11:45.000,173,11084000,112605,0,1750590704,13909.315051299993,39.7943827199997,53062.346086800004 2025-06-22,11:11:46.000,173,11083973,112565,0,1750590705,13909.294842369993,39.73798968000483,53062.29018984001 2025-06-22,11:11:47.000,173,11083974,112565,0,1750590706,13909.274633439993,39.773235330001626,53062.37403528 2025-06-22,11:11:48.000,173,11083976,112445,0,1750590707,13909.261160820002,39.6956949000014,53062.415958000005 2025-06-22,11:11:49.000,173,11084031,112765,0,1750590708,13909.261160820002,39.65340011999797,53062.35307392 2025-06-22,11:11:50.000,173,11084044,112565,0,1750590709,13909.200534030002,39.64635098999861,53062.33211256 2025-06-22,11:11:51.000,173,11084028,112645,0,1750590710,13909.214006649992,39.611105340001814,53062.32512544 2025-06-22,11:11:52.000,173,11083943,112965,0,1750590711,13909.193797719992,39.611105340001814,53062.318138320006 2025-06-22,11:11:53.000,173,11083972,112165,0,1750590712,13909.180325100002,39.53356491000159,53062.35307392 2025-06-22,11:11:54.000,173,11084045,112485,0,1750590713,13909.200534030002,39.51946665000287,53062.35307392 2025-06-22,11:11:55.000,173,11083992,112325,0,1750590714,13909.207270339997,39.51241752000351,53062.29018984001 2025-06-22,11:11:56.000,173,11083990,112445,0,1750590715,13909.214006649992,39.547663170000305,53062.297176960004 2025-06-22,11:11:57.000,173,11083929,112445,0,1750590716,13909.173588789992,39.52651578000223,53062.26922848001 2025-06-22,11:11:58.000,173,11084039,112645,0,1750590717,13909.173588789992,39.540614040000946,53062.297176960004 2025-06-22,11:11:59.000,173,11083958,112645,0,1750590718,13909.139907240002,39.51946665000287,53062.248267120005 2025-06-22,11:12:00.000,173,11084054,112605,0,1750590719,13909.112961999992,39.52651578000223,53062.31115120001 2025-06-22,11:12:01.000,173,11083990,112325,0,1750590720,13909.112961999992,39.50536839000415,53062.31115120001 2025-06-22,11:12:02.000,173,11083992,112565,0,1750590721,13909.166852479997,39.47717186999944,53062.318138320006 2025-06-22,11:12:03.000,173,11084003,112645,0,1750590722,13909.166852479997,39.427827960003924,53062.24128000001 2025-06-22,11:12:04.000,173,11084014,112805,0,1750590723,13909.166852479997,39.420778830004565,53062.22730576 2025-06-22,11:12:05.000,173,11084047,112525,0,1750590724,13909.193797719992,39.40668056999857,53062.23429288 2025-06-22,11:12:06.000,173,11084037,112325,0,1750590725,13909.220742960002,39.427827960003924,53062.22730576 2025-06-22,11:12:07.000,173,11083959,112645,0,1750590726,13909.220742960002,39.427827960003924,53062.15743456 2025-06-22,11:12:08.000,173,11084056,112285,0,1750590727,13909.281369750002,39.44192622000264,53062.19237016001 2025-06-22,11:12:09.000,173,11083965,112765,0,1750590728,13909.281369750002,39.427827960003924,53062.12249896001 2025-06-22,11:12:10.000,173,11083980,112605,0,1750590729,13909.301578680002,39.420778830004565,53062.150447440006 2025-06-22,11:12:11.000,173,11083992,112605,0,1750590730,13909.301578680002,39.427827960003924,53062.12249896001 2025-06-22,11:12:12.000,173,11083988,112485,0,1750590731,13909.308314989998,39.35733666000306,53062.150447440006 2025-06-22,11:12:13.000,173,11084065,112325,0,1750590732,13909.362205469988,39.378484050001134,53062.18538304 2025-06-22,11:12:14.000,173,11083978,112685,0,1750590733,13909.436304879993,39.39963143999921,53062.199357280006 2025-06-22,11:12:15.000,173,11084029,112685,0,1750590734,13909.503667979989,39.47012274000008,53062.17140880001 2025-06-22,11:12:16.000,173,11084026,112765,0,1750590735,13909.496931669994,39.4842209999988,53062.2063444 2025-06-22,11:12:17.000,173,11084021,112685,0,1750590736,13909.503667979989,39.4842209999988,53062.26922848001 2025-06-22,11:12:18.000,173,11084033,112645,0,1750590737,13909.544085839989,39.46307361000072,53062.2063444 2025-06-22,11:12:19.000,173,11084002,112565,0,1750590738,13909.564294769989,39.46307361000072,53062.25525424 2025-06-22,11:12:20.000,173,11084000,112805,0,1750590739,13909.611448939999,39.448975350002,53062.248267120005 2025-06-22,11:12:21.000,173,11083978,112685,0,1750590740,13909.631657869999,39.4842209999988,53062.29018984001 2025-06-22,11:12:22.000,173,11084044,112445,0,1750590741,13909.699020969994,39.47012274000008,53062.199357280006 2025-06-22,11:12:23.000,173,11083986,112485,0,1750590742,13909.76638406999,39.51946665000287,53062.25525424 2025-06-22,11:12:24.000,173,11083925,112725,0,1750590743,13909.76638406999,39.53356491000159,53062.26922848001 2025-06-22,11:12:25.000,173,11084047,112525,0,1750590744,13909.759647759995,39.547663170000305,53062.25525424 2025-06-22,11:12:26.000,173,11083947,112685,0,1750590745,13909.78659299999,39.58290882000438,53062.23429288 2025-06-22,11:12:27.000,173,11084039,112885,0,1750590746,13909.80680192999,39.58290882000438,53062.33211256 2025-06-22,11:12:28.000,173,11083963,112605,0,1750590747,13909.88763764999,39.604056210002454,53062.32512544 2025-06-22,11:12:29.000,173,11083947,112525,0,1750590748,13909.91458289,39.56881055999838,53062.32512544 2025-06-22,11:12:30.000,173,11083974,112645,0,1750590749,13909.95500075,39.547663170000305,53062.33211256 2025-06-22,11:12:31.000,173,11083955,112445,0,1750590750,13909.96847336999,39.56881055999838,53062.35307392 2025-06-22,11:12:32.000,173,11084033,112805,0,1750590751,13910.00889122999,39.61815447000117,53062.36006104001 2025-06-22,11:12:33.000,173,11084047,112565,0,1750590752,13910.0560454,39.62520360000053,53062.38800952001 2025-06-22,11:12:34.000,173,11084005,112445,0,1750590753,13910.062781709996,39.589957950003736,53062.37403528 2025-06-22,11:12:35.000,173,11084044,112405,0,1750590754,13910.04930908999,39.57585968999774,53062.38800952001 2025-06-22,11:12:36.000,173,11083962,112765,0,1750590755,13910.130144809991,39.57585968999774,53062.38800952001 2025-06-22,11:12:37.000,173,11084005,112565,0,1750590756,13910.11667219,39.554712299999665,53062.42993224 2025-06-22,11:12:38.000,173,11083978,112365,0,1750590757,13910.163826359996,39.52651578000223,53062.43691936001 2025-06-22,11:12:39.000,173,11083940,112805,0,1750590758,13910.130144809991,39.51946665000287,53062.415958000005 2025-06-22,11:12:40.000,173,11084048,112725,0,1750590759,13910.163826359996,39.547663170000305,53062.42294512 2025-06-22,11:12:41.000,173,11083936,112445,0,1750590760,13910.143617429996,39.51946665000287,53062.44390648 2025-06-22,11:12:42.000,173,11083977,112525,0,1750590761,13910.190771599991,39.51946665000287,53062.44390648 2025-06-22,11:12:43.000,173,11084052,112525,0,1750590762,13910.13688112,39.53356491000159,53062.485829200006 2025-06-22,11:12:44.000,173,11084014,112445,0,1750590763,13910.123408499996,39.491270129998156,53062.47884208001 2025-06-22,11:12:45.000,173,11083965,112445,0,1750590764,13910.157090050001,39.491270129998156,53062.45788072001 2025-06-22,11:12:46.000,173,11083905,112725,0,1750590765,13910.150353739991,39.4842209999988,53062.485829200006 2025-06-22,11:12:47.000,173,11083998,112645,0,1750590766,13910.204244219996,39.4842209999988,53062.534739040006 2025-06-22,11:12:48.000,173,11084017,112765,0,1750590767,13910.150353739991,39.49831926000479,53062.485829200006 2025-06-22,11:12:49.000,173,11083941,112885,0,1750590768,13910.157090050001,39.51946665000287,53062.49980344 2025-06-22,11:12:50.000,173,11083974,112805,0,1750590769,13910.157090050001,39.547663170000305,53062.464867840004 2025-06-22,11:12:51.000,173,11083998,112845,0,1750590770,13910.177298980001,39.547663170000305,53062.513777680004 2025-06-22,11:12:52.000,173,11083982,112685,0,1750590771,13910.143617429996,39.554712299999665,53062.485829200006 2025-06-22,11:12:53.000,173,11083973,112685,0,1750590772,13910.190771599991,39.58290882000438,53062.534739040006 2025-06-22,11:12:54.000,173,11084026,112885,0,1750590773,13910.190771599991,39.597007080003095,53062.49980344 2025-06-22,11:12:55.000,173,11084022,112805,0,1750590774,13910.163826359996,39.611105340001814,53062.50679056001 2025-06-22,11:12:56.000,173,11084033,112325,0,1750590775,13910.130144809991,39.63225272999989,53062.49281632 2025-06-22,11:12:57.000,173,11083960,112805,0,1750590776,13910.11667219,39.63225272999989,53062.52775192001 2025-06-22,11:12:58.000,173,11083954,113005,0,1750590777,13910.07625433,39.611105340001814,53062.49980344 2025-06-22,11:12:59.000,173,11084020,112805,0,1750590778,13910.00889122999,39.561761429999024,53062.52775192001 2025-06-22,11:13:00.000,173,11084012,112645,0,1750590779,13910.002154919996,39.4842209999988,53062.49281632 2025-06-22,11:13:01.000,173,11084015,112805,0,1750590780,13910.04930908999,39.491270129998156,53062.513777680004 2025-06-22,11:13:02.000,173,11083997,112525,0,1750590781,13910.01562754,39.420778830004565,53062.50679056001 2025-06-22,11:13:03.000,173,11083988,112725,0,1750590782,13910.062781709996,39.378484050001134,53062.49980344 2025-06-22,11:13:04.000,173,11083966,112325,0,1750590783,13910.062781709996,39.371434920001775,53062.54871328 2025-06-22,11:13:05.000,173,11083972,112805,0,1750590784,13910.022363849996,39.371434920001775,53062.49980344 2025-06-22,11:13:06.000,173,11083952,112805,0,1750590785,13910.022363849996,39.378484050001134,53062.5207648 2025-06-22,11:13:07.000,173,11083986,112685,0,1750590786,13909.94826443999,39.35733666000306,53062.49980344 2025-06-22,11:13:08.000,173,11083988,112805,0,1750590787,13909.97520968,39.35733666000306,53062.4508936 2025-06-22,11:13:09.000,173,11084016,112725,0,1750590788,13909.901110269995,39.30799275000027,53062.45788072001 2025-06-22,11:13:10.000,173,11084020,112765,0,1750590789,13909.82701085999,39.2375014499994,53062.44390648 2025-06-22,11:13:11.000,173,11083995,112725,0,1750590790,13909.759647759995,39.17405927999789,53062.47185496 2025-06-22,11:13:12.000,173,11084044,112725,0,1750590791,13909.73270252,39.11061711000366,53062.39499664 2025-06-22,11:13:13.000,173,11083967,112725,0,1750590792,13909.71249359,39.07537145999959,53062.44390648 2025-06-22,11:13:14.000,173,11084044,112965,0,1750590793,13909.759647759995,39.018978420004714,53062.44390648 2025-06-22,11:13:15.000,173,11084027,112565,0,1750590794,13909.78659299999,38.97668364000128,53062.37403528 2025-06-22,11:13:16.000,173,11084013,112685,0,1750590795,13909.79332931,38.98373277000064,53062.318138320006 2025-06-22,11:13:17.000,173,11084002,112445,0,1750590796,13909.81353824,39.03307668000343,53062.30416408 2025-06-22,11:13:18.000,173,11084078,112805,0,1750590797,13909.80680192999,39.06832233000023,53062.318138320006 2025-06-22,11:13:19.000,173,11083961,112525,0,1750590798,13909.840483479995,39.089469719998306,53062.35307392 2025-06-22,11:13:20.000,173,11084040,112605,0,1750590799,13909.82701085999,39.096518849997665,53062.30416408 2025-06-22,11:13:21.000,173,11083973,112645,0,1750590800,13909.82701085999,39.096518849997665,53062.31115120001 2025-06-22,11:13:22.000,173,11084054,112445,0,1750590801,13909.840483479995,39.11766624000302,53062.297176960004 2025-06-22,11:13:23.000,173,11083976,112605,0,1750590802,13909.82701085999,39.089469719998306,53062.33211256 2025-06-22,11:13:24.000,173,11084062,112445,0,1750590803,13909.86742871999,39.06832233000023,53062.33909968001 2025-06-22,11:13:25.000,173,11083971,112605,0,1750590804,13909.880901339995,39.02602755000407,53062.28320272 2025-06-22,11:13:26.000,173,11084005,112765,0,1750590805,13909.880901339995,39.03307668000343,53062.35307392 2025-06-22,11:13:27.000,173,11083924,112405,0,1750590806,13909.86742871999,39.05422407000151,53062.35307392 2025-06-22,11:13:28.000,173,11084006,112965,0,1750590807,13909.82701085999,39.04012581000279,53062.2762156 2025-06-22,11:13:29.000,173,11083994,112405,0,1750590808,13909.76638406999,39.04012581000279,53062.2762156 2025-06-22,11:13:30.000,173,11083995,112885,0,1750590809,13909.74617513999,39.02602755000407,53062.33211256 2025-06-22,11:13:31.000,173,11083955,112645,0,1750590810,13909.72596620999,39.06127320000087,53062.32512544 2025-06-22,11:13:32.000,173,11083972,112525,0,1750590811,13909.70575727999,39.04012581000279,53062.31115120001 2025-06-22,11:13:33.000,173,11084035,112565,0,1750590812,13909.68554834999,39.05422407000151,53062.297176960004 2025-06-22,11:13:34.000,173,11084037,112805,0,1750590813,13909.64513048999,39.07537145999959,53062.248267120005 2025-06-22,11:13:35.000,173,11083974,112805,0,1750590814,13909.638394179994,39.08242058999895,53062.248267120005 2025-06-22,11:13:36.000,173,11083962,112485,0,1750590815,13909.638394179994,39.06127320000087,53062.25525424 2025-06-22,11:13:37.000,173,11083976,112725,0,1750590816,13909.68554834999,39.07537145999959,53062.22031864001 2025-06-22,11:13:38.000,173,11083972,112605,0,1750590817,13909.719229899994,38.99783102999936,53062.21333152 2025-06-22,11:13:39.000,173,11083969,112685,0,1750590818,13909.739438829994,38.93438885999785,53062.178395920004 2025-06-22,11:13:40.000,173,11084038,112845,0,1750590819,13909.779856689995,38.913241469999775,53062.15743456 2025-06-22,11:13:41.000,173,11083956,112765,0,1750590820,13909.840483479995,38.913241469999775,53062.16442168 2025-06-22,11:13:42.000,173,11083977,112645,0,1750590821,13909.83374717,38.906192340000416,53062.12249896001 2025-06-22,11:13:43.000,173,11083972,112565,0,1750590822,13909.89437396,38.8920940800017,53062.18538304 2025-06-22,11:13:44.000,173,11083924,112645,0,1750590823,13909.84721978999,38.920290599999134,53062.15743456 2025-06-22,11:13:45.000,173,11083952,112445,0,1750590824,13909.83374717,38.913241469999775,53062.16442168 2025-06-22,11:13:46.000,173,11083961,112725,0,1750590825,13909.81353824,38.955536250003206,53062.199357280006 2025-06-22,11:13:47.000,173,11083948,112845,0,1750590826,13909.77312038,38.962585380002565,53062.178395920004 2025-06-22,11:13:48.000,173,11083930,112565,0,1750590827,13909.69228466,38.97668364000128,53062.178395920004 2025-06-22,11:13:49.000,173,11084032,112645,0,1750590828,13909.69228466,38.955536250003206,53062.199357280006 2025-06-22,11:13:50.000,173,11084037,112565,0,1750590829,13909.66533941999,38.93438885999785,53062.16442168 2025-06-22,11:13:51.000,173,11084038,112605,0,1750590830,13909.62492155999,38.955536250003206,53062.19237016001 2025-06-22,11:13:52.000,173,11084033,112485,0,1750590831,13909.618185249994,38.906192340000416,53062.129486080004 2025-06-22,11:13:53.000,173,11084053,112605,0,1750590832,13909.564294769989,38.906192340000416,53062.12249896001 2025-06-22,11:13:54.000,173,11083980,112565,0,1750590833,13909.537349529994,38.8920940800017,53062.178395920004 2025-06-22,11:13:55.000,173,11084043,112525,0,1750590834,13909.530613219998,38.87094669000362,53062.15743456 2025-06-22,11:13:56.000,173,11083979,112525,0,1750590835,13909.496931669994,38.8920940800017,53062.09455048 2025-06-22,11:13:57.000,173,11083969,112525,0,1750590836,13909.449777499998,38.88504495000234,53062.08756336 2025-06-22,11:13:58.000,173,11083981,112645,0,1750590837,13909.443041189988,38.89914321000106,53062.12249896001 2025-06-22,11:13:59.000,173,11084033,112525,0,1750590838,13909.463250119989,38.927339729998494,53062.05262776001 2025-06-22,11:14:00.000,173,11084052,112565,0,1750590839,13909.409359639998,38.98373277000064,53062.03865352 2025-06-22,11:14:01.000,173,11083958,112685,0,1750590840,13909.362205469988,39.05422407000151,53062.03865352 2025-06-22,11:14:02.000,173,11084026,112645,0,1750590841,13909.335260229993,39.05422407000151,53062.031666400006 2025-06-22,11:14:03.000,173,11084031,112645,0,1750590842,13909.294842369993,39.05422407000151,53061.982756560006 2025-06-22,11:14:04.000,173,11083951,112445,0,1750590843,13909.254424509993,39.089469719998306,53061.98974368 2025-06-22,11:14:05.000,173,11083991,112525,0,1750590844,13909.220742960002,39.11766624000302,53061.982756560006 2025-06-22,11:14:06.000,173,11083996,112605,0,1750590845,13909.153379859992,39.16701014999853,53061.96878232 2025-06-22,11:14:07.000,173,11084009,112685,0,1750590846,13909.099489380002,39.15996101999917,53061.95480808001 2025-06-22,11:14:08.000,173,11084015,112805,0,1750590847,13909.072544139992,39.16701014999853,53061.95480808001 2025-06-22,11:14:09.000,173,11083949,112685,0,1750590848,13909.018653660001,39.13176450000174,53061.88493688001 2025-06-22,11:14:10.000,173,11083962,112645,0,1750590849,13908.971499489991,39.138813630001096,53061.90589824001 2025-06-22,11:14:11.000,173,11084020,112365,0,1750590850,13908.91760901,39.138813630001096,53061.94782096 2025-06-22,11:14:12.000,173,11084037,112605,0,1750590851,13908.870454839991,39.11766624000302,53061.88493688001 2025-06-22,11:14:13.000,173,11083955,112925,0,1750590852,13908.81656436,39.1035679800043,53061.82903992 2025-06-22,11:14:14.000,173,11083971,112445,0,1750590853,13908.83677329,39.089469719998306,53061.83602704001 2025-06-22,11:14:15.000,173,11083998,112805,0,1750590854,13908.80982804999,39.11766624000302,53061.843014160004 2025-06-22,11:14:16.000,173,11084021,112925,0,1750590855,13908.762673879995,39.1035679800043,53061.87096264 2025-06-22,11:14:17.000,173,11083965,112885,0,1750590856,13908.78961911999,39.1035679800043,53061.83602704001 2025-06-22,11:14:18.000,173,11084053,112605,0,1750590857,13908.742464949995,39.13176450000174,53061.78711720001 2025-06-22,11:14:19.000,173,11084017,112805,0,1750590858,13908.74920125999,39.15996101999917,53061.745194480005 2025-06-22,11:14:20.000,173,11084008,112645,0,1750590859,13908.70878339999,39.20930493000196,53061.73122024 2025-06-22,11:14:21.000,173,11084045,112725,0,1750590860,13908.661629229995,39.2375014499994,53061.78013008 2025-06-22,11:14:22.000,173,11083971,112925,0,1750590861,13908.60773874999,39.23045232000004,53061.696284640006 2025-06-22,11:14:23.000,173,11083976,112445,0,1750590862,13908.56732088999,39.20930493000196,53061.675323280004 2025-06-22,11:14:24.000,173,11084036,112445,0,1750590863,13908.53363934,39.23045232000004,53061.65436192 2025-06-22,11:14:25.000,173,11083987,112765,0,1750590864,13908.52690302999,39.20930493000196,53061.63340056 2025-06-22,11:14:26.000,173,11083975,112565,0,1750590865,13908.48648516999,39.23045232000004,53061.65436192 2025-06-22,11:14:27.000,173,11084056,112845,0,1750590866,13908.439330999994,39.23045232000004,53061.647374800006 2025-06-22,11:14:28.000,173,11084023,112565,0,1750590867,13908.412385759999,39.26569797000411,53061.59147784 2025-06-22,11:14:29.000,173,11083991,112525,0,1750590868,13908.331550039999,39.25864884000475,53061.57051648001 2025-06-22,11:14:30.000,173,11083963,112685,0,1750590869,13908.297868489994,39.24455057999876,53061.56352936 2025-06-22,11:14:31.000,173,11084042,112645,0,1750590870,13908.297868489994,39.202255800002604,53061.56352936 2025-06-22,11:14:32.000,173,11084015,112765,0,1750590871,13908.297868489994,39.202255800002604,53061.577503600005 2025-06-22,11:14:33.000,173,11084071,112485,0,1750590872,13908.351758969999,39.195206670003245,53061.56352936 2025-06-22,11:14:34.000,173,11083963,112685,0,1750590873,13908.331550039999,39.22340319000068,53061.52160664001 2025-06-22,11:14:35.000,173,11084038,112365,0,1750590874,13908.304604799989,39.21635406000132,53061.53558088 2025-06-22,11:14:36.000,173,11084017,112125,0,1750590875,13908.284395869989,39.20930493000196,53061.49365816 2025-06-22,11:14:37.000,173,11084021,112485,0,1750590876,13908.270923249998,39.23045232000004,53061.479683920006 2025-06-22,11:14:38.000,173,11084031,112325,0,1750590877,13908.237241699993,39.22340319000068,53061.50064528001 2025-06-22,11:14:39.000,173,11083967,112645,0,1750590878,13908.277659559993,39.23045232000004,53061.479683920006 2025-06-22,11:14:40.000,173,11083968,112725,0,1750590879,13908.270923249998,39.20930493000196,53061.479683920006 2025-06-22,11:14:41.000,173,11084019,112445,0,1750590880,13908.237241699993,39.181108410004526,53061.47269680001 2025-06-22,11:14:42.000,173,11083990,112845,0,1750590881,13908.190087529998,39.152911889999814,53061.458722560004 2025-06-22,11:14:43.000,173,11084004,112605,0,1750590882,13908.183351219988,39.1035679800043,53061.43077408001 2025-06-22,11:14:44.000,173,11084018,112445,0,1750590883,13908.156405979993,39.08242058999895,53061.45173544001 2025-06-22,11:14:45.000,173,11084023,112325,0,1750590884,13908.163142289988,39.04012581000279,53061.458722560004 2025-06-22,11:14:46.000,173,11084021,112565,0,1750590885,13908.149669669998,39.04717494000215,53061.45173544001 2025-06-22,11:14:47.000,173,11084029,112645,0,1750590886,13908.136197049993,39.00488015999872,53061.4377612 2025-06-22,11:14:48.000,173,11084041,112925,0,1750590887,13908.149669669998,38.969634510001924,53061.42378696 2025-06-22,11:14:49.000,173,11084075,112445,0,1750590888,13908.122724430003,38.927339729998494,53061.39583848 2025-06-22,11:14:50.000,173,11084013,112805,0,1750590889,13908.089042879998,38.927339729998494,53061.45173544001 2025-06-22,11:14:51.000,173,11084002,112525,0,1750590890,13908.102515500002,38.89914321000106,53061.38186424001 2025-06-22,11:14:52.000,173,11083974,112765,0,1750590891,13908.062097640002,38.87094669000362,53061.40282560001 2025-06-22,11:14:53.000,173,11084013,112645,0,1750590892,13908.062097640002,38.87799582000298,53061.43077408001 2025-06-22,11:14:54.000,173,11083973,112605,0,1750590893,13908.035152399993,38.84979929999827,53061.38186424001 2025-06-22,11:14:55.000,173,11084040,112685,0,1750590894,13908.082306570002,38.88504495000234,53061.38186424001 2025-06-22,11:14:56.000,173,11083978,112285,0,1750590895,13908.041888710002,38.8568484300049,53061.36789 2025-06-22,11:14:57.000,173,11084034,112725,0,1750590896,13908.048625019997,38.84979929999827,53061.34692864 2025-06-22,11:14:58.000,173,11084001,112525,0,1750590897,13908.028416089997,38.786357130004035,53061.38186424001 2025-06-22,11:14:59.000,173,11084034,112685,0,1750590898,13908.001470850002,38.81455365000147,53061.38186424001 2025-06-22,11:15:00.000,173,11084027,112765,0,1750590899,13907.987998229997,38.786357130004035,53061.38186424001 2025-06-22,11:15:01.000,173,11083982,112685,0,1750590900,13907.981261920002,38.737013220001245,53061.39583848 2025-06-22,11:15:02.000,173,11083949,112605,0,1750590901,13907.974525609992,38.694718439997814,53061.339941520004 2025-06-22,11:15:03.000,173,11084026,113045,0,1750590902,13908.021679780002,38.694718439997814,53061.339941520004 2025-06-22,11:15:04.000,173,11084009,112445,0,1750590903,13908.041888710002,38.70176757000445,53061.360902880006 2025-06-22,11:15:05.000,173,11084071,112725,0,1750590904,13908.028416089997,38.72291496000253,53061.39583848 2025-06-22,11:15:06.000,173,11083958,112805,0,1750590905,13907.987998229997,38.75816060999932,53061.34692864 2025-06-22,11:15:07.000,173,11084023,112525,0,1750590906,13907.927371439997,38.75816060999932,53061.311993040006 2025-06-22,11:15:08.000,173,11083985,112485,0,1750590907,13907.873480959992,38.70881670000381,53061.36789 2025-06-22,11:15:09.000,173,11084040,112645,0,1750590908,13907.839799410001,38.70176757000445,53061.33295440001 2025-06-22,11:15:10.000,173,11084002,112645,0,1750590909,13907.772436309991,38.63832540000294,53061.28404456001 2025-06-22,11:15:11.000,173,11083999,112645,0,1750590910,13907.711809519991,38.65947279000102,53061.2980188 2025-06-22,11:15:12.000,173,11084024,112805,0,1750590911,13907.738754760001,38.617178010004864,53061.33295440001 2025-06-22,11:15:13.000,173,11084015,112645,0,1750590912,13907.738754760001,38.58193236000079,53061.311993040006 2025-06-22,11:15:14.000,173,11083979,112565,0,1750590913,13907.745491069996,38.62422714000422,53061.30500592001 2025-06-22,11:15:15.000,173,11083986,112685,0,1750590914,13907.765699999996,38.63832540000294,53061.25609608 2025-06-22,11:15:16.000,173,11083994,112645,0,1750590915,13907.752227379991,38.70881670000381,53061.2281476 2025-06-22,11:15:17.000,173,11084037,112605,0,1750590916,13907.752227379991,38.729964090001886,53061.2980188 2025-06-22,11:15:18.000,173,11083976,112485,0,1750590917,13907.785908929996,38.72291496000253,53061.27007032 2025-06-22,11:15:19.000,173,11084026,112845,0,1750590918,13907.779172620001,38.75111147999996,53061.2281476 2025-06-22,11:15:20.000,173,11083971,112645,0,1750590919,13907.792645239992,38.76520973999868,53061.23513472001 2025-06-22,11:15:21.000,173,11083957,112525,0,1750590920,13907.812854169992,38.76520973999868,53061.26308320001 2025-06-22,11:15:22.000,173,11083973,112645,0,1750590921,13907.812854169992,38.75816060999932,53061.2281476 2025-06-22,11:15:23.000,173,11084029,112565,0,1750590922,13907.866744649997,38.793406260003394,53061.2281476 2025-06-22,11:15:24.000,173,11083991,112365,0,1750590923,13907.886953579997,38.84979929999827,53061.26308320001 2025-06-22,11:15:25.000,173,11084005,112485,0,1750590924,13907.866744649997,38.84275016999891,53061.23513472001 2025-06-22,11:15:26.000,173,11083973,112405,0,1750590925,13907.833063099992,38.88504495000234,53061.28404456001 2025-06-22,11:15:27.000,173,11084046,112445,0,1750590926,13907.772436309991,38.906192340000416,53061.242121840005 2025-06-22,11:15:28.000,173,11084044,112805,0,1750590927,13907.6983369,38.93438885999785,53061.21417336001 2025-06-22,11:15:29.000,173,11084034,112645,0,1750590928,13907.63097379999,38.955536250003206,53061.17923776 2025-06-22,11:15:30.000,173,11083959,112605,0,1750590929,13907.63771011,38.962585380002565,53061.22116048 2025-06-22,11:15:31.000,173,11084000,112685,0,1750590930,13907.61076486999,38.99783102999936,53061.23513472001 2025-06-22,11:15:32.000,173,11083961,112605,0,1750590931,13907.61750118,38.969634510001924,53061.18622488001 2025-06-22,11:15:33.000,173,11084076,112645,0,1750590932,13907.718545830001,39.01192928999808,53061.172250640004 2025-06-22,11:15:34.000,173,11083953,112725,0,1750590933,13907.63771011,39.08242058999895,53061.22116048 2025-06-22,11:15:35.000,173,11084018,112405,0,1750590934,13907.604028559996,39.1035679800043,53061.193212000006 2025-06-22,11:15:36.000,173,11084010,112605,0,1750590935,13907.59729225,39.152911889999814,53061.20019912 2025-06-22,11:15:37.000,173,11083967,112285,0,1750590936,13907.563610699995,39.20930493000196,53061.10237944 2025-06-22,11:15:38.000,173,11083984,112805,0,1750590937,13907.53666546,39.21635406000132,53061.16526352001 2025-06-22,11:15:39.000,173,11084063,112725,0,1750590938,13907.48951128999,39.23045232000004,53061.172250640004 2025-06-22,11:15:40.000,173,11084047,112525,0,1750590939,13907.482774979995,39.25864884000475,53061.16526352001 2025-06-22,11:15:41.000,173,11084004,112485,0,1750590940,13907.4962476,39.315041879999626,53061.10936656 2025-06-22,11:15:42.000,173,11083976,112685,0,1750590941,13907.45582974,39.329140139998344,53061.09539232001 2025-06-22,11:15:43.000,173,11083990,112445,0,1750590942,13907.422148189995,39.35733666000306,53061.06744384001 2025-06-22,11:15:44.000,173,11083935,112485,0,1750590943,13907.41541188,39.378484050001134,53061.0884052 2025-06-22,11:15:45.000,173,11084000,112605,0,1750590944,13907.422148189995,39.35733666000306,53061.0884052 2025-06-22,11:15:46.000,173,11083928,112445,0,1750590945,13907.401939259995,39.39963143999921,53061.04648248001 2025-06-22,11:15:47.000,173,11083976,112685,0,1750590946,13907.341312469995,39.39963143999921,53061.03949536 2025-06-22,11:15:48.000,173,11083966,112525,0,1750590947,13907.300894609994,39.378484050001134,53061.08141808 2025-06-22,11:15:49.000,173,11084052,112805,0,1750590948,13907.280685679994,39.371434920001775,53061.025521120006 2025-06-22,11:15:50.000,173,11084048,112685,0,1750590949,13907.27394937,39.35733666000306,53061.01154688 2025-06-22,11:15:51.000,173,11083976,112725,0,1750590950,13907.233531509999,39.39258230999985,53061.01853400001 2025-06-22,11:15:52.000,173,11083961,112485,0,1750590951,13907.220058889994,39.34323840000434,53061.004559760004 2025-06-22,11:15:53.000,173,11084041,112605,0,1750590952,13907.199849959994,39.3361892699977,53061.01154688 2025-06-22,11:15:54.000,173,11083939,112925,0,1750590953,13907.18637733999,39.27274710000347,53060.96962416001 2025-06-22,11:15:55.000,173,11083998,112525,0,1750590954,13907.213322579999,39.28684536000219,53060.94167568 2025-06-22,11:15:56.000,173,11083982,112525,0,1750590955,13907.193113649999,39.202255800002604,53060.96263704 2025-06-22,11:15:57.000,173,11084023,112725,0,1750590956,13907.220058889994,39.17405927999789,53060.93468856 2025-06-22,11:15:58.000,173,11083970,112525,0,1750590957,13907.166168409989,39.23045232000004,53060.99058552 2025-06-22,11:15:59.000,173,11083974,112605,0,1750590958,13907.085332689989,39.24455057999876,53060.89975296001 2025-06-22,11:16:00.000,173,11084032,112805,0,1750590959,13907.038178519993,39.20930493000196,53060.85084312001 2025-06-22,11:16:01.000,173,11084012,112565,0,1750590960,13906.984288039988,39.20930493000196,53060.808920400006 2025-06-22,11:16:02.000,173,11083989,112685,0,1750590961,13906.970815419998,39.15996101999917,53060.88577872 2025-06-22,11:16:03.000,173,11083995,112965,0,1750590962,13906.923661249988,39.1035679800043,53060.87180448 2025-06-22,11:16:04.000,173,11083977,112605,0,1750590963,13906.842825530002,39.1035679800043,53060.81590752 2025-06-22,11:16:05.000,173,11083978,112685,0,1750590964,13906.842825530002,39.11061711000366,53060.81590752 2025-06-22,11:16:06.000,173,11083964,112445,0,1750590965,13906.748517189997,39.096518849997665,53060.74603632 2025-06-22,11:16:07.000,173,11083971,112485,0,1750590966,13906.701363020002,39.06832233000023,53060.76001056001 2025-06-22,11:16:08.000,173,11084075,112645,0,1750590967,13906.714835639992,39.07537145999959,53060.71110072001 2025-06-22,11:16:09.000,173,11084034,112525,0,1750590968,13906.687890399997,38.9907819,53060.75302344 2025-06-22,11:16:10.000,173,11084073,112685,0,1750590969,13906.687890399997,39.01192928999808,53060.7041136 2025-06-22,11:16:11.000,173,11083982,112285,0,1750590970,13906.660945160002,39.04012581000279,53060.690139360006 2025-06-22,11:16:12.000,173,11083990,112525,0,1750590971,13906.654208849992,39.07537145999959,53060.62725528 2025-06-22,11:16:13.000,173,11084011,112805,0,1750590972,13906.640736230001,39.06832233000023,53060.62725528 2025-06-22,11:16:14.000,173,11083981,112685,0,1750590973,13906.573373129992,39.04717494000215,53060.55738408 2025-06-22,11:16:15.000,173,11083992,112885,0,1750590974,13906.512746339991,38.97668364000128,53060.54340984001 2025-06-22,11:16:16.000,173,11084053,112605,0,1750590975,13906.452119549991,38.93438885999785,53060.51546136001 2025-06-22,11:16:17.000,173,11083976,112445,0,1750590976,13906.425174309996,38.88504495000234,53060.473538640006 2025-06-22,11:16:18.000,173,11084063,112525,0,1750590977,13906.33760228,38.86389756000426,53060.48751288 2025-06-22,11:16:19.000,173,11084019,112805,0,1750590978,13906.31739335,38.83570103999955,53060.4595644 2025-06-22,11:16:20.000,173,11083985,112725,0,1750590979,13906.263502869995,38.80750452000211,53060.3896932 2025-06-22,11:16:21.000,173,11083990,112685,0,1750590980,13906.27023917999,38.80045539000275,53060.36873184 2025-06-22,11:16:22.000,173,11083975,112525,0,1750590981,13906.2163487,38.793406260003394,53060.354757600006 2025-06-22,11:16:23.000,173,11083991,112605,0,1750590982,13906.162458219995,38.80045539000275,53060.31283488 2025-06-22,11:16:24.000,173,11083964,112445,0,1750590983,13906.101831429994,38.81455365000147,53060.305847760006 2025-06-22,11:16:25.000,173,11084020,112685,0,1750590984,13906.04794094999,38.81455365000147,53060.2499508 2025-06-22,11:16:26.000,173,11083974,112445,0,1750590985,13906.02773201999,38.81455365000147,53060.284886400004 2025-06-22,11:16:27.000,173,11083953,112685,0,1750590986,13906.061413569994,38.81455365000147,53060.19405384 2025-06-22,11:16:28.000,173,11084051,112685,0,1750590987,13906.00752308999,38.786357130004035,53060.17309248 2025-06-22,11:16:29.000,173,11084022,112645,0,1750590988,13906.05467726,38.77225886999804,53060.15213112 2025-06-22,11:16:30.000,173,11083964,112965,0,1750590989,13906.07488619,38.75111147999996,53060.117195520004 2025-06-22,11:16:31.000,173,11084026,112645,0,1750590990,13906.081622499994,38.694718439997814,53060.06129856001 2025-06-22,11:16:32.000,173,11084035,112445,0,1750590991,13906.101831429994,38.694718439997814,53060.03335008 2025-06-22,11:16:33.000,173,11084039,112725,0,1750590992,13906.081622499994,38.65947279000102,53060.019375840006 2025-06-22,11:16:34.000,173,11083998,112405,0,1750590993,13906.122040359995,38.63832540000294,53060.04033720001 2025-06-22,11:16:35.000,173,11083966,112685,0,1750590994,13906.10856773999,38.63832540000294,53059.998414480004 2025-06-22,11:16:36.000,173,11083948,112365,0,1750590995,13906.17593084,38.59603061999951,53059.92854328 2025-06-22,11:16:37.000,173,11083948,112565,0,1750590996,13906.122040359995,38.617178010004864,53059.9355304 2025-06-22,11:16:38.000,173,11084022,112445,0,1750590997,13906.12877666999,38.617178010004864,53059.92854328 2025-06-22,11:16:39.000,173,11084016,112445,0,1750590998,13906.142249289995,38.63832540000294,53059.92155616001 2025-06-22,11:16:40.000,173,11084002,112525,0,1750590999,13906.142249289995,38.65947279000102,53059.80976224 2025-06-22,11:16:41.000,173,11084025,112485,0,1750591000,13906.142249289995,38.62422714000422,53059.71892968 2025-06-22,11:16:42.000,173,11083994,112605,0,1750591001,13906.13551298,38.680620179999096,53059.7608524 2025-06-22,11:16:43.000,173,11084058,112525,0,1750591002,13906.05467726,38.694718439997814,53059.77482664001 2025-06-22,11:16:44.000,173,11083989,112445,0,1750591003,13906.020995709994,38.67357104999974,53059.71194256 2025-06-22,11:16:45.000,173,11083959,112605,0,1750591004,13905.953632609999,38.63127627000358,53059.71892968 2025-06-22,11:16:46.000,173,11083970,112725,0,1750591005,13905.940159989994,38.617178010004864,53059.635084240006 2025-06-22,11:16:47.000,173,11083968,112325,0,1750591006,13905.852587959998,38.553735840003355,53059.62809712001 2025-06-22,11:16:48.000,173,11083954,112805,0,1750591007,13905.859324269994,38.511441059999925,53059.614122880004 2025-06-22,11:16:49.000,173,11083997,112805,0,1750591008,13905.771752239998,38.47619541000313,53059.60014864 2025-06-22,11:16:50.000,173,11083997,112845,0,1750591009,13905.731334379998,38.455048019997776,53059.59316152 2025-06-22,11:16:51.000,173,11084002,112645,0,1750591010,13905.663971280002,38.46914628000377,53059.58617440001 2025-06-22,11:16:52.000,173,11084008,112605,0,1750591011,13905.589871869997,38.41275324000162,53059.55822592001 2025-06-22,11:16:53.000,173,11084005,112765,0,1750591012,13905.576399249992,38.37045845999819,53059.50232896 2025-06-22,11:16:54.000,173,11084039,112645,0,1750591013,13905.475354599992,38.31406542000332,53059.53027744 2025-06-22,11:16:55.000,173,11083966,112525,0,1750591014,13905.407991499997,38.271770639999886,53059.53027744 2025-06-22,11:16:56.000,173,11083945,112565,0,1750591015,13905.414727809992,38.278819769999245,53059.48835472001 2025-06-22,11:16:57.000,173,11083948,112605,0,1750591016,13905.367573639996,38.24357412000245,53059.40450928 2025-06-22,11:16:58.000,173,11083991,112525,0,1750591017,13905.300210540001,38.1871810800003,53059.4114964 2025-06-22,11:16:59.000,173,11083976,112565,0,1750591018,13905.25979268,38.151935430003505,53059.36258656 2025-06-22,11:17:00.000,173,11083958,112805,0,1750591019,13905.232847439991,38.109640650000074,53059.327650960004 2025-06-22,11:17:01.000,173,11084023,112725,0,1750591020,13905.19242957999,38.109640650000074,53059.31367672 2025-06-22,11:17:02.000,173,11084022,112725,0,1750591021,13905.19242957999,38.11668977999943,53059.25777976 2025-06-22,11:17:03.000,173,11083950,112605,0,1750591022,13905.17222064999,38.109640650000074,53059.3066896 2025-06-22,11:17:04.000,173,11083982,112805,0,1750591023,13905.15201171999,38.088493260002,53059.1669472 2025-06-22,11:17:05.000,173,11084030,112965,0,1750591024,13905.11159385999,38.095542390001356,53059.15297296001 2025-06-22,11:17:06.000,173,11083977,112605,0,1750591025,13905.09138492999,38.102591520000715,53059.10406312001 2025-06-22,11:17:07.000,173,11083992,112765,0,1750591026,13905.044230759995,38.06029674000456,53059.08310176001 2025-06-22,11:17:08.000,173,11084017,112885,0,1750591027,13904.99034027999,37.99685457000305,53059.11803736 2025-06-22,11:17:09.000,173,11083989,112685,0,1750591028,13905.024021829995,37.9757071799977,53059.013230560005 2025-06-22,11:17:10.000,173,11083971,112645,0,1750591029,13905.05770338,37.96160891999898,53058.992269200004 2025-06-22,11:17:11.000,173,11083991,112285,0,1750591030,13905.05096706999,37.95455978999962,53059.00624344001 2025-06-22,11:17:12.000,173,11084000,112445,0,1750591031,13905.104857549995,37.9404615300009,53058.922398 2025-06-22,11:17:13.000,173,11084026,112765,0,1750591032,13905.1385391,37.95455978999962,53058.93637224001 2025-06-22,11:17:14.000,173,11084040,112365,0,1750591033,13905.104857549995,38.00390370000241,53058.90143664 2025-06-22,11:17:15.000,173,11084043,112525,0,1750591034,13905.11833017,38.06734587000392,53058.83855256001 2025-06-22,11:17:16.000,173,11083991,112685,0,1750591035,13905.165484339996,38.07439500000328,53058.922398 2025-06-22,11:17:17.000,173,11083961,112805,0,1750591036,13905.165484339996,38.13078803999815,53058.88746240001 2025-06-22,11:17:18.000,173,11083979,112685,0,1750591037,13905.145275409996,38.22242673000437,53058.88047528 2025-06-22,11:17:19.000,173,11083976,112645,0,1750591038,13905.17222064999,38.29291802999796,53058.91541088001 2025-06-22,11:17:20.000,173,11084022,112405,0,1750591039,13905.19916589,38.328163680002035,53058.8525268 2025-06-22,11:17:21.000,173,11083964,112445,0,1750591040,13905.17222064999,38.34226194000075,53058.83156544 2025-06-22,11:17:22.000,173,11083973,112525,0,1750591041,13905.19242957999,38.34931107000011,53058.824578320004 2025-06-22,11:17:23.000,173,11083984,112845,0,1750591042,13905.185693269996,38.34226194000075,53058.85951392 2025-06-22,11:17:24.000,173,11083955,112525,0,1750591043,13905.232847439991,38.328163680002035,53058.796629840006 2025-06-22,11:17:25.000,173,11084045,112365,0,1750591044,13905.232847439991,38.34226194000075,53058.83156544 2025-06-22,11:17:26.000,173,11084040,112525,0,1750591045,13905.266528989996,38.384556720004184,53058.83855256001 2025-06-22,11:17:27.000,173,11084011,112805,0,1750591046,13905.286737919996,38.41980237000098,53058.83855256001 2025-06-22,11:17:28.000,173,11084056,112445,0,1750591047,13905.286737919996,38.46209715000441,53058.824578320004 2025-06-22,11:17:29.000,173,11083970,112645,0,1750591048,13905.313683159991,38.518490189999284,53058.824578320004 2025-06-22,11:17:30.000,173,11083981,112685,0,1750591049,13905.300210540001,38.58193236000079,53058.87348816 2025-06-22,11:17:31.000,173,11083953,112685,0,1750591050,13905.266528989996,38.567834100002074,53058.81060408 2025-06-22,11:17:32.000,173,11083962,112605,0,1750591051,13905.23958375,38.560784970002715,53058.845539680005 2025-06-22,11:17:33.000,173,11084019,112725,0,1750591052,13905.232847439991,38.546686710003996,53058.83156544 2025-06-22,11:17:34.000,173,11083994,112605,0,1750591053,13905.205902199996,38.504391930000565,53058.824578320004 2025-06-22,11:17:35.000,173,11083974,112765,0,1750591054,13905.21937482,38.511441059999925,53058.83855256001 2025-06-22,11:17:36.000,173,11084003,112685,0,1750591055,13905.232847439991,38.511441059999925,53058.85951392 2025-06-22,11:17:37.000,173,11083995,112525,0,1750591056,13905.246320059996,38.497342800001206,53058.88047528 2025-06-22,11:17:38.000,173,11084032,112605,0,1750591057,13905.205902199996,38.567834100002074,53058.86650104001 2025-06-22,11:17:39.000,173,11083999,112885,0,1750591058,13905.246320059996,38.59603061999951,53058.845539680005 2025-06-22,11:17:40.000,173,11084010,112645,0,1750591059,13905.320419470001,38.63832540000294,53058.90143664 2025-06-22,11:17:41.000,173,11083955,112525,0,1750591060,13905.253056369991,38.70176757000445,53058.86650104001 2025-06-22,11:17:42.000,173,11084004,112605,0,1750591061,13905.205902199996,38.71586583000317,53058.83855256001 2025-06-22,11:17:43.000,173,11083966,112525,0,1750591062,13905.15201171999,38.71586583000317,53058.85951392 2025-06-22,11:17:44.000,173,11083965,112805,0,1750591063,13905.11159385999,38.71586583000317,53058.83855256001 2025-06-22,11:17:45.000,173,11083956,112725,0,1750591064,13905.03749445,38.71586583000317,53058.80361696 2025-06-22,11:17:46.000,173,11083995,112965,0,1750591065,13905.01054920999,38.687669309998455,53058.88746240001 2025-06-22,11:17:47.000,173,11084023,112405,0,1750591066,13904.9364498,38.65947279000102,53058.8525268 2025-06-22,11:17:48.000,173,11084004,112725,0,1750591067,13904.85561408,38.63127627000358,53058.83156544 2025-06-22,11:17:49.000,173,11084002,112485,0,1750591068,13904.80845990999,38.62422714000422,53058.83855256001 2025-06-22,11:17:50.000,173,11084046,112645,0,1750591069,13904.741096809994,38.67357104999974,53058.74772000001 2025-06-22,11:17:51.000,173,11084044,112605,0,1750591070,13904.734360499999,38.67357104999974,53058.87348816 2025-06-22,11:17:52.000,173,11084017,112525,0,1750591071,13904.673733709998,38.680620179999096,53058.81060408 2025-06-22,11:17:53.000,173,11083962,112445,0,1750591072,13904.619843229993,38.72291496000253,53058.83855256001 2025-06-22,11:17:54.000,173,11084026,112485,0,1750591073,13904.586161679988,38.70176757000445,53058.740732879996 2025-06-22,11:17:55.000,173,11083987,112685,0,1750591074,13904.539007509993,38.729964090001886,53058.76169424 2025-06-22,11:17:56.000,173,11083993,112685,0,1750591075,13904.512062269998,38.72291496000253,53058.7826556 2025-06-22,11:17:57.000,173,11083985,112925,0,1750591076,13904.505325959988,38.76520973999868,53058.740732879996 2025-06-22,11:17:58.000,173,11083959,112365,0,1750591077,13904.505325959988,38.786357130004035,53058.775668480004 2025-06-22,11:17:59.000,173,11084060,112645,0,1750591078,13904.411017619997,38.80045539000275,53058.76868136001 2025-06-22,11:18:00.000,173,11084000,112805,0,1750591079,13904.404281310002,38.80045539000275,53058.7826556 2025-06-22,11:18:01.000,173,11084015,112445,0,1750591080,13904.343654520002,38.76520973999868,53058.75470712 2025-06-22,11:18:02.000,173,11084003,112645,0,1750591081,13904.276291419992,38.744062350000604,53058.70579728 2025-06-22,11:18:03.000,173,11084012,112765,0,1750591082,13904.215664629992,38.70881670000381,53058.726758640005 2025-06-22,11:18:04.000,173,11083996,112645,0,1750591083,13904.155037839992,38.71586583000317,53058.64990032001 2025-06-22,11:18:05.000,173,11084009,112765,0,1750591084,13904.02031164,38.729964090001886,53058.65688744 2025-06-22,11:18:06.000,173,11083943,112645,0,1750591085,13903.91926699,38.729964090001886,53058.677848800005 2025-06-22,11:18:07.000,173,11083983,112645,0,1750591086,13903.81822234,38.71586583000317,53058.66387456 2025-06-22,11:18:08.000,173,11083948,112565,0,1750591087,13903.703705069995,38.70176757000445,53058.56605488 2025-06-22,11:18:09.000,173,11083965,112445,0,1750591088,13903.602660419994,38.72291496000253,53058.559067760005 2025-06-22,11:18:10.000,173,11084060,112405,0,1750591089,13903.542033629994,38.70881670000381,53058.53111928001 2025-06-22,11:18:11.000,173,11083959,112685,0,1750591090,13903.454461599998,38.65947279000102,53058.47522232 2025-06-22,11:18:12.000,173,11084012,112405,0,1750591091,13903.366889569988,38.65242366000166,53058.47522232 2025-06-22,11:18:13.000,173,11084003,112525,0,1750591092,13903.292790159998,38.65242366000166,53058.440286720004 2025-06-22,11:18:14.000,173,11083985,112445,0,1750591093,13903.211954439997,38.6453745300023,53058.391376880005 2025-06-22,11:18:15.000,173,11084032,112525,0,1750591094,13903.185009200002,38.687669309998455,53058.391376880005 2025-06-22,11:18:16.000,173,11084031,112605,0,1750591095,13903.110909789997,38.67357104999974,53058.36342840001 2025-06-22,11:18:17.000,173,11084004,112605,0,1750591096,13903.016601449992,38.680620179999096,53058.36342840001 2025-06-22,11:18:18.000,173,11083981,112445,0,1750591097,13902.962710970001,38.63832540000294,53058.25163448 2025-06-22,11:18:19.000,173,11083945,112645,0,1750591098,13902.888611559996,38.63832540000294,53058.24464736001 2025-06-22,11:18:20.000,173,11083959,112725,0,1750591099,13902.84145739,38.63127627000358,53058.14682768001 2025-06-22,11:18:21.000,173,11083950,112645,0,1750591100,13902.854930009991,38.617178010004864,53058.16778904001 2025-06-22,11:18:22.000,173,11083943,112765,0,1750591101,13902.854930009991,38.617178010004864,53058.125866320006 2025-06-22,11:18:23.000,173,11083974,112605,0,1750591102,13902.827984769996,38.65242366000166,53058.06298224 2025-06-22,11:18:24.000,173,11084072,112445,0,1750591103,13902.794303219991,38.62422714000422,53058.03503376 2025-06-22,11:18:25.000,173,11083931,112445,0,1750591104,13902.82124846,38.63832540000294,53058.00009816001 2025-06-22,11:18:26.000,173,11084032,112645,0,1750591105,13902.84145739,38.617178010004864,53058.02105952 2025-06-22,11:18:27.000,173,11084010,112765,0,1750591106,13902.875138939991,38.65242366000166,53057.937214080004 2025-06-22,11:18:28.000,173,11083994,112725,0,1750591107,13902.915556799991,38.6453745300023,53057.93022696001 2025-06-22,11:18:29.000,173,11083966,112565,0,1750591108,13902.902084180001,38.65242366000166,53057.902278479996 2025-06-22,11:18:30.000,173,11083999,112645,0,1750591109,13902.929029419996,38.70881670000381,53057.88131712001 2025-06-22,11:18:31.000,173,11084018,112845,0,1750591110,13902.962710970001,38.744062350000604,53057.89529136 2025-06-22,11:18:32.000,173,11083981,112485,0,1750591111,13902.922293110001,38.744062350000604,53057.902278479996 2025-06-22,11:18:33.000,173,11083965,112845,0,1750591112,13902.942502040001,38.793406260003394,53057.84638152 2025-06-22,11:18:34.000,173,11083982,112605,0,1750591113,13902.902084180001,38.84275016999891,53057.77651032 2025-06-22,11:18:35.000,173,11083991,112805,0,1750591114,13902.915556799991,38.87094669000362,53057.78349744001 2025-06-22,11:18:36.000,173,11083936,112325,0,1750591115,13902.848193699996,38.87799582000298,53057.74157472001 2025-06-22,11:18:37.000,173,11083956,112485,0,1750591116,13902.834721079991,38.84275016999891,53057.72760048 2025-06-22,11:18:38.000,173,11083947,112805,0,1750591117,13902.807775839996,38.86389756000426,53057.720613360005 2025-06-22,11:18:39.000,173,11084019,112445,0,1750591118,13902.73367642999,38.87094669000362,53057.65074216 2025-06-22,11:18:40.000,173,11084020,112525,0,1750591119,13902.686522259995,38.87799582000298,53057.622793680006 2025-06-22,11:18:41.000,173,11083993,112685,0,1750591120,13902.605686539995,38.88504495000234,53057.622793680006 2025-06-22,11:18:42.000,173,11084019,112805,0,1750591121,13902.59221391999,38.88504495000234,53057.58087096 2025-06-22,11:18:43.000,173,11084042,112365,0,1750591122,13902.49116926999,38.87094669000362,53057.53196112 2025-06-22,11:18:44.000,173,11084018,112805,0,1750591123,13902.47096033999,38.8568484300049,53057.46208992 2025-06-22,11:18:45.000,173,11084009,112845,0,1750591124,13902.39686093,38.88504495000234,53057.46208992 2025-06-22,11:18:46.000,173,11083971,112885,0,1750591125,13902.34970675999,38.906192340000416,53057.434141440004 2025-06-22,11:18:47.000,173,11083981,112565,0,1750591126,13902.282343659994,38.94143799000449,53057.42715432001 2025-06-22,11:18:48.000,173,11083956,112605,0,1750591127,13902.208244249989,38.93438885999785,53057.399205839996 2025-06-22,11:18:49.000,173,11083954,112565,0,1750591128,13902.161090079993,38.88504495000234,53057.29439904 2025-06-22,11:18:50.000,173,11083972,112285,0,1750591129,13902.140881149993,38.82865191000019,53057.32234752 2025-06-22,11:18:51.000,173,11083977,112645,0,1750591130,13902.107199599988,38.81455365000147,53057.2454892 2025-06-22,11:18:52.000,173,11083957,112845,0,1750591131,13902.039836499993,38.793406260003394,53057.19657936 2025-06-22,11:18:53.000,173,11084019,112325,0,1750591132,13902.039836499993,38.786357130004035,53057.15465664 2025-06-22,11:18:54.000,173,11084031,112725,0,1750591133,13901.999418639993,38.75816060999932,53057.119721040006 2025-06-22,11:18:55.000,173,11084010,112485,0,1750591134,13901.891637679997,38.793406260003394,53057.0358756 2025-06-22,11:18:56.000,173,11083979,112605,0,1750591135,13901.831010889997,38.82160278000083,53056.97997864 2025-06-22,11:18:57.000,173,11084034,112445,0,1750591136,13901.743438860001,38.786357130004035,53056.97299152001 2025-06-22,11:18:58.000,173,11084001,112725,0,1750591137,13901.723229930001,38.75111147999996,53056.91010744 2025-06-22,11:18:59.000,173,11084004,112605,0,1750591138,13901.689548379996,38.680620179999096,53056.882158960005 2025-06-22,11:19:00.000,173,11083988,112525,0,1750591139,13901.649130519996,38.70881670000381,53056.84722336 2025-06-22,11:19:01.000,173,11083969,112485,0,1750591140,13901.689548379996,38.67357104999974,53056.81228776 2025-06-22,11:19:02.000,173,11083956,112525,0,1750591141,13901.60197635,38.6453745300023,53056.714468080005 2025-06-22,11:19:03.000,173,11083977,112765,0,1750591142,13901.60197635,38.62422714000422,53056.67254536 2025-06-22,11:19:04.000,173,11083973,112365,0,1750591143,13901.54134956,38.617178010004864,53056.63760976001 2025-06-22,11:19:05.000,173,11083964,112725,0,1750591144,13901.49419538999,38.60307974999887,53056.55376432 2025-06-22,11:19:06.000,173,11083972,112885,0,1750591145,13901.42009598,38.58193236000079,53056.48389312 2025-06-22,11:19:07.000,173,11084017,112725,0,1750591146,13901.305578709995,38.546686710003996,53056.43498328 2025-06-22,11:19:08.000,173,11084020,112685,0,1750591147,13901.244951919994,38.46209715000441,53056.3371636 2025-06-22,11:19:09.000,173,11083963,112725,0,1750591148,13901.244951919994,38.3986549800029,53056.37209920001 2025-06-22,11:19:10.000,173,11084024,112445,0,1750591149,13901.164116199994,38.37045845999819,53056.23235680001 2025-06-22,11:19:11.000,173,11083997,112525,0,1750591150,13901.11022571999,38.34226194000075,53056.162485600005 2025-06-22,11:19:12.000,173,11083983,112485,0,1750591151,13901.103489409994,38.35636019999947,53056.1974212 2025-06-22,11:19:13.000,173,11084021,112765,0,1750591152,13901.076544169999,38.2999671600046,53056.08562728001 2025-06-22,11:19:14.000,173,11084048,112565,0,1750591153,13901.063071549994,38.26472151000053,53056.05069168 2025-06-22,11:19:15.000,173,11084001,112325,0,1750591154,13901.049598929989,38.24357412000245,53055.98082048 2025-06-22,11:19:16.000,173,11083946,112805,0,1750591155,13900.988972139989,38.25062325000181,53055.876013680005 2025-06-22,11:19:17.000,173,11084004,112685,0,1750591156,13900.948554279988,38.285868899998604,53055.8830008 2025-06-22,11:19:18.000,173,11084009,112685,0,1750591157,13900.901400109993,38.25062325000181,53055.83409096 2025-06-22,11:19:20.000,173,11083960,112685,0,1750591159,13900.847509630003,38.20832846999838,53055.69434856 2025-06-22,11:19:21.000,173,11083996,112805,0,1750591160,13900.813828079998,38.16603369000222,53055.60351600001 2025-06-22,11:19:22.000,173,11084033,112645,0,1750591161,13900.759937599993,38.17308282000158,53055.55460616001 2025-06-22,11:19:23.000,173,11084026,112685,0,1750591162,13900.719519739992,38.13783717000479,53055.51268344001 2025-06-22,11:19:24.000,173,11084007,112325,0,1750591163,13900.726256050002,38.08144413000264,53055.48473496001 2025-06-22,11:19:25.000,173,11083999,112805,0,1750591164,13900.679101879992,38.06734587000392,53055.40787664 2025-06-22,11:19:26.000,173,11084052,112445,0,1750591165,13900.652156639997,38.03914934999921,53055.38691528001 2025-06-22,11:19:27.000,173,11084028,112685,0,1750591166,13900.605002470002,38.01800196000113,53055.31704408001 2025-06-22,11:19:28.000,173,11084037,113045,0,1750591167,13900.557848299992,37.99685457000305,53055.23319864 2025-06-22,11:19:29.000,173,11084037,112685,0,1750591168,13900.537639369992,37.919314140002825,53055.21922440001 2025-06-22,11:19:30.000,173,11083955,112805,0,1750591169,13900.443331030001,37.90521588000411,53055.09345624 2025-06-22,11:19:31.000,173,11083943,112805,0,1750591170,13900.375967929991,37.8417737100026,53055.02358504 2025-06-22,11:19:32.000,173,11083998,112565,0,1750591171,13900.355758999991,37.82767545000388,53055.02358504 2025-06-22,11:19:33.000,173,11083984,112445,0,1750591172,13900.33555006999,37.813577189997886,53054.99563656 2025-06-22,11:19:34.000,173,11084003,112605,0,1750591173,13900.27492327999,37.77128241000173,53054.95371384 2025-06-22,11:19:35.000,173,11083967,112445,0,1750591174,13900.207560179995,37.70784024000022,53054.85589416 2025-06-22,11:19:36.000,173,11083992,112685,0,1750591175,13900.16040601,37.686692850002146,53054.7999972 2025-06-22,11:19:37.000,173,11084047,112845,0,1750591176,13900.126724459995,37.644398069998715,53054.772048720006 2025-06-22,11:19:38.000,173,11084093,112445,0,1750591177,13900.126724459995,37.58095590000448,53054.68121616 2025-06-22,11:19:39.000,173,11084070,112645,0,1750591178,13900.086306599995,37.53161199000169,53054.604357840006 2025-06-22,11:19:40.000,173,11084018,112645,0,1750591179,13900.07957029,37.4963663400049,53054.56243512 2025-06-22,11:19:41.000,173,11084031,112605,0,1750591180,13900.01220718999,37.468169820000185,53054.50653816001 2025-06-22,11:19:42.000,173,11084040,112445,0,1750591181,13900.005470879994,37.43997330000275,53054.415705600004 2025-06-22,11:19:43.000,173,11084051,112565,0,1750591182,13900.01220718999,37.3835802600006,53054.39474424 2025-06-22,11:19:44.000,173,11084045,112605,0,1750591183,13899.99199825999,37.35538374000316,53054.30391168 2025-06-22,11:19:45.000,173,11083983,112565,0,1750591184,13899.965053019994,37.36948200000188,53054.24102760001 2025-06-22,11:19:46.000,173,11083968,112485,0,1750591185,13899.97178932999,37.36948200000188,53054.17814352 2025-06-22,11:19:47.000,173,11083986,112805,0,1750591186,13899.95158039999,37.40472764999868,53054.10827232 2025-06-22,11:19:48.000,173,11083995,112645,0,1750591187,13899.965053019994,37.36243287000252,53054.05237536001 2025-06-22,11:19:49.000,173,11083980,112685,0,1750591188,13899.97852564,37.36948200000188,53054.01045264 2025-06-22,11:19:50.000,173,11083996,112725,0,1750591189,13900.005470879994,37.31308895999973,53054.00346552001 2025-06-22,11:19:51.000,173,11083955,112565,0,1750591190,13900.025679809994,37.32013808999909,53053.8916716 2025-06-22,11:19:52.000,173,11084064,112645,0,1750591191,13899.99199825999,37.29899070000101,53053.87071024 2025-06-22,11:19:53.000,173,11084029,112605,0,1750591192,13900.03241611999,37.29899070000101,53053.814813280005 2025-06-22,11:19:54.000,173,11083972,112645,0,1750591193,13900.025679809994,37.29899070000101,53053.77987768 2025-06-22,11:19:55.000,173,11084021,112445,0,1750591194,13899.97852564,37.31308895999973,53053.73795496001 2025-06-22,11:19:56.000,173,11084049,112645,0,1750591195,13899.97178932999,37.26374505000422,53053.66109664 2025-06-22,11:19:57.000,173,11084029,112805,0,1750591196,13899.985261949994,37.228499400000146,53053.56327696 2025-06-22,11:19:58.000,173,11084015,112485,0,1750591197,13899.958316709999,37.21440114000143,53053.57026408001 2025-06-22,11:19:59.000,173,11084067,112725,0,1750591198,13899.924635159994,37.21440114000143,53053.54231560001 2025-06-22,11:20:00.000,173,11083987,112685,0,1750591199,13899.857272059999,37.20030288000271,53053.48641864 2025-06-22,11:20:01.000,173,11084004,112605,0,1750591200,13899.884217299994,37.15095896999992,53053.430521680006 2025-06-22,11:20:02.000,173,11083990,112565,0,1750591201,13899.823590509994,37.1368607100012,53053.360650480005 2025-06-22,11:20:03.000,173,11083974,112565,0,1750591202,13899.816854199998,37.115713320003124,53053.33270200001 2025-06-22,11:20:04.000,173,11083982,112805,0,1750591203,13899.837063129999,37.09456592999777,53053.29077928 2025-06-22,11:20:05.000,173,11083981,112885,0,1750591204,13899.884217299994,37.08046766999905,53053.21392096001 2025-06-22,11:20:06.000,173,11083972,112685,0,1750591205,13899.890953609989,37.059320280000975,53053.192959600005 2025-06-22,11:20:07.000,173,11084014,112365,0,1750591206,13899.884217299994,37.08046766999905,53053.13007552 2025-06-22,11:20:08.000,173,11084053,112565,0,1750591207,13899.965053019994,37.12276245000248,53053.1230884 2025-06-22,11:20:09.000,173,11083946,112645,0,1750591208,13899.944844089994,37.12276245000248,53053.074178560004 2025-06-22,11:20:10.000,173,11084059,112765,0,1750591209,13899.917898849999,37.108664190003765,53053.01129448 2025-06-22,11:20:11.000,173,11084012,112685,0,1750591210,13899.958316709999,37.08046766999905,53053.046230080006 2025-06-22,11:20:12.000,173,11084029,112045,0,1750591211,13899.944844089994,36.98882898000011,53052.99033312 2025-06-22,11:20:13.000,173,11084032,112485,0,1750591212,13899.884217299994,36.96063246000267,53052.99033312 2025-06-22,11:20:14.000,173,11084055,112365,0,1750591213,13899.897689919999,36.939485070004594,53052.89950056001 2025-06-22,11:20:15.000,173,11084049,112605,0,1750591214,13899.91116253999,36.868993770003726,53052.88552632 2025-06-22,11:20:16.000,173,11083977,112445,0,1750591215,13899.884217299994,36.86194464000437,53052.857577840005 2025-06-22,11:20:17.000,173,11084012,112685,0,1750591216,13899.924635159994,36.890141160001804,53052.82264224 2025-06-22,11:20:18.000,173,11084015,112485,0,1750591217,13899.958316709999,36.90423942000052,53052.74578392 2025-06-22,11:20:19.000,173,11083996,112725,0,1750591218,13899.97852564,36.883092030002445,53052.738796800004 2025-06-22,11:20:20.000,173,11083987,112685,0,1750591219,13899.93137146999,36.89719029000116,53052.75277104001 2025-06-22,11:20:21.000,173,11083999,112645,0,1750591220,13899.93137146999,36.890141160001804,53052.68289984001 2025-06-22,11:20:22.000,173,11083975,112805,0,1750591221,13899.864008369994,36.840797249999014,53052.6689256 2025-06-22,11:20:23.000,173,11083967,112605,0,1750591222,13899.837063129999,36.77735508000478,53052.55014456 2025-06-22,11:20:24.000,173,11084009,112605,0,1750591223,13899.837063129999,36.69276551999792,53052.5990544 2025-06-22,11:20:25.000,173,11084058,112685,0,1750591224,13899.810117889989,36.71391291000327,53052.522196080005 2025-06-22,11:20:26.000,173,11084029,112445,0,1750591225,13899.843799439994,36.68571638999856,53052.51520896001 2025-06-22,11:20:27.000,173,11084054,112605,0,1750591226,13899.810117889989,36.73506030000135,53052.48726048 2025-06-22,11:20:28.000,173,11084026,112405,0,1750591227,13899.823590509994,36.77735508000478,53052.459312 2025-06-22,11:20:29.000,173,11084033,112605,0,1750591228,13899.816854199998,36.79850247000286,53052.34053096 2025-06-22,11:20:30.000,173,11084047,112125,0,1750591229,13899.688864309988,36.840797249999014,53052.32655672001 2025-06-22,11:20:31.000,173,11084053,112565,0,1750591230,13899.628237520003,36.840797249999014,53052.32655672001 2025-06-22,11:20:32.000,173,11084035,112445,0,1750591231,13899.601292279993,36.81260073000158,53052.27764688001 2025-06-22,11:20:33.000,173,11084000,112645,0,1750591232,13899.587819660002,36.72801117000199,53052.284634 2025-06-22,11:20:34.000,173,11084035,112605,0,1750591233,13899.608028590003,36.67161812999984,53052.186814320004 2025-06-22,11:20:35.000,173,11083998,112565,0,1750591234,13899.540665489993,36.699814650004555,53052.19380144 2025-06-22,11:20:36.000,173,11083999,112325,0,1750591235,13899.540665489993,36.72096204000263,53052.16585296 2025-06-22,11:20:37.000,173,11083987,112805,0,1750591236,13899.500247629992,36.706863780003914,53052.11694312 2025-06-22,11:20:38.000,173,11083967,112485,0,1750591237,13899.506983940002,36.699814650004555,53052.10995600001 2025-06-22,11:20:39.000,173,11083992,112325,0,1750591238,13899.486775010002,36.657519870001124,53052.03309768001 2025-06-22,11:20:40.000,173,11083997,112525,0,1750591239,13899.392466669997,36.643421610002406,53052.01213632001 2025-06-22,11:20:41.000,173,11084048,112525,0,1750591240,13899.277949399991,36.643421610002406,53052.0051492 2025-06-22,11:20:42.000,173,11084045,112525,0,1750591241,13899.271213089996,36.61522508999769,53051.92829088 2025-06-22,11:20:43.000,173,11084046,112485,0,1750591242,13899.244267850001,36.608175959998334,53051.900342400004 2025-06-22,11:20:44.000,173,11083967,112485,0,1750591243,13899.244267850001,36.55178292000346,53051.872393920006 2025-06-22,11:20:45.000,173,11084042,112365,0,1750591244,13899.271213089996,36.51653726999939,53051.87938104 2025-06-22,11:20:46.000,173,11084030,112645,0,1750591245,13899.331839879997,36.52358639999875,53051.78854848 2025-06-22,11:20:47.000,173,11084058,112485,0,1750591246,13899.365521430002,36.55883205000282,53051.78156136 2025-06-22,11:20:48.000,173,11084049,112565,0,1750591247,13899.331839879997,36.608175959998334,53051.74662576001 2025-06-22,11:20:49.000,173,11084008,112765,0,1750591248,13899.345312500001,36.657519870001124,53051.732651520004 2025-06-22,11:20:50.000,173,11083997,112565,0,1750591249,13899.338576189992,36.5799794400009,53051.62784472001 2025-06-22,11:20:51.000,173,11084045,112605,0,1750591250,13899.284685710001,36.52358639999875,53051.57194776 2025-06-22,11:20:52.000,173,11084002,112445,0,1750591251,13899.271213089996,36.460144230004516,53051.54399928 2025-06-22,11:20:53.000,173,11084027,112845,0,1750591252,13899.257740469991,36.39670206000301,53051.49508944 2025-06-22,11:20:54.000,173,11083941,112725,0,1750591253,13899.264476780001,36.35440727999958,53051.47412808 2025-06-22,11:20:55.000,173,11083999,112605,0,1750591254,13899.311630949996,36.34030902000086,53051.45316672 2025-06-22,11:20:56.000,173,11084022,112645,0,1750591255,13899.392466669997,36.30506337000406,53051.40425688 2025-06-22,11:20:57.000,173,11083985,112645,0,1750591256,13899.439620839992,36.28391597999871,53051.41124400001 2025-06-22,11:20:58.000,173,11083977,112805,0,1750591257,13899.446357150002,36.3332598900015,53051.418231120006 2025-06-22,11:20:59.000,173,11083975,112765,0,1750591258,13899.432884529997,36.38260380000429,53051.348359920004 2025-06-22,11:21:00.000,173,11084014,112405,0,1750591259,13899.466566080002,36.39670206000301,53051.35534704 2025-06-22,11:21:01.000,173,11084043,112845,0,1750591260,13899.412675599997,36.38260380000429,53051.26451448 2025-06-22,11:21:02.000,173,11084045,112525,0,1750591261,13899.385730360002,36.34030902000086,53051.27150160001 2025-06-22,11:21:03.000,173,11084029,112805,0,1750591262,13899.365521430002,36.28391597999871,53051.229578880004 2025-06-22,11:21:04.000,173,11084019,112605,0,1750591263,13899.352048809997,36.25571946000127,53051.201630400006 2025-06-22,11:21:05.000,173,11084033,112805,0,1750591264,13899.352048809997,36.21342467999784,53051.180669040004 2025-06-22,11:21:06.000,173,11084050,112565,0,1750591265,13899.338576189992,36.192277289999765,53051.18765616 2025-06-22,11:21:07.000,173,11084049,112885,0,1750591266,13899.372257739997,36.14293338000425,53051.15272056001 2025-06-22,11:21:08.000,173,11083993,112605,0,1750591267,13899.358785119992,36.1217859899989,53051.06887512 2025-06-22,11:21:09.000,173,11084089,112765,0,1750591268,13899.385730360002,36.0865403400021,53051.04791376 2025-06-22,11:21:10.000,173,11083992,112685,0,1750591269,13899.358785119992,36.12883511999826,53051.08983648 2025-06-22,11:21:11.000,173,11083985,112605,0,1750591270,13899.365521430002,36.12883511999826,53051.061888000004 2025-06-22,11:21:12.000,173,11084005,112885,0,1750591271,13899.358785119992,36.14293338000425,53051.02695240001 2025-06-22,11:21:13.000,173,11084011,112605,0,1750591272,13899.331839879997,36.14998251000361,53050.98502968001 2025-06-22,11:21:14.000,173,11083981,112485,0,1750591273,13899.325103570001,36.10063860000082,53050.90118424 2025-06-22,11:21:15.000,173,11084005,112645,0,1750591274,13899.419411909992,36.09358947000146,53050.87323576 2025-06-22,11:21:16.000,173,11083968,112565,0,1750591275,13899.486775010002,36.0865403400021,53050.83830016001 2025-06-22,11:21:17.000,173,11084036,112565,0,1750591276,13899.554138109997,36.09358947000146,53050.796377440005 2025-06-22,11:21:18.000,173,11084076,112645,0,1750591277,13899.560874419993,36.11473685999954,53050.8522744 2025-06-22,11:21:19.000,173,11084011,112725,0,1750591278,13899.594555969998,36.206375549998484,53050.80336456 2025-06-22,11:21:20.000,173,11084066,112325,0,1750591279,13899.594555969998,36.22752294000384,53050.77541608 2025-06-22,11:21:21.000,173,11084018,112805,0,1750591280,13899.554138109997,36.22752294000384,53050.796377440005 2025-06-22,11:21:22.000,173,11084029,112565,0,1750591281,13899.500247629992,36.206375549998484,53050.75445472 2025-06-22,11:21:23.000,173,11084025,112565,0,1750591282,13899.567610730002,36.1217859899989,53050.73349336 2025-06-22,11:21:24.000,173,11083997,112605,0,1750591283,13899.581083349993,36.10063860000082,53050.712532 2025-06-22,11:21:25.000,173,11084042,112405,0,1750591284,13899.560874419993,36.09358947000146,53050.68458352 2025-06-22,11:21:26.000,173,11084028,112645,0,1750591285,13899.567610730002,36.03014729999995,53050.698557760006 2025-06-22,11:21:27.000,173,11084007,112485,0,1750591286,13899.594555969998,35.973754259997804,53050.6426608 2025-06-22,11:21:28.000,173,11083979,112725,0,1750591287,13899.587819660002,35.966705129998445,53050.62169944001 2025-06-22,11:21:29.000,173,11083975,112685,0,1750591288,13899.560874419993,35.94555774000037,53050.61471232 2025-06-22,11:21:30.000,173,11083993,112485,0,1750591289,13899.500247629992,35.959655999999086,53050.54484112 2025-06-22,11:21:31.000,173,11084008,112885,0,1750591290,13899.426148220002,35.93850861000101,53050.54484112 2025-06-22,11:21:32.000,173,11083953,112645,0,1750591291,13899.392466669997,35.91736122000293,53050.55182824001 2025-06-22,11:21:33.000,173,11083975,112685,0,1750591292,13899.358785119992,35.90326296000421,53050.530866880006 2025-06-22,11:21:34.000,173,11084032,112485,0,1750591293,13899.298158329992,35.86096818000078,53050.49593128 2025-06-22,11:21:35.000,173,11083976,112605,0,1750591294,13899.224058920001,35.776378620001196,53050.47496992 2025-06-22,11:21:36.000,173,11083982,112645,0,1750591295,13899.190377369996,35.75523123000312,53050.460995680005 2025-06-22,11:21:37.000,173,11083965,112645,0,1750591296,13899.197113679991,35.69883819000097,53050.3981116 2025-06-22,11:21:38.000,173,11084022,112565,0,1750591297,13899.089332719996,35.67769080000289,53050.342214640004 2025-06-22,11:21:39.000,173,11083955,112845,0,1750591298,13899.04217855,35.64244514999882,53050.244394960006 2025-06-22,11:21:40.000,173,11084034,112605,0,1750591299,13898.988288069995,35.63539601999946,53050.27234344 2025-06-22,11:21:41.000,173,11084000,112525,0,1750591300,13898.907452349995,35.6283468900001,53050.223433600004 2025-06-22,11:21:42.000,173,11084022,112445,0,1750591301,13898.846825559995,35.57195384999795,53050.18151088 2025-06-22,11:21:43.000,173,11084059,112645,0,1750591302,13898.71209935999,35.53670820000116,53050.195485120006 2025-06-22,11:21:44.000,173,11083984,112645,0,1750591303,13898.725571979994,35.46621690000029,53050.0836912 2025-06-22,11:21:45.000,173,11084032,112565,0,1750591304,13898.664945189994,35.47326602999965,53050.03478136 2025-06-22,11:21:46.000,173,11084061,112645,0,1750591305,13898.590845779989,35.50146255000436,53050.02080712001 2025-06-22,11:21:47.000,173,11084045,112565,0,1750591306,13898.577373159998,35.53670820000116,53050.027794240006 2025-06-22,11:21:48.000,173,11084007,112565,0,1750591307,13898.456119579998,35.47326602999965,53049.92997456001 2025-06-22,11:21:49.000,173,11083979,112605,0,1750591308,13898.408965410003,35.5296590700018,53049.93696168 2025-06-22,11:21:50.000,173,11083985,112605,0,1750591309,13898.402229099993,35.48031515999901,53049.90202608001 2025-06-22,11:21:51.000,173,11084036,112645,0,1750591310,13898.355074929997,35.430971250003495,53049.839142000004 2025-06-22,11:21:52.000,173,11084002,112445,0,1750591311,13898.341602309993,35.45211864000157,53049.82516776 2025-06-22,11:21:53.000,173,11083965,112765,0,1750591312,13898.341602309993,35.45916777000093,53049.78324504001 2025-06-22,11:21:54.000,173,11083969,112525,0,1750591313,13898.368547550002,35.40982385999814,53049.68542536001 2025-06-22,11:21:55.000,173,11083963,112765,0,1750591314,13898.382020169993,35.39572559999942,53049.63651552 2025-06-22,11:21:56.000,173,11084014,112765,0,1750591315,13898.395492789998,35.33933256000455,53049.6295284 2025-06-22,11:21:57.000,173,11083971,112445,0,1750591316,13898.395492789998,35.3181851699992,53049.59459280001 2025-06-22,11:21:58.000,173,11083982,112645,0,1750591317,13898.361811239993,35.33933256000455,53049.54568296001 2025-06-22,11:21:59.000,173,11083961,112565,0,1750591318,13898.301184449992,35.374578210001346,53049.51074736 2025-06-22,11:22:00.000,173,11084033,112285,0,1750591319,13898.280975519992,35.40982385999814,53049.51773448001 2025-06-22,11:22:01.000,173,11084045,112605,0,1750591320,13898.247293970002,35.41687299000478,53049.43388904 2025-06-22,11:22:02.000,173,11084010,112645,0,1750591321,13898.233821349997,35.41687299000478,53049.43388904 2025-06-22,11:22:03.000,173,11084041,112605,0,1750591322,13898.186667180002,35.45211864000157,53049.37799208001 2025-06-22,11:22:04.000,173,11084000,112605,0,1750591323,13898.112567769997,35.44506951000221,53049.32209512 2025-06-22,11:22:05.000,173,11084005,112765,0,1750591324,13898.119304079992,35.40982385999814,53049.287159520005 2025-06-22,11:22:06.000,173,11084043,112485,0,1750591325,13898.092358839996,35.35343082000327,53049.25921104001 2025-06-22,11:22:07.000,173,11083994,112725,0,1750591326,13898.038468359991,35.28998865000176,53049.25921104001 2025-06-22,11:22:08.000,173,11084060,112525,0,1750591327,13898.038468359991,35.22654648000025,53049.19632696 2025-06-22,11:22:09.000,173,11083986,112645,0,1750591328,13898.065413600001,35.24769386999833,53049.19632696 2025-06-22,11:22:10.000,173,11083979,112845,0,1750591329,13898.085622530001,35.24769386999833,53049.19632696 2025-06-22,11:22:11.000,173,11083950,112605,0,1750591330,13898.051940979996,35.31113603999984,53049.12645576 2025-06-22,11:22:12.000,173,11084025,112605,0,1750591331,13897.998050499991,35.31113603999984,53049.09152016001 2025-06-22,11:22:13.000,173,11084015,112445,0,1750591332,13897.98457788,35.36752908000199,53049.05658456 2025-06-22,11:22:14.000,173,11084002,112365,0,1750591333,13897.94416002,35.40277472999878,53049.08453304 2025-06-22,11:22:15.000,173,11083996,112485,0,1750591334,13897.87679691999,35.430971250003495,53048.97273912001 2025-06-22,11:22:16.000,173,11083969,112445,0,1750591335,13897.849851679995,35.40982385999814,53048.99370048001 2025-06-22,11:22:17.000,173,11083954,112605,0,1750591336,13897.85658798999,35.41687299000478,53048.97273912001 2025-06-22,11:22:18.000,173,11083969,112445,0,1750591337,13897.84311537,35.41687299000478,53048.91684216 2025-06-22,11:22:19.000,173,11083992,112605,0,1750591338,13897.849851679995,35.41687299000478,53048.881906560004 2025-06-22,11:22:20.000,173,11083977,112725,0,1750591339,13897.849851679995,35.40277472999878,53048.8609452 2025-06-22,11:22:21.000,173,11084021,112725,0,1750591340,13897.82290644,35.381627340000705,53048.83998384 2025-06-22,11:22:22.000,173,11084045,112645,0,1750591341,13897.80269751,35.374578210001346,53048.81203536 2025-06-22,11:22:23.000,173,11083996,112725,0,1750591342,13897.78248858,35.3181851699992,53048.79806112 2025-06-22,11:22:24.000,173,11083969,112645,0,1750591343,13897.789224889995,35.33933256000455,53048.735177040006 2025-06-22,11:22:25.000,173,11084027,112685,0,1750591344,13897.789224889995,35.374578210001346,53048.714215680004 2025-06-22,11:22:26.000,173,11084017,112605,0,1750591345,13897.71512547999,35.388676470000064,53048.714215680004 2025-06-22,11:22:27.000,173,11083974,112485,0,1750591346,13897.73533440999,35.35343082000327,53048.67229296 2025-06-22,11:22:28.000,173,11083945,112765,0,1750591347,13897.68144393,35.3181851699992,53048.665305840004 2025-06-22,11:22:29.000,173,11084010,112085,0,1750591348,13897.661235,35.261792130004324,53048.686267200006 2025-06-22,11:22:30.000,173,11084011,112525,0,1750591349,13897.70165286,35.24769386999833,53048.63037024 2025-06-22,11:22:31.000,173,11084039,112965,0,1750591350,13897.69491654999,35.1842517000041,53048.60940888001 2025-06-22,11:22:32.000,173,11083952,112885,0,1750591351,13897.72186179,35.163104309998744,53048.52556344 2025-06-22,11:22:33.000,173,11083950,112605,0,1750591352,13897.69491654999,35.149006050000025,53048.48364072 2025-06-22,11:22:34.000,173,11084020,112685,0,1750591353,13897.70165286,35.156055179999385,53048.45569224 2025-06-22,11:22:35.000,173,11083976,112605,0,1750591354,13897.667971309995,35.21949735000089,53048.44171800001 2025-06-22,11:22:36.000,173,11083956,112765,0,1750591355,13897.661235,35.26884126000368,53048.42774376 2025-06-22,11:22:37.000,173,11083963,112445,0,1750591356,13897.627553449995,35.31113603999984,53048.39280816001 2025-06-22,11:22:38.000,173,11084020,112565,0,1750591357,13897.56019035,35.325234299998556,53048.42774376 2025-06-22,11:22:39.000,173,11084013,112725,0,1750591358,13897.499563559999,35.33933256000455,53048.35787256 2025-06-22,11:22:40.000,173,11084018,112445,0,1750591359,13897.465882009994,35.381627340000705,53048.30197560001 2025-06-22,11:22:41.000,173,11084002,112605,0,1750591360,13897.398518909999,35.36752908000199,53048.30197560001 2025-06-22,11:22:42.000,173,11083982,112805,0,1750591361,13897.411991529989,35.40277472999878,53048.20415592001 2025-06-22,11:22:43.000,173,11084032,112525,0,1750591362,13897.351364739989,35.374578210001346,53048.21813016 2025-06-22,11:22:44.000,173,11083989,112685,0,1750591363,13897.304210569993,35.34638169000391,53048.183194560006 2025-06-22,11:22:45.000,173,11084041,112525,0,1750591364,13897.364837359994,35.30408691000048,53048.15524608001 2025-06-22,11:22:46.000,173,11083969,112685,0,1750591365,13897.364837359994,35.28998865000176,53048.043452160004 2025-06-22,11:22:47.000,173,11084014,112605,0,1750591366,13897.371573669989,35.28998865000176,53048.07140064 2025-06-22,11:22:48.000,173,11084030,112685,0,1750591367,13897.405255219994,35.3181851699992,53048.05742640001 2025-06-22,11:22:49.000,173,11084032,112725,0,1750591368,13897.351364739989,35.35343082000327,53048.03646504001 2025-06-22,11:22:50.000,173,11084090,112605,0,1750591369,13897.297474259998,35.332283429997915,53047.98056808 2025-06-22,11:22:51.000,173,11083937,112805,0,1750591370,13897.284001639993,35.31113603999984,53047.97358096 2025-06-22,11:22:52.000,173,11083970,112605,0,1750591371,13897.250320089988,35.325234299998556,53047.9526196 2025-06-22,11:22:53.000,173,11084043,112765,0,1750591372,13897.297474259998,35.34638169000391,53047.896722640005 2025-06-22,11:22:54.000,173,11084011,112485,0,1750591373,13897.351364739989,35.3181851699992,53047.8827484 2025-06-22,11:22:55.000,173,11083963,112645,0,1750591374,13897.378309979998,35.26884126000368,53047.91069688 2025-06-22,11:22:56.000,173,11083984,112605,0,1750591375,13897.391782599989,35.27589039000304,53047.86178704 2025-06-22,11:22:57.000,173,11083953,112645,0,1750591376,13897.418727839999,35.22654648000025,53047.875761280004 2025-06-22,11:22:58.000,173,11083996,112605,0,1750591377,13897.479354629999,35.1842517000041,53047.86178704 2025-06-22,11:22:59.000,173,11084006,112805,0,1750591378,13897.506299869994,35.1701534399981,53047.83383856 2025-06-22,11:23:00.000,173,11083999,112485,0,1750591379,13897.59387189999,35.12785866000195,53047.847812800006 2025-06-22,11:23:01.000,173,11083996,112445,0,1750591380,13897.62081714,35.12080953000259,53047.79890296001 2025-06-22,11:23:02.000,173,11084016,112845,0,1750591381,13897.627553449995,35.09966214000451,53047.847812800006 2025-06-22,11:23:03.000,173,11083968,112525,0,1750591382,13897.69491654999,35.12785866000195,53047.8128772 2025-06-22,11:23:04.000,173,11084019,112685,0,1750591383,13897.76227965,35.149006050000025,53047.78492872 2025-06-22,11:23:05.000,173,11084013,112565,0,1750591384,13897.81617012999,35.163104309998744,53047.79890296001 2025-06-22,11:23:06.000,173,11084027,112645,0,1750591385,13897.937423709991,35.21949735000089,53047.75698024 2025-06-22,11:23:07.000,173,11084010,112845,0,1750591386,13898.024995740001,35.27589039000304,53047.743006 2025-06-22,11:23:08.000,173,11083974,112885,0,1750591387,13898.099095149992,35.325234299998556,53047.76396736 2025-06-22,11:23:09.000,173,11083961,112285,0,1750591388,13898.078886219992,35.41687299000478,53047.81986432001 2025-06-22,11:23:10.000,173,11084024,112685,0,1750591389,13898.085622530001,35.48031515999901,53047.78492872 2025-06-22,11:23:11.000,173,11083978,112805,0,1750591390,13898.011523119996,35.48736428999837,53047.75698024 2025-06-22,11:23:12.000,173,11083967,112885,0,1750591391,13897.971105259996,35.48736428999837,53047.73601888 2025-06-22,11:23:13.000,173,11083953,112685,0,1750591392,13897.950896329996,35.40277472999878,53047.7080704 2025-06-22,11:23:14.000,173,11083949,112605,0,1750591393,13897.950896329996,35.35343082000327,53047.729031760005 2025-06-22,11:23:15.000,173,11083943,112605,0,1750591394,13897.96436895,35.33933256000455,53047.75698024 2025-06-22,11:23:16.000,173,11084035,112765,0,1750591395,13897.971105259996,35.388676470000064,53047.75698024 2025-06-22,11:23:17.000,173,11084020,112525,0,1750591396,13897.971105259996,35.40982385999814,53047.69409616 2025-06-22,11:23:18.000,173,11084018,112805,0,1750591397,13897.90374216,35.44506951000221,53047.680121920006 2025-06-22,11:23:19.000,173,11083971,112565,0,1750591398,13897.81617012999,35.47326602999965,53047.66614768 2025-06-22,11:23:20.000,173,11083972,112365,0,1750591399,13897.77575226999,35.48031515999901,53047.61723784 2025-06-22,11:23:21.000,173,11084005,112605,0,1750591400,13897.81617012999,35.48031515999901,53047.63121208001 2025-06-22,11:23:22.000,173,11084023,112445,0,1750591401,13897.78248858,35.46621690000029,53047.61723784 2025-06-22,11:23:23.000,173,11083979,112725,0,1750591402,13897.829642749995,35.45211864000157,53047.63121208001 2025-06-22,11:23:24.000,173,11083962,112765,0,1750591403,13897.8633243,35.46621690000029,53047.60326360001 2025-06-22,11:23:25.000,173,11083972,112565,0,1750591404,13897.90374216,35.40982385999814,53047.624224959996 2025-06-22,11:23:26.000,173,11084008,112605,0,1750591405,13897.937423709991,35.374578210001346,53047.58928936 2025-06-22,11:23:27.000,173,11083985,112645,0,1750591406,13897.98457788,35.388676470000064,53047.55435376001 2025-06-22,11:23:28.000,173,11084035,112645,0,1750591407,13898.004786810001,35.35343082000327,53047.568328 2025-06-22,11:23:29.000,173,11083981,112765,0,1750591408,13898.051940979996,35.36047995000263,53047.57531512 2025-06-22,11:23:30.000,173,11083990,112485,0,1750591409,13898.105831460001,35.40277472999878,53047.53339240001 2025-06-22,11:23:31.000,173,11084023,112285,0,1750591410,13898.112567769997,35.423922120004136,53047.57531512 2025-06-22,11:23:32.000,173,11084017,112645,0,1750591411,13898.139513009992,35.46621690000029,53047.52640528 2025-06-22,11:23:33.000,173,11084022,112445,0,1750591412,13898.092358839996,35.44506951000221,53047.55435376001 2025-06-22,11:23:34.000,173,11084028,112565,0,1750591413,13898.099095149992,35.41687299000478,53047.512431040006 2025-06-22,11:23:35.000,173,11083973,112485,0,1750591414,13898.112567769997,35.35343082000327,53047.4984568 2025-06-22,11:23:36.000,173,11084046,112645,0,1750591415,13898.119304079992,35.29703778000112,53047.48448256001 2025-06-22,11:23:37.000,173,11084014,112645,0,1750591416,13898.139513009992,35.22654648000025,53047.46352120001 2025-06-22,11:23:38.000,173,11083982,112645,0,1750591417,13898.193403489997,35.205399090002174,53047.51941816 2025-06-22,11:23:39.000,173,11083971,112605,0,1750591418,13898.126040390001,35.26884126000368,53047.456534079996 2025-06-22,11:23:40.000,173,11083973,112765,0,1750591419,13898.166458250002,35.26884126000368,53047.43557272001 2025-06-22,11:23:41.000,173,11084000,112805,0,1750591420,13898.139513009992,35.26884126000368,53047.47050832 2025-06-22,11:23:42.000,173,11084019,112485,0,1750591421,13898.065413600001,35.29703778000112,53047.38666288001 2025-06-22,11:23:43.000,173,11084011,112525,0,1750591422,13898.051940979996,35.26884126000368,53047.41461136001 2025-06-22,11:23:44.000,173,11083988,112725,0,1750591423,13898.024995740001,35.26884126000368,53047.36570152001 2025-06-22,11:23:45.000,173,11083973,112885,0,1750591424,13898.045204670001,35.29703778000112,53047.3587144 2025-06-22,11:23:46.000,173,11084033,112485,0,1750591425,13898.058677289991,35.325234299998556,53047.40063712 2025-06-22,11:23:47.000,173,11083981,112725,0,1750591426,13898.038468359991,35.29703778000112,53047.36570152001 2025-06-22,11:23:48.000,173,11083958,112565,0,1750591427,13898.018259429991,35.3181851699992,53047.38666288001 2025-06-22,11:23:49.000,173,11084009,112485,0,1750591428,13897.977841569991,35.26884126000368,53047.31679168001 2025-06-22,11:23:50.000,173,11084059,112645,0,1750591429,13897.977841569991,35.28998865000176,53047.30281744 2025-06-22,11:23:51.000,173,11083986,112685,0,1750591430,13897.930687399996,35.24769386999833,53047.30980456 2025-06-22,11:23:52.000,173,11083981,112565,0,1750591431,13897.89700584999,35.23359560999961,53047.29583032001 2025-06-22,11:23:53.000,173,11083992,112845,0,1750591432,13897.8633243,35.22654648000025,53047.26788184001 2025-06-22,11:23:54.000,173,11084018,112565,0,1750591433,13897.809433819995,35.25474299999769,53047.2539076 2025-06-22,11:23:55.000,173,11083987,112365,0,1750591434,13897.71512547999,35.23359560999961,53047.225959120005 2025-06-22,11:23:56.000,173,11084017,112685,0,1750591435,13897.728598099995,35.24769386999833,53047.23993336 2025-06-22,11:23:57.000,173,11083927,112485,0,1750591436,13897.72186179,35.23359560999961,53047.17006216001 2025-06-22,11:23:58.000,173,11083953,112965,0,1750591437,13897.67470761999,35.23359560999961,53047.17006216001 2025-06-22,11:23:59.000,173,11084009,112565,0,1750591438,13897.627553449995,35.27589039000304,53047.1141652 2025-06-22,11:24:00.000,173,11083968,112645,0,1750591439,13897.566926659994,35.205399090002174,53047.1141652 2025-06-22,11:24:01.000,173,11083970,112565,0,1750591440,13897.53998142,35.149006050000025,53047.07922960001 2025-06-22,11:24:02.000,173,11083976,112725,0,1750591441,13897.486090939994,35.163104309998744,53047.058268240005 2025-06-22,11:24:03.000,173,11083990,112525,0,1750591442,13897.445673079994,35.163104309998744,53047.03031976001 2025-06-22,11:24:04.000,173,11084000,112685,0,1750591443,13897.47261831999,35.149006050000025,53047.05128112001 2025-06-22,11:24:05.000,173,11084019,112685,0,1750591444,13897.459145699999,35.13490779000131,53047.01634552 2025-06-22,11:24:06.000,173,11084045,112485,0,1750591445,13897.465882009994,35.08556387999852,53047.01634552 2025-06-22,11:24:07.000,173,11084049,112645,0,1750591446,13897.452409389989,35.07851474999916,53046.93250008001 2025-06-22,11:24:08.000,173,11084023,112565,0,1750591447,13897.445673079994,35.029170840003644,53046.92551296 2025-06-22,11:24:09.000,173,11084031,112805,0,1750591448,13897.438936769999,35.00802344999829,53046.96743568 2025-06-22,11:24:10.000,173,11084031,112845,0,1750591449,13897.432200459989,35.00802344999829,53046.89756448 2025-06-22,11:24:11.000,173,11084046,112445,0,1750591450,13897.411991529989,34.979826930000854,53046.89756448 2025-06-22,11:24:12.000,173,11084016,112565,0,1750591451,13897.358101049998,34.95867954000278,53046.89756448 2025-06-22,11:24:13.000,173,11084047,112805,0,1750591452,13897.378309979998,34.90228650000063,53046.82769328 2025-06-22,11:24:14.000,173,11083991,112645,0,1750591453,13897.344628429993,34.8247460700004,53046.83468040001 2025-06-22,11:24:15.000,173,11083968,112645,0,1750591454,13897.317683189998,34.76835302999825,53046.77878344 2025-06-22,11:24:16.000,173,11084029,112805,0,1750591455,13897.317683189998,34.73310738000146,53046.75782208 2025-06-22,11:24:17.000,173,11084033,112645,0,1750591456,13897.331155809989,34.7260582500021,53046.79275768001 2025-06-22,11:24:18.000,173,11084025,112805,0,1750591457,13897.344628429993,34.68376346999867,53046.785770559996 2025-06-22,11:24:19.000,173,11083988,112485,0,1750591458,13897.304210569993,34.64146869000251,53046.71589936001 2025-06-22,11:24:20.000,173,11084000,112685,0,1750591459,13897.344628429993,34.620321300004434,53046.69493800001 2025-06-22,11:24:21.000,173,11083964,112805,0,1750591460,13897.270529019988,34.578026520001,53046.68096376 2025-06-22,11:24:22.000,173,11083968,112645,0,1750591461,13897.317683189998,34.521633479998854,53046.68795088 2025-06-22,11:24:23.000,173,11083992,112485,0,1750591462,13897.331155809989,34.45114217999799,53046.63205392 2025-06-22,11:24:24.000,173,11084024,112525,0,1750591463,13897.398518909999,34.42999478999991,53046.63904104 2025-06-22,11:24:25.000,173,11083998,112565,0,1750591464,13897.398518909999,34.45114217999799,53046.5901312 2025-06-22,11:24:26.000,173,11083985,112485,0,1750591465,13897.479354629999,34.47228957000334,53046.59711832001 2025-06-22,11:24:27.000,173,11083934,112685,0,1750591466,13897.49282724999,34.49343696000142,53046.54122136 2025-06-22,11:24:28.000,173,11083964,112805,0,1750591467,13897.479354629999,34.48638783000206,53046.51327288 2025-06-22,11:24:29.000,173,11083956,112485,0,1750591468,13897.499563559999,34.521633479998854,53046.54820848001 2025-06-22,11:24:30.000,173,11084003,112645,0,1750591469,13897.438936769999,34.49343696000142,53046.506285760006 2025-06-22,11:24:31.000,173,11083961,112525,0,1750591470,13897.385046289994,34.46524044000398,53046.485324400004 2025-06-22,11:24:32.000,173,11083952,112565,0,1750591471,13897.378309979998,34.42999478999991,53046.506285760006 2025-06-22,11:24:33.000,173,11084002,112605,0,1750591472,13897.358101049998,34.394749140003114,53046.45737592001 2025-06-22,11:24:34.000,173,11084033,112645,0,1750591473,13897.411991529989,34.35245435999968,53046.39449184 2025-06-22,11:24:35.000,173,11083997,112805,0,1750591474,13897.351364739989,34.338356100000965,53046.37353048 2025-06-22,11:24:36.000,173,11084001,112805,0,1750591475,13897.358101049998,34.338356100000965,53046.42244032 2025-06-22,11:24:37.000,173,11084014,112645,0,1750591476,13897.344628429993,34.35245435999968,53046.38051760001 2025-06-22,11:24:38.000,173,11084024,112365,0,1750591477,13897.378309979998,34.331306970001606,53046.36654336 2025-06-22,11:24:39.000,173,11084040,112605,0,1750591478,13897.411991529989,34.35245435999968,53046.35955624001 2025-06-22,11:24:40.000,173,11083975,112525,0,1750591479,13897.378309979998,34.338356100000965,53046.345582 2025-06-22,11:24:41.000,173,11083980,112565,0,1750591480,13897.405255219994,34.32425784000225,53046.33160776001 2025-06-22,11:24:42.000,173,11084035,112565,0,1750591481,13897.337892119998,34.31720871000289,53046.33160776001 2025-06-22,11:24:43.000,173,11084027,112805,0,1750591482,13897.290737949988,34.31015958000353,53046.31064640001 2025-06-22,11:24:44.000,173,11084024,112605,0,1750591483,13897.236847469998,34.30311045000417,53046.30365928 2025-06-22,11:24:45.000,173,11084033,112565,0,1750591484,13897.176220679998,34.345405230000324,53046.26173656001 2025-06-22,11:24:46.000,173,11083974,112525,0,1750591485,13897.135802819997,34.29606132000481,53046.24776232 2025-06-22,11:24:47.000,173,11084004,112965,0,1750591486,13897.135802819997,34.2326191500033,53046.21282672001 2025-06-22,11:24:48.000,173,11084002,112725,0,1750591487,13897.129066510002,34.19032436999987,53046.149942640004 2025-06-22,11:24:49.000,173,11083993,112685,0,1750591488,13897.142539129993,34.21147175999795,53046.149942640004 2025-06-22,11:24:50.000,173,11084048,112365,0,1750591489,13897.135802819997,34.2678648000001,53046.14295552001 2025-06-22,11:24:51.000,173,11084032,112605,0,1750591490,13897.081912339992,34.289012189998175,53046.17789112 2025-06-22,11:24:52.000,173,11084031,112565,0,1750591491,13897.095384959997,34.281963059998816,53046.149942640004 2025-06-22,11:24:53.000,173,11083997,112605,0,1750591492,13897.007812930002,34.23966828000266,53046.07308432001 2025-06-22,11:24:54.000,173,11084027,112645,0,1750591493,13896.967395070002,34.218520890004584,53046.0660972 2025-06-22,11:24:55.000,173,11084035,112365,0,1750591494,13896.953922449997,34.162127850002435,53046.052122960005 2025-06-22,11:24:56.000,173,11083994,112525,0,1750591495,13897.041494479992,34.12688219999836,53045.98923888 2025-06-22,11:24:57.000,173,11083951,112725,0,1750591496,13897.068439720002,34.12688219999836,53046.02417448001 2025-06-22,11:24:58.000,173,11083982,112765,0,1750591497,13897.108857580002,34.17622611000115,53046.02417448001 2025-06-22,11:24:59.000,173,11083976,112485,0,1750591498,13897.095384959997,34.27491392999946,53045.99622600001 2025-06-22,11:25:00.000,173,11084009,112445,0,1750591499,13897.081912339992,34.31015958000353,53045.97526464001 2025-06-22,11:25:01.000,173,11083920,112765,0,1750591500,13897.081912339992,34.29606132000481,53046.003213120006 2025-06-22,11:25:02.000,173,11083948,112685,0,1750591501,13897.007812930002,34.30311045000417,53045.97526464001 2025-06-22,11:25:03.000,173,11083984,112645,0,1750591502,13897.007812930002,34.27491392999946,53045.84949648 2025-06-22,11:25:04.000,173,11084018,112605,0,1750591503,13897.014549239997,34.31015958000353,53045.884432080005 2025-06-22,11:25:05.000,173,11083976,112365,0,1750591504,13896.987604000002,34.32425784000225,53045.94032904 2025-06-22,11:25:06.000,173,11083975,112645,0,1750591505,13897.028021860002,34.35950348999904,53045.91936768 2025-06-22,11:25:07.000,173,11083967,112645,0,1750591506,13897.061703409992,34.331306970001606,53045.90539344001 2025-06-22,11:25:08.000,173,11083973,112645,0,1750591507,13897.041494479992,34.338356100000965,53045.87744496001 2025-06-22,11:25:09.000,173,11083954,112765,0,1750591508,13896.994340309997,34.345405230000324,53045.84250936 2025-06-22,11:25:10.000,173,11083994,112525,0,1750591509,13897.041494479992,34.345405230000324,53045.91238056 2025-06-22,11:25:11.000,173,11083955,112445,0,1750591510,13897.021285549992,34.35245435999968,53045.86347072 2025-06-22,11:25:12.000,173,11083951,112565,0,1750591511,13896.974131379997,34.345405230000324,53045.85648360001 2025-06-22,11:25:13.000,173,11083966,112725,0,1750591512,13896.913504589997,34.35245435999968,53045.84250936 2025-06-22,11:25:14.000,173,11084025,112645,0,1750591513,13896.920240899992,34.32425784000225,53045.779625279996 2025-06-22,11:25:15.000,173,11083974,112565,0,1750591514,13896.900031969992,34.331306970001606,53045.765651040005 2025-06-22,11:25:16.000,173,11083956,112605,0,1750591515,13896.947186140002,34.37360174999776,53045.7516768 2025-06-22,11:25:17.000,173,11083953,112645,0,1750591516,13896.913504589997,34.40179827000247,53045.70276696 2025-06-22,11:25:18.000,173,11083935,112805,0,1750591517,13896.893295659997,34.48638783000206,53045.74468968 2025-06-22,11:25:19.000,173,11084000,112605,0,1750591518,13896.859614109992,34.54278087000421,53045.70276696 2025-06-22,11:25:20.000,173,11084034,112685,0,1750591519,13896.866350420001,34.570977390001644,53045.70975408001 2025-06-22,11:25:21.000,173,11083969,112645,0,1750591520,13896.852877799996,34.66966520999995,53045.61892152001 2025-06-22,11:25:22.000,173,11084017,112565,0,1750591521,13896.859614109992,34.65556695000123,53045.611934399996 2025-06-22,11:25:23.000,173,11084068,112485,0,1750591522,13896.778778389991,34.66261608000059,53045.66084424001 2025-06-22,11:25:24.000,173,11083944,112565,0,1750591523,13896.63731587999,34.64146869000251,53045.55603744 2025-06-22,11:25:25.000,173,11084007,112445,0,1750591524,13896.569952779995,34.620321300004434,53045.55603744 2025-06-22,11:25:26.000,173,11083944,112325,0,1750591525,13896.54300754,34.578026520001,53045.49315336001 2025-06-22,11:25:27.000,173,11084019,112645,0,1750591526,13896.489117059995,34.556879130002926,53045.48616624 2025-06-22,11:25:28.000,173,11084033,112645,0,1750591527,13896.37459978999,34.521633479998854,53045.500140480006 2025-06-22,11:25:29.000,173,11084008,112685,0,1750591528,13896.33418192999,34.578026520001,53045.45123064001 2025-06-22,11:25:30.000,173,11084009,112645,0,1750591529,13896.320709309999,34.59917390999908,53045.45123064001 2025-06-22,11:25:31.000,173,11084062,112685,0,1750591530,13896.300500379999,34.62737043000379,53045.444243519996 2025-06-22,11:25:32.000,173,11084013,112685,0,1750591531,13896.287027759994,34.690812599998026,53045.38834656 2025-06-22,11:25:33.000,173,11083979,112685,0,1750591532,13896.185983109994,34.64851782000187,53045.3673852 2025-06-22,11:25:34.000,173,11084008,112725,0,1750591533,13896.071465839988,34.64851782000187,53045.33943672 2025-06-22,11:25:35.000,173,11084040,112725,0,1750591534,13896.017575359998,34.67671433999931,53045.30450112001 2025-06-22,11:25:36.000,173,11084016,112725,0,1750591535,13895.916530709997,34.66261608000059,53045.30450112001 2025-06-22,11:25:37.000,173,11084041,112845,0,1750591536,13895.936739639998,34.64851782000187,53045.26956552 2025-06-22,11:25:38.000,173,11084025,112685,0,1750591537,13895.923267019993,34.620321300004434,53045.2276428 2025-06-22,11:25:39.000,173,11084001,112445,0,1750591538,13895.882849159992,34.62737043000379,53045.24161704 2025-06-22,11:25:40.000,173,11084024,112645,0,1750591539,13895.822222369992,34.66261608000059,53045.17873296 2025-06-22,11:25:41.000,173,11084042,112525,0,1750591540,13895.775068199997,34.69786173000466,53045.143797360004 2025-06-22,11:25:42.000,173,11084023,112685,0,1750591541,13895.721177719992,34.71900912000274,53045.12982312 2025-06-22,11:25:43.000,173,11084029,112725,0,1750591542,13895.640341999992,34.690812599998026,53045.05995192 2025-06-22,11:25:44.000,173,11084017,112365,0,1750591543,13895.606660450001,34.66966520999995,53045.01104208 2025-06-22,11:25:45.000,173,11084037,112725,0,1750591544,13895.566242590001,34.690812599998026,53045.01802920001 2025-06-22,11:25:46.000,173,11083988,112605,0,1750591545,13895.512352109996,34.66261608000059,53045.01104208 2025-06-22,11:25:47.000,173,11083983,112845,0,1750591546,13895.492143179996,34.690812599998026,53044.878286800005 2025-06-22,11:25:48.000,173,11083993,112445,0,1750591547,13895.44498901,34.73310738000146,53044.829376960006 2025-06-22,11:25:49.000,173,11083963,112445,0,1750591548,13895.431516389996,34.747205640000175,53044.85033832001 2025-06-22,11:25:50.000,173,11083984,112445,0,1750591549,13895.39783483999,34.740156510000816,53044.80142848001 2025-06-22,11:25:51.000,173,11083987,112645,0,1750591550,13895.391098529995,34.740156510000816,53044.79444136 2025-06-22,11:25:52.000,173,11084005,112525,0,1750591551,13895.35741697999,34.73310738000146,53044.75251864001 2025-06-22,11:25:53.000,173,11083956,112565,0,1750591552,13895.34394436,34.747205640000175,53044.73155728001 2025-06-22,11:25:54.000,173,11084034,112405,0,1750591553,13895.3035265,34.754254769999534,53044.69662168 2025-06-22,11:25:55.000,173,11083985,112325,0,1750591554,13895.3035265,34.8247460700004,53044.71758304 2025-06-22,11:25:56.000,173,11083993,112725,0,1750591555,13895.290053879995,34.8247460700004,53044.69662168 2025-06-22,11:25:57.000,173,11084004,112565,0,1750591556,13895.34394436,34.782451290004246,53044.70360880001 2025-06-22,11:25:58.000,173,11083980,112645,0,1750591557,13895.34394436,34.747205640000175,53044.67566032 2025-06-22,11:25:59.000,173,11083925,112605,0,1750591558,13895.290053879995,34.70491086000402,53044.640724720004 2025-06-22,11:26:00.000,173,11083997,112605,0,1750591559,13895.29679018999,34.71195999000338,53044.64771184 2025-06-22,11:26:01.000,173,11083974,112605,0,1750591560,13895.29679018999,34.66966520999995,53044.67566032 2025-06-22,11:26:02.000,173,11083998,112725,0,1750591561,13895.25637232999,34.6132721699978,53044.57085352 2025-06-22,11:26:03.000,173,11084011,112445,0,1750591562,13895.269844949995,34.58507565000036,53044.57085352 2025-06-22,11:26:04.000,173,11083948,112645,0,1750591563,13895.24289971,34.59917390999908,53044.56386640001 2025-06-22,11:26:05.000,173,11083986,112485,0,1750591564,13895.17553660999,34.6132721699978,53044.56386640001 2025-06-22,11:26:06.000,173,11084006,112525,0,1750591565,13895.14185506,34.64146869000251,53044.48700808001 2025-06-22,11:26:07.000,173,11083970,112525,0,1750591566,13895.18227292,34.66261608000059,53044.52194368 2025-06-22,11:26:08.000,173,11083950,112525,0,1750591567,13895.17553660999,34.73310738000146,53044.46604672001 2025-06-22,11:26:09.000,173,11083996,112445,0,1750591568,13895.17553660999,34.796549550002965,53044.44508536001 2025-06-22,11:26:10.000,173,11083998,112645,0,1750591569,13895.168800299994,34.8247460700004,53044.4590596 2025-06-22,11:26:11.000,173,11084004,112365,0,1750591570,13895.108173509994,34.84589345999848,53044.3891884 2025-06-22,11:26:12.000,173,11083968,112485,0,1750591571,13895.13511874999,34.81769694000104,53044.424124000005 2025-06-22,11:26:13.000,173,11083940,112605,0,1750591572,13895.14185506,34.88818824000191,53044.40316264 2025-06-22,11:26:14.000,173,11084031,112685,0,1750591573,13895.108173509994,34.90933562999999,53044.36822704001 2025-06-22,11:26:15.000,173,11083955,112485,0,1750591574,13895.168800299994,34.930483019998064,53044.326304320006 2025-06-22,11:26:16.000,173,11084004,112645,0,1750591575,13895.18227292,34.979826930000854,53044.33329144 2025-06-22,11:26:17.000,173,11083970,112485,0,1750591576,13895.17553660999,35.00802344999829,53044.305342960004 2025-06-22,11:26:18.000,173,11083976,112605,0,1750591577,13895.209218159995,35.10671127000387,53044.36123992 2025-06-22,11:26:19.000,173,11083952,112645,0,1750591578,13895.229427089995,35.141956920000666,53044.31233008 2025-06-22,11:26:20.000,173,11083957,112805,0,1750591579,13895.229427089995,35.163104309998744,53044.256433120005 2025-06-22,11:26:21.000,173,11084043,112565,0,1750591580,13895.20248185,35.163104309998744,53044.24944600001 2025-06-22,11:26:22.000,173,11084020,112525,0,1750591581,13895.25637232999,35.23359560999961,53044.2843816 2025-06-22,11:26:23.000,173,11084033,112645,0,1750591582,13895.22269078,35.325234299998556,53044.24944600001 2025-06-22,11:26:24.000,173,11083974,112445,0,1750591583,13895.25637232999,35.381627340000705,53044.27040736001 2025-06-22,11:26:25.000,173,11084048,112605,0,1750591584,13895.229427089995,35.39572559999942,53044.27040736001 2025-06-22,11:26:26.000,173,11083992,112605,0,1750591585,13895.27658125999,35.44506951000221,53044.24245888 2025-06-22,11:26:27.000,173,11084004,112525,0,1750591586,13895.27658125999,35.50851168000372,53044.17957480001 2025-06-22,11:26:28.000,173,11084026,112525,0,1750591587,13895.310262809995,35.57900298000459,53044.18656192 2025-06-22,11:26:29.000,173,11084053,112485,0,1750591588,13895.370889599995,35.607199500002025,53044.24245888 2025-06-22,11:26:30.000,173,11084027,112645,0,1750591589,13895.41804376999,35.62129776000074,53044.23547176 2025-06-22,11:26:31.000,173,11084021,112965,0,1750591590,13895.451725319996,35.656543410004815,53044.22149752 2025-06-22,11:26:32.000,173,11084025,112365,0,1750591591,13895.498879489991,35.70588732000033,53044.22149752 2025-06-22,11:26:33.000,173,11084017,112525,0,1750591592,13895.47867055999,35.776378620001196,53044.22848464001 2025-06-22,11:26:34.000,173,11083951,112125,0,1750591593,13895.5056158,35.81867340000463,53044.18656192 2025-06-22,11:26:35.000,173,11084005,112685,0,1750591594,13895.471934249996,35.88211556999886,53044.24245888 2025-06-22,11:26:36.000,173,11084032,112525,0,1750591595,13895.512352109996,35.93850861000101,53044.24944600001 2025-06-22,11:26:37.000,173,11084014,112445,0,1750591596,13895.52582473,35.99490165000316,53044.23547176 2025-06-22,11:26:38.000,173,11084016,112525,0,1750591597,13895.572978899996,36.008999910001876,53044.23547176 2025-06-22,11:26:39.000,173,11084073,112605,0,1750591598,13895.613396759996,36.13588425000489,53044.22848464001 2025-06-22,11:26:40.000,173,11083988,112445,0,1750591599,13895.613396759996,36.17112990000169,53044.207523280005 2025-06-22,11:26:41.000,173,11083977,112765,0,1750591600,13895.613396759996,36.22047381000448,53044.23547176 2025-06-22,11:26:42.000,173,11084014,112445,0,1750591601,13895.640341999992,36.234572070003196,53044.26342024 2025-06-22,11:26:43.000,173,11084038,112565,0,1750591602,13895.633605689996,36.29096510999807,53044.24245888 2025-06-22,11:26:44.000,173,11084005,112765,0,1750591603,13895.734650339997,36.31916163000278,53044.22848464001 2025-06-22,11:26:45.000,173,11084074,112645,0,1750591604,13895.741386649992,36.368505539998296,53044.18656192 2025-06-22,11:26:46.000,173,11083983,112645,0,1750591605,13895.781804509992,36.44604596999852,53044.2145104 2025-06-22,11:26:47.000,173,11084021,112365,0,1750591606,13895.808749750002,36.43899683999916,53044.24245888 2025-06-22,11:26:48.000,173,11083992,112805,0,1750591607,13895.896321779997,36.5447337900041,53044.26342024 2025-06-22,11:26:49.000,173,11083973,112485,0,1750591608,13895.909794400002,36.608175959998334,53044.29835584001 2025-06-22,11:26:50.000,173,11084011,112605,0,1750591609,13895.923267019993,36.68571638999856,53044.29835584001 2025-06-22,11:26:51.000,173,11083987,112565,0,1750591610,13895.970421190003,36.770305949998146,53044.29136872 2025-06-22,11:26:52.000,173,11083943,112725,0,1750591611,13895.963684879993,36.78440421000414,53044.2843816 2025-06-22,11:26:53.000,173,11084022,112765,0,1750591612,13895.997366429998,36.826698990000295,53044.26342024 2025-06-22,11:26:54.000,173,11084010,112605,0,1750591613,13896.004102739993,36.89719029000116,53044.27739448001 2025-06-22,11:26:55.000,173,11084062,112485,0,1750591614,13895.997366429998,36.9253868099986,53044.29835584001 2025-06-22,11:26:56.000,173,11084009,112445,0,1750591615,13896.037784289998,36.97473072000139,53044.31233008 2025-06-22,11:26:57.000,173,11084049,112525,0,1750591616,13896.031047979988,36.98177985000075,53044.29835584001 2025-06-22,11:26:58.000,173,11084015,112805,0,1750591617,13896.017575359998,36.95358333000331,53044.326304320006 2025-06-22,11:26:59.000,173,11083977,112645,0,1750591618,13896.044520599993,36.96063246000267,53044.36123992 2025-06-22,11:27:00.000,173,11084039,112765,0,1750591619,13896.105147389993,37.009976369998185,53044.31233008 2025-06-22,11:27:01.000,173,11084033,112605,0,1750591620,13896.145565249994,37.07341853999969,53044.23547176 2025-06-22,11:27:02.000,173,11084025,112525,0,1750591621,13896.185983109994,37.08046766999905,53044.326304320006 2025-06-22,11:27:03.000,173,11083988,112525,0,1750591622,13896.111883699989,37.08751679999841,53044.27739448001 2025-06-22,11:27:04.000,173,11084011,112525,0,1750591623,13896.105147389993,37.059320280000975,53044.36123992 2025-06-22,11:27:05.000,173,11083977,112445,0,1750591624,13896.071465839988,37.08751679999841,53044.3891884 2025-06-22,11:27:06.000,173,11084040,112485,0,1750591625,13896.132092629989,37.066369410000334,53044.3891884 2025-06-22,11:27:07.000,173,11084031,112485,0,1750591626,13896.132092629989,37.052271150001616,53044.40316264 2025-06-22,11:27:08.000,173,11083974,112805,0,1750591627,13896.179246799999,37.14390984000056,53044.3542528 2025-06-22,11:27:09.000,173,11083993,112565,0,1750591628,13896.246609899994,37.20735201000207,53044.36123992 2025-06-22,11:27:10.000,173,11084018,112725,0,1750591629,13896.287027759994,37.26374505000422,53044.326304320006 2025-06-22,11:27:11.000,173,11084028,112685,0,1750591630,13896.266818829994,37.31308895999973,53044.3891884 2025-06-22,11:27:12.000,173,11083968,112565,0,1750591631,13896.206192039994,37.242597659998864,53044.43809824001 2025-06-22,11:27:13.000,173,11083995,112645,0,1750591632,13896.219664659999,37.26374505000422,53044.41014976 2025-06-22,11:27:14.000,173,11083946,112365,0,1750591633,13896.192719419989,37.291941570001654,53044.40316264 2025-06-22,11:27:15.000,173,11083953,112525,0,1750591634,13896.219664659999,37.32013808999909,53044.39617552001 2025-06-22,11:27:16.000,173,11083913,112645,0,1750591635,13896.226400969994,37.341285480004444,53044.41014976 2025-06-22,11:27:17.000,173,11083973,112605,0,1750591636,13896.280291449999,37.35538374000316,53044.4590596 2025-06-22,11:27:18.000,173,11083969,112605,0,1750591637,13896.25334620999,37.35538374000316,53044.43809824001 2025-06-22,11:27:19.000,173,11083992,112445,0,1750591638,13896.320709309999,37.32718721999845,53044.50796944 2025-06-22,11:27:20.000,173,11083981,112565,0,1750591639,13896.33418192999,37.36948200000188,53044.46604672001 2025-06-22,11:27:21.000,173,11083974,112645,0,1750591640,13896.3813361,37.32013808999909,53044.48700808001 2025-06-22,11:27:22.000,173,11083982,112685,0,1750591641,13896.40154503,37.291941570001654,53044.44508536001 2025-06-22,11:27:23.000,173,11084017,112525,0,1750591642,13896.39480871999,37.26374505000422,53044.45207248 2025-06-22,11:27:24.000,173,11083970,112845,0,1750591643,13896.42175396,37.27079418000358,53044.43809824001 2025-06-22,11:27:25.000,173,11083985,112845,0,1750591644,13896.44196289,37.31308895999973,53044.5289308 2025-06-22,11:27:26.000,173,11084003,112485,0,1750591645,13896.49585336999,37.31308895999973,53044.51495656001 2025-06-22,11:27:27.000,173,11083969,112565,0,1750591646,13896.52279861,37.42587504000403,53044.53591792001 2025-06-22,11:27:28.000,173,11083968,112605,0,1750591647,13896.55648015999,37.44702243000211,53044.56386640001 2025-06-22,11:27:29.000,173,11083959,112805,0,1750591648,13896.59689801999,37.454071560001466,53044.542905040005 2025-06-22,11:27:30.000,173,11083966,112645,0,1750591649,13896.569952779995,37.510464600003615,53044.60578912001 2025-06-22,11:27:31.000,173,11083988,112725,0,1750591650,13896.57668908999,37.510464600003615,53044.55687928 2025-06-22,11:27:32.000,173,11083984,112405,0,1750591651,13896.53627122999,37.55980850999913,53044.57784064 2025-06-22,11:27:33.000,173,11084023,112605,0,1750591652,13896.56321647,37.58095590000448,53044.598802 2025-06-22,11:27:34.000,173,11083978,112525,0,1750591653,13896.61710694999,37.55980850999913,53044.62675048 2025-06-22,11:27:35.000,173,11083971,112765,0,1750591654,13896.590161709995,37.53866112000105,53044.598802 2025-06-22,11:27:36.000,173,11083949,112965,0,1750591655,13896.630579569995,37.54571025000041,53044.62675048 2025-06-22,11:27:37.000,173,11084021,112605,0,1750591656,13896.68447005,37.4822680799989,53044.61277624001 2025-06-22,11:27:38.000,173,11084053,112525,0,1750591657,13896.751833149996,37.4822680799989,53044.661686080006 2025-06-22,11:27:39.000,173,11084033,112685,0,1750591658,13896.805723630001,37.524562860002334,53044.661686080006 2025-06-22,11:27:40.000,173,11084052,112605,0,1750591659,13896.852877799996,37.5950541600032,53044.65469896001 2025-06-22,11:27:41.000,173,11083963,112645,0,1750591660,13896.893295659997,37.637348939999356,53044.65469896001 2025-06-22,11:27:42.000,173,11084053,112645,0,1750591661,13896.967395070002,37.66554546000407,53044.68963456 2025-06-22,11:27:43.000,173,11084027,112725,0,1750591662,13897.054967099997,37.686692850002146,53044.61976336 2025-06-22,11:27:44.000,173,11083985,112965,0,1750591663,13897.061703409992,37.73603675999766,53044.661686080006 2025-06-22,11:27:45.000,173,11084064,112605,0,1750591664,13897.108857580002,37.813577189997886,53044.60578912001 2025-06-22,11:27:46.000,173,11083987,112445,0,1750591665,13897.156011749998,37.82767545000388,53044.64771184 2025-06-22,11:27:47.000,173,11083976,112285,0,1750591666,13897.162748059993,37.94751066000026,53044.64771184 2025-06-22,11:27:48.000,173,11084037,112565,0,1750591667,13897.135802819997,38.02505109000049,53044.640724720004 2025-06-22,11:27:49.000,173,11083962,112805,0,1750591668,13897.041494479992,37.99685457000305,53044.57784064 2025-06-22,11:27:50.000,173,11084028,112445,0,1750591669,13897.061703409992,38.01800196000113,53044.61976336 2025-06-22,11:27:51.000,173,11083983,112525,0,1750591670,13897.095384959997,37.96160891999898,53044.640724720004 2025-06-22,11:27:52.000,173,11083985,112525,0,1750591671,13897.115593889997,37.9404615300009,53044.598802 2025-06-22,11:27:53.000,173,11083970,112805,0,1750591672,13897.129066510002,37.94751066000026,53044.598802 2025-06-22,11:27:54.000,173,11084015,112645,0,1750591673,13897.162748059993,37.95455978999962,53044.542905040005 2025-06-22,11:27:55.000,173,11084044,112605,0,1750591674,13897.135802819997,37.98275631000433,53044.5289308 2025-06-22,11:27:56.000,173,11083973,112685,0,1750591675,13897.081912339992,37.98275631000433,53044.50796944 2025-06-22,11:27:57.000,173,11084002,112485,0,1750591676,13897.129066510002,37.98980544000369,53044.493995200006 2025-06-22,11:27:58.000,173,11083993,112525,0,1750591677,13897.115593889997,38.046198479998566,53044.43111112 2025-06-22,11:27:59.000,173,11084017,112525,0,1750591678,13897.122330199993,38.03210021999985,53044.45207248 2025-06-22,11:28:00.000,173,11084014,112445,0,1750591679,13897.156011749998,38.053247609997925,53044.39617552001 2025-06-22,11:28:01.000,173,11083967,112725,0,1750591680,13897.169484370002,38.07439500000328,53044.39617552001 2025-06-22,11:28:02.000,173,11083960,112445,0,1750591681,13897.182956989993,38.06029674000456,53044.375214160005 2025-06-22,11:28:03.000,173,11083987,112365,0,1750591682,13897.129066510002,38.03210021999985,53044.36123992 2025-06-22,11:28:04.000,173,11083982,112485,0,1750591683,13897.095384959997,38.03210021999985,53044.33329144 2025-06-22,11:28:05.000,173,11083979,112445,0,1750591684,13897.108857580002,38.07439500000328,53044.27739448001 2025-06-22,11:28:06.000,173,11083981,112485,0,1750591685,13897.095384959997,38.13078803999815,53044.27739448001 2025-06-22,11:28:07.000,173,11084053,112685,0,1750591686,13897.122330199993,38.19423020999966,53044.27739448001 2025-06-22,11:28:08.000,173,11084040,112645,0,1750591687,13897.115593889997,38.26472151000053,53044.27739448001 2025-06-22,11:28:09.000,173,11083958,112605,0,1750591688,13897.115593889997,38.271770639999886,53044.26342024 2025-06-22,11:28:10.000,173,11083988,112685,0,1750591689,13897.115593889997,38.278819769999245,53044.24245888 2025-06-22,11:28:11.000,173,11084045,112525,0,1750591690,13897.102121269992,38.25767238000117,53044.18656192 2025-06-22,11:28:12.000,173,11083947,112645,0,1750591691,13897.135802819997,38.23652499000309,53044.207523280005 2025-06-22,11:28:13.000,173,11083969,112525,0,1750591692,13897.169484370002,38.22242673000437,53044.20053616001 2025-06-22,11:28:14.000,173,11083974,112845,0,1750591693,13897.230111159988,38.25062325000181,53044.13066496001 2025-06-22,11:28:15.000,173,11084054,112485,0,1750591694,13897.284001639993,38.328163680002035,53044.2145104 2025-06-22,11:28:16.000,173,11083972,112445,0,1750591695,13897.290737949988,38.41275324000162,53044.15162632001 2025-06-22,11:28:17.000,173,11083959,112725,0,1750591696,13897.236847469998,38.48324454000249,53044.088742240005 2025-06-22,11:28:18.000,173,11084038,112645,0,1750591697,13897.250320089988,38.52553931999864,53044.10970360001 2025-06-22,11:28:19.000,173,11084018,112525,0,1750591698,13897.290737949988,38.58898149000015,53044.1446392 2025-06-22,11:28:20.000,173,11083999,112965,0,1750591699,13897.236847469998,38.60307974999887,53044.137652080004 2025-06-22,11:28:21.000,173,11083979,112645,0,1750591700,13897.169484370002,38.567834100002074,53044.09572936 2025-06-22,11:28:22.000,173,11083930,112525,0,1750591701,13897.135802819997,38.511441059999925,53044.16560056 2025-06-22,11:28:23.000,173,11083983,112685,0,1750591702,13897.088648650002,38.455048019997776,53044.08175512001 2025-06-22,11:28:24.000,173,11084045,112685,0,1750591703,13897.122330199993,38.42685150000034,53044.06079376001 2025-06-22,11:28:25.000,173,11083955,112805,0,1750591704,13897.115593889997,38.447998889998416,53044.11669072 2025-06-22,11:28:26.000,173,11083976,112645,0,1750591705,13897.135802819997,38.48324454000249,53044.13066496001 2025-06-22,11:28:27.000,173,11083982,112605,0,1750591706,13897.115593889997,38.511441059999925,53044.10970360001 2025-06-22,11:28:28.000,173,11084012,112445,0,1750591707,13897.176220679998,38.58193236000079,53044.06778088 2025-06-22,11:28:29.000,173,11083959,112645,0,1750591708,13897.142539129993,38.617178010004864,53044.074768 2025-06-22,11:28:30.000,173,11083988,112325,0,1750591709,13897.108857580002,38.65947279000102,53044.08175512001 2025-06-22,11:28:31.000,173,11084063,112805,0,1750591710,13897.142539129993,38.617178010004864,53044.06079376001 2025-06-22,11:28:32.000,173,11084040,112485,0,1750591711,13897.149275440002,38.63127627000358,53044.088742240005 2025-06-22,11:28:33.000,173,11084033,112645,0,1750591712,13897.176220679998,38.65242366000166,53044.03284528001 2025-06-22,11:28:34.000,173,11084009,112325,0,1750591713,13897.216638539998,38.694718439997814,53044.03284528001 2025-06-22,11:28:35.000,173,11084020,112605,0,1750591714,13897.263792709993,38.75816060999932,53044.05380664 2025-06-22,11:28:36.000,173,11084007,112485,0,1750591715,13897.236847469998,38.75111147999996,53043.99790968 2025-06-22,11:28:37.000,173,11084021,112325,0,1750591716,13897.230111159988,38.70176757000445,53044.03284528001 2025-06-22,11:28:38.000,173,11084049,112445,0,1750591717,13897.284001639993,38.729964090001886,53044.04681952 2025-06-22,11:28:39.000,173,11083952,112805,0,1750591718,13897.277265329998,38.694718439997814,53044.01887104 2025-06-22,11:28:40.000,173,11083986,112605,0,1750591719,13897.277265329998,38.729964090001886,53043.98393544001 2025-06-22,11:28:41.000,173,11084044,112525,0,1750591720,13897.297474259998,38.75816060999932,53043.97694832 2025-06-22,11:28:42.000,173,11083968,112725,0,1750591721,13897.358101049998,38.80750452000211,53044.039832400005 2025-06-22,11:28:43.000,173,11084031,112605,0,1750591722,13897.391782599989,38.8568484300049,53043.97694832 2025-06-22,11:28:44.000,173,11083935,112845,0,1750591723,13897.364837359994,38.87799582000298,53044.01188392001 2025-06-22,11:28:45.000,173,11083957,112605,0,1750591724,13897.358101049998,38.82865191000019,53044.039832400005 2025-06-22,11:28:46.000,173,11084028,112845,0,1750591725,13897.425464149994,38.786357130004035,53044.02585816 2025-06-22,11:28:47.000,173,11084045,112805,0,1750591726,13897.465882009994,38.70176757000445,53044.06778088 2025-06-22,11:28:48.000,173,11083993,112765,0,1750591727,13897.47261831999,38.76520973999868,53044.06778088 2025-06-22,11:28:49.000,173,11083986,112685,0,1750591728,13897.53324510999,38.793406260003394,53044.06079376001 2025-06-22,11:28:50.000,173,11083942,112605,0,1750591729,13897.479354629999,38.83570103999955,53044.04681952 2025-06-22,11:28:51.000,173,11084030,112645,0,1750591730,13897.452409389989,38.84979929999827,53044.03284528001 2025-06-22,11:28:52.000,173,11084031,112445,0,1750591731,13897.47261831999,38.82160278000083,53044.039832400005 2025-06-22,11:28:53.000,173,11084038,112525,0,1750591732,13897.486090939994,38.81455365000147,53044.01188392001 2025-06-22,11:28:54.000,173,11084014,112565,0,1750591733,13897.53998142,38.82865191000019,53044.06778088 2025-06-22,11:28:55.000,173,11084038,112805,0,1750591734,13897.566926659994,38.88504495000234,53044.04681952 2025-06-22,11:28:56.000,173,11083985,112725,0,1750591735,13897.64102607,38.87094669000362,53044.12367784 2025-06-22,11:28:57.000,173,11084015,112485,0,1750591736,13897.667971309995,38.84979929999827,53044.09572936 2025-06-22,11:28:58.000,173,11084030,112565,0,1750591737,13897.728598099995,38.86389756000426,53044.13066496001 2025-06-22,11:28:59.000,173,11084019,112645,0,1750591738,13897.72186179,38.8920940800017,53044.15162632001 2025-06-22,11:29:00.000,173,11084055,112645,0,1750591739,13897.74207072,38.913241469999775,53044.137652080004 2025-06-22,11:29:01.000,173,11084054,112325,0,1750591740,13897.79596119999,38.962585380002565,53044.16560056 2025-06-22,11:29:02.000,173,11084020,112605,0,1750591741,13897.80269751,39.04012581000279,53044.10970360001 2025-06-22,11:29:03.000,173,11084027,112605,0,1750591742,13897.829642749995,39.07537145999959,53044.19354904 2025-06-22,11:29:04.000,173,11084033,112645,0,1750591743,13897.83637905999,39.06832233000023,53044.22848464001 2025-06-22,11:29:05.000,173,11084034,112685,0,1750591744,13897.910478469996,39.08242058999895,53044.17957480001 2025-06-22,11:29:06.000,173,11084046,112565,0,1750591745,13897.92395109,39.11766624000302,53044.158613440006 2025-06-22,11:29:07.000,173,11084035,112445,0,1750591746,13898.004786810001,39.089469719998306,53044.24245888 2025-06-22,11:29:08.000,173,11084043,112565,0,1750591747,13898.004786810001,39.1035679800043,53044.27040736001 2025-06-22,11:29:09.000,173,11084018,112645,0,1750591748,13898.004786810001,39.11766624000302,53044.22848464001 2025-06-22,11:29:10.000,173,11084006,112605,0,1750591749,13897.96436895,39.152911889999814,53044.23547176 2025-06-22,11:29:11.000,173,11084039,112605,0,1750591750,13898.038468359991,39.138813630001096,53044.22848464001 2025-06-22,11:29:12.000,173,11083998,112605,0,1750591751,13898.065413600001,39.188157540003886,53044.305342960004 2025-06-22,11:29:13.000,173,11084043,112685,0,1750591752,13898.112567769997,39.25159970999812,53044.26342024 2025-06-22,11:29:14.000,173,11083937,112805,0,1750591753,13898.139513009992,39.329140139998344,53044.31233008 2025-06-22,11:29:15.000,173,11083985,112645,0,1750591754,13898.166458250002,39.329140139998344,53044.305342960004 2025-06-22,11:29:16.000,173,11084031,112565,0,1750591755,13898.206876110002,39.322091009998985,53044.33329144 2025-06-22,11:29:17.000,173,11083970,112445,0,1750591756,13898.179930869992,39.322091009998985,53044.3891884 2025-06-22,11:29:18.000,173,11083990,112645,0,1750591757,13898.200139799992,39.3361892699977,53044.375214160005 2025-06-22,11:29:19.000,173,11083979,112605,0,1750591758,13898.152985629997,39.3361892699977,53044.3891884 2025-06-22,11:29:20.000,173,11083988,112605,0,1750591759,13898.152985629997,39.3361892699977,53044.375214160005 2025-06-22,11:29:21.000,173,11084007,112685,0,1750591760,13898.132776699997,39.30094362000091,53044.34027856 2025-06-22,11:29:22.000,173,11084040,112525,0,1750591761,13898.166458250002,39.34323840000434,53044.34726568001 2025-06-22,11:29:23.000,173,11083985,112605,0,1750591762,13898.166458250002,39.378484050001134,53044.34027856 2025-06-22,11:29:24.000,173,11083943,112725,0,1750591763,13898.159721939992,39.41372969999793,53044.3542528 2025-06-22,11:29:25.000,173,11083946,112365,0,1750591764,13898.132776699997,39.420778830004565,53044.41713688001 2025-06-22,11:29:26.000,173,11083947,112445,0,1750591765,13898.132776699997,39.44192622000264,53044.41014976 2025-06-22,11:29:27.000,173,11083977,112685,0,1750591766,13898.119304079992,39.39258230999985,53044.3891884 2025-06-22,11:29:28.000,173,11083994,112645,0,1750591767,13898.139513009992,39.329140139998344,53044.39617552001 2025-06-22,11:29:29.000,173,11084002,112645,0,1750591768,13898.227085040002,39.30094362000091,53044.48002096 2025-06-22,11:29:30.000,173,11084007,112245,0,1750591769,13898.267502900002,39.322091009998985,53044.48002096 2025-06-22,11:29:31.000,173,11084062,112725,0,1750591770,13898.294448139997,39.35733666000306,53044.4590596 2025-06-22,11:29:32.000,173,11083992,112525,0,1750591771,13898.314657069997,39.364385790002416,53044.48002096 2025-06-22,11:29:33.000,173,11084016,112445,0,1750591772,13898.301184449992,39.40668056999857,53044.48002096 2025-06-22,11:29:34.000,173,11083970,112485,0,1750591773,13898.233821349997,39.41372969999793,53044.46604672001 2025-06-22,11:29:35.000,173,11083984,112565,0,1750591774,13898.287711830002,39.35733666000306,53044.48002096 2025-06-22,11:29:36.000,173,11084093,112565,0,1750591775,13898.341602309993,39.3361892699977,53044.5289308 2025-06-22,11:29:37.000,173,11084029,112445,0,1750591776,13898.321393379993,39.38553318000049,53044.53591792001 2025-06-22,11:29:38.000,173,11084008,112525,0,1750591777,13898.375283859998,39.448975350002,53044.542905040005 2025-06-22,11:29:39.000,173,11083976,112485,0,1750591778,13898.395492789998,39.49831926000479,53044.493995200006 2025-06-22,11:29:40.000,173,11084003,112805,0,1750591779,13898.348338620002,39.547663170000305,53044.53591792001 2025-06-22,11:29:41.000,173,11084001,112645,0,1750591780,13898.294448139997,39.589957950003736,53044.50098232 2025-06-22,11:29:42.000,173,11083962,112445,0,1750591781,13898.267502900002,39.62520360000053,53044.493995200006 2025-06-22,11:29:43.000,173,11084027,112605,0,1750591782,13898.206876110002,39.63225272999989,53044.48002096 2025-06-22,11:29:44.000,173,11083999,112845,0,1750591783,13898.206876110002,39.66749838000396,53044.493995200006 2025-06-22,11:29:45.000,173,11083977,112445,0,1750591784,13898.173194559997,39.70274403000076,53044.50098232 2025-06-22,11:29:46.000,173,11084031,112525,0,1750591785,13898.173194559997,39.70274403000076,53044.48700808001 2025-06-22,11:29:47.000,173,11083998,112605,0,1750591786,13898.146249320002,39.75208794000355,53044.50796944 2025-06-22,11:29:48.000,173,11084044,112685,0,1750591787,13898.166458250002,39.780284460000985,53044.48700808001 2025-06-22,11:29:49.000,173,11083995,112445,0,1750591788,13898.227085040002,39.80848097999842,53044.50796944 2025-06-22,11:29:50.000,173,11084055,112565,0,1750591789,13898.220348729992,39.87897227999929,53044.493995200006 2025-06-22,11:29:51.000,173,11083981,112605,0,1750591790,13898.240557659992,39.91421793000336,53044.48002096 2025-06-22,11:29:52.000,173,11083944,112525,0,1750591791,13898.240557659992,39.92126706000272,53044.4590596 2025-06-22,11:29:53.000,173,11084055,112445,0,1750591792,13898.247293970002,39.89307053999801,53044.46604672001 2025-06-22,11:29:54.000,173,11084033,112445,0,1750591793,13898.267502900002,39.907168800004,53044.39617552001 2025-06-22,11:29:55.000,173,11084017,112605,0,1750591794,13898.254030279997,39.86487402000057,53044.4590596 2025-06-22,11:29:56.000,173,11084006,112405,0,1750591795,13898.274239209997,39.92831619000208,53044.46604672001 2025-06-22,11:29:57.000,173,11084061,112845,0,1750591796,13898.260766589992,39.93536532000144,53044.44508536001 2025-06-22,11:29:58.000,173,11084026,112645,0,1750591797,13898.186667180002,39.92831619000208,53044.45207248 2025-06-22,11:29:59.000,173,11083970,112365,0,1750591798,13898.173194559997,39.90011967000464,53044.41713688001 2025-06-22,11:30:00.000,173,11084008,112645,0,1750591799,13898.186667180002,39.87897227999929,53044.40316264 2025-06-22,11:30:01.000,173,11084046,112285,0,1750591800,13898.186667180002,39.87192314999993,53044.36123992 2025-06-22,11:30:02.000,173,11084023,112485,0,1750591801,13898.152985629997,39.87192314999993,53044.41014976 2025-06-22,11:30:03.000,173,11084005,112605,0,1750591802,13898.119304079992,39.86487402000057,53044.34027856 2025-06-22,11:30:04.000,173,11083963,112365,0,1750591803,13898.085622530001,39.85782489000121,53044.375214160005 2025-06-22,11:30:05.000,173,11084019,112805,0,1750591804,13898.085622530001,39.836677500003134,53044.31931720001 2025-06-22,11:30:06.000,173,11084017,112685,0,1750591805,13898.132776699997,39.84372663000249,53044.31233008 2025-06-22,11:30:07.000,173,11083977,112965,0,1750591806,13898.146249320002,39.7943827199997,53044.2843816 2025-06-22,11:30:08.000,173,11083967,112605,0,1750591807,13898.159721939992,39.836677500003134,53044.305342960004 2025-06-22,11:30:09.000,173,11083966,112525,0,1750591808,13898.126040390001,39.90011967000464,53044.31233008 2025-06-22,11:30:10.000,173,11083992,112685,0,1750591809,13898.139513009992,39.9424144500008,53044.26342024 2025-06-22,11:30:11.000,173,11084010,112605,0,1750591810,13898.139513009992,39.97766010000487,53044.24245888 2025-06-22,11:30:12.000,173,11083997,112765,0,1750591811,13898.173194559997,39.998807490002946,53044.29136872 2025-06-22,11:30:13.000,173,11084008,112485,0,1750591812,13898.166458250002,40.005856620002305,53044.26342024 2025-06-22,11:30:14.000,173,11084049,112445,0,1750591813,13898.227085040002,40.06929879000381,53044.23547176 2025-06-22,11:30:15.000,173,11084044,112685,0,1750591814,13898.260766589992,40.132740959998046,53044.24245888 2025-06-22,11:30:16.000,173,11084049,112605,0,1750591815,13898.294448139997,40.196183129999554,53044.158613440006 2025-06-22,11:30:17.000,173,11084038,112325,0,1750591816,13898.267502900002,40.2525761700017,53044.19354904 2025-06-22,11:30:18.000,173,11084008,112645,0,1750591817,13898.227085040002,40.33716573000129,53044.22848464001 2025-06-22,11:30:19.000,173,11084061,112405,0,1750591818,13898.254030279997,40.35126399000001,53044.2145104 2025-06-22,11:30:20.000,173,11084025,112605,0,1750591819,13898.220348729992,40.35126399000001,53044.13066496001 2025-06-22,11:30:21.000,173,11084072,112765,0,1750591820,13898.193403489997,40.39355877000344,53044.19354904 2025-06-22,11:30:22.000,173,11083975,112965,0,1750591821,13898.132776699997,40.45700093999767,53044.1446392 2025-06-22,11:30:23.000,173,11084035,112685,0,1750591822,13898.092358839996,40.471099200003664,53044.158613440006 2025-06-22,11:30:24.000,173,11084023,112645,0,1750591823,13898.139513009992,40.471099200003664,53044.137652080004 2025-06-22,11:30:25.000,173,11083982,112405,0,1750591824,13898.220348729992,40.50634485000046,53044.10271648001 2025-06-22,11:30:26.000,173,11083988,112805,0,1750591825,13898.213612419997,40.4992957200011,53044.12367784 2025-06-22,11:30:27.000,173,11084021,112485,0,1750591826,13898.247293970002,40.52044310999918,53044.088742240005 2025-06-22,11:30:28.000,173,11084026,112525,0,1750591827,13898.267502900002,40.534541369997896,53044.1446392 2025-06-22,11:30:29.000,173,11083981,112285,0,1750591828,13898.294448139997,40.56273789000261,53044.10970360001 2025-06-22,11:30:30.000,173,11084036,112725,0,1750591829,13898.301184449992,40.597983539999404,53044.10271648001 2025-06-22,11:30:31.000,173,11084041,112445,0,1750591830,13898.307920760002,40.647327450002194,53044.088742240005 2025-06-22,11:30:32.000,173,11084045,112485,0,1750591831,13898.328129690002,40.647327450002194,53044.10271648001 2025-06-22,11:30:33.000,173,11084043,112645,0,1750591832,13898.267502900002,40.605032669998764,53044.10271648001 2025-06-22,11:30:34.000,173,11083947,112365,0,1750591833,13898.233821349997,40.52749223999854,53044.05380664 2025-06-22,11:30:35.000,173,11083983,112765,0,1750591834,13898.179930869992,40.51339397999982,53044.074768 2025-06-22,11:30:36.000,173,11084057,112405,0,1750591835,13898.220348729992,40.47814833000302,53044.05380664 2025-06-22,11:30:37.000,173,11084060,112725,0,1750591836,13898.206876110002,40.421755290000874,53044.039832400005 2025-06-22,11:30:38.000,173,11084016,112685,0,1750591837,13898.206876110002,40.44290267999895,53044.05380664 2025-06-22,11:30:39.000,173,11084029,112685,0,1750591838,13898.233821349997,40.47814833000302,53044.05380664 2025-06-22,11:30:40.000,173,11084016,112525,0,1750591839,13898.186667180002,40.44995180999831,53044.03284528001 2025-06-22,11:30:41.000,173,11084066,112525,0,1750591840,13898.112567769997,40.44290267999895,53043.97694832 2025-06-22,11:30:42.000,173,11084008,112565,0,1750591841,13898.119304079992,40.358313119999366,53043.99790968 2025-06-22,11:30:43.000,173,11084046,112765,0,1750591842,13898.058677289991,40.31601834000321,53043.93502560001 2025-06-22,11:30:44.000,173,11084017,112605,0,1750591843,13898.092358839996,40.25962530000106,53043.94201272001 2025-06-22,11:30:45.000,173,11083974,112645,0,1750591844,13898.085622530001,40.224379650004266,53043.91406424001 2025-06-22,11:30:46.000,173,11084032,112685,0,1750591845,13898.072149909996,40.189134000000195,53043.91406424001 2025-06-22,11:30:47.000,173,11084067,112725,0,1750591846,13898.065413600001,40.231428780003625,53043.90707712 2025-06-22,11:30:48.000,173,11084033,112725,0,1750591847,13898.099095149992,40.21733052000491,53043.89310288001 2025-06-22,11:30:49.000,173,11083986,112685,0,1750591848,13898.132776699997,40.21028138999827,53043.92803848 2025-06-22,11:30:50.000,173,11084056,112645,0,1750591849,13898.085622530001,40.175035740001476,53043.921051360005 2025-06-22,11:30:51.000,173,11083959,112965,0,1750591850,13898.099095149992,40.21028138999827,53043.84419304001 2025-06-22,11:30:52.000,173,11084039,112805,0,1750591851,13898.058677289991,40.21028138999827,53043.79528320001 2025-06-22,11:30:53.000,173,11083977,112725,0,1750591852,13898.072149909996,40.231428780003625,53043.8302188 2025-06-22,11:30:54.000,173,11083957,112365,0,1750591853,13898.058677289991,40.245527040002344,53043.8302188 2025-06-22,11:30:55.000,173,11083965,112725,0,1750591854,13898.011523119996,40.20323225999891,53043.85118016 2025-06-22,11:30:56.000,173,11083966,112805,0,1750591855,13897.96436895,40.16093748000276,53043.80925744 2025-06-22,11:30:57.000,173,11084048,112605,0,1750591856,13897.937423709991,40.06929879000381,53043.83720592 2025-06-22,11:30:58.000,173,11084001,112605,0,1750591857,13897.937423709991,40.062249660004454,53043.80925744 2025-06-22,11:30:59.000,173,11083954,112445,0,1750591858,13897.90374216,40.07634792000317,53043.78829608 2025-06-22,11:31:00.000,173,11083972,112725,0,1750591859,13897.94416002,40.09749531000125,53043.7603476 2025-06-22,11:31:01.000,173,11084021,112565,0,1750591860,13897.930687399996,40.09044618000189,53043.67650216001 2025-06-22,11:31:02.000,173,11083974,112765,0,1750591861,13897.971105259996,40.06929879000381,53043.69746352001 2025-06-22,11:31:03.000,173,11083970,112525,0,1750591862,13897.930687399996,40.04815139999846,53043.66951504 2025-06-22,11:31:04.000,173,11084026,112685,0,1750591863,13897.950896329996,40.08339705000253,53043.6904764 2025-06-22,11:31:05.000,173,11084017,112565,0,1750591864,13897.991314189996,40.132740959998046,53043.704450640005 2025-06-22,11:31:06.000,173,11083997,112365,0,1750591865,13898.038468359991,40.062249660004454,53043.68348928 2025-06-22,11:31:07.000,173,11084024,112805,0,1750591866,13898.038468359991,40.005856620002305,53043.60663096001 2025-06-22,11:31:08.000,173,11083992,112485,0,1750591867,13898.024995740001,39.98470923000423,53043.704450640005 2025-06-22,11:31:09.000,173,11084018,112565,0,1750591868,13898.045204670001,40.02700401000038,53043.655540800006 2025-06-22,11:31:10.000,173,11084032,112805,0,1750591869,13898.085622530001,40.02700401000038,53043.66951504 2025-06-22,11:31:11.000,173,11084024,112405,0,1750591870,13898.065413600001,39.99175836000359,53043.64156656 2025-06-22,11:31:12.000,173,11083976,112485,0,1750591871,13898.045204670001,40.01995488000102,53043.64855368001 2025-06-22,11:31:13.000,173,11083984,112645,0,1750591872,13898.072149909996,40.01995488000102,53043.64156656 2025-06-22,11:31:14.000,173,11083970,112845,0,1750591873,13898.018259429991,40.005856620002305,53043.61361808 2025-06-22,11:31:15.000,173,11083996,112445,0,1750591874,13898.004786810001,39.98470923000423,53043.64156656 2025-06-22,11:31:16.000,173,11084032,112565,0,1750591875,13898.024995740001,39.91421793000336,53043.59964384001 2025-06-22,11:31:17.000,173,11084036,112445,0,1750591876,13898.072149909996,39.822579240004416,53043.66252792 2025-06-22,11:31:18.000,173,11084005,112445,0,1750591877,13898.112567769997,39.85077576000185,53043.62759232001 2025-06-22,11:31:19.000,173,11084030,112485,0,1750591878,13898.152985629997,39.90011967000464,53043.67650216001 2025-06-22,11:31:20.000,173,11084019,112605,0,1750591879,13898.173194559997,39.949463580000156,53043.655540800006 2025-06-22,11:31:21.000,173,11084021,112645,0,1750591880,13898.152985629997,39.998807490002946,53043.62759232001 2025-06-22,11:31:22.000,173,11084014,112485,0,1750591881,13898.152985629997,40.06929879000381,53043.69746352001 2025-06-22,11:31:23.000,173,11084070,112765,0,1750591882,13898.099095149992,40.09044618000189,53043.64855368001 2025-06-22,11:31:24.000,173,11083984,112645,0,1750591883,13898.058677289991,40.062249660004454,53043.64156656 2025-06-22,11:31:25.000,173,11083992,112445,0,1750591884,13898.011523119996,40.01995488000102,53043.64855368001 2025-06-22,11:31:26.000,173,11083979,112645,0,1750591885,13897.998050499991,39.97766010000487,53043.62759232001 2025-06-22,11:31:27.000,173,11084032,112325,0,1750591886,13897.977841569991,39.956512709999515,53043.634579440004 2025-06-22,11:31:28.000,173,11084000,112725,0,1750591887,13897.92395109,39.949463580000156,53043.64855368001 2025-06-22,11:31:29.000,173,11083987,112885,0,1750591888,13897.96436895,39.998807490002946,53043.634579440004 2025-06-22,11:31:30.000,173,11084045,112805,0,1750591889,13897.91721477999,39.99175836000359,53043.655540800006 2025-06-22,11:31:31.000,173,11083970,112365,0,1750591890,13897.91721477999,40.0411022699991,53043.62759232001 2025-06-22,11:31:32.000,173,11083988,112485,0,1750591891,13897.88353323,40.06929879000381,53043.59964384001 2025-06-22,11:31:33.000,173,11084010,112765,0,1750591892,13897.79596119999,40.09044618000189,53043.57868248001 2025-06-22,11:31:34.000,173,11083988,112645,0,1750591893,13897.75554333999,40.02700401000038,53043.585669600005 2025-06-22,11:31:35.000,173,11083961,112525,0,1750591894,13897.72186179,40.012905750001664,53043.59964384001 2025-06-22,11:31:36.000,173,11084002,112765,0,1750591895,13897.69491654999,40.012905750001664,53043.536759760005 2025-06-22,11:31:37.000,173,11084009,112485,0,1750591896,13897.627553449995,39.97766010000487,53043.585669600005 2025-06-22,11:31:38.000,173,11084048,112605,0,1750591897,13897.57366296999,39.98470923000423,53043.5157984 2025-06-22,11:31:39.000,173,11084009,112485,0,1750591898,13897.53998142,39.963561839998874,53043.52278552 2025-06-22,11:31:40.000,173,11083981,112685,0,1750591899,13897.479354629999,39.998807490002946,53043.536759760005 2025-06-22,11:31:41.000,173,11083989,112725,0,1750591900,13897.452409389989,39.97061096999823,53043.466888560004 2025-06-22,11:31:42.000,173,11084034,112525,0,1750591901,13897.452409389989,39.998807490002946,53043.466888560004 2025-06-22,11:31:43.000,173,11084022,112925,0,1750591902,13897.499563559999,39.99175836000359,53043.47387568 2025-06-22,11:31:44.000,173,11084015,112565,0,1750591903,13897.398518909999,40.012905750001664,53043.47387568 2025-06-22,11:31:45.000,173,11084049,112805,0,1750591904,13897.438936769999,40.06929879000381,53043.4459272 2025-06-22,11:31:46.000,173,11083949,112645,0,1750591905,13897.418727839999,40.062249660004454,53043.417978720005 2025-06-22,11:31:47.000,173,11084029,112725,0,1750591906,13897.405255219994,40.04815139999846,53043.41099160001 2025-06-22,11:31:48.000,173,11084082,112885,0,1750591907,13897.378309979998,40.03405313999974,53043.36208176001 2025-06-22,11:31:49.000,173,11084037,112805,0,1750591908,13897.351364739989,40.012905750001664,53043.376056 2025-06-22,11:31:50.000,173,11084026,112485,0,1750591909,13897.297474259998,40.012905750001664,53043.38304312 2025-06-22,11:31:51.000,173,11083992,112525,0,1750591910,13897.236847469998,40.01995488000102,53043.369068880005 2025-06-22,11:31:52.000,173,11083978,112805,0,1750591911,13897.243583779993,40.03405313999974,53043.39003024001 2025-06-22,11:31:53.000,173,11084045,112805,0,1750591912,13897.230111159988,40.005856620002305,53043.34112040001 2025-06-22,11:31:54.000,173,11083994,112405,0,1750591913,13897.196429609998,40.03405313999974,53043.369068880005 2025-06-22,11:31:55.000,173,11083994,112485,0,1750591914,13897.203165919993,40.01995488000102,53043.299197680004 2025-06-22,11:31:56.000,173,11084030,112885,0,1750591915,13897.189693300003,40.06929879000381,53043.27823632 2025-06-22,11:31:57.000,173,11083957,112765,0,1750591916,13897.162748059993,40.062249660004454,53043.299197680004 2025-06-22,11:31:58.000,173,11083950,112445,0,1750591917,13897.169484370002,40.07634792000317,53043.29221056001 2025-06-22,11:31:59.000,173,11084003,112605,0,1750591918,13897.129066510002,40.05520052999782,53043.29221056001 2025-06-22,11:32:00.000,173,11083973,112765,0,1750591919,13897.122330199993,40.005856620002305,53043.25727496 2025-06-22,11:32:01.000,173,11084032,112645,0,1750591920,13897.142539129993,40.03405313999974,53043.2363136 2025-06-22,11:32:02.000,173,11083976,112645,0,1750591921,13897.142539129993,39.97061096999823,53043.29221056001 2025-06-22,11:32:03.000,173,11084003,113125,0,1750591922,13897.122330199993,40.0411022699991,53043.26426208001 2025-06-22,11:32:04.000,173,11084004,112605,0,1750591923,13897.122330199993,40.04815139999846,53043.24330072001 2025-06-22,11:32:05.000,173,11083998,112805,0,1750591924,13897.115593889997,40.012905750001664,53043.250287840005 2025-06-22,11:32:06.000,173,11083996,112405,0,1750591925,13897.115593889997,40.01995488000102,53043.201378000005 2025-06-22,11:32:07.000,173,11084028,112565,0,1750591926,13897.095384959997,40.09749531000125,53043.19439088001 2025-06-22,11:32:08.000,173,11084039,112805,0,1750591927,13897.054967099997,40.07634792000317,53043.250287840005 2025-06-22,11:32:09.000,173,11084033,112685,0,1750591928,13897.048230790002,40.09749531000125,53043.19439088001 2025-06-22,11:32:10.000,173,11083975,112765,0,1750591929,13897.021285549992,40.09749531000125,53043.20836512 2025-06-22,11:32:11.000,173,11084054,112565,0,1750591930,13896.987604000002,40.125691829998686,53043.21535224 2025-06-22,11:32:12.000,173,11083968,112685,0,1750591931,13896.974131379997,40.16093748000276,53043.12451968001 2025-06-22,11:32:13.000,173,11084047,112565,0,1750591932,13896.960658759992,40.189134000000195,53043.14548104001 2025-06-22,11:32:14.000,173,11084059,112845,0,1750591933,13896.953922449997,40.175035740001476,53043.1664424 2025-06-22,11:32:15.000,173,11084036,112405,0,1750591934,13896.920240899992,40.13979009000468,53043.10355832001 2025-06-22,11:32:16.000,173,11083988,112805,0,1750591935,13896.879823039992,40.189134000000195,53043.07560984001 2025-06-22,11:32:17.000,173,11084021,112565,0,1750591936,13896.886559350001,40.13979009000468,53043.0616356 2025-06-22,11:32:18.000,173,11084025,112445,0,1750591937,13896.866350420001,40.182084870000836,53043.08958408 2025-06-22,11:32:19.000,173,11084018,112805,0,1750591938,13896.825932560001,40.11864269999933,53043.11753256 2025-06-22,11:32:20.000,173,11083971,113045,0,1750591939,13896.873086729996,40.08339705000253,53043.10355832001 2025-06-22,11:32:21.000,173,11083982,112685,0,1750591940,13896.947186140002,40.09044618000189,53043.04766136 2025-06-22,11:32:22.000,173,11083999,112805,0,1750591941,13896.926977210001,40.125691829998686,53043.00573864001 2025-06-22,11:32:23.000,173,11084012,112605,0,1750591942,13896.920240899992,40.21028138999827,53042.9917644 2025-06-22,11:32:24.000,173,11084021,112805,0,1750591943,13896.873086729996,40.21028138999827,53043.033687120005 2025-06-22,11:32:25.000,173,11083954,112485,0,1750591944,13896.879823039992,40.26667443000042,53042.99875152 2025-06-22,11:32:26.000,173,11084035,112325,0,1750591945,13896.886559350001,40.31601834000321,53042.984777280006 2025-06-22,11:32:27.000,173,11084041,112885,0,1750591946,13896.832668869996,40.30192008000449,53043.02670000001 2025-06-22,11:32:28.000,173,11083994,112485,0,1750591947,13896.778778389991,40.32306747000257,53043.033687120005 2025-06-22,11:32:29.000,173,11083969,112645,0,1750591948,13896.798987319991,40.28077268999914,53042.97080304 2025-06-22,11:32:30.000,173,11083950,112525,0,1750591949,13896.785514700001,40.33011660000193,53042.97080304 2025-06-22,11:32:31.000,173,11083964,112485,0,1750591950,13896.859614109992,40.33716573000129,53042.9917644 2025-06-22,11:32:32.000,173,11083970,112565,0,1750591951,13896.893295659997,40.47814833000302,53042.94285456 2025-06-22,11:32:33.000,173,11084056,112565,0,1750591952,13896.866350420001,40.54159050000453,53042.89394472 2025-06-22,11:32:34.000,173,11083936,112365,0,1750591953,13896.758569459991,40.590934410000045,53042.92888032001 2025-06-22,11:32:35.000,173,11083979,112725,0,1750591954,13896.69794266999,40.605032669998764,53042.90093184 2025-06-22,11:32:36.000,173,11083981,112805,0,1750591955,13896.738360529991,40.597983539999404,53042.90791896001 2025-06-22,11:32:37.000,173,11083992,112485,0,1750591956,13896.731624219996,40.65437658000155,53042.82407352 2025-06-22,11:32:38.000,173,11084019,112565,0,1750591957,13896.731624219996,40.70372049000434,53042.90093184 2025-06-22,11:32:39.000,173,11084058,112645,0,1750591958,13896.66426112,40.76011352999922,53042.817086400006 2025-06-22,11:32:40.000,173,11083992,112765,0,1750591959,13896.590161709995,40.76011352999922,53042.81009928001 2025-06-22,11:32:41.000,173,11084030,112525,0,1750591960,13896.42175396,40.816506570001366,53042.84503488 2025-06-22,11:32:42.000,173,11084040,112405,0,1750591961,13896.44196289,40.823555700000725,53042.75420232 2025-06-22,11:32:43.000,173,11083998,112445,0,1750591962,13896.40154503,40.85175221999816,53042.796125040004 2025-06-22,11:32:44.000,173,11083982,112605,0,1750591963,13896.35439085999,40.85175221999816,53042.7122796 2025-06-22,11:32:45.000,173,11084031,112805,0,1750591964,13896.307236689994,40.865850480004156,53042.677344 2025-06-22,11:32:46.000,173,11083932,112605,0,1750591965,13896.320709309999,40.83765395999944,53042.68433112 2025-06-22,11:32:47.000,173,11083982,112525,0,1750591966,13896.260082519999,40.8447030899988,53042.61445992 2025-06-22,11:32:48.000,173,11084051,112605,0,1750591967,13896.327445619994,40.90109613000095,53042.61445992 2025-06-22,11:32:49.000,173,11084042,112525,0,1750591968,13896.33418192999,40.92929264999839,53042.6074728 2025-06-22,11:32:50.000,173,11084018,112685,0,1750591969,13896.367863479994,40.97158743000182,53042.61445992 2025-06-22,11:32:51.000,173,11083967,112405,0,1750591970,13896.40154503,40.999783949999255,53042.56555008 2025-06-22,11:32:52.000,173,11083965,112525,0,1750591971,13896.347654549994,41.02798047000397,53042.58651144 2025-06-22,11:32:53.000,173,11084039,112765,0,1750591972,13896.37459978999,40.999783949999255,53042.530614480005 2025-06-22,11:32:54.000,173,11084020,112805,0,1750591973,13896.367863479994,41.049127860002045,53042.55856296 2025-06-22,11:32:55.000,173,11084044,112805,0,1750591974,13896.347654549994,41.098471770004835,53042.481704640006 2025-06-22,11:32:56.000,173,11084012,112485,0,1750591975,13896.320709309999,41.168963069998426,53042.43279480001 2025-06-22,11:32:57.000,173,11083993,112805,0,1750591976,13896.31397299999,41.232405239999935,53042.4677304 2025-06-22,11:32:58.000,173,11084034,112685,0,1750591977,13896.34091824,41.35928958000295,53042.44676904 2025-06-22,11:32:59.000,173,11083979,112805,0,1750591978,13896.307236689994,41.457977400001255,53042.4677304 2025-06-22,11:33:00.000,173,11084004,112765,0,1750591979,13896.31397299999,41.42978088000382,53042.40484632001 2025-06-22,11:33:01.000,173,11084029,112565,0,1750591980,13896.27355513999,41.44387914000254,53042.3978592 2025-06-22,11:33:02.000,173,11084068,112405,0,1750591981,13896.300500379999,41.43683001000318,53042.36991072 2025-06-22,11:33:03.000,173,11083994,112725,0,1750591982,13896.31397299999,41.450928270001896,53042.36991072 2025-06-22,11:33:04.000,173,11084036,112485,0,1750591983,13896.347654549994,41.5496160900002,53042.411833440005 2025-06-22,11:33:05.000,173,11083986,112245,0,1750591984,13896.367863479994,41.57781261000491,53042.33497512001 2025-06-22,11:33:06.000,173,11083965,112765,0,1750591985,13896.260082519999,41.59191087000363,53042.36991072 2025-06-22,11:33:07.000,173,11083973,112805,0,1750591986,13896.185983109994,41.60600913000235,53042.293052400004 2025-06-22,11:33:08.000,173,11083995,112645,0,1750591987,13896.219664659999,41.59191087000363,53042.32100088 2025-06-22,11:33:09.000,173,11083993,112805,0,1750591988,13896.206192039994,41.60600913000235,53042.28606528001 2025-06-22,11:33:10.000,173,11084039,112525,0,1750591989,13896.159037869998,41.634205649999785,53042.30003952 2025-06-22,11:33:11.000,173,11084055,112765,0,1750591990,13896.091674769988,41.641254779999144,53042.26510392001 2025-06-22,11:33:12.000,173,11084006,112805,0,1750591991,13896.037784289998,41.66945130000386,53042.244142560005 2025-06-22,11:33:13.000,173,11083995,112445,0,1750591992,13896.044520599993,41.683549560002575,53042.25112968 2025-06-22,11:33:14.000,173,11083981,112485,0,1750591993,13896.031047979988,41.65535303999786,53042.20920696 2025-06-22,11:33:15.000,173,11084045,112485,0,1750591994,13896.004102739993,41.71879520999937,53042.16029712 2025-06-22,11:33:16.000,173,11084041,112125,0,1750591995,13895.983893809993,41.72584433999873,53042.11837440001 2025-06-22,11:33:17.000,173,11083949,112445,0,1750591996,13895.990630120003,41.72584433999873,53042.16728424001 2025-06-22,11:33:18.000,173,11084048,112805,0,1750591997,13895.977157499998,41.76813912000216,53042.11837440001 2025-06-22,11:33:19.000,173,11083990,112565,0,1750591998,13895.950212260002,41.71879520999937,53042.10440016 2025-06-22,11:33:20.000,173,11084016,112445,0,1750591999,13895.936739639998,41.66945130000386,53042.10440016 2025-06-22,11:33:21.000,173,11084046,112805,0,1750592000,13895.909794400002,41.641254779999144,53042.097413040006 2025-06-22,11:33:22.000,173,11084048,112805,0,1750592001,13895.923267019993,41.676500430003216,53042.06946456001 2025-06-22,11:33:23.000,173,11083978,112285,0,1750592002,13895.909794400002,41.70469695000065,53041.99959336001 2025-06-22,11:33:24.000,173,11083996,112605,0,1750592003,13895.869376540002,41.80338476999896,53042.04151608 2025-06-22,11:33:25.000,173,11083963,112685,0,1750592004,13895.842431299992,41.817483029997675,53041.96465776 2025-06-22,11:33:26.000,173,11084043,112405,0,1750592005,13895.869376540002,41.8950234599979,53042.03452896 2025-06-22,11:33:27.000,173,11083994,112565,0,1750592006,13895.835694989997,41.859777810001106,53041.95068352001 2025-06-22,11:33:28.000,173,11084005,112605,0,1750592007,13895.896321779997,41.88797432999854,53041.929722160006 2025-06-22,11:33:29.000,173,11083962,112885,0,1750592008,13895.869376540002,41.902072590004536,53041.9436964 2025-06-22,11:33:30.000,173,11083977,112605,0,1750592009,13895.869376540002,41.902072590004536,53041.95068352001 2025-06-22,11:33:31.000,173,11083989,112645,0,1750592010,13895.869376540002,41.902072590004536,53041.92273504001 2025-06-22,11:33:32.000,173,11083963,112485,0,1750592011,13895.835694989997,41.88797432999854,53041.91574792 2025-06-22,11:33:33.000,173,11084033,112525,0,1750592012,13895.828958680002,41.88797432999854,53041.83190248001 2025-06-22,11:33:34.000,173,11083976,112685,0,1750592013,13895.815486059997,41.866826940000465,53041.83190248001 2025-06-22,11:33:35.000,173,11084030,112525,0,1750592014,13895.761595579992,41.83158129000367,53041.810941120006 2025-06-22,11:33:36.000,173,11084010,112645,0,1750592015,13895.707705100001,41.810433899998316,53041.82491536 2025-06-22,11:33:37.000,173,11083974,112605,0,1750592016,13895.680759859992,41.76813912000216,53041.810941120006 2025-06-22,11:33:38.000,173,11084059,112685,0,1750592017,13895.647078310001,41.76813912000216,53041.859850960005 2025-06-22,11:33:39.000,173,11084042,112605,0,1750592018,13895.680759859992,41.78223738000088,53041.81792824 2025-06-22,11:33:40.000,173,11084045,112565,0,1750592019,13895.734650339997,41.7610899900028,53041.78299264001 2025-06-22,11:33:41.000,173,11084027,112805,0,1750592020,13895.727914030002,41.83158129000367,53041.7690184 2025-06-22,11:33:42.000,173,11084036,112485,0,1750592021,13895.815486059997,41.88092519999918,53041.762031280006 2025-06-22,11:33:43.000,173,11084011,112645,0,1750592022,13895.815486059997,41.93731824000133,53041.77600552 2025-06-22,11:33:44.000,173,11083959,112605,0,1750592023,13895.855903919997,41.95846562999941,53041.762031280006 2025-06-22,11:33:45.000,173,11084053,112485,0,1750592024,13895.862640229992,41.916170850003255,53041.72010856 2025-06-22,11:33:46.000,173,11083999,112605,0,1750592025,13895.828958680002,41.909121720003895,53041.72709568 2025-06-22,11:33:47.000,173,11083997,112685,0,1750592026,13895.882849159992,41.923219980002614,53041.692160080005 2025-06-22,11:33:48.000,173,11084058,112525,0,1750592027,13895.930003330002,41.909121720003895,53041.67818584 2025-06-22,11:33:49.000,173,11084038,112845,0,1750592028,13895.930003330002,41.93026911000197,53041.61530176001 2025-06-22,11:33:50.000,173,11084030,112605,0,1750592029,13895.970421190003,41.97961302000476,53041.67818584 2025-06-22,11:33:51.000,173,11083935,112605,0,1750592030,13896.017575359998,42.02895693000028,53041.643250240006 2025-06-22,11:33:52.000,173,11084044,112445,0,1750592031,13896.044520599993,42.02190780000092,53041.60831464 2025-06-22,11:33:53.000,173,11084052,112645,0,1750592032,13895.990630120003,41.99371128000348,53041.622288880004 2025-06-22,11:33:54.000,173,11083968,112685,0,1750592033,13895.997366429998,41.95846562999941,53041.622288880004 2025-06-22,11:33:55.000,173,11084041,112725,0,1750592034,13896.017575359998,41.93731824000133,53041.58036616 2025-06-22,11:33:56.000,173,11084012,112725,0,1750592035,13896.024311669993,41.99371128000348,53041.594340400006 2025-06-22,11:33:57.000,173,11084021,112605,0,1750592036,13896.118620009998,42.092399100001785,53041.622288880004 2025-06-22,11:33:58.000,173,11084058,112645,0,1750592037,13896.118620009998,42.092399100001785,53041.629276 2025-06-22,11:33:59.000,173,11083973,112885,0,1750592038,13896.105147389993,42.092399100001785,53041.573379040005 2025-06-22,11:34:00.000,173,11084011,112685,0,1750592039,13896.118620009998,42.141743010004575,53041.55241768 2025-06-22,11:34:01.000,173,11084032,112805,0,1750592040,13896.138828939998,42.16289040000265,53041.53145632 2025-06-22,11:34:02.000,173,11084020,112765,0,1750592041,13896.159037869998,42.19108692000009,53041.4895336 2025-06-22,11:34:03.000,173,11084004,112765,0,1750592042,13896.132092629989,42.212234309998166,53041.49652072001 2025-06-22,11:34:04.000,173,11084016,112765,0,1750592043,13896.118620009998,42.17698866000137,53041.46158512 2025-06-22,11:34:05.000,173,11083996,112805,0,1750592044,13896.138828939998,42.141743010004575,53041.46857224001 2025-06-22,11:34:06.000,173,11083968,112645,0,1750592045,13896.125356319993,42.148792140003934,53041.46158512 2025-06-22,11:34:07.000,173,11083998,112965,0,1750592046,13896.111883699989,42.15584127000329,53041.46857224001 2025-06-22,11:34:08.000,173,11084051,112325,0,1750592047,13896.192719419989,42.18403779000073,53041.41966240001 2025-06-22,11:34:09.000,173,11084026,112565,0,1750592048,13896.185983109994,42.24747996000224,53041.39171392 2025-06-22,11:34:10.000,173,11083976,112125,0,1750592049,13896.132092629989,42.268627350000315,53041.44761088001 2025-06-22,11:34:11.000,173,11083976,112805,0,1750592050,13896.071465839988,42.325020390002464,53041.426649520006 2025-06-22,11:34:12.000,173,11083992,112765,0,1750592051,13896.057993219998,42.34616778000054,53041.36376544 2025-06-22,11:34:13.000,173,11084037,112565,0,1750592052,13896.051256909988,42.33911865000118,53041.41267528 2025-06-22,11:34:14.000,173,11084007,112685,0,1750592053,13896.098411079998,42.33206952000182,53041.37773968001 2025-06-22,11:34:15.000,173,11084008,112605,0,1750592054,13896.118620009998,42.33206952000182,53041.37075256 2025-06-22,11:34:16.000,173,11083974,112565,0,1750592055,13896.057993219998,42.41665908000141,53041.34979120001 2025-06-22,11:34:17.000,173,11083965,112565,0,1750592056,13896.064729529993,42.42370821000077,53041.33581696 2025-06-22,11:34:18.000,173,11083968,112725,0,1750592057,13896.091674769988,42.444855599998846,53041.32882984001 2025-06-22,11:34:19.000,173,11084042,112805,0,1750592058,13896.111883699989,42.501248640000995,53041.29389424 2025-06-22,11:34:20.000,173,11084048,112445,0,1750592059,13896.152301559989,42.52944515999843,53041.3148556 2025-06-22,11:34:21.000,173,11083974,112725,0,1750592060,13896.152301559989,42.5999364599993,53041.3148556 2025-06-22,11:34:22.000,173,11084009,112885,0,1750592061,13896.138828939998,42.58583820000058,53041.32184272 2025-06-22,11:34:23.000,173,11083981,112605,0,1750592062,13896.152301559989,42.59288732999994,53041.34979120001 2025-06-22,11:34:24.000,173,11084062,112805,0,1750592063,13896.138828939998,42.66337863000081,53041.307868480006 2025-06-22,11:34:25.000,173,11084028,112725,0,1750592064,13896.138828939998,42.64928037000209,53041.30088136001 2025-06-22,11:34:26.000,173,11084055,112525,0,1750592065,13896.159037869998,42.69862428000488,53041.3148556 2025-06-22,11:34:27.000,173,11084030,112525,0,1750592066,13896.159037869998,42.726820800002315,53041.34280408 2025-06-22,11:34:28.000,173,11084038,112445,0,1750592067,13896.152301559989,42.70567341000424,53041.32184272 2025-06-22,11:34:29.000,173,11084016,112485,0,1750592068,13896.192719419989,42.80436123000254,53041.307868480006 2025-06-22,11:34:30.000,173,11084053,112565,0,1750592069,13896.233137279989,42.81845949000126,53041.32184272 2025-06-22,11:34:31.000,173,11083944,112565,0,1750592070,13896.233137279989,42.86780340000405,53041.29389424 2025-06-22,11:34:32.000,173,11083966,112965,0,1750592071,13896.226400969994,42.853705139998056,53041.3148556 2025-06-22,11:34:33.000,173,11083944,112725,0,1750592072,13896.226400969994,42.82550862000062,53041.307868480006 2025-06-22,11:34:34.000,173,11083928,112605,0,1750592073,13896.185983109994,42.83960687999934,53041.26594576 2025-06-22,11:34:35.000,173,11083981,112525,0,1750592074,13896.246609899994,42.80436123000254,53041.30088136001 2025-06-22,11:34:36.000,173,11083966,112885,0,1750592075,13896.199455729999,42.783213840004464,53041.26594576 2025-06-22,11:34:37.000,173,11084001,112445,0,1750592076,13896.239873589999,42.83960687999934,53041.20306168 2025-06-22,11:34:38.000,173,11084035,112685,0,1750592077,13896.199455729999,42.88190166000277,53041.3148556 2025-06-22,11:34:39.000,173,11083996,112685,0,1750592078,13896.185983109994,42.93829470000492,53041.3148556 2025-06-22,11:34:40.000,173,11084011,112645,0,1750592079,13896.132092629989,42.98058948000107,53041.286907120004 2025-06-22,11:34:41.000,173,11083963,112565,0,1750592080,13896.206192039994,42.966491220002354,53041.286907120004 2025-06-22,11:34:42.000,173,11084047,112565,0,1750592081,13896.165774179994,42.966491220002354,53041.3148556 2025-06-22,11:34:43.000,173,11083968,112445,0,1750592082,13896.219664659999,42.93829470000492,53041.30088136001 2025-06-22,11:34:44.000,173,11084009,112605,0,1750592083,13896.219664659999,42.917147309999564,53041.258958640006 2025-06-22,11:34:45.000,173,11084012,112485,0,1750592084,13896.27355513999,42.945343830004276,53041.27293288 2025-06-22,11:34:46.000,173,11084000,112805,0,1750592085,13896.29376406999,42.903049050000845,53041.27992000001 2025-06-22,11:34:47.000,173,11084027,112685,0,1750592086,13896.408281339995,42.87485253000341,53041.29389424 2025-06-22,11:34:48.000,173,11083985,112645,0,1750592087,13896.45543550999,42.86780340000405,53041.27293288 2025-06-22,11:34:49.000,173,11084061,112645,0,1750592088,13896.46217182,42.86780340000405,53041.26594576 2025-06-22,11:34:50.000,173,11084029,112445,0,1750592089,13896.569952779995,42.846656009998696,53041.30088136001 2025-06-22,11:34:51.000,173,11083946,112365,0,1750592090,13896.61710694999,42.903049050000845,53041.3148556 2025-06-22,11:34:52.000,173,11084017,112485,0,1750592091,13896.61710694999,43.00878599999851,53041.30088136001 2025-06-22,11:34:53.000,173,11084056,112765,0,1750592092,13896.67773373999,43.0581299100013,53041.26594576 2025-06-22,11:34:54.000,173,11084067,112605,0,1750592093,13896.711415289996,43.10747382000409,53041.3148556 2025-06-22,11:34:55.000,173,11084065,112445,0,1750592094,13896.731624219996,43.0581299100013,53041.3148556 2025-06-22,11:34:56.000,173,11083975,112885,0,1750592095,13896.70467898,43.04403165000258,53041.356778320005 2025-06-22,11:34:57.000,173,11084041,112365,0,1750592096,13896.772042079996,43.05108078000194,53041.37773968001 2025-06-22,11:34:58.000,173,11084015,112725,0,1750592097,13896.778778389991,43.093375559998094,53041.37075256 2025-06-22,11:34:59.000,173,11084059,112725,0,1750592098,13896.772042079996,43.093375559998094,53041.356778320005 2025-06-22,11:35:00.000,173,11084039,112645,0,1750592099,13896.812459939996,43.12157208000281,53041.39870104001 2025-06-22,11:35:01.000,173,11084048,112445,0,1750592100,13896.772042079996,43.17796511999768,53041.34979120001 2025-06-22,11:35:02.000,173,11084063,112605,0,1750592101,13896.751833149996,43.27665294000326,53041.37075256 2025-06-22,11:35:03.000,173,11083984,112445,0,1750592102,13896.76530577,43.32599684999877,53041.32882984001 2025-06-22,11:35:04.000,173,11084006,112765,0,1750592103,13896.812459939996,43.32599684999877,53041.286907120004 2025-06-22,11:35:05.000,173,11083968,112805,0,1750592104,13896.798987319991,43.318947719999414,53041.356778320005 2025-06-22,11:35:06.000,173,11083990,112445,0,1750592105,13896.812459939996,43.27665294000326,53041.405688160005 2025-06-22,11:35:07.000,173,11083998,112525,0,1750592106,13896.772042079996,43.24845641999855,53041.3847268 2025-06-22,11:35:08.000,173,11084028,112565,0,1750592107,13896.785514700001,43.2696038100039,53041.37075256 2025-06-22,11:35:09.000,173,11084044,112805,0,1750592108,13896.839405179991,43.318947719999414,53041.44062376 2025-06-22,11:35:10.000,173,11084007,112685,0,1750592109,13896.832668869996,43.34714424000413,53041.405688160005 2025-06-22,11:35:11.000,173,11083992,112605,0,1750592110,13896.859614109992,43.39648814999964,53041.37773968001 2025-06-22,11:35:12.000,173,11084018,112525,0,1750592111,13896.913504589997,43.39648814999964,53041.37773968001 2025-06-22,11:35:13.000,173,11084062,112605,0,1750592112,13896.920240899992,43.368291630002204,53041.3847268 2025-06-22,11:35:14.000,173,11084066,112845,0,1750592113,13897.001076619992,43.354193370003486,53041.37075256 2025-06-22,11:35:15.000,173,11084036,112365,0,1750592114,13897.034758169997,43.368291630002204,53041.356778320005 2025-06-22,11:35:16.000,173,11084038,112725,0,1750592115,13897.021285549992,43.38943902000028,53041.426649520006 2025-06-22,11:35:17.000,173,11084042,112725,0,1750592116,13897.034758169997,43.41058640999836,53041.41966240001 2025-06-22,11:35:18.000,173,11084040,112765,0,1750592117,13897.088648650002,43.39648814999964,53041.454598000004 2025-06-22,11:35:19.000,173,11084027,112605,0,1750592118,13897.108857580002,43.361242500002845,53041.454598000004 2025-06-22,11:35:20.000,173,11083992,112445,0,1750592119,13897.129066510002,43.38943902000028,53041.44062376 2025-06-22,11:35:21.000,173,11083957,112605,0,1750592120,13897.203165919993,43.41058640999836,53041.43363664 2025-06-22,11:35:22.000,173,11083982,112445,0,1750592121,13897.250320089988,43.47402857999987,53041.46158512 2025-06-22,11:35:23.000,173,11084005,112565,0,1750592122,13897.284001639993,43.48107770999923,53041.46857224001 2025-06-22,11:35:24.000,173,11084028,112605,0,1750592123,13897.398518909999,43.5163233600033,53041.46857224001 2025-06-22,11:35:25.000,173,11084069,112685,0,1750592124,13897.438936769999,43.537470750001376,53041.48254648 2025-06-22,11:35:26.000,173,11084015,112645,0,1750592125,13897.519772489999,43.5163233600033,53041.51748208001 2025-06-22,11:35:27.000,173,11084015,112485,0,1750592126,13897.55345403999,43.5163233600033,53041.55241768 2025-06-22,11:35:28.000,173,11084048,112645,0,1750592127,13897.607344519995,43.551569010000094,53041.56639192001 2025-06-22,11:35:29.000,173,11084031,112445,0,1750592128,13897.607344519995,43.55861813999945,53041.56639192001 2025-06-22,11:35:30.000,173,11084052,112805,0,1750592129,13897.67470761999,43.579765530004806,53041.573379040005 2025-06-22,11:35:31.000,173,11083961,112645,0,1750592130,13897.667971309995,43.551569010000094,53041.60831464 2025-06-22,11:35:32.000,173,11083990,112685,0,1750592131,13897.69491654999,43.600912920002884,53041.622288880004 2025-06-22,11:35:33.000,173,11084030,112605,0,1750592132,13897.76227965,43.551569010000094,53041.70613432 2025-06-22,11:35:34.000,173,11083978,112645,0,1750592133,13897.81617012999,43.56566726999881,53041.68517296001 2025-06-22,11:35:35.000,173,11084052,112525,0,1750592134,13897.890269539996,43.600912920002884,53041.70613432 2025-06-22,11:35:36.000,173,11084023,112805,0,1750592135,13897.971105259996,43.67140422000375,53041.762031280006 2025-06-22,11:35:37.000,173,11083975,112645,0,1750592136,13898.011523119996,43.69960074000119,53041.6991472 2025-06-22,11:35:38.000,173,11083990,112485,0,1750592137,13898.038468359991,43.67845335000311,53041.73408280001 2025-06-22,11:35:39.000,173,11084006,112685,0,1750592138,13898.126040390001,43.67845335000311,53041.77600552 2025-06-22,11:35:40.000,173,11083978,112605,0,1750592139,13898.220348729992,43.67845335000311,53041.7690184 2025-06-22,11:35:41.000,173,11084034,112645,0,1750592140,13898.274239209997,43.68550248000247,53041.79696688 2025-06-22,11:35:42.000,173,11084035,112805,0,1750592141,13898.388756480002,43.73484638999798,53041.83190248001 2025-06-22,11:35:43.000,173,11084031,112965,0,1750592142,13898.523482679993,43.74894465000398,53041.89478656 2025-06-22,11:35:44.000,173,11084046,112565,0,1750592143,13898.644736259994,43.777141170001414,53041.93670928 2025-06-22,11:35:45.000,173,11084022,112645,0,1750592144,13898.73230828999,43.819435950004845,53041.92273504001 2025-06-22,11:35:46.000,173,11084068,112885,0,1750592145,13898.81988032,43.84763247000228,53041.97164488001 2025-06-22,11:35:47.000,173,11084052,112565,0,1750592146,13898.9411339,43.87582898999972,53042.02055472001 2025-06-22,11:35:48.000,173,11084056,112685,0,1750592147,13899.03544223999,43.93222203000187,53042.05549032 2025-06-22,11:35:49.000,173,11084016,112525,0,1750592148,13899.08259641,43.98156594000466,53042.09042592001 2025-06-22,11:35:50.000,173,11084070,112445,0,1750592149,13899.16343213,44.009762460002094,53042.146322880006 2025-06-22,11:35:51.000,173,11083995,112445,0,1750592150,13899.176904749991,44.0732046300036,53042.18125848 2025-06-22,11:35:52.000,173,11084055,112685,0,1750592151,13899.217322609991,44.06615550000424,53042.2231812 2025-06-22,11:35:53.000,173,11083973,112685,0,1750592152,13899.277949399991,44.10140115000104,53042.26510392001 2025-06-22,11:35:54.000,173,11084057,112645,0,1750592153,13899.325103570001,44.15074506000383,53042.32100088 2025-06-22,11:35:55.000,173,11083974,112445,0,1750592154,13899.352048809997,44.24238375000277,53042.362923600005 2025-06-22,11:35:56.000,173,11083995,112605,0,1750592155,13899.358785119992,44.30582592000428,53042.3978592 2025-06-22,11:35:57.000,173,11084006,112605,0,1750592156,13899.365521430002,44.43271026000002,53042.43978192 2025-06-22,11:35:58.000,173,11084039,112565,0,1750592157,13899.331839879997,44.47500504000345,53042.411833440005 2025-06-22,11:35:59.000,173,11084030,112725,0,1750592158,13899.358785119992,44.50320156000089,53042.4677304 2025-06-22,11:36:00.000,173,11084057,112765,0,1750592159,13899.311630949996,44.587791120000475,53042.5376016 2025-06-22,11:36:01.000,173,11084064,112805,0,1750592160,13899.271213089996,44.65123329000198,53042.54458872 2025-06-22,11:36:02.000,173,11084063,112405,0,1750592161,13899.251004159996,44.65123329000198,53042.51664024 2025-06-22,11:36:03.000,173,11084068,112605,0,1750592162,13899.251004159996,44.65123329000198,53042.54458872 2025-06-22,11:36:04.000,173,11084089,112805,0,1750592163,13899.251004159996,44.68647893999878,53042.59349856001 2025-06-22,11:36:05.000,173,11084004,112805,0,1750592164,13899.230795229996,44.72172459000285,53042.579524320005 2025-06-22,11:36:06.000,173,11084048,112765,0,1750592165,13899.190377369996,44.74992111000029,53042.6074728 2025-06-22,11:36:07.000,173,11084052,112365,0,1750592166,13899.277949399991,44.79221589000372,53042.68433112 2025-06-22,11:36:08.000,173,11084065,112365,0,1750592167,13899.210586299996,44.813363280001795,53042.71926672001 2025-06-22,11:36:09.000,173,11084022,112485,0,1750592168,13899.16343213,44.85565805999795,53042.71926672001 2025-06-22,11:36:10.000,173,11084024,112605,0,1750592169,13899.12301427,44.8768054500033,53042.74022808001 2025-06-22,11:36:11.000,173,11083996,112565,0,1750592170,13899.07586009999,44.84860892999859,53042.796125040004 2025-06-22,11:36:12.000,173,11084091,112645,0,1750592171,13899.06238748,44.84155979999923,53042.796125040004 2025-06-22,11:36:13.000,173,11084026,112565,0,1750592172,13899.08259641,44.8768054500033,53042.83804776001 2025-06-22,11:36:14.000,173,11084001,113085,0,1750592173,13899.08259641,44.84860892999859,53042.85900912001 2025-06-22,11:36:15.000,173,11084024,112805,0,1750592174,13899.069123789996,44.88385458000266,53042.82407352 2025-06-22,11:36:16.000,173,11084049,112565,0,1750592175,13899.06238748,44.89795284000138,53042.78913792001 2025-06-22,11:36:17.000,173,11084046,112725,0,1750592176,13899.028705929995,44.94024762000481,53042.852022 2025-06-22,11:36:18.000,173,11084052,112445,0,1750592177,13899.04217855,44.95434588000353,53042.865996240005 2025-06-22,11:36:19.000,173,11083957,112645,0,1750592178,13899.048914859995,44.96139501000289,53042.9218932 2025-06-22,11:36:20.000,173,11084053,112685,0,1750592179,13899.04217855,44.96844414000225,53042.93586744001 2025-06-22,11:36:21.000,173,11084017,112685,0,1750592180,13899.06238748,44.982542400000966,53042.9218932 2025-06-22,11:36:22.000,173,11084064,112885,0,1750592181,13899.01523330999,45.01778804999776,53042.93586744001 2025-06-22,11:36:23.000,173,11084041,112645,0,1750592182,13899.04217855,44.996640659999684,53042.90093184 2025-06-22,11:36:24.000,173,11084029,112805,0,1750592183,13899.01523330999,45.038935440003115,53042.90093184 2025-06-22,11:36:25.000,173,11084017,112645,0,1750592184,13899.00176069,45.1235250000027,53042.95682880001 2025-06-22,11:36:26.000,173,11083992,112805,0,1750592185,13899.028705929995,45.08827934999863,53043.00573864001 2025-06-22,11:36:27.000,173,11083976,112605,0,1750592186,13899.07586009999,45.15172152000014,53043.00573864001 2025-06-22,11:36:28.000,173,11084002,112605,0,1750592187,13899.028705929995,45.1235250000027,53042.984777280006 2025-06-22,11:36:29.000,173,11084003,112685,0,1750592188,13898.99502437999,45.172868909998215,53043.08958408 2025-06-22,11:36:30.000,173,11084021,112685,0,1750592189,13898.99502437999,45.17991804000485,53043.08958408 2025-06-22,11:36:31.000,173,11084013,112805,0,1750592190,13898.947870209995,45.23631107999972,53043.06862272 2025-06-22,11:36:32.000,173,11084016,112805,0,1750592191,13898.90071604,45.264507600004436,53043.131506800004 2025-06-22,11:36:33.000,173,11084037,112765,0,1750592192,13898.9411339,45.34204803000466,53043.09657120001 2025-06-22,11:36:34.000,173,11084077,112605,0,1750592193,13898.91418865999,45.34909716000402,53043.082596960005 2025-06-22,11:36:35.000,173,11084024,112845,0,1750592194,13898.907452349995,45.405490199998894,53043.11753256 2025-06-22,11:36:36.000,173,11084049,112485,0,1750592195,13898.88050711,45.49712888999784,53043.12451968001 2025-06-22,11:36:37.000,173,11084063,112645,0,1750592196,13898.90071604,45.48303062999912,53043.11753256 2025-06-22,11:36:38.000,173,11084064,112605,0,1750592197,13898.887243419995,45.49007975999848,53043.18041664 2025-06-22,11:36:39.000,173,11084004,112525,0,1750592198,13898.93439758999,45.504178020004474,53043.19439088001 2025-06-22,11:36:40.000,173,11083992,112725,0,1750592199,13898.97481544999,45.51122715000383,53043.22932648 2025-06-22,11:36:41.000,173,11084024,112845,0,1750592200,13899.00176069,45.54647280000063,53043.21535224 2025-06-22,11:36:42.000,173,11084046,112485,0,1750592201,13898.988288069995,45.60991497000214,53043.22932648 2025-06-22,11:36:43.000,173,11083959,112445,0,1750592202,13899.05565116999,45.673357140003645,53043.250287840005 2025-06-22,11:36:44.000,173,11083945,112525,0,1750592203,13899.10280534,45.687455400002364,53043.3061848 2025-06-22,11:36:45.000,173,11083963,112285,0,1750592204,13899.149959509996,45.74384844000451,53043.34112040001 2025-06-22,11:36:46.000,173,11084052,112605,0,1750592205,13899.298158329992,45.807290609998745,53043.34810752 2025-06-22,11:36:47.000,173,11083976,112725,0,1750592206,13899.399202979992,45.913027560003684,53043.38304312 2025-06-22,11:36:48.000,173,11084032,112525,0,1750592207,13899.506983940002,46.00466625000263,53043.4459272 2025-06-22,11:36:49.000,173,11084053,112605,0,1750592208,13899.574347039998,46.05401015999814,53043.42496584 2025-06-22,11:36:50.000,173,11083986,112645,0,1750592209,13899.695600619998,46.12450145999901,53043.466888560004 2025-06-22,11:36:51.000,173,11083978,112605,0,1750592210,13899.749491099989,46.1738453700018,53043.550734 2025-06-22,11:36:52.000,173,11084042,112765,0,1750592211,13899.864008369994,46.202041889999236,53043.55772112001 2025-06-22,11:36:53.000,173,11084021,112645,0,1750592212,13899.965053019994,46.29368057999818,53043.61361808 2025-06-22,11:36:54.000,173,11084014,112685,0,1750592213,13899.99873457,46.35007362000033,53043.6904764 2025-06-22,11:36:55.000,173,11084010,112685,0,1750592214,13899.99199825999,46.37122100999841,53043.704450640005 2025-06-22,11:36:56.000,173,11083998,112685,0,1750592215,13900.086306599995,46.4205649200012,53043.81624456001 2025-06-22,11:36:57.000,173,11084014,112525,0,1750592216,13900.13346076999,46.42761405000056,53043.76733472001 2025-06-22,11:36:58.000,173,11083986,112805,0,1750592217,13900.26145066,46.45581056999799,53043.86515440001 2025-06-22,11:36:59.000,173,11084044,112605,0,1750592218,13900.38270424,46.5192527399995,53043.85118016 2025-06-22,11:37:00.000,173,11083972,112445,0,1750592219,13900.477012579991,46.56859665000229,53043.95598696 2025-06-22,11:37:01.000,173,11083990,112765,0,1750592220,13900.510694129996,46.63908795000316,53043.93502560001 2025-06-22,11:37:02.000,173,11083971,112605,0,1750592221,13900.578057229992,46.681382729999314,53044.0048968 2025-06-22,11:37:03.000,173,11084043,112805,0,1750592222,13900.665629260002,46.79416881000361,53044.06778088 2025-06-22,11:37:04.000,173,11084012,112525,0,1750592223,13900.706047120002,46.86466011000448,53044.03284528001 2025-06-22,11:37:05.000,173,11084035,112645,0,1750592224,13900.753201289997,46.99154445000022,53044.158613440006 2025-06-22,11:37:06.000,173,11084053,112445,0,1750592225,13900.813828079998,47.06203575000109,53044.22149752 2025-06-22,11:37:07.000,173,11084034,112645,0,1750592226,13900.780146529993,47.076134009999805,53044.26342024 2025-06-22,11:37:08.000,173,11083947,112685,0,1750592227,13900.860982249993,47.15367444000003,53044.34726568001 2025-06-22,11:37:09.000,173,11083981,112685,0,1750592228,13900.887927489988,47.181870960004744,53044.40316264 2025-06-22,11:37:10.000,173,11083981,112685,0,1750592229,13900.948554279988,47.20301835000282,53044.4590596 2025-06-22,11:37:11.000,173,11083980,112565,0,1750592230,13900.941817969993,47.26646052000433,53044.4590596 2025-06-22,11:37:12.000,173,11083979,112765,0,1750592231,13900.982235829993,47.27350965000369,53044.48002096 2025-06-22,11:37:13.000,173,11083985,112605,0,1750592232,13900.948554279988,47.315804429999844,53044.5289308 2025-06-22,11:37:14.000,173,11084027,112805,0,1750592233,13900.928345349988,47.308755300000485,53044.591814880005 2025-06-22,11:37:15.000,173,11083987,112765,0,1750592234,13900.962026899993,47.315804429999844,53044.61976336 2025-06-22,11:37:16.000,173,11083989,112485,0,1750592235,13900.955290589998,47.365148340002634,53044.68963456 2025-06-22,11:37:17.000,173,11084010,112445,0,1750592236,13900.988972139989,47.33695181999792,53044.71758304 2025-06-22,11:37:18.000,173,11084053,112605,0,1750592237,13901.096753099999,47.344000950004556,53044.710595920005 2025-06-22,11:37:19.000,173,11084038,112325,0,1750592238,13901.116962029999,47.39334486000007,53044.75251864001 2025-06-22,11:37:20.000,173,11083970,112485,0,1750592239,13901.137170959999,47.42154138000478,53044.808415600004 2025-06-22,11:37:21.000,173,11084044,112805,0,1750592240,13901.143907269994,47.492032679998374,53044.85732544 2025-06-22,11:37:22.000,173,11083969,112685,0,1750592241,13901.13043464999,47.55547484999988,53044.90623528 2025-06-22,11:37:23.000,173,11083976,112645,0,1750592242,13901.103489409994,47.56252397999924,53044.9132224 2025-06-22,11:37:24.000,173,11084008,112645,0,1750592243,13901.029389999989,47.590720500003954,53044.93418376 2025-06-22,11:37:25.000,173,11084017,112605,0,1750592244,13901.022653689994,47.590720500003954,53044.96213224 2025-06-22,11:37:26.000,173,11084013,112685,0,1750592245,13900.988972139989,47.57662223999796,53044.99008072001 2025-06-22,11:37:27.000,173,11083970,112485,0,1750592246,13900.995708449998,47.527278330002446,53045.045977680005 2025-06-22,11:37:28.000,173,11083936,112605,0,1750592247,13901.015917379998,47.54842572000052,53045.0529648 2025-06-22,11:37:29.000,173,11084056,112805,0,1750592248,13901.015917379998,47.534327460001805,53045.08091328 2025-06-22,11:37:30.000,173,11083950,112805,0,1750592249,13901.063071549994,47.57662223999796,53045.10187464 2025-06-22,11:37:31.000,173,11084060,112605,0,1750592250,13901.029389999989,47.62596615000075,53045.15078448 2025-06-22,11:37:32.000,173,11083980,112805,0,1750592251,13901.076544169999,47.66121180000482,53045.108861759996 2025-06-22,11:37:33.000,173,11083994,112685,0,1750592252,13901.116962029999,47.68940832000226,53045.13681024001 2025-06-22,11:37:34.000,173,11083992,112805,0,1750592253,13901.123698339994,47.69645745000162,53045.15078448 2025-06-22,11:37:35.000,173,11083975,112685,0,1750592254,13901.164116199994,47.752850490003766,53045.15777160001 2025-06-22,11:37:36.000,173,11084012,112965,0,1750592255,13901.21800668,47.73170309999841,53045.18572008001 2025-06-22,11:37:37.000,173,11084048,112445,0,1750592256,13901.27189715999,47.710555710000335,53045.23462992001 2025-06-22,11:37:38.000,173,11084033,112525,0,1750592257,13901.27189715999,47.759899620003125,53045.2276428 2025-06-22,11:37:39.000,173,11083960,112285,0,1750592258,13901.25842454,47.766948750002484,53045.28353976001 2025-06-22,11:37:40.000,173,11083987,112565,0,1750592259,13901.33926026,47.759899620003125,53045.262578400005 2025-06-22,11:37:41.000,173,11084048,112565,0,1750592260,13901.33252394999,47.77399788000184,53045.262578400005 2025-06-22,11:37:42.000,173,11083959,112325,0,1750592261,13901.366205499995,47.74580136000441,53045.24860416 2025-06-22,11:37:43.000,173,11084028,112565,0,1750592262,13901.42009598,47.80924352999864,53045.31847536 2025-06-22,11:37:44.000,173,11083968,112805,0,1750592263,13901.426832289995,47.80924352999864,53045.36039808 2025-06-22,11:37:45.000,173,11083983,112725,0,1750592264,13901.447041219995,47.80924352999864,53045.32546248001 2025-06-22,11:37:46.000,173,11084041,112725,0,1750592265,13901.41335966999,47.886783959998866,53045.28353976001 2025-06-22,11:37:47.000,173,11084030,111965,0,1750592266,13901.39315073999,47.893833089998225,53045.3673852 2025-06-22,11:37:48.000,173,11084051,112645,0,1750592267,13901.45377752999,47.87268570000015,53045.39533368 2025-06-22,11:37:49.000,173,11083993,112405,0,1750592268,13901.49419538999,47.97842264999781,53045.38834656 2025-06-22,11:37:50.000,173,11083951,112685,0,1750592269,13901.51440431999,48.00661917000252,53045.35341096001 2025-06-22,11:37:51.000,173,11084016,112565,0,1750592270,13901.49419538999,48.01366830000188,53045.38834656 2025-06-22,11:37:52.000,173,11083969,112565,0,1750592271,13901.5009317,47.992520910003805,53045.37437232001 2025-06-22,11:37:53.000,173,11083968,112845,0,1750592272,13901.487459079995,47.97842264999781,53045.381359440005 2025-06-22,11:37:54.000,173,11084009,112765,0,1750592273,13901.52114063,48.00661917000252,53045.41629504 2025-06-22,11:37:55.000,173,11084042,112445,0,1750592274,13901.568294799996,47.96432438999909,53045.37437232001 2025-06-22,11:37:56.000,173,11084013,112725,0,1750592275,13901.655866829991,48.00661917000252,53045.40232080001 2025-06-22,11:37:57.000,173,11083959,112765,0,1750592276,13901.716493619992,47.999570040003164,53045.430269280005 2025-06-22,11:37:58.000,173,11083963,112725,0,1750592277,13901.831010889997,47.97842264999781,53045.40232080001 2025-06-22,11:37:59.000,173,11083990,112845,0,1750592278,13901.831010889997,47.936127870001656,53045.33943672 2025-06-22,11:38:00.000,173,11083944,112645,0,1750592279,13901.817538269992,47.95727525999973,53045.42328216001 2025-06-22,11:38:01.000,173,11083994,112685,0,1750592280,13901.884901370002,47.936127870001656,53045.430269280005 2025-06-22,11:38:02.000,173,11084009,112645,0,1750592281,13901.878165059992,47.936127870001656,53045.42328216001 2025-06-22,11:38:03.000,173,11083962,112485,0,1750592282,13901.878165059992,47.92202961000294,53045.42328216001 2025-06-22,11:38:04.000,173,11083984,112685,0,1750592283,13901.898373989992,47.91498048000358,53045.4372564 2025-06-22,11:38:05.000,173,11083977,112805,0,1750592284,13901.911846609997,47.87268570000015,53045.430269280005 2025-06-22,11:38:06.000,173,11083995,112485,0,1750592285,13901.891637679997,47.893833089998225,53045.42328216001 2025-06-22,11:38:07.000,173,11084007,112605,0,1750592286,13901.918582919992,47.90088222000486,53045.46520488 2025-06-22,11:38:08.000,173,11083960,112605,0,1750592287,13901.932055539997,47.893833089998225,53045.444243519996 2025-06-22,11:38:09.000,173,11083975,112285,0,1750592288,13902.012891259998,47.886783959998866,53045.45123064001 2025-06-22,11:38:10.000,173,11083978,112405,0,1750592289,13902.053309119998,47.87973482999951,53045.49315336001 2025-06-22,11:38:11.000,173,11083946,112805,0,1750592290,13902.127408529988,47.886783959998866,53045.48616624 2025-06-22,11:38:12.000,173,11083956,112885,0,1750592291,13902.107199599988,47.893833089998225,53045.45123064001 2025-06-22,11:38:13.000,173,11083960,112525,0,1750592292,13902.120672219993,47.87268570000015,53045.52808896 2025-06-22,11:38:14.000,173,11084008,112805,0,1750592293,13902.100463289993,47.84448918000271,53045.54206320001 2025-06-22,11:38:15.000,173,11083984,112565,0,1750592294,13902.147617459988,47.87973482999951,53045.5071276 2025-06-22,11:38:16.000,173,11083949,112605,0,1750592295,13902.201507939993,47.86563657000079,53045.48616624 2025-06-22,11:38:17.000,173,11084015,112765,0,1750592296,13902.188035319989,47.90088222000486,53045.45123064001 2025-06-22,11:38:18.000,173,11084060,112565,0,1750592297,13902.275607349999,47.86563657000079,53045.479179120004 2025-06-22,11:38:19.000,173,11084032,112565,0,1750592298,13902.336234139999,47.90793135000422,53045.52808896 2025-06-22,11:38:20.000,173,11084002,112605,0,1750592299,13902.356443069999,47.992520910003805,53045.46520488 2025-06-22,11:38:21.000,173,11083981,112685,0,1750592300,13902.444015099994,47.992520910003805,53045.479179120004 2025-06-22,11:38:22.000,173,11083958,112805,0,1750592301,13902.49116926999,47.97137351999845,53045.47219200001 2025-06-22,11:38:23.000,173,11083966,112605,0,1750592302,13902.45748772,47.97842264999781,53045.48616624 2025-06-22,11:38:24.000,173,11084002,112645,0,1750592303,13902.51137819999,48.02071743000124,53045.49315336001 2025-06-22,11:38:25.000,173,11084008,112685,0,1750592304,13902.625895469995,48.02071743000124,53045.49315336001 2025-06-22,11:38:26.000,173,11084017,112645,0,1750592305,13902.69999488,48.04186481999932,53045.52808896 2025-06-22,11:38:27.000,173,11083926,112725,0,1750592306,13902.71346749999,48.0277665600006,53045.52808896 2025-06-22,11:38:28.000,173,11083949,112725,0,1750592307,13902.747149049996,48.07006134000403,53045.549050320005 2025-06-22,11:38:29.000,173,11084028,112565,0,1750592308,13902.767357979996,48.09825786000147,53045.597960160005 2025-06-22,11:38:30.000,173,11083953,112925,0,1750592309,13902.7808306,48.126454379998904,53045.61892152001 2025-06-22,11:38:31.000,173,11083977,112605,0,1750592310,13902.75388535999,48.18284742000105,53045.60494728 2025-06-22,11:38:32.000,173,11084030,112445,0,1750592311,13902.767357979996,48.19694567999977,53045.66084424001 2025-06-22,11:38:33.000,173,11083967,112845,0,1750592312,13902.74041274,48.19694567999977,53045.61892152001 2025-06-22,11:38:34.000,173,11083993,112805,0,1750592313,13902.814512149991,48.21104393999849,53045.63988288001 2025-06-22,11:38:35.000,173,11083980,112405,0,1750592314,13902.881875250001,48.225142200004484,53045.67481848 2025-06-22,11:38:36.000,173,11083972,112525,0,1750592315,13902.861666320001,48.28153523999936,53045.61892152001 2025-06-22,11:38:37.000,173,11084029,112645,0,1750592316,13902.949238349996,48.30268263000471,53045.63289576 2025-06-22,11:38:38.000,173,11084033,112565,0,1750592317,13902.949238349996,48.401370450003014,53045.61892152001 2025-06-22,11:38:39.000,173,11084037,112525,0,1750592318,13902.989656209997,48.43661609999981,53045.68879272001 2025-06-22,11:38:40.000,173,11083972,112845,0,1750592319,13902.969447279997,48.45071435999853,53045.6818056 2025-06-22,11:38:41.000,173,11083977,112525,0,1750592320,13902.989656209997,48.51415653000004,53045.69577984 2025-06-22,11:38:42.000,173,11084025,112645,0,1750592321,13903.009865139997,48.51415653000004,53045.66084424001 2025-06-22,11:38:43.000,173,11083996,112725,0,1750592322,13903.043546690002,48.528254789998755,53045.65385712 2025-06-22,11:38:44.000,173,11083981,112285,0,1750592323,13903.090700859997,48.584647830000904,53045.62590864 2025-06-22,11:38:45.000,173,11083979,112645,0,1750592324,13903.117646099992,48.6198934799977,53045.667831360006 2025-06-22,11:38:46.000,173,11084026,112645,0,1750592325,13903.232163369998,48.65513913000177,53045.65385712 2025-06-22,11:38:47.000,173,11084033,112485,0,1750592326,13903.286053849988,48.760876079999434,53045.72372832 2025-06-22,11:38:48.000,173,11083988,112645,0,1750592327,13903.319735399993,48.732679560002,53045.73071544 2025-06-22,11:38:49.000,173,11084030,112685,0,1750592328,13903.360153259993,48.760876079999434,53045.7516768 2025-06-22,11:38:50.000,173,11083996,112445,0,1750592329,13903.380362189993,48.71858130000328,53045.79359952 2025-06-22,11:38:51.000,173,11083918,112485,0,1750592330,13903.400571119993,48.66218826000113,53045.75866392001 2025-06-22,11:38:52.000,173,11084030,112405,0,1750592331,13903.434252669998,48.70448304000456,53045.77263816 2025-06-22,11:38:53.000,173,11083956,112605,0,1750592332,13903.515088389999,48.746777820000716,53045.85648360001 2025-06-22,11:38:54.000,173,11083958,112725,0,1750592333,13903.528561009989,48.760876079999434,53045.821548 2025-06-22,11:38:55.000,173,11084045,112725,0,1750592334,13903.575715179999,48.78202347000479,53045.85648360001 2025-06-22,11:38:56.000,173,11084020,112685,0,1750592335,13903.602660419994,48.732679560002,53045.82853512001 2025-06-22,11:38:57.000,173,11083993,112645,0,1750592336,13903.663287209994,48.68333564999921,53045.884432080005 2025-06-22,11:38:58.000,173,11083999,112525,0,1750592337,13903.71717769,48.71858130000328,53045.884432080005 2025-06-22,11:38:59.000,173,11084054,112685,0,1750592338,13903.63634197,48.71153217000392,53045.90539344001 2025-06-22,11:39:00.000,173,11083951,112685,0,1750592339,13903.64981458999,48.746777820000716,53045.84949648 2025-06-22,11:39:01.000,173,11083975,112645,0,1750592340,13903.643078279994,48.71153217000392,53045.92635480001 2025-06-22,11:39:02.000,173,11083990,112565,0,1750592341,13903.622869349994,48.66923739000049,53045.92635480001 2025-06-22,11:39:03.000,173,11083968,112645,0,1750592342,13903.64981458999,48.64104087000305,53045.982251760004 2025-06-22,11:39:04.000,173,11084021,112645,0,1750592343,13903.622869349994,48.61284434999834,53045.97526464001 2025-06-22,11:39:05.000,173,11083974,112805,0,1750592344,13903.602660419994,48.64104087000305,53045.94032904 2025-06-22,11:39:06.000,173,11084055,112685,0,1750592345,13903.508352079989,48.61284434999834,53046.01020024 2025-06-22,11:39:07.000,173,11084037,112805,0,1750592346,13903.447725289989,48.65513913000177,53045.98923888 2025-06-22,11:39:08.000,173,11084016,112885,0,1750592347,13903.400571119993,48.6198934799977,53045.98923888 2025-06-22,11:39:09.000,173,11083993,112725,0,1750592348,13903.346680639988,48.55645131000347,53046.003213120006 2025-06-22,11:39:10.000,173,11084035,112565,0,1750592349,13903.306262779988,48.521205659999396,53046.02417448001 2025-06-22,11:39:11.000,173,11084049,112805,0,1750592350,13903.346680639988,48.45776348999789,53046.05911008 2025-06-22,11:39:12.000,173,11083972,112605,0,1750592351,13903.360153259993,48.401370450003014,53046.03814872 2025-06-22,11:39:13.000,173,11083976,112605,0,1750592352,13903.393834809998,48.3731739299983,53046.02417448001 2025-06-22,11:39:14.000,173,11083984,112525,0,1750592353,13903.346680639988,48.31678089000343,53046.003213120006 2025-06-22,11:39:15.000,173,11083973,112845,0,1750592354,13903.306262779988,48.3731739299983,53046.02417448001 2025-06-22,11:39:16.000,173,11083967,112685,0,1750592355,13903.265844920003,48.352026540000224,53046.01020024 2025-06-22,11:39:17.000,173,11083993,112645,0,1750592356,13903.252372299998,48.30973176000407,53046.03814872 2025-06-22,11:39:18.000,173,11083987,112765,0,1750592357,13903.252372299998,48.295633499998075,53046.02417448001 2025-06-22,11:39:19.000,173,11083968,112685,0,1750592358,13903.205218130002,48.28153523999936,53046.01020024 2025-06-22,11:39:20.000,173,11084014,112765,0,1750592359,13903.232163369998,48.23219133000384,53046.0311616 2025-06-22,11:39:21.000,173,11083993,112805,0,1750592360,13903.272581229998,48.19694567999977,53046.09404568001 2025-06-22,11:39:22.000,173,11084032,112485,0,1750592361,13903.292790159998,48.21104393999849,53046.08705856 2025-06-22,11:39:23.000,173,11084036,112805,0,1750592362,13903.279317539993,48.23219133000384,53046.04513584001 2025-06-22,11:39:24.000,173,11084007,112645,0,1750592363,13903.245635990002,48.21809306999785,53046.052122960005 2025-06-22,11:39:25.000,173,11083969,112805,0,1750592364,13903.265844920003,48.175798290001694,53046.08705856 2025-06-22,11:39:26.000,173,11084008,112445,0,1750592365,13903.245635990002,48.161700030002976,53046.04513584001 2025-06-22,11:39:27.000,173,11083964,112885,0,1750592366,13903.218690749993,48.161700030002976,53046.05911008 2025-06-22,11:39:28.000,173,11084002,112805,0,1750592367,13903.225427060002,48.1405526400049,53046.0660972 2025-06-22,11:39:29.000,173,11084006,112685,0,1750592368,13903.218690749993,48.15465090000362,53046.10801992 2025-06-22,11:39:30.000,173,11084020,112725,0,1750592369,13903.245635990002,48.119405249999545,53046.08007144 2025-06-22,11:39:31.000,173,11084041,112685,0,1750592370,13903.232163369998,48.13350350999826,53046.101032800005 2025-06-22,11:39:32.000,173,11084039,112965,0,1750592371,13903.218690749993,48.18989655000041,53046.04513584001 2025-06-22,11:39:33.000,173,11083994,112525,0,1750592372,13903.205218130002,48.21104393999849,53046.07308432001 2025-06-22,11:39:34.000,173,11084031,112725,0,1750592373,13903.232163369998,48.18284742000105,53046.115007039996 2025-06-22,11:39:35.000,173,11084014,112645,0,1750592374,13903.205218130002,48.15465090000362,53046.08007144 2025-06-22,11:39:36.000,173,11084021,112685,0,1750592375,13903.225427060002,48.168749160002335,53046.09404568001 2025-06-22,11:39:37.000,173,11084033,113125,0,1750592376,13903.265844920003,48.161700030002976,53046.101032800005 2025-06-22,11:39:38.000,173,11083995,112805,0,1750592377,13903.292790159998,48.15465090000362,53046.09404568001 2025-06-22,11:39:39.000,173,11084051,112885,0,1750592378,13903.299526469993,48.168749160002335,53046.12898128 2025-06-22,11:39:40.000,173,11083971,112685,0,1750592379,13903.326471709988,48.23219133000384,53046.08705856 2025-06-22,11:39:41.000,173,11084030,112965,0,1750592380,13903.333208019998,48.225142200004484,53046.08705856 2025-06-22,11:39:42.000,173,11084057,112645,0,1750592381,13903.387098499988,48.25333872000192,53046.07308432001 2025-06-22,11:39:43.000,173,11083985,112565,0,1750592382,13903.407307429989,48.24628959000256,53046.09404568001 2025-06-22,11:39:44.000,173,11083956,112525,0,1750592383,13903.400571119993,48.26743698000064,53046.0660972 2025-06-22,11:39:45.000,173,11083992,112565,0,1750592384,13903.380362189993,48.295633499998075,53046.03814872 2025-06-22,11:39:46.000,173,11084012,112525,0,1750592385,13903.380362189993,48.32383002000279,53046.0660972 2025-06-22,11:39:47.000,173,11083964,112805,0,1750592386,13903.414043739998,48.36612479999894,53046.09404568001 2025-06-22,11:39:48.000,173,11083946,112645,0,1750592387,13903.393834809998,48.359075669999584,53046.101032800005 2025-06-22,11:39:49.000,173,11084001,112805,0,1750592388,13903.393834809998,48.337928280001506,53046.07308432001 2025-06-22,11:39:50.000,173,11083957,112645,0,1750592389,13903.373625879998,48.36612479999894,53046.12199416001 2025-06-22,11:39:51.000,173,11084010,112725,0,1750592390,13903.414043739998,48.36612479999894,53046.052122960005 2025-06-22,11:39:52.000,173,11084005,112645,0,1750592391,13903.420780049993,48.38022305999766,53046.10801992 2025-06-22,11:39:53.000,173,11083990,112605,0,1750592392,13903.461197909994,48.43661609999981,53046.07308432001 2025-06-22,11:39:54.000,173,11083969,112725,0,1750592393,13903.440988979994,48.4859600100026,53046.04513584001 2025-06-22,11:39:55.000,173,11084031,112685,0,1750592394,13903.427516359989,48.41546871000173,53046.07308432001 2025-06-22,11:39:56.000,173,11083988,112685,0,1750592395,13903.387098499988,48.401370450003014,53046.052122960005 2025-06-22,11:39:57.000,173,11084048,112685,0,1750592396,13903.353416949998,48.41546871000173,53046.04513584001 2025-06-22,11:39:58.000,173,11084008,113125,0,1750592397,13903.333208019998,48.45071435999853,53046.04513584001 2025-06-22,11:39:59.000,173,11084024,112845,0,1750592398,13903.299526469993,48.44366522999917,53046.08705856 2025-06-22,11:40:00.000,173,11084016,112765,0,1750592399,13903.272581229998,48.42251784000109,53046.01718736 2025-06-22,11:40:01.000,173,11083982,112805,0,1750592400,13903.292790159998,48.401370450003014,53046.04513584001 2025-06-22,11:40:02.000,173,11084065,112645,0,1750592401,13903.272581229998,48.41546871000173,53046.04513584001 2025-06-22,11:40:03.000,173,11084036,112725,0,1750592402,13903.272581229998,48.45071435999853,53046.0660972 2025-06-22,11:40:04.000,173,11083999,112685,0,1750592403,13903.252372299998,48.47186175000388,53046.01020024 2025-06-22,11:40:05.000,173,11083978,112445,0,1750592404,13903.245635990002,48.49300914000196,53045.97526464001 2025-06-22,11:40:06.000,173,11084041,112765,0,1750592405,13903.218690749993,48.51415653000004,53045.90539344001 2025-06-22,11:40:07.000,173,11083985,112845,0,1750592406,13903.144591340002,48.4859600100026,53045.94032904 2025-06-22,11:40:08.000,173,11084013,112885,0,1750592407,13903.083964550002,48.45776348999789,53045.8914192 2025-06-22,11:40:09.000,173,11083956,112725,0,1750592408,13903.151327649997,48.41546871000173,53045.87744496001 2025-06-22,11:40:10.000,173,11084022,112485,0,1750592409,13903.164800270002,48.40841958000237,53045.85648360001 2025-06-22,11:40:11.000,173,11083964,112685,0,1750592410,13903.164800270002,48.42251784000109,53045.85648360001 2025-06-22,11:40:12.000,173,11084000,112685,0,1750592411,13903.232163369998,48.41546871000173,53045.78661240001 2025-06-22,11:40:13.000,173,11083957,112805,0,1750592412,13903.265844920003,48.45071435999853,53045.80757376001 2025-06-22,11:40:14.000,173,11083947,112845,0,1750592413,13903.272581229998,48.44366522999917,53045.84250936 2025-06-22,11:40:15.000,173,11083978,113125,0,1750592414,13903.272581229998,48.44366522999917,53045.8914192 2025-06-22,11:40:16.000,173,11083958,112645,0,1750592415,13903.252372299998,48.45071435999853,53045.85648360001 2025-06-22,11:40:17.000,173,11084051,112605,0,1750592416,13903.306262779988,48.42956697000045,53045.86347072 2025-06-22,11:40:18.000,173,11084029,112485,0,1750592417,13903.339944329993,48.42251784000109,53045.87744496001 2025-06-22,11:40:19.000,173,11084005,112765,0,1750592418,13903.353416949998,48.45776348999789,53045.87045784 2025-06-22,11:40:20.000,173,11083972,112765,0,1750592419,13903.366889569988,48.50710740000068,53045.85648360001 2025-06-22,11:40:21.000,173,11084025,112885,0,1750592420,13903.366889569988,48.535303919998114,53045.86347072 2025-06-22,11:40:22.000,173,11084014,112925,0,1750592421,13903.353416949998,48.50005827000132,53045.85648360001 2025-06-22,11:40:23.000,173,11083978,112645,0,1750592422,13903.346680639988,48.528254789998755,53045.814560880004 2025-06-22,11:40:24.000,173,11083948,112805,0,1750592423,13903.312999089998,48.4859600100026,53045.77263816 2025-06-22,11:40:25.000,173,11083961,112765,0,1750592424,13903.360153259993,48.47186175000388,53045.814560880004 2025-06-22,11:40:26.000,173,11084020,112565,0,1750592425,13903.420780049993,48.45776348999789,53045.79359952 2025-06-22,11:40:27.000,173,11084036,112525,0,1750592426,13903.488143149989,48.45071435999853,53045.821548 2025-06-22,11:40:28.000,173,11084030,112845,0,1750592427,13903.481406839994,48.43661609999981,53045.79359952 2025-06-22,11:40:29.000,173,11083978,113045,0,1750592428,13903.515088389999,48.43661609999981,53045.765651040005 2025-06-22,11:40:30.000,173,11084016,112485,0,1750592429,13903.582451489994,48.43661609999981,53045.75866392001 2025-06-22,11:40:31.000,173,11084015,112285,0,1750592430,13903.64981458999,48.45776348999789,53045.75866392001 2025-06-22,11:40:32.000,173,11084007,112725,0,1750592431,13903.64981458999,48.43661609999981,53045.7516768 2025-06-22,11:40:33.000,173,11084065,112765,0,1750592432,13903.71044137999,48.401370450003014,53045.779625279996 2025-06-22,11:40:34.000,173,11084023,112485,0,1750592433,13903.71717769,48.401370450003014,53045.77263816 2025-06-22,11:40:35.000,173,11084034,112685,0,1750592434,13903.703705069995,48.359075669999584,53045.75866392001 2025-06-22,11:40:36.000,173,11084000,112685,0,1750592435,13903.73738662,48.344977410000865,53045.779625279996 2025-06-22,11:40:37.000,173,11084011,112605,0,1750592436,13903.703705069995,48.36612479999894,53045.70975408001 2025-06-22,11:40:38.000,173,11083993,112885,0,1750592437,13903.723913999995,48.30268263000471,53045.716741200005 2025-06-22,11:40:39.000,173,11083996,112645,0,1750592438,13903.723913999995,48.352026540000224,53045.68879272001 2025-06-22,11:40:40.000,173,11084091,112725,0,1750592439,13903.75759555,48.36612479999894,53045.716741200005 2025-06-22,11:40:41.000,173,11083968,112805,0,1750592440,13903.77106816999,48.3731739299983,53045.72372832 2025-06-22,11:40:42.000,173,11084011,112925,0,1750592441,13903.77780448,48.36612479999894,53045.68879272001 2025-06-22,11:40:43.000,173,11083966,112525,0,1750592442,13903.81822234,48.33087915000215,53045.70975408001 2025-06-22,11:40:44.000,173,11084034,112845,0,1750592443,13903.79801341,48.30973176000407,53045.6818056 2025-06-22,11:40:45.000,173,11083987,112805,0,1750592444,13903.824958649995,48.30973176000407,53045.68879272001 2025-06-22,11:40:46.000,173,11083993,112645,0,1750592445,13903.845167579995,48.27448611,53045.67481848 2025-06-22,11:40:47.000,173,11083990,112765,0,1750592446,13903.89905806,48.26743698000064,53045.63988288001 2025-06-22,11:40:48.000,173,11084038,112605,0,1750592447,13903.905794369995,48.344977410000865,53045.60494728 2025-06-22,11:40:49.000,173,11084051,112805,0,1750592448,13903.885585439995,48.33087915000215,53045.62590864 2025-06-22,11:40:50.000,173,11084047,112805,0,1750592449,13903.87884913,48.3731739299983,53045.597960160005 2025-06-22,11:40:51.000,173,11084034,112685,0,1750592450,13903.87884913,48.3731739299983,53045.52110184001 2025-06-22,11:40:52.000,173,11084047,112765,0,1750592451,13903.89905806,48.394321320003655,53045.500140480006 2025-06-22,11:40:53.000,173,11084094,112645,0,1750592452,13903.89232174999,48.45071435999853,53045.45821776 2025-06-22,11:40:54.000,173,11084019,112685,0,1750592453,13903.93947592,48.42956697000045,53045.42328216001 2025-06-22,11:40:55.000,173,11084025,112645,0,1750592454,13903.95968485,48.45071435999853,53045.48616624 2025-06-22,11:40:56.000,173,11084040,112525,0,1750592455,13904.00010271,48.42251784000109,53045.42328216001 2025-06-22,11:40:57.000,173,11084015,113285,0,1750592456,13904.0607295,48.43661609999981,53045.45123064001 2025-06-22,11:40:58.000,173,11083998,112405,0,1750592457,13904.121356290001,48.45071435999853,53045.42328216001 2025-06-22,11:40:59.000,173,11084037,112445,0,1750592458,13904.155037839992,48.50005827000132,53045.381359440005 2025-06-22,11:41:00.000,173,11083959,113085,0,1750592459,13904.229137249997,48.6198934799977,53045.42328216001 2025-06-22,11:41:01.000,173,11084044,112525,0,1750592460,13904.262818800002,48.68333564999921,53045.4372564 2025-06-22,11:41:02.000,173,11083999,112645,0,1750592461,13904.249346179997,48.732679560002,53045.41629504 2025-06-22,11:41:03.000,173,11084009,112445,0,1750592462,13904.262818800002,48.71153217000392,53045.4372564 2025-06-22,11:41:04.000,173,11083970,112645,0,1750592463,13904.242609870002,48.69038477999857,53045.37437232001 2025-06-22,11:41:05.000,173,11084066,112525,0,1750592464,13904.235873559992,48.66218826000113,53045.39533368 2025-06-22,11:41:06.000,173,11084050,112565,0,1750592465,13904.222400940002,48.633991740003694,53045.40930792 2025-06-22,11:41:07.000,173,11083971,112725,0,1750592466,13904.256082489992,48.61284434999834,53045.38834656 2025-06-22,11:41:08.000,173,11083959,112605,0,1750592467,13904.303236660002,48.59169696000026,53045.32546248001 2025-06-22,11:41:09.000,173,11083990,112645,0,1750592468,13904.309972969997,48.64104087000305,53045.37437232001 2025-06-22,11:41:10.000,173,11084013,112725,0,1750592469,13904.316709279992,48.66218826000113,53045.34642384 2025-06-22,11:41:11.000,173,11084031,112645,0,1750592470,13904.316709279992,48.71858130000328,53045.297514 2025-06-22,11:41:12.000,173,11084012,112885,0,1750592471,13904.296500349992,48.72563043000264,53045.36039808 2025-06-22,11:41:13.000,173,11083927,112885,0,1750592472,13904.249346179997,48.753826950000075,53045.33943672 2025-06-22,11:41:14.000,173,11083975,112685,0,1750592473,13904.208928319997,48.746777820000716,53045.32546248001 2025-06-22,11:41:15.000,173,11084003,112645,0,1750592474,13904.128092599996,48.71153217000392,53045.29052688 2025-06-22,11:41:16.000,173,11084014,112525,0,1750592475,13904.013575329991,48.66923739000049,53045.33943672 2025-06-22,11:41:17.000,173,11084054,112565,0,1750592476,13903.97989378,48.54235305000475,53045.25559128001 2025-06-22,11:41:18.000,173,11083984,112605,0,1750592477,13903.97989378,48.54235305000475,53045.297514 2025-06-22,11:41:19.000,173,11083966,112445,0,1750592478,13904.00010271,48.55645131000347,53045.23462992001 2025-06-22,11:41:20.000,173,11083985,112485,0,1750592479,13904.006839019996,48.61284434999834,53045.2276428 2025-06-22,11:41:21.000,173,11083997,112685,0,1750592480,13904.080938430001,48.64104087000305,53045.17174584 2025-06-22,11:41:22.000,173,11083985,112725,0,1750592481,13904.148301529996,48.66923739000049,53045.17873296 2025-06-22,11:41:23.000,173,11083991,112805,0,1750592482,13904.101147360001,48.71153217000392,53045.18572008001 2025-06-22,11:41:24.000,173,11084028,113045,0,1750592483,13904.087674739996,48.760876079999434,53045.13681024001 2025-06-22,11:41:25.000,173,11083986,112525,0,1750592484,13904.080938430001,48.746777820000716,53045.13681024001 2025-06-22,11:41:26.000,173,11083995,112605,0,1750592485,13904.04052057,48.76792520999879,53045.1927072 2025-06-22,11:41:27.000,173,11084036,112645,0,1750592486,13904.0607295,48.78907260000415,53045.17873296 2025-06-22,11:41:28.000,173,11084023,112765,0,1750592487,13904.027047949996,48.8313673800003,53045.13681024001 2025-06-22,11:41:29.000,173,11083964,112965,0,1750592488,13904.033784259991,48.85956389999774,53045.08091328 2025-06-22,11:41:30.000,173,11084016,112805,0,1750592489,13904.013575329991,48.972349980002036,53045.08091328 2025-06-22,11:41:31.000,173,11083960,112645,0,1750592490,13904.053993189991,49.035792150003545,53045.10187464 2025-06-22,11:41:32.000,173,11083986,112685,0,1750592491,13904.04052057,49.09923431999778,53045.05995192 2025-06-22,11:41:33.000,173,11083980,112805,0,1750592492,13904.047256879996,49.0780869299997,53045.08091328 2025-06-22,11:41:34.000,173,11084027,113125,0,1750592493,13904.053993189991,49.06398867000098,53045.06693904001 2025-06-22,11:41:35.000,173,11084043,112565,0,1750592494,13904.087674739996,49.06398867000098,53045.08091328 2025-06-22,11:41:36.000,173,11084013,112605,0,1750592495,13904.181983080001,49.04989041000226,53045.108861759996 2025-06-22,11:41:37.000,173,11084043,112605,0,1750592496,13904.181983080001,49.09923431999778,53045.108861759996 2025-06-22,11:41:38.000,173,11084049,112805,0,1750592497,13904.155037839992,49.204971270002716,53045.12982312 2025-06-22,11:41:39.000,173,11084018,112525,0,1750592498,13904.269555109997,49.22611866000079,53045.07392616 2025-06-22,11:41:40.000,173,11084034,112605,0,1750592499,13904.276291419992,49.31070822000038,53045.08091328 2025-06-22,11:41:41.000,173,11083978,112685,0,1750592500,13904.303236660002,49.34595387000445,53045.108861759996 2025-06-22,11:41:42.000,173,11083993,112605,0,1750592501,13904.316709279992,49.40234690999932,53045.094887520005 2025-06-22,11:41:43.000,173,11084032,112525,0,1750592502,13904.330181899997,49.45169082000211,53045.122836 2025-06-22,11:41:44.000,173,11083993,112965,0,1750592503,13904.336918209992,49.47283821000019,53045.11584888001 2025-06-22,11:41:45.000,173,11084045,112685,0,1750592504,13904.336918209992,49.52218212000298,53045.143797360004 2025-06-22,11:41:46.000,173,11084017,112805,0,1750592505,13904.363863450002,49.55037864000042,53045.13681024001 2025-06-22,11:41:47.000,173,11084014,112805,0,1750592506,13904.370599759997,49.578575159997854,53045.12982312 2025-06-22,11:41:48.000,173,11084007,112725,0,1750592507,13904.384072380002,49.578575159997854,53045.15078448 2025-06-22,11:41:49.000,173,11084007,112805,0,1750592508,13904.437962859993,49.670213850004075,53045.143797360004 2025-06-22,11:41:50.000,173,11083989,112645,0,1750592509,13904.485117030003,49.64201732999936,53045.122836 2025-06-22,11:41:51.000,173,11083990,112725,0,1750592510,13904.464908100003,49.69841037000151,53045.15078448 2025-06-22,11:41:52.000,173,11084020,112325,0,1750592511,13904.458171789993,49.69841037000151,53045.15078448 2025-06-22,11:41:53.000,173,11084060,112765,0,1750592512,13904.505325959988,49.72660688999895,53045.23462992001 2025-06-22,11:41:54.000,173,11083971,112485,0,1750592513,13904.545743819988,49.75480341000366,53045.20668144001 2025-06-22,11:41:55.000,173,11083993,112565,0,1750592514,13904.552480129998,49.790049060000456,53045.18572008001 2025-06-22,11:41:56.000,173,11083983,112765,0,1750592515,13904.606370609989,49.81824557999789,53045.24161704 2025-06-22,11:41:57.000,173,11083971,112765,0,1750592516,13904.592897989998,49.839392970003246,53045.20668144001 2025-06-22,11:41:58.000,173,11084023,112685,0,1750592517,13904.653524779998,49.8816877499994,53045.262578400005 2025-06-22,11:41:59.000,173,11083948,112805,0,1750592518,13904.673733709998,49.88873687999876,53045.29052688 2025-06-22,11:42:00.000,173,11083957,112765,0,1750592519,13904.646788469989,49.93808079000155,53045.213668560005 2025-06-22,11:42:01.000,173,11084018,112765,0,1750592520,13904.707415259989,49.93103166000219,53045.24161704 2025-06-22,11:42:02.000,173,11083995,112845,0,1750592521,13904.754569429999,50.00152296000306,53045.276552639996 2025-06-22,11:42:03.000,173,11083953,112645,0,1750592522,13904.747833119989,50.05791599999793,53045.23462992001 2025-06-22,11:42:04.000,173,11084024,112445,0,1750592523,13904.727624189989,50.11430904000008,53045.24860416 2025-06-22,11:42:05.000,173,11083995,112885,0,1750592524,13904.76804204999,50.15660382000351,53045.28353976001 2025-06-22,11:42:06.000,173,11084019,112685,0,1750592525,13904.78825097999,50.198898599999666,53045.297514 2025-06-22,11:42:07.000,173,11083966,112885,0,1750592526,13904.815196219999,50.205947729999025,53045.30450112001 2025-06-22,11:42:08.000,173,11083991,112605,0,1750592527,13904.821932529994,50.18480034000095,53045.23462992001 2025-06-22,11:42:09.000,173,11084063,112765,0,1750592528,13904.9364498,50.205947729999025,53045.25559128001 2025-06-22,11:42:10.000,173,11083932,112725,0,1750592529,13904.99707659,50.262340770001174,53045.311488240004 2025-06-22,11:42:11.000,173,11084019,112565,0,1750592530,13905.11159385999,50.311684680003964,53045.33943672 2025-06-22,11:42:12.000,173,11083940,112805,0,1750592531,13905.125066479995,50.38922511000419,53045.34642384 2025-06-22,11:42:13.000,173,11083978,112645,0,1750592532,13905.253056369991,50.50201119000121,53045.35341096001 2025-06-22,11:42:14.000,173,11083995,112925,0,1750592533,13905.347364709996,50.57955162000144,53045.34642384 2025-06-22,11:42:15.000,173,11084003,112925,0,1750592534,13905.387782569996,50.64299379000295,53045.4372564 2025-06-22,11:42:16.000,173,11084032,113125,0,1750592535,13905.360837330001,50.713485090003815,53045.38834656 2025-06-22,11:42:17.000,173,11083991,112805,0,1750592536,13905.394518879992,50.74873074000061,53045.48616624 2025-06-22,11:42:18.000,173,11084003,112405,0,1750592537,13905.394518879992,50.76987812999869,53045.500140480006 2025-06-22,11:42:19.000,173,11083981,112685,0,1750592538,13905.414727809992,50.75577986999997,53045.479179120004 2025-06-22,11:42:20.000,173,11083985,112685,0,1750592539,13905.509036149997,50.76987812999869,53045.56302456 2025-06-22,11:42:21.000,173,11084008,112765,0,1750592540,13905.549454009997,50.75577986999997,53045.53507608 2025-06-22,11:42:22.000,173,11083982,112485,0,1750592541,13905.603344490002,50.74168161000125,53045.53507608 2025-06-22,11:42:23.000,173,11084051,112805,0,1750592542,13905.677443899993,50.75577986999997,53045.58398592 2025-06-22,11:42:24.000,173,11084019,112605,0,1750592543,13905.738070689993,50.78397639000468,53045.611934399996 2025-06-22,11:42:25.000,173,11084032,112645,0,1750592544,13905.812170099998,50.840369429999555,53045.611934399996 2025-06-22,11:42:26.000,173,11084022,112525,0,1750592545,13905.913214749999,50.889713340002345,53045.63289576 2025-06-22,11:42:27.000,173,11084003,112765,0,1750592546,13906.000786779994,50.95315551000385,53045.61892152001 2025-06-22,11:42:28.000,173,11083982,112605,0,1750592547,13906.101831429994,50.99545029000001,53045.61892152001 2025-06-22,11:42:29.000,173,11083982,112965,0,1750592548,13906.16919452999,51.108236370004306,53045.70276696 2025-06-22,11:42:30.000,173,11084044,112645,0,1750592549,13906.243293939995,51.1787276699979,53045.70975408001 2025-06-22,11:42:31.000,173,11083992,112645,0,1750592550,13906.29044810999,51.27036636000412,53045.69577984 2025-06-22,11:42:32.000,173,11084078,112565,0,1750592551,13906.37802014,51.27036636000412,53045.765651040005 2025-06-22,11:42:33.000,173,11084012,112445,0,1750592552,13906.492537409991,51.36200505000306,53045.80058664 2025-06-22,11:42:34.000,173,11084001,112445,0,1750592553,13906.573373129992,51.38315244000114,53045.84949648 2025-06-22,11:42:35.000,173,11083990,112805,0,1750592554,13906.613790989992,51.42544722000457,53045.87045784 2025-06-22,11:42:36.000,173,11084002,112765,0,1750592555,13906.701363020002,51.481840259999444,53045.947316159996 2025-06-22,11:42:37.000,173,11084022,112445,0,1750592556,13906.836089219993,51.58052807999775,53045.91238056 2025-06-22,11:42:38.000,173,11084040,112605,0,1750592557,13906.923661249988,51.651019379998615,53046.01020024 2025-06-22,11:42:39.000,173,11083960,112525,0,1750592558,13907.004496969988,51.742658070004836,53046.01020024 2025-06-22,11:42:40.000,173,11084042,112765,0,1750592559,13907.092068999998,51.77790372000163,53046.08705856 2025-06-22,11:42:41.000,173,11083992,112645,0,1750592560,13907.092068999998,51.86954241000058,53046.10801992 2025-06-22,11:42:42.000,173,11084019,112965,0,1750592561,13907.166168409989,51.90478806000465,53046.22680096 2025-06-22,11:42:43.000,173,11084018,112685,0,1750592562,13907.18637733999,51.91888632000337,53046.19885248 2025-06-22,11:42:44.000,173,11084044,112765,0,1750592563,13907.260476749994,51.932984580002085,53046.219813840005 2025-06-22,11:42:45.000,173,11083994,112685,0,1750592564,13907.341312469995,51.932984580002085,53046.268723680005 2025-06-22,11:42:46.000,173,11084036,112565,0,1750592565,13907.41541188,51.890689799998654,53046.32462064 2025-06-22,11:42:47.000,173,11084022,112125,0,1750592566,13907.51645653,51.940033710001444,53046.42942744001 2025-06-22,11:42:48.000,173,11084051,112805,0,1750592567,13907.61076486999,51.96118109999952,53046.47135016 2025-06-22,11:42:49.000,173,11084005,112685,0,1750592568,13907.705073209996,52.04577065999911,53046.49929864001 2025-06-22,11:42:50.000,173,11084038,112845,0,1750592569,13907.812854169992,52.109212830000615,53046.5901312 2025-06-22,11:42:51.000,173,11083998,112605,0,1750592570,13907.900426200002,52.12331108999933,53046.56916984 2025-06-22,11:42:52.000,173,11084025,112445,0,1750592571,13907.954316679992,52.13740934999805,53046.63205392 2025-06-22,11:42:53.000,173,11084046,112445,0,1750592572,13908.014943469992,52.158556740003405,53046.618079679996 2025-06-22,11:42:54.000,173,11083923,112645,0,1750592573,13908.068833949997,52.17970413000148,53046.66698952001 2025-06-22,11:42:55.000,173,11084069,112725,0,1750592574,13908.109251809998,52.25019543000235,53046.7298736 2025-06-22,11:42:56.000,173,11083981,112965,0,1750592575,13908.163142289988,52.25724456000171,53046.80673192 2025-06-22,11:42:57.000,173,11083961,112765,0,1750592576,13908.136197049993,52.26429369000107,53046.81371904001 2025-06-22,11:42:58.000,173,11084016,112285,0,1750592577,13908.183351219988,52.292490209998505,53046.841667520006 2025-06-22,11:42:59.000,173,11084008,112805,0,1750592578,13908.217032769993,52.32068673000322,53046.93250008001 2025-06-22,11:43:00.000,173,11084045,112645,0,1750592579,13908.217032769993,52.35593238000001,53046.88359024001 2025-06-22,11:43:01.000,173,11084034,112965,0,1750592580,13908.237241699993,52.384128900004725,53046.9045516 2025-06-22,11:43:02.000,173,11084033,112645,0,1750592581,13908.284395869989,52.36298150999937,53046.96044856001 2025-06-22,11:43:03.000,173,11084065,112525,0,1750592582,13908.264186939989,52.46871846000431,53046.953461439996 2025-06-22,11:43:04.000,173,11083989,112605,0,1750592583,13908.338286349994,52.46871846000431,53047.02333264 2025-06-22,11:43:05.000,173,11084085,112725,0,1750592584,13908.358495279994,52.47576759000367,53047.107178080005 2025-06-22,11:43:06.000,173,11083992,112445,0,1750592585,13908.42585837999,52.42642368000088,53047.07224248 2025-06-22,11:43:07.000,173,11084057,112685,0,1750592586,13908.358495279994,52.37003063999873,53047.09320384 2025-06-22,11:43:08.000,173,11084079,113125,0,1750592587,13908.385440519989,52.384128900004725,53047.14910080001 2025-06-22,11:43:09.000,173,11084024,112605,0,1750592588,13908.40564944999,52.391178030004085,53047.12813944001 2025-06-22,11:43:10.000,173,11083996,112885,0,1750592589,13908.452803619999,52.4052762900028,53047.16307504 2025-06-22,11:43:11.000,173,11083981,112725,0,1750592590,13908.499957789994,52.4405219399996,53047.19102352 2025-06-22,11:43:12.000,173,11083976,112725,0,1750592591,13908.499957789994,52.5533080200039,53047.21897200001 2025-06-22,11:43:13.000,173,11084051,112805,0,1750592592,13908.48648516999,52.60970105999877,53047.20499776 2025-06-22,11:43:14.000,173,11084026,112845,0,1750592593,13908.48648516999,52.65904497000156,53047.274868960005 2025-06-22,11:43:15.000,173,11083953,112765,0,1750592594,13908.48648516999,52.59560280000005,53047.28185608 2025-06-22,11:43:16.000,173,11083993,112965,0,1750592595,13908.55384827,52.58855367000069,53047.28185608 2025-06-22,11:43:17.000,173,11083991,112805,0,1750592596,13908.5740572,52.48986585000239,53047.31679168001 2025-06-22,11:43:18.000,173,11084016,112845,0,1750592597,13908.580793509995,52.511013240000466,53047.344740160006 2025-06-22,11:43:19.000,173,11084045,112685,0,1750592598,13908.62794767999,52.560357150003256,53047.33076592 2025-06-22,11:43:20.000,173,11083997,112605,0,1750592599,13908.68857446999,52.6519958400022,53047.35172728 2025-06-22,11:43:21.000,173,11083985,112845,0,1750592600,13908.762673879995,52.750683660000504,53047.37268864 2025-06-22,11:43:22.000,173,11084025,112565,0,1750592601,13908.80982804999,52.792978440003935,53047.41461136001 2025-06-22,11:43:23.000,173,11083994,112485,0,1750592602,13908.83677329,52.800027570003294,53047.38666288001 2025-06-22,11:43:24.000,173,11084044,112765,0,1750592603,13908.83677329,52.83527322000009,53047.41461136001 2025-06-22,11:43:25.000,173,11083989,112765,0,1750592604,13908.81656436,52.81412583000201,53047.42159848 2025-06-22,11:43:26.000,173,11084026,112605,0,1750592605,13908.85698222,52.81412583000201,53047.44954696 2025-06-22,11:43:27.000,173,11083967,112685,0,1750592606,13908.89740008,52.81412583000201,53047.4285856 2025-06-22,11:43:28.000,173,11084002,112965,0,1750592607,13908.904136389996,52.80707670000265,53047.50544392001 2025-06-22,11:43:29.000,173,11083999,112685,0,1750592608,13908.971499489991,52.84232234999945,53047.491469680004 2025-06-22,11:43:30.000,173,11084011,112805,0,1750592609,13909.065807829997,52.84937147999881,53047.512431040006 2025-06-22,11:43:31.000,173,11084042,112765,0,1750592610,13909.052335209992,52.85642060999817,53047.50544392001 2025-06-22,11:43:32.000,173,11084031,112645,0,1750592611,13909.086016759997,52.89166626000224,53047.442559840005 2025-06-22,11:43:33.000,173,11083987,112645,0,1750592612,13909.072544139992,52.926911909999035,53047.442559840005 2025-06-22,11:43:34.000,173,11083987,112685,0,1750592613,13909.072544139992,52.969206690002466,53047.491469680004 2025-06-22,11:43:35.000,173,11084002,113005,0,1750592614,13909.072544139992,52.94101016999775,53047.491469680004 2025-06-22,11:43:36.000,173,11084044,112485,0,1750592615,13909.059071520001,52.94805930000439,53047.52640528 2025-06-22,11:43:37.000,173,11084042,112645,0,1750592616,13909.079280450002,52.95510843000375,53047.561340880005 2025-06-22,11:43:38.000,173,11084063,112645,0,1750592617,13909.099489380002,52.933961039998394,53047.57531512 2025-06-22,11:43:39.000,173,11083962,112885,0,1750592618,13909.119698310002,52.919862779999676,53047.54037952 2025-06-22,11:43:40.000,173,11084016,112645,0,1750592619,13909.112961999992,52.96215756000311,53047.512431040006 2025-06-22,11:43:41.000,173,11084031,112765,0,1750592620,13909.119698310002,53.00445233999926,53047.50544392001 2025-06-22,11:43:42.000,173,11084070,112565,0,1750592621,13909.059071520001,52.9974032099999,53047.58230224001 2025-06-22,11:43:43.000,173,11083990,112805,0,1750592622,13909.119698310002,53.06084538000141,53047.63121208001 2025-06-22,11:43:44.000,173,11083995,112525,0,1750592623,13909.146643549997,53.11723842000356,53047.61723784 2025-06-22,11:43:45.000,173,11084056,112765,0,1750592624,13909.193797719992,53.145434940000996,53047.57531512 2025-06-22,11:43:46.000,173,11084007,112805,0,1750592625,13909.274633439993,53.145434940000996,53047.64518632 2025-06-22,11:43:47.000,173,11084055,112845,0,1750592626,13909.308314989998,53.194778850003786,53047.680121920006 2025-06-22,11:43:48.000,173,11084063,112765,0,1750592627,13909.389150709998,53.26527015000465,53047.69409616 2025-06-22,11:43:49.000,173,11084020,112805,0,1750592628,13909.416095949993,53.27936841000337,53047.64518632 2025-06-22,11:43:50.000,173,11084038,112605,0,1750592629,13909.510404289998,53.31461406000017,53047.659160560004 2025-06-22,11:43:51.000,173,11084040,112645,0,1750592630,13909.523876909989,53.378056230001675,53047.65217344001 2025-06-22,11:43:52.000,173,11083994,112485,0,1750592631,13909.597976319994,53.41330187999847,53047.69409616 2025-06-22,11:43:53.000,173,11084050,113085,0,1750592632,13909.678812039994,53.46969492000062,53047.729031760005 2025-06-22,11:43:54.000,173,11083981,112685,0,1750592633,13909.759647759995,53.51903883000341,53047.7080704 2025-06-22,11:43:55.000,173,11084000,112805,0,1750592634,13909.81353824,53.46969492000062,53047.743006 2025-06-22,11:43:56.000,173,11083983,112685,0,1750592635,13909.84721978999,53.51903883000341,53047.73601888 2025-06-22,11:43:57.000,173,11084066,112805,0,1750592636,13909.860692409995,53.57543186999828,53047.76396736 2025-06-22,11:43:58.000,173,11083997,112605,0,1750592637,13909.91458289,53.62477578000107,53047.74999312001 2025-06-22,11:43:59.000,173,11083988,112645,0,1750592638,13909.921319199995,53.68116882000322,53047.78492872 2025-06-22,11:44:00.000,173,11084014,112525,0,1750592639,13909.93479182,53.730512729998736,53047.8128772 2025-06-22,11:44:01.000,173,11083927,112445,0,1750592640,13909.921319199995,53.75870925000345,53047.76396736 2025-06-22,11:44:02.000,173,11084014,112645,0,1750592641,13909.961737059995,53.75870925000345,53047.79890296001 2025-06-22,11:44:03.000,173,11084070,112845,0,1750592642,13909.961737059995,53.75166012000409,53047.875761280004 2025-06-22,11:44:04.000,173,11083980,112805,0,1750592643,13909.94826443999,53.77280751000217,53047.896722640005 2025-06-22,11:44:05.000,173,11084031,112725,0,1750592644,13909.92805550999,53.75166012000409,53047.896722640005 2025-06-22,11:44:06.000,173,11084009,112965,0,1750592645,13909.95500075,53.72346359999938,53047.91768400001 2025-06-22,11:44:07.000,173,11084036,112765,0,1750592646,13909.94826443999,53.72346359999938,53047.91768400001 2025-06-22,11:44:08.000,173,11083974,112845,0,1750592647,13909.96847336999,53.70936534000066,53047.90370976 2025-06-22,11:44:09.000,173,11084036,112885,0,1750592648,13910.00889122999,53.72346359999938,53047.91069688 2025-06-22,11:44:10.000,173,11083990,112765,0,1750592649,13910.00889122999,53.76575838000281,53047.91768400001 2025-06-22,11:44:11.000,173,11084034,112605,0,1750592650,13910.02910015999,53.737561859998095,53047.96659384001 2025-06-22,11:44:12.000,173,11084018,112805,0,1750592651,13910.00889122999,53.70936534000066,53047.95960672 2025-06-22,11:44:13.000,173,11083975,112805,0,1750592652,13910.022363849996,53.68821795000258,53047.994542320004 2025-06-22,11:44:14.000,173,11084001,112805,0,1750592653,13910.03583647,53.65297229999851,53047.93165824 2025-06-22,11:44:15.000,173,11084057,112685,0,1750592654,13910.082990639996,53.63182491000043,53047.994542320004 2025-06-22,11:44:16.000,173,11083997,112645,0,1750592655,13910.109935879991,53.603628390002996,53047.994542320004 2025-06-22,11:44:17.000,173,11083995,112725,0,1750592656,13910.11667219,53.59657926000364,53048.015503680006 2025-06-22,11:44:18.000,173,11084025,112525,0,1750592657,13910.109935879991,53.62477578000107,53048.02947792 2025-06-22,11:44:19.000,173,11084032,112925,0,1750592658,13910.13688112,53.63182491000043,53048.043452160004 2025-06-22,11:44:20.000,173,11084031,112285,0,1750592659,13910.150353739991,53.65297229999851,53048.064413520005 2025-06-22,11:44:21.000,173,11083995,112765,0,1750592660,13910.157090050001,53.67411969000386,53048.07838776 2025-06-22,11:44:22.000,173,11084069,112805,0,1750592661,13910.13688112,53.66002142999787,53048.09934912 2025-06-22,11:44:23.000,173,11083976,112965,0,1750592662,13910.109935879991,53.667070560004504,53048.0224908 2025-06-22,11:44:24.000,173,11084002,112565,0,1750592663,13910.07625433,53.667070560004504,53048.03646504001 2025-06-22,11:44:25.000,173,11083987,112725,0,1750592664,13909.96847336999,53.66002142999787,53048.02947792 2025-06-22,11:44:26.000,173,11084025,112645,0,1750592665,13909.95500075,53.72346359999938,53048.113323360005 2025-06-22,11:44:27.000,173,11084010,112725,0,1750592666,13909.96847336999,53.69526708000194,53048.10633624001 2025-06-22,11:44:28.000,173,11084098,112685,0,1750592667,13909.961737059995,53.68821795000258,53048.14127184 2025-06-22,11:44:29.000,173,11084008,112605,0,1750592668,13909.96847336999,53.62477578000107,53048.113323360005 2025-06-22,11:44:30.000,173,11084072,112605,0,1750592669,13910.022363849996,53.603628390002996,53048.14825896 2025-06-22,11:44:31.000,173,11083939,112645,0,1750592670,13910.02910015999,53.54018622000149,53048.162233200004 2025-06-22,11:44:32.000,173,11084040,112805,0,1750592671,13910.062781709996,53.50494057000469,53048.14127184 2025-06-22,11:44:33.000,173,11084026,112685,0,1750592672,13910.0560454,53.47674404999998,53048.10633624001 2025-06-22,11:44:34.000,173,11084000,112685,0,1750592673,13910.11667219,53.46969492000062,53048.14825896 2025-06-22,11:44:35.000,173,11084041,112605,0,1750592674,13910.13688112,53.49789143999806,53048.14825896 2025-06-22,11:44:36.000,173,11083994,112645,0,1750592675,13910.197507910001,53.4908423099987,53048.183194560006 2025-06-22,11:44:37.000,173,11084049,112845,0,1750592676,13910.190771599991,53.427400140004465,53048.13428472001 2025-06-22,11:44:38.000,173,11084041,112765,0,1750592677,13910.177298980001,53.427400140004465,53048.19018168 2025-06-22,11:44:39.000,173,11083988,112645,0,1750592678,13910.170562669991,53.371007100002316,53048.17620744001 2025-06-22,11:44:40.000,173,11084047,112885,0,1750592679,13910.170562669991,53.30756493000081,53048.20415592001 2025-06-22,11:44:41.000,173,11084016,112765,0,1750592680,13910.089726949991,53.321663189999526,53048.20415592001 2025-06-22,11:44:42.000,173,11084049,112685,0,1750592681,13910.123408499996,53.26527015000465,53048.183194560006 2025-06-22,11:44:43.000,173,11084060,112805,0,1750592682,13910.217716840001,53.27936841000337,53048.24607864 2025-06-22,11:44:44.000,173,11084037,112645,0,1750592683,13910.285079939997,53.21592624000186,53048.24607864 2025-06-22,11:44:45.000,173,11084067,112805,0,1750592684,13910.413069829992,53.201827980003145,53048.23909152 2025-06-22,11:44:46.000,173,11084055,112765,0,1750592685,13910.453487689992,53.18772972000443,53048.16922032 2025-06-22,11:44:47.000,173,11084035,112765,0,1750592686,13910.500641860002,53.145434940000996,53048.232104400005 2025-06-22,11:44:48.000,173,11083991,112805,0,1750592687,13910.574741269993,53.16658232999907,53048.24607864 2025-06-22,11:44:49.000,173,11084027,112805,0,1750592688,13910.574741269993,53.145434940000996,53048.24607864 2025-06-22,11:44:50.000,173,11084056,112645,0,1750592689,13910.561268650003,53.06789451000077,53048.24607864 2025-06-22,11:44:51.000,173,11083937,112765,0,1750592690,13910.608422819998,53.032648860003974,53048.27402712001 2025-06-22,11:44:52.000,173,11084050,112605,0,1750592691,13910.682522229989,53.01855059999798,53048.27402712001 2025-06-22,11:44:53.000,173,11084054,112445,0,1750592692,13910.749885329999,53.07494364000013,53048.32293696001 2025-06-22,11:44:54.000,173,11083988,112685,0,1750592693,13910.817248429994,53.10314016000484,53048.32293696001 2025-06-22,11:44:55.000,173,11084087,112645,0,1750592694,13910.857666289994,53.06084538000141,53048.281014240005 2025-06-22,11:44:56.000,173,11084066,112605,0,1750592695,13910.857666289994,53.096091029998206,53048.378833920004 2025-06-22,11:44:57.000,173,11084021,112765,0,1750592696,13910.891347839999,53.1101892900042,53048.399795280005 2025-06-22,11:44:58.000,173,11084003,112765,0,1750592697,13910.938502009994,53.152484070000355,53048.35787256 2025-06-22,11:44:59.000,173,11083986,112965,0,1750592698,13911.019337729995,53.18772972000443,53048.38582104 2025-06-22,11:45:00.000,173,11083991,112805,0,1750592699,13911.03281035,53.17363145999843,53048.37184680001 2025-06-22,11:45:01.000,173,11084023,112685,0,1750592700,13911.079964519995,53.152484070000355,53048.44171800001 2025-06-22,11:45:02.000,173,11084007,112725,0,1750592701,13911.133855,53.22297537000122,53048.448705120005 2025-06-22,11:45:03.000,173,11084044,112805,0,1750592702,13911.201218099995,53.22297537000122,53048.378833920004 2025-06-22,11:45:04.000,173,11084023,112805,0,1750592703,13911.21469072,53.27231928000401,53048.48364072 2025-06-22,11:45:05.000,173,11084002,112805,0,1750592704,13911.302262749996,53.27231928000401,53048.46966648001 2025-06-22,11:45:06.000,173,11084008,112765,0,1750592705,13911.383098469996,53.30051580000145,53048.52556344 2025-06-22,11:45:07.000,173,11083964,112685,0,1750592706,13911.349416919991,53.25822101999802,53048.518576320006 2025-06-22,11:45:08.000,173,11084057,112805,0,1750592707,13911.403307399996,53.27936841000337,53048.49062784001 2025-06-22,11:45:09.000,173,11084040,112725,0,1750592708,13911.436988950001,53.25822101999802,53048.55351192 2025-06-22,11:45:10.000,173,11084050,112645,0,1750592709,13911.450461569992,53.26527015000465,53048.567486160006 2025-06-22,11:45:11.000,173,11084053,112805,0,1750592710,13911.517824670002,53.26527015000465,53048.57447328 2025-06-22,11:45:12.000,173,11083988,112685,0,1750592711,13911.544769909997,53.21592624000186,53048.56049904001 2025-06-22,11:45:13.000,173,11084049,112725,0,1750592712,13911.544769909997,53.21592624000186,53048.62338312 2025-06-22,11:45:14.000,173,11084024,112925,0,1750592713,13911.544769909997,53.26527015000465,53048.62338312 2025-06-22,11:45:15.000,173,11084056,112805,0,1750592714,13911.511088359992,53.23002450000058,53048.63037024 2025-06-22,11:45:16.000,173,11083967,112725,0,1750592715,13911.524560979997,53.328712319998886,53048.67229296 2025-06-22,11:45:17.000,173,11084031,112965,0,1750592716,13911.490879429992,53.28641754000273,53048.665305840004 2025-06-22,11:45:18.000,173,11084051,112685,0,1750592717,13911.457197880001,53.335761449998245,53048.70024144 2025-06-22,11:45:19.000,173,11083948,112685,0,1750592718,13911.450461569992,53.321663189999526,53048.67928008001 2025-06-22,11:45:20.000,173,11083987,112605,0,1750592719,13911.416780020001,53.3569088400036,53048.70722856001 2025-06-22,11:45:21.000,173,11083980,112805,0,1750592720,13911.376362160001,53.34985971000424,53048.69325432 2025-06-22,11:45:22.000,173,11083986,112765,0,1750592721,13911.430252639992,53.36395797000296,53048.75613840001 2025-06-22,11:45:23.000,173,11083966,112445,0,1750592722,13911.403307399996,53.378056230001675,53048.76312552 2025-06-22,11:45:24.000,173,11083994,112445,0,1750592723,13911.443725259996,53.434449270003824,53048.74216416 2025-06-22,11:45:25.000,173,11084069,112765,0,1750592724,13911.410043709991,53.46969492000062,53048.76312552 2025-06-22,11:45:26.000,173,11084090,112805,0,1750592725,13911.410043709991,53.561333609999565,53048.74915128 2025-06-22,11:45:27.000,173,11084009,112805,0,1750592726,13911.389834779991,53.568382739998924,53048.76312552 2025-06-22,11:45:28.000,173,11083975,112805,0,1750592727,13911.383098469996,53.59657926000364,53048.80504824001 2025-06-22,11:45:29.000,173,11084008,112925,0,1750592728,13911.302262749996,53.68821795000258,53048.74216416 2025-06-22,11:45:30.000,173,11084005,112565,0,1750592729,13911.308999059991,53.68116882000322,53048.77011264 2025-06-22,11:45:31.000,173,11084054,112765,0,1750592730,13911.308999059991,53.74461099000473,53048.79806112 2025-06-22,11:45:32.000,173,11084015,112685,0,1750592731,13911.282053819996,53.72346359999938,53048.74216416 2025-06-22,11:45:33.000,173,11084054,112805,0,1750592732,13911.29552644,53.71641447000002,53048.80504824001 2025-06-22,11:45:34.000,173,11084040,112805,0,1750592733,13911.27531751,53.72346359999938,53048.82600960001 2025-06-22,11:45:35.000,173,11084062,112845,0,1750592734,13911.24837226999,53.71641447000002,53048.81203536 2025-06-22,11:45:36.000,173,11084036,112605,0,1750592735,13911.24837226999,53.7023162100013,53048.80504824001 2025-06-22,11:45:37.000,173,11084022,112765,0,1750592736,13911.261844889996,53.65297229999851,53048.784086880005 2025-06-22,11:45:38.000,173,11084060,112805,0,1750592737,13911.22816333999,53.63182491000043,53048.735177040006 2025-06-22,11:45:39.000,173,11084011,112925,0,1750592738,13911.23489965,53.63887403999979,53048.77011264 2025-06-22,11:45:40.000,173,11083979,112485,0,1750592739,13911.18774547999,53.62477578000107,53048.75613840001 2025-06-22,11:45:41.000,173,11083993,112605,0,1750592740,13911.140591309995,53.65297229999851,53048.76312552 2025-06-22,11:45:42.000,173,11083990,112605,0,1750592741,13911.07322821,53.68116882000322,53048.75613840001 2025-06-22,11:45:43.000,173,11084027,112885,0,1750592742,13911.059755589995,53.64592316999915,53048.75613840001 2025-06-22,11:45:44.000,173,11084051,112765,0,1750592743,13910.96544724999,53.610677520002355,53048.714215680004 2025-06-22,11:45:45.000,173,11084009,112365,0,1750592744,13910.98565617999,53.568382739998924,53048.70722856001 2025-06-22,11:45:46.000,173,11084054,112605,0,1750592745,13910.98565617999,53.47674404999998,53048.686267200006 2025-06-22,11:45:47.000,173,11083990,112805,0,1750592746,13911.00586510999,53.427400140004465,53048.70024144 2025-06-22,11:45:48.000,173,11084062,112885,0,1750592747,13910.958710939994,53.441498400003184,53048.67928008001 2025-06-22,11:45:49.000,173,11084014,112765,0,1750592748,13910.999128799995,53.385105360001035,53048.665305840004 2025-06-22,11:45:50.000,173,11084041,112845,0,1750592749,13910.99239249,53.371007100002316,53048.69325432 2025-06-22,11:45:51.000,173,11084047,112725,0,1750592750,13910.97218356,53.3569088400036,53048.63735736001 2025-06-22,11:45:52.000,173,11084052,112765,0,1750592751,13911.01260142,53.29346667000209,53048.67229296 2025-06-22,11:45:53.000,173,11083994,112685,0,1750592752,13910.98565617999,53.23707362999994,53048.67928008001 2025-06-22,11:45:54.000,173,11084033,112845,0,1750592753,13911.04628296999,53.17363145999843,53048.665305840004 2025-06-22,11:45:55.000,173,11083996,112885,0,1750592754,13911.100173449995,53.208877110002504,53048.63037024 2025-06-22,11:45:56.000,173,11084043,112725,0,1750592755,13911.12711868999,53.208877110002504,53048.65831872001 2025-06-22,11:45:57.000,173,11084003,112685,0,1750592756,13911.21469072,53.22297537000122,53048.67229296 2025-06-22,11:45:58.000,173,11084018,112805,0,1750592757,13911.20795440999,53.23002450000058,53048.64434448 2025-06-22,11:45:59.000,173,11084034,112725,0,1750592758,13911.261844889996,53.201827980003145,53048.59543464 2025-06-22,11:46:00.000,173,11083944,112765,0,1750592759,13911.221427029996,53.22297537000122,53048.64434448 2025-06-22,11:46:01.000,173,11084017,112685,0,1750592760,13911.26858119999,53.208877110002504,53048.63037024 2025-06-22,11:46:02.000,173,11084038,112445,0,1750592761,13911.23489965,53.26527015000465,53048.686267200006 2025-06-22,11:46:03.000,173,11083954,112725,0,1750592762,13911.27531751,53.27936841000337,53048.63037024 2025-06-22,11:46:04.000,173,11083984,112645,0,1750592763,13911.288790129991,53.321663189999526,53048.6513316 2025-06-22,11:46:05.000,173,11083988,112245,0,1750592764,13911.31573537,53.31461406000017,53048.63037024 2025-06-22,11:46:06.000,173,11084012,112805,0,1750592765,13911.389834779991,53.30051580000145,53048.5814604 2025-06-22,11:46:07.000,173,11084073,112805,0,1750592766,13911.511088359992,53.34281058000488,53048.6513316 2025-06-22,11:46:08.000,173,11084051,112685,0,1750592767,13911.591924079992,53.371007100002316,53048.686267200006 2025-06-22,11:46:09.000,173,11084019,112765,0,1750592768,13911.679496110002,53.41330187999847,53048.67928008001 2025-06-22,11:46:10.000,173,11084042,112605,0,1750592769,13911.753595519993,53.47674404999998,53048.70024144 2025-06-22,11:46:11.000,173,11084020,112925,0,1750592770,13911.794013379993,53.47674404999998,53048.70722856001 2025-06-22,11:46:12.000,173,11083967,112925,0,1750592771,13911.800749689988,53.49789143999806,53048.67928008001 2025-06-22,11:46:13.000,173,11084033,112765,0,1750592772,13911.868112789998,53.49789143999806,53048.74915128 2025-06-22,11:46:14.000,173,11084041,112805,0,1750592773,13911.901794339989,53.441498400003184,53048.784086880005 2025-06-22,11:46:15.000,173,11084032,112805,0,1750592774,13911.942212199989,53.427400140004465,53048.75613840001 2025-06-22,11:46:16.000,173,11084000,112765,0,1750592775,13911.989366369999,53.40625274999911,53048.79806112 2025-06-22,11:46:17.000,173,11084046,112765,0,1750592776,13912.036520539994,53.392154490000394,53048.80504824001 2025-06-22,11:46:18.000,173,11084014,112645,0,1750592777,13912.070202089999,53.39920361999975,53048.8609452 2025-06-22,11:46:19.000,173,11083985,112685,0,1750592778,13912.14430149999,53.34985971000424,53048.853958080006 2025-06-22,11:46:20.000,173,11084015,112805,0,1750592779,13912.18471935999,53.34281058000488,53048.83998384 2025-06-22,11:46:21.000,173,11083958,112645,0,1750592780,13912.20492828999,53.321663189999526,53048.90985504 2025-06-22,11:46:22.000,173,11083979,112805,0,1750592781,13912.218400909995,53.335761449998245,53048.881906560004 2025-06-22,11:46:23.000,173,11084056,112725,0,1750592782,13912.27229139,53.26527015000465,53048.9308164 2025-06-22,11:46:24.000,173,11083989,112805,0,1750592783,13912.33291818,53.26527015000465,53048.93780352 2025-06-22,11:46:25.000,173,11084035,112605,0,1750592784,13912.30597293999,53.27936841000337,53048.97273912001 2025-06-22,11:46:26.000,173,11083982,112645,0,1750592785,13912.279027699995,53.29346667000209,53049.04261032001 2025-06-22,11:46:27.000,173,11083998,112645,0,1750592786,13912.22513721999,53.27231928000401,53048.951777760005 2025-06-22,11:46:28.000,173,11084006,112885,0,1750592787,13912.19145567,53.23707362999994,53048.951777760005 2025-06-22,11:46:29.000,173,11083967,112645,0,1750592788,13912.13082888,53.23707362999994,53048.98671336 2025-06-22,11:46:30.000,173,11084041,112845,0,1750592789,13912.18471935999,53.23707362999994,53048.99370048001 2025-06-22,11:46:31.000,173,11083983,112685,0,1750592790,13912.198191979995,53.23707362999994,53048.99370048001 2025-06-22,11:46:32.000,173,11084055,112845,0,1750592791,13912.20492828999,53.23002450000058,53048.95876488 2025-06-22,11:46:33.000,173,11084057,112965,0,1750592792,13912.19145567,53.29346667000209,53049.021648960006 2025-06-22,11:46:34.000,173,11084042,112525,0,1750592793,13912.23187353,53.3569088400036,53049.021648960006 2025-06-22,11:46:35.000,173,11084054,112805,0,1750592794,13912.2116646,53.378056230001675,53049.000687600004 2025-06-22,11:46:36.000,173,11084047,112805,0,1750592795,13912.26555507999,53.392154490000394,53049.08453304 2025-06-22,11:46:37.000,173,11083967,112765,0,1750592796,13912.20492828999,53.41330187999847,53049.01466184001 2025-06-22,11:46:38.000,173,11084076,112805,0,1750592797,13912.23187353,53.48379317999934,53049.09152016001 2025-06-22,11:46:39.000,173,11083997,112285,0,1750592798,13912.25208246,53.53313709000213,53049.08453304 2025-06-22,11:46:40.000,173,11083993,112805,0,1750592799,13912.18471935999,53.610677520002355,53049.06357168001 2025-06-22,11:46:41.000,173,11084069,112725,0,1750592800,13912.20492828999,53.67411969000386,53049.06357168001 2025-06-22,11:46:42.000,173,11083995,112725,0,1750592801,13912.2116646,53.70936534000066,53049.04261032001 2025-06-22,11:46:43.000,173,11083943,112685,0,1750592802,13912.17124674,53.730512729998736,53049.07754592 2025-06-22,11:46:44.000,173,11083999,112685,0,1750592803,13912.14430149999,53.72346359999938,53049.11248152001 2025-06-22,11:46:45.000,173,11083998,112565,0,1750592804,13912.097147329994,53.72346359999938,53049.09850728 2025-06-22,11:46:46.000,173,11084023,112725,0,1750592805,13912.10388363999,53.63182491000043,53049.14741712 2025-06-22,11:46:47.000,173,11084029,112565,0,1750592806,13912.036520539994,53.66002142999787,53049.11248152001 2025-06-22,11:46:48.000,173,11084031,112645,0,1750592807,13911.996102679994,53.63182491000043,53049.12645576 2025-06-22,11:46:49.000,173,11084048,113005,0,1750592808,13911.982630059989,53.63182491000043,53049.14741712 2025-06-22,11:46:51.000,173,11083995,112725,0,1750592810,13911.982630059989,53.57543186999828,53049.14741712 2025-06-22,11:46:52.000,173,11083999,112765,0,1750592811,13911.901794339989,53.554284480000206,53049.168378480004 2025-06-22,11:46:53.000,173,11084042,112805,0,1750592812,13911.874849099993,53.51903883000341,53049.15440424 2025-06-22,11:46:54.000,173,11084046,112685,0,1750592813,13911.847903859998,53.49789143999806,53049.168378480004 2025-06-22,11:46:55.000,173,11084004,112725,0,1750592814,13911.787277069998,53.49789143999806,53049.13344288 2025-06-22,11:46:56.000,173,11084026,112525,0,1750592815,13911.706441349997,53.46264579000126,53049.07754592 2025-06-22,11:46:57.000,173,11084071,112605,0,1750592816,13911.706441349997,53.427400140004465,53049.18235272001 2025-06-22,11:46:58.000,173,11084045,112805,0,1750592817,13911.639078250002,53.371007100002316,53049.15440424 2025-06-22,11:46:59.000,173,11084010,112885,0,1750592818,13911.598660390002,53.36395797000296,53049.14741712 2025-06-22,11:47:00.000,173,11084036,113125,0,1750592819,13911.544769909997,53.39920361999975,53049.1054944 2025-06-22,11:47:01.000,173,11083982,112645,0,1750592820,13911.490879429992,53.385105360001035,53049.070558800006 2025-06-22,11:47:02.000,173,11083957,112725,0,1750592821,13911.443725259996,53.40625274999911,53049.14043000001 2025-06-22,11:47:03.000,173,11084005,112685,0,1750592822,13911.463934189997,53.392154490000394,53049.08453304 2025-06-22,11:47:04.000,173,11084038,112605,0,1750592823,13911.416780020001,53.378056230001675,53049.05658456 2025-06-22,11:47:05.000,173,11083969,112845,0,1750592824,13911.423516329996,53.392154490000394,53049.06357168001 2025-06-22,11:47:06.000,173,11084019,112805,0,1750592825,13911.504352049997,53.36395797000296,53049.04261032001 2025-06-22,11:47:07.000,173,11083986,112645,0,1750592826,13911.504352049997,53.392154490000394,53049.049597440004 2025-06-22,11:47:08.000,173,11084031,112805,0,1750592827,13911.551506219992,53.385105360001035,53049.09850728 2025-06-22,11:47:09.000,173,11083986,112965,0,1750592828,13911.612133009992,53.44854753000254,53049.070558800006 2025-06-22,11:47:10.000,173,11084019,112725,0,1750592829,13911.578451460002,53.46969492000062,53049.05658456 2025-06-22,11:47:11.000,173,11083996,112725,0,1750592830,13911.605396699997,53.48379317999934,53049.06357168001 2025-06-22,11:47:12.000,173,11083973,112605,0,1750592831,13911.639078250002,53.54723535000085,53049.06357168001 2025-06-22,11:47:13.000,173,11083984,112805,0,1750592832,13911.618869320002,53.554284480000206,53049.021648960006 2025-06-22,11:47:14.000,173,11084014,112725,0,1750592833,13911.605396699997,53.59657926000364,53049.01466184001 2025-06-22,11:47:15.000,173,11083968,112885,0,1750592834,13911.612133009992,53.67411969000386,53049.00767472 2025-06-22,11:47:16.000,173,11083975,112365,0,1750592835,13911.598660390002,53.62477578000107,53049.00767472 2025-06-22,11:47:17.000,173,11084031,112605,0,1750592836,13911.544769909997,53.64592316999915,53049.06357168001 2025-06-22,11:47:18.000,173,11084042,112845,0,1750592837,13911.524560979997,53.65297229999851,53049.02863608 2025-06-22,11:47:19.000,173,11083959,112765,0,1750592838,13911.517824670002,53.63887403999979,53049.04261032001 2025-06-22,11:47:20.000,173,11083993,112925,0,1750592839,13911.490879429992,53.62477578000107,53049.000687600004 2025-06-22,11:47:21.000,173,11083989,112805,0,1750592840,13911.511088359992,53.568382739998924,53049.02863608 2025-06-22,11:47:22.000,173,11083979,112645,0,1750592841,13911.470670499992,53.554284480000206,53049.05658456 2025-06-22,11:47:23.000,173,11084040,113125,0,1750592842,13911.551506219992,53.52608796000277,53049.01466184001 2025-06-22,11:47:24.000,173,11084033,112725,0,1750592843,13911.578451460002,53.54018622000149,53049.02863608 2025-06-22,11:47:25.000,173,11084004,112445,0,1750592844,13911.571715149992,53.53313709000213,53048.99370048001 2025-06-22,11:47:26.000,173,11083995,112605,0,1750592845,13911.591924079992,53.561333609999565,53049.0356232 2025-06-22,11:47:27.000,173,11083996,112725,0,1750592846,13911.591924079992,53.54018622000149,53049.049597440004 2025-06-22,11:47:28.000,173,11083986,112805,0,1750592847,13911.618869320002,53.59657926000364,53049.07754592 2025-06-22,11:47:29.000,173,11083970,112565,0,1750592848,13911.591924079992,53.610677520002355,53049.049597440004 2025-06-22,11:47:30.000,173,11083994,112925,0,1750592849,13911.645814559997,53.58248099999764,53049.070558800006 2025-06-22,11:47:31.000,173,11084012,112685,0,1750592850,13911.659287180002,53.58953013000428,53049.000687600004 2025-06-22,11:47:32.000,173,11083992,112725,0,1750592851,13911.679496110002,53.58248099999764,53049.04261032001 2025-06-22,11:47:33.000,173,11084037,112725,0,1750592852,13911.726650279998,53.617726650001714,53049.05658456 2025-06-22,11:47:34.000,173,11083978,112845,0,1750592853,13911.706441349997,53.67411969000386,53049.02863608 2025-06-22,11:47:35.000,173,11083997,112805,0,1750592854,13911.652550869992,53.67411969000386,53049.04261032001 2025-06-22,11:47:36.000,173,11083966,112405,0,1750592855,13911.571715149992,53.7023162100013,53048.97972624 2025-06-22,11:47:37.000,173,11084033,112605,0,1750592856,13911.457197880001,53.737561859998095,53049.0356232 2025-06-22,11:47:38.000,173,11084013,112645,0,1750592857,13911.389834779991,53.72346359999938,53049.06357168001 2025-06-22,11:47:39.000,173,11083965,112925,0,1750592858,13911.362889539996,53.68821795000258,53049.049597440004 2025-06-22,11:47:40.000,173,11083992,112765,0,1750592859,13911.356153230001,53.63887403999979,53048.98671336 2025-06-22,11:47:41.000,173,11083974,112885,0,1750592860,13911.356153230001,53.610677520002355,53049.02863608 2025-06-22,11:47:42.000,173,11083990,112805,0,1750592861,13911.349416919991,53.603628390002996,53049.049597440004 2025-06-22,11:47:43.000,173,11084017,112605,0,1750592862,13911.396571090001,53.58248099999764,53048.98671336 2025-06-22,11:47:44.000,173,11084024,112845,0,1750592863,13911.403307399996,53.554284480000206,53048.97972624 2025-06-22,11:47:45.000,173,11084017,112605,0,1750592864,13911.376362160001,53.603628390002996,53048.97972624 2025-06-22,11:47:46.000,173,11083983,112845,0,1750592865,13911.356153230001,53.62477578000107,53048.951777760005 2025-06-22,11:47:47.000,173,11084007,112805,0,1750592866,13911.27531751,53.63182491000043,53048.9308164 2025-06-22,11:47:48.000,173,11084044,112605,0,1750592867,13911.221427029996,53.63182491000043,53048.881906560004 2025-06-22,11:47:49.000,173,11083960,112845,0,1750592868,13911.140591309995,53.64592316999915,53048.87491944001 2025-06-22,11:47:50.000,173,11083992,112805,0,1750592869,13911.100173449995,53.63182491000043,53048.92382928001 2025-06-22,11:47:51.000,173,11083954,112765,0,1750592870,13911.05301928,53.667070560004504,53048.902867920006 2025-06-22,11:47:52.000,173,11084041,112965,0,1750592871,13911.019337729995,53.68116882000322,53048.87491944001 2025-06-22,11:47:53.000,173,11084072,112525,0,1750592872,13911.039546659995,53.64592316999915,53048.791074 2025-06-22,11:47:54.000,173,11083961,112805,0,1750592873,13911.06649189999,53.66002142999787,53048.83998384 2025-06-22,11:47:55.000,173,11084015,112645,0,1750592874,13911.079964519995,53.68116882000322,53048.83998384 2025-06-22,11:47:56.000,173,11084041,112885,0,1750592875,13911.08670082999,53.69526708000194,53048.784086880005 2025-06-22,11:47:57.000,173,11083994,112685,0,1750592876,13911.03281035,53.68116882000322,53048.75613840001 2025-06-22,11:47:58.000,173,11083988,112685,0,1750592877,13910.97218356,53.71641447000002,53048.82600960001 2025-06-22,11:47:59.000,173,11084070,112365,0,1750592878,13910.877875219994,53.667070560004504,53048.784086880005 2025-06-22,11:48:00.000,173,11083967,112765,0,1750592879,13910.86440259999,53.68116882000322,53048.75613840001 2025-06-22,11:48:01.000,173,11084042,112805,0,1750592880,13910.797039499994,53.58248099999764,53048.70024144 2025-06-22,11:48:02.000,173,11084013,112445,0,1750592881,13910.790303189999,53.57543186999828,53048.74915128 2025-06-22,11:48:03.000,173,11084014,112805,0,1750592882,13910.82398473999,53.603628390002996,53048.65831872001 2025-06-22,11:48:04.000,173,11084019,112645,0,1750592883,13910.88461152999,53.63887403999979,53048.63735736001 2025-06-22,11:48:05.000,173,11083973,112765,0,1750592884,13910.90482045999,53.667070560004504,53048.62338312 2025-06-22,11:48:06.000,173,11084064,112445,0,1750592885,13910.92502938999,53.75870925000345,53048.567486160006 2025-06-22,11:48:07.000,173,11083998,112845,0,1750592886,13910.891347839999,53.82215141999768,53048.63037024 2025-06-22,11:48:08.000,173,11083985,112685,0,1750592887,13910.86440259999,53.836249680003675,53048.518576320006 2025-06-22,11:48:09.000,173,11083998,112725,0,1750592888,13910.90482045999,53.85034794000239,53048.52556344 2025-06-22,11:48:10.000,173,11084024,112605,0,1750592889,13910.96544724999,53.87149533000047,53048.53953768001 2025-06-22,11:48:11.000,173,11083998,112805,0,1750592890,13910.99239249,53.88559358999919,53048.497614960004 2025-06-22,11:48:12.000,173,11083978,112965,0,1750592891,13911.04628296999,53.92083924000326,53048.43473088 2025-06-22,11:48:13.000,173,11083975,112805,0,1750592892,13911.059755589995,53.963134019999416,53048.41376952 2025-06-22,11:48:14.000,173,11084018,112605,0,1750592893,13911.01260142,53.99133054000413,53048.42075664001 2025-06-22,11:48:15.000,173,11084035,112565,0,1750592894,13910.98565617999,53.98428141000477,53048.38582104 2025-06-22,11:48:16.000,173,11084053,112445,0,1750592895,13910.98565617999,54.019527060001565,53048.37184680001 2025-06-22,11:48:17.000,173,11084024,112685,0,1750592896,13910.999128799995,54.03362532000028,53048.329924080004 2025-06-22,11:48:18.000,173,11084029,112805,0,1750592897,13911.03281035,54.026576190000924,53048.32293696001 2025-06-22,11:48:19.000,173,11083981,112525,0,1750592898,13911.079964519995,54.026576190000924,53048.41376952 2025-06-22,11:48:20.000,173,11084003,112805,0,1750592899,13911.08670082999,54.11821487999987,53048.4067824 2025-06-22,11:48:21.000,173,11084026,112685,0,1750592900,13911.06649189999,54.14641140000458,53048.38582104 2025-06-22,11:48:22.000,173,11083947,112685,0,1750592901,13911.039546659995,54.195755310000095,53048.34389832001 2025-06-22,11:48:23.000,173,11084010,112525,0,1750592902,13910.938502009994,54.23100096000417,53048.31594984 2025-06-22,11:48:24.000,173,11084060,112525,0,1750592903,13910.84419366999,54.20985356999881,53048.31594984 2025-06-22,11:48:25.000,173,11084020,112445,0,1750592904,13910.803775809989,54.16755879000266,53048.32293696001 2025-06-22,11:48:26.000,173,11083994,112645,0,1750592905,13910.770094259999,54.15346053000394,53048.25306576001 2025-06-22,11:48:27.000,173,11083979,112645,0,1750592906,13910.790303189999,54.15346053000394,53048.23909152 2025-06-22,11:48:28.000,173,11083987,113085,0,1750592907,13910.790303189999,54.14641140000458,53048.26704 2025-06-22,11:48:29.000,173,11083946,112405,0,1750592908,13910.776830569994,54.13231313999859,53048.22511728001 2025-06-22,11:48:30.000,173,11083968,112805,0,1750592909,13910.729676399998,54.18165705000138,53048.21813016 2025-06-22,11:48:31.000,173,11084034,112605,0,1750592910,13910.776830569994,54.188706180000736,53048.27402712001 2025-06-22,11:48:32.000,173,11084056,112605,0,1750592911,13910.837457359994,54.238050090003526,53048.232104400005 2025-06-22,11:48:33.000,173,11083958,112805,0,1750592912,13910.877875219994,54.28034486999968,53048.21813016 2025-06-22,11:48:34.000,173,11083950,113045,0,1750592913,13910.91155677,54.30854139000439,53048.19018168 2025-06-22,11:48:35.000,173,11083937,112925,0,1750592914,13910.938502009994,54.32968878000247,53048.24607864 2025-06-22,11:48:36.000,173,11084002,112685,0,1750592915,13910.938502009994,54.4072292100027,53048.16922032 2025-06-22,11:48:37.000,173,11084056,113005,0,1750592916,13910.891347839999,54.4072292100027,53048.17620744001 2025-06-22,11:48:38.000,173,11084036,112685,0,1750592917,13910.938502009994,54.421327470001415,53048.211143040004 2025-06-22,11:48:39.000,173,11084032,112725,0,1750592918,13910.90482045999,54.435425730000134,53048.1971688 2025-06-22,11:48:40.000,173,11083960,112605,0,1750592919,13910.98565617999,54.421327470001415,53048.1971688 2025-06-22,11:48:41.000,173,11083989,112605,0,1750592920,13911.019337729995,54.435425730000134,53048.162233200004 2025-06-22,11:48:42.000,173,11083979,112925,0,1750592921,13911.079964519995,54.470671380004205,53048.16922032 2025-06-22,11:48:43.000,173,11084025,112805,0,1750592922,13911.100173449995,54.477720510003564,53048.183194560006 2025-06-22,11:48:44.000,173,11084001,112445,0,1750592923,13911.11364607,54.5411626799978,53048.19018168 2025-06-22,11:48:45.000,173,11084032,112485,0,1750592924,13911.120382379995,54.55526094000379,53048.1971688 2025-06-22,11:48:46.000,173,11084016,112565,0,1750592925,13911.10690975999,54.5411626799978,53048.1971688 2025-06-22,11:48:47.000,173,11083957,112925,0,1750592926,13911.15406393,54.54821181000443,53048.19018168 2025-06-22,11:48:48.000,173,11084004,112765,0,1750592927,13911.24837226999,54.604604849999305,53048.232104400005 2025-06-22,11:48:49.000,173,11084076,112445,0,1750592928,13911.302262749996,54.56935920000251,53048.183194560006 2025-06-22,11:48:50.000,173,11084029,112685,0,1750592929,13911.3359443,54.63280137000402,53048.1971688 2025-06-22,11:48:51.000,173,11084032,112725,0,1750592930,13911.3359443,54.63985050000338,53048.183194560006 2025-06-22,11:48:52.000,173,11084042,112845,0,1750592931,13911.376362160001,54.68214527999953,53048.20415592001 2025-06-22,11:48:53.000,173,11084042,112925,0,1750592932,13911.302262749996,54.69624353999825,53048.20415592001 2025-06-22,11:48:54.000,173,11084001,112765,0,1750592933,13911.25510858,54.67509615000017,53048.20415592001 2025-06-22,11:48:55.000,173,11083989,112845,0,1750592934,13911.21469072,54.597555719999946,53048.162233200004 2025-06-22,11:48:56.000,173,11083956,112805,0,1750592935,13911.20795440999,54.63280137000402,53048.15524608001 2025-06-22,11:48:57.000,173,11084023,112845,0,1750592936,13911.20795440999,54.653948760002095,53048.14825896 2025-06-22,11:48:58.000,173,11084015,112645,0,1750592937,13911.27531751,54.68919440999889,53048.092362 2025-06-22,11:48:59.000,173,11083994,112605,0,1750592938,13911.282053819996,54.73148919000232,53048.10633624001 2025-06-22,11:49:00.000,173,11084008,112805,0,1750592939,13911.342680609996,54.7173909300036,53048.113323360005 2025-06-22,11:49:01.000,173,11084022,112565,0,1750592940,13911.349416919991,54.67509615000017,53048.16922032 2025-06-22,11:49:02.000,173,11083976,112965,0,1750592941,13911.329207989991,54.7173909300036,53048.07140064 2025-06-22,11:49:03.000,173,11083978,112885,0,1750592942,13911.369625849991,54.73148919000232,53048.10633624001 2025-06-22,11:49:04.000,173,11083998,112925,0,1750592943,13911.410043709991,54.76673483999912,53048.092362 2025-06-22,11:49:05.000,173,11084048,112485,0,1750592944,13911.443725259996,54.81607875000191,53048.09934912 2025-06-22,11:49:06.000,173,11084005,112845,0,1750592945,13911.497615740001,54.830177010000625,53048.07838776 2025-06-22,11:49:07.000,173,11084050,112765,0,1750592946,13911.497615740001,54.886570050002774,53048.07140064 2025-06-22,11:49:08.000,173,11084046,112805,0,1750592947,13911.477406810001,54.85837352999806,53048.03646504001 2025-06-22,11:49:09.000,173,11083992,112605,0,1750592948,13911.457197880001,54.91476657000021,53048.05742640001 2025-06-22,11:49:10.000,173,11083977,112645,0,1750592949,13911.430252639992,54.90066831000149,53048.00851656001 2025-06-22,11:49:11.000,173,11083988,112925,0,1750592950,13911.430252639992,54.8513243999987,53048.064413520005 2025-06-22,11:49:12.000,173,11084013,112605,0,1750592951,13911.436988950001,54.830177010000625,53048.05043928 2025-06-22,11:49:13.000,173,11084062,112525,0,1750592952,13911.470670499992,54.81607875000191,53048.0224908 2025-06-22,11:49:14.000,173,11084053,112765,0,1750592953,13911.511088359992,54.830177010000625,53048.03646504001 2025-06-22,11:49:15.000,173,11084021,112445,0,1750592954,13911.578451460002,54.92886482999893,53048.015503680006 2025-06-22,11:49:16.000,173,11083990,112885,0,1750592955,13911.605396699997,54.95706135000364,53048.015503680006 2025-06-22,11:49:17.000,173,11083969,112685,0,1750592956,13911.605396699997,54.964110480003,53048.00851656001 2025-06-22,11:49:18.000,173,11084004,112805,0,1750592957,13911.639078250002,55.03460178000387,53048.00851656001 2025-06-22,11:49:19.000,173,11084006,112805,0,1750592958,13911.666023489997,55.020503519997874,53048.05043928 2025-06-22,11:49:20.000,173,11084005,112925,0,1750592959,13911.706441349997,55.055749170001945,53047.98056808 2025-06-22,11:49:21.000,173,11084009,112645,0,1750592960,13911.746859209998,55.04165091000323,53048.015503680006 2025-06-22,11:49:22.000,173,11084031,112765,0,1750592961,13911.787277069998,55.0980439499981,53048.05043928 2025-06-22,11:49:23.000,173,11084052,112845,0,1750592962,13911.800749689988,55.03460178000387,53048.064413520005 2025-06-22,11:49:24.000,173,11084004,112805,0,1750592963,13911.773804449993,55.07689656000002,53048.015503680006 2025-06-22,11:49:25.000,173,11084052,113125,0,1750592964,13911.767068139998,55.112142210004095,53048.03646504001 2025-06-22,11:49:26.000,173,11084035,112885,0,1750592965,13911.753595519993,55.14033873000153,53048.08537488001 2025-06-22,11:49:27.000,173,11084030,112565,0,1750592966,13911.787277069998,55.14033873000153,53048.064413520005 2025-06-22,11:49:28.000,173,11084026,112845,0,1750592967,13911.834431239993,55.14033873000153,53048.07140064 2025-06-22,11:49:29.000,173,11084018,112725,0,1750592968,13911.874849099993,55.105093080004735,53048.07140064 2025-06-22,11:49:30.000,173,11083997,112725,0,1750592969,13911.895058029993,55.14033873000153,53048.13428472001 2025-06-22,11:49:31.000,173,11083996,112445,0,1750592970,13911.901794339989,55.19673177000368,53048.07838776 2025-06-22,11:49:32.000,173,11083964,112605,0,1750592971,13911.975893749994,55.231977420000476,53048.07140064 2025-06-22,11:49:33.000,173,11084028,112605,0,1750592972,13911.948948509998,55.239026549999835,53048.113323360005 2025-06-22,11:49:34.000,173,11084013,112605,0,1750592973,13911.969157439999,55.288370460002625,53048.10633624001 2025-06-22,11:49:35.000,173,11083976,112845,0,1750592974,13911.969157439999,55.344763500004774,53048.17620744001 2025-06-22,11:49:36.000,173,11083970,112765,0,1750592975,13911.928739579998,55.37296002000221,53048.113323360005 2025-06-22,11:49:37.000,173,11083967,112725,0,1750592976,13911.888321719998,55.38705828000093,53048.183194560006 2025-06-22,11:49:38.000,173,11084006,112885,0,1750592977,13911.928739579998,55.408205669999006,53048.17620744001 2025-06-22,11:49:39.000,173,11084043,112605,0,1750592978,13911.948948509998,55.40115653999965,53048.16922032 2025-06-22,11:49:40.000,173,11084045,112645,0,1750592979,13911.996102679994,55.37296002000221,53048.16922032 2025-06-22,11:49:41.000,173,11083994,112805,0,1750592980,13912.002838989989,55.471647840000514,53048.19018168 2025-06-22,11:49:42.000,173,11084040,112845,0,1750592981,13912.049993159999,55.513942620003945,53048.21813016 2025-06-22,11:49:43.000,173,11084006,112685,0,1750592982,13912.097147329994,55.520991750003304,53048.19018168 2025-06-22,11:49:44.000,173,11084008,112765,0,1750592983,13912.097147329994,55.56328652999946,53048.14825896 2025-06-22,11:49:45.000,173,11084023,112805,0,1750592984,13912.157774119994,55.54918827000074,53048.22511728001 2025-06-22,11:49:46.000,173,11083954,112685,0,1750592985,13912.2116646,55.54918827000074,53048.211143040004 2025-06-22,11:49:47.000,173,11084036,112765,0,1750592986,13912.279027699995,55.53509001000202,53048.25306576001 2025-06-22,11:49:48.000,173,11084017,112765,0,1750592987,13912.28576400999,55.59148305000417,53048.28800136 2025-06-22,11:49:49.000,173,11084001,112805,0,1750592988,13912.31270925,55.61967957000161,53048.26704 2025-06-22,11:49:50.000,173,11084001,112725,0,1750592989,13912.34639079999,55.66197434999776,53048.30197560001 2025-06-22,11:49:51.000,173,11084031,112805,0,1750592990,13912.319445559995,55.690170870002476,53048.30896272 2025-06-22,11:49:52.000,173,11083978,112725,0,1750592991,13912.339654489995,55.697220000001835,53048.350885440006 2025-06-22,11:49:53.000,173,11084075,112405,0,1750592992,13912.339654489995,55.67607261000376,53048.31594984 2025-06-22,11:49:54.000,173,11083949,112805,0,1750592993,13912.36659972999,55.67607261000376,53048.350885440006 2025-06-22,11:49:55.000,173,11083963,112885,0,1750592994,13912.380072349995,55.640826959999686,53048.399795280005 2025-06-22,11:49:56.000,173,11083949,112845,0,1750592995,13912.380072349995,55.654925219998404,53048.399795280005 2025-06-22,11:49:57.000,173,11083998,113005,0,1750592996,13912.31270925,55.61263044000225,53048.35787256 2025-06-22,11:49:58.000,173,11083998,112685,0,1750592997,13912.33291818,55.61263044000225,53048.38582104 2025-06-22,11:49:59.000,173,11084029,112805,0,1750592998,13912.33291818,55.640826959999686,53048.378833920004 2025-06-22,11:50:00.000,173,11084035,112805,0,1750592999,13912.42722651999,55.61967957000161,53048.399795280005 2025-06-22,11:50:01.000,173,11083986,112565,0,1750593000,13912.39354497,55.63377783000033,53048.350885440006 2025-06-22,11:50:02.000,173,11084070,112605,0,1750593001,13912.380072349995,55.61967957000161,53048.39280816001 2025-06-22,11:50:03.000,173,11084032,112725,0,1750593002,13912.440699139996,55.63377783000033,53048.46966648001 2025-06-22,11:50:04.000,173,11083949,112765,0,1750593003,13912.45417176,55.59148305000417,53048.42774376 2025-06-22,11:50:05.000,173,11083973,112765,0,1750593004,13912.521534859996,55.57738478999818,53048.50460208 2025-06-22,11:50:06.000,173,11084012,112765,0,1750593005,13912.602370579996,55.61263044000225,53048.50460208 2025-06-22,11:50:07.000,173,11083983,112605,0,1750593006,13912.615843200001,55.62672870000097,53048.55351192 2025-06-22,11:50:08.000,173,11084014,112765,0,1750593007,13912.730360469992,55.640826959999686,53048.50460208 2025-06-22,11:50:09.000,173,11084012,112765,0,1750593008,13912.797723570002,55.647876089999045,53048.53953768001 2025-06-22,11:50:10.000,173,11084057,112885,0,1750593009,13912.811196189992,55.654925219998404,53048.52556344 2025-06-22,11:50:11.000,173,11084029,112725,0,1750593010,13912.811196189992,55.61263044000225,53048.55351192 2025-06-22,11:50:12.000,173,11083983,113085,0,1750593011,13912.858350360002,55.61263044000225,53048.56049904001 2025-06-22,11:50:13.000,173,11083980,112805,0,1750593012,13912.831405119992,55.58443392000481,53048.546524800004 2025-06-22,11:50:14.000,173,11083997,112765,0,1750593013,13912.851614049992,55.57738478999818,53048.58844752001 2025-06-22,11:50:15.000,173,11084025,112685,0,1750593014,13912.885295599997,55.59148305000417,53048.64434448 2025-06-22,11:50:16.000,173,11083979,112685,0,1750593015,13912.939186080002,55.60558131000289,53048.616396000005 2025-06-22,11:50:17.000,173,11083953,112805,0,1750593016,13912.952658699993,55.62672870000097,53048.63037024 2025-06-22,11:50:18.000,173,11084015,112925,0,1750593017,13913.060439659988,55.683121740003116,53048.665305840004 2025-06-22,11:50:19.000,173,11084073,112565,0,1750593018,13913.141275379989,55.683121740003116,53048.60940888001 2025-06-22,11:50:20.000,173,11084078,112965,0,1750593019,13913.161484309989,55.697220000001835,53048.6513316 2025-06-22,11:50:21.000,173,11084055,112765,0,1750593020,13913.228847409999,55.6690234800044,53048.70024144 2025-06-22,11:50:22.000,173,11084048,112645,0,1750593021,13913.242320029989,55.753613040003984,53048.735177040006 2025-06-22,11:50:23.000,173,11084059,112845,0,1750593022,13913.32315574999,55.72541651999927,53048.70722856001 2025-06-22,11:50:24.000,173,11083990,112485,0,1750593023,13913.37030992,55.746563910004625,53048.74216416 2025-06-22,11:50:25.000,173,11083985,112125,0,1750593024,13913.46461825999,55.78180956000142,53048.77709976001 2025-06-22,11:50:26.000,173,11083969,112805,0,1750593025,13913.558926599995,55.753613040003984,53048.75613840001 2025-06-22,11:50:27.000,173,11084002,112485,0,1750593026,13913.56566290999,55.690170870002476,53048.81203536 2025-06-22,11:50:28.000,173,11084009,112485,0,1750593027,13913.599344459995,55.697220000001835,53048.79806112 2025-06-22,11:50:29.000,173,11084039,112845,0,1750593028,13913.62628969999,55.683121740003116,53048.853958080006 2025-06-22,11:50:30.000,173,11083975,112605,0,1750593029,13913.67344387,55.746563910004625,53048.88889368 2025-06-22,11:50:31.000,173,11084023,112725,0,1750593030,13913.740806969996,55.753613040003984,53048.86793232 2025-06-22,11:50:32.000,173,11083994,112685,0,1750593031,13913.787961139991,55.83820260000357,53048.902867920006 2025-06-22,11:50:33.000,173,11084026,112765,0,1750593032,13913.808170069991,55.880497379999724,53048.90985504 2025-06-22,11:50:34.000,173,11083959,112725,0,1750593033,13913.882269479996,55.873448250000365,53048.94479064001 2025-06-22,11:50:35.000,173,11084031,112765,0,1750593034,13913.895742100001,55.85230086000229,53048.97972624 2025-06-22,11:50:36.000,173,11084024,112685,0,1750593035,13913.936159960002,55.866399120001006,53049.00767472 2025-06-22,11:50:37.000,173,11084041,112645,0,1750593036,13913.963105199997,55.873448250000365,53048.965752 2025-06-22,11:50:38.000,173,11083975,112525,0,1750593037,13913.983314129997,55.88754650999908,53049.021648960006 2025-06-22,11:50:39.000,173,11083957,112845,0,1750593038,13913.996786750002,55.9016447699978,53049.0356232 2025-06-22,11:50:40.000,173,11083997,112805,0,1750593039,13914.023731989997,55.84525173000293,53049.06357168001 2025-06-22,11:50:41.000,173,11084002,112845,0,1750593040,13914.037204610002,55.84525173000293,53049.05658456 2025-06-22,11:50:42.000,173,11083967,112885,0,1750593041,13914.104567709997,55.83820260000357,53049.04261032001 2025-06-22,11:50:43.000,173,11084039,112685,0,1750593042,13914.124776639997,55.817055209998216,53049.070558800006 2025-06-22,11:50:44.000,173,11083989,112885,0,1750593043,13914.171930809993,55.83820260000357,53049.119468640005 2025-06-22,11:50:45.000,173,11083949,112885,0,1750593044,13914.165194499998,55.93689042000187,53049.12645576 2025-06-22,11:50:46.000,173,11084025,112925,0,1750593045,13914.097831400002,55.94393955000123,53049.119468640005 2025-06-22,11:50:47.000,173,11084032,112925,0,1750593046,13914.091095089992,55.929841290002514,53049.09152016001 2025-06-22,11:50:48.000,173,11084038,112965,0,1750593047,13914.050677229992,55.9016447699978,53049.14741712 2025-06-22,11:50:49.000,173,11084035,112805,0,1750593048,13914.037204610002,55.85934999000165,53049.13344288 2025-06-22,11:50:50.000,173,11084024,112725,0,1750593049,13914.030468299992,55.866399120001006,53049.13344288 2025-06-22,11:50:51.000,173,11083991,112445,0,1750593050,13914.064149849997,55.83820260000357,53049.09152016001 2025-06-22,11:50:52.000,173,11083984,112725,0,1750593051,13914.124776639997,55.85934999000165,53049.1753656 2025-06-22,11:50:53.000,173,11084062,112925,0,1750593052,13914.165194499998,55.82410434000485,53049.20331408 2025-06-22,11:50:54.000,173,11084056,112685,0,1750593053,13914.118040330002,55.85230086000229,53049.20331408 2025-06-22,11:50:55.000,173,11083953,112725,0,1750593054,13914.111304019993,55.93689042000187,53049.189339840006 2025-06-22,11:50:56.000,173,11084029,112605,0,1750593055,13914.118040330002,55.98623433000466,53049.22427544 2025-06-22,11:50:57.000,173,11084002,112805,0,1750593056,13914.037204610002,55.99328346000402,53049.238249680006 2025-06-22,11:50:58.000,173,11083987,112525,0,1750593057,13913.983314129997,55.97213606999867,53049.19632696 2025-06-22,11:50:59.000,173,11083987,112925,0,1750593058,13913.909214719992,55.99328346000402,53049.19632696 2025-06-22,11:51:00.000,173,11084061,112645,0,1750593059,13913.848587929991,55.97918519999803,53049.25921104001 2025-06-22,11:51:01.000,173,11084034,112885,0,1750593060,13913.808170069991,55.922792160003155,53049.20331408 2025-06-22,11:51:02.000,173,11084036,112805,0,1750593061,13913.700389109996,55.84525173000293,53049.238249680006 2025-06-22,11:51:03.000,173,11084033,112605,0,1750593062,13913.6936528,55.873448250000365,53049.238249680006 2025-06-22,11:51:04.000,173,11084008,112685,0,1750593063,13913.740806969996,55.94393955000123,53049.18235272001 2025-06-22,11:51:05.000,173,11084052,112885,0,1750593064,13913.747543279991,55.96508693999931,53049.19632696 2025-06-22,11:51:06.000,173,11084078,113045,0,1750593065,13913.700389109996,55.99328346000402,53049.19632696 2025-06-22,11:51:07.000,173,11084044,112605,0,1750593066,13913.64649862999,55.96508693999931,53049.217288320004 2025-06-22,11:51:08.000,173,11083961,112925,0,1750593067,13913.60608076999,55.93689042000187,53049.238249680006 2025-06-22,11:51:09.000,173,11083996,112605,0,1750593068,13913.599344459995,55.873448250000365,53049.21030120001 2025-06-22,11:51:10.000,173,11083988,112965,0,1750593069,13913.54545397999,55.85934999000165,53049.19632696 2025-06-22,11:51:11.000,173,11083998,112885,0,1750593070,13913.56566290999,55.85230086000229,53049.1753656 2025-06-22,11:51:12.000,173,11084024,112605,0,1750593071,13913.52524504999,55.89459563999844,53049.19632696 2025-06-22,11:51:13.000,173,11084065,112805,0,1750593072,13913.54545397999,55.880497379999724,53049.168378480004 2025-06-22,11:51:14.000,173,11083976,112965,0,1750593073,13913.51177243,55.89459563999844,53049.14741712 2025-06-22,11:51:15.000,173,11084024,112805,0,1750593074,13913.48482718999,55.85934999000165,53049.14043000001 2025-06-22,11:51:16.000,173,11083996,112725,0,1750593075,13913.498299809995,55.873448250000365,53049.13344288 2025-06-22,11:51:17.000,173,11083969,112965,0,1750593076,13913.498299809995,55.84525173000293,53049.09850728 2025-06-22,11:51:18.000,173,11084038,113045,0,1750593077,13913.55219029,55.88754650999908,53049.13344288 2025-06-22,11:51:19.000,173,11084072,112765,0,1750593078,13913.57239922,55.88754650999908,53049.05658456 2025-06-22,11:51:20.000,173,11084026,112805,0,1750593079,13913.53198136,55.94393955000123,53049.06357168001 2025-06-22,11:51:21.000,173,11084061,112885,0,1750593080,13913.538717669995,55.98623433000466,53049.05658456 2025-06-22,11:51:22.000,173,11083987,112565,0,1750593081,13913.56566290999,55.99328346000402,53049.08453304 2025-06-22,11:51:23.000,173,11084000,112725,0,1750593082,13913.56566290999,55.95098868000059,53049.12645576 2025-06-22,11:51:24.000,173,11084021,113005,0,1750593083,13913.57239922,55.915743030003796,53049.0356232 2025-06-22,11:51:25.000,173,11084074,112805,0,1750593084,13913.59260815,55.89459563999844,53049.021648960006 2025-06-22,11:51:26.000,173,11084018,112645,0,1750593085,13913.59260815,55.873448250000365,53049.07754592 2025-06-22,11:51:27.000,173,11083968,112565,0,1750593086,13913.66670755999,55.880497379999724,53049.05658456 2025-06-22,11:51:28.000,173,11084031,112685,0,1750593087,13913.68691648999,55.915743030003796,53049.06357168001 2025-06-22,11:51:29.000,173,11083992,112445,0,1750593088,13913.75427959,55.95803780999995,53049.08453304 2025-06-22,11:51:30.000,173,11083981,112765,0,1750593089,13913.75427959,56.049676499998895,53049.070558800006 2025-06-22,11:51:31.000,173,11084009,112485,0,1750593090,13913.767752209991,56.07787302000361,53049.09850728 2025-06-22,11:51:32.000,173,11084027,112805,0,1750593091,13913.720598039996,56.07787302000361,53049.08453304 2025-06-22,11:51:33.000,173,11084007,112605,0,1750593092,13913.75427959,56.02852911000082,53049.06357168001 2025-06-22,11:51:34.000,173,11083939,112725,0,1750593093,13913.747543279991,56.049676499998895,53049.00767472 2025-06-22,11:51:35.000,173,11083949,112765,0,1750593094,13913.841851619996,56.07787302000361,53049.049597440004 2025-06-22,11:51:36.000,173,11084006,112765,0,1750593095,13913.821642689996,56.162462580003194,53049.049597440004 2025-06-22,11:51:37.000,173,11084032,112565,0,1750593096,13913.855324240001,56.12721692999912,53049.05658456 2025-06-22,11:51:38.000,173,11084033,112765,0,1750593097,13913.875533170001,56.155413450003834,53049.07754592 2025-06-22,11:51:39.000,173,11083990,112845,0,1750593098,13913.862060549996,56.21180648999871,53049.1054944 2025-06-22,11:51:40.000,173,11083959,112765,0,1750593099,13913.902478409997,56.20475735999935,53049.12645576 2025-06-22,11:51:41.000,173,11084009,112525,0,1750593100,13913.902478409997,56.2611504000015,53049.13344288 2025-06-22,11:51:42.000,173,11084012,112685,0,1750593101,13913.909214719992,56.282297789999575,53049.09850728 2025-06-22,11:51:43.000,173,11084033,112685,0,1750593102,13913.956368890002,56.34573996000108,53049.1054944 2025-06-22,11:51:44.000,173,11084020,112685,0,1750593103,13913.963105199997,56.40213300000323,53049.12645576 2025-06-22,11:51:45.000,173,11084054,112965,0,1750593104,13913.996786750002,56.43737865000003,53049.15440424 2025-06-22,11:51:46.000,173,11084045,112565,0,1750593105,13914.016995680002,56.52196820999961,53049.15440424 2025-06-22,11:51:47.000,173,11084054,112645,0,1750593106,13914.050677229992,56.6065577699992,53049.1054944 2025-06-22,11:51:48.000,173,11083992,112605,0,1750593107,13914.064149849997,56.66999994000071,53049.12645576 2025-06-22,11:51:49.000,173,11083996,112765,0,1750593108,13914.124776639997,56.733442110002215,53049.1054944 2025-06-22,11:51:50.000,173,11084038,112845,0,1750593109,13914.124776639997,56.77573688999837,53049.14741712 2025-06-22,11:51:51.000,173,11084015,112725,0,1750593110,13914.111304019993,56.789835150004365,53049.21030120001 2025-06-22,11:51:52.000,173,11084031,112765,0,1750593111,13914.144985569998,56.80393341000308,53049.20331408 2025-06-22,11:51:53.000,173,11084000,112725,0,1750593112,13914.171930809993,56.83917905999988,53049.20331408 2025-06-22,11:51:54.000,173,11083974,112445,0,1750593113,13914.192139739993,56.88147384000331,53049.23126256001 2025-06-22,11:51:55.000,173,11084012,112605,0,1750593114,13914.259502839988,56.959014270003536,53049.25222392 2025-06-22,11:51:56.000,173,11083978,112645,0,1750593115,13914.293184389993,57.0295055700044,53049.217288320004 2025-06-22,11:51:57.000,173,11084041,112765,0,1750593116,13914.313393319993,57.099996869997995,53049.27318528 2025-06-22,11:51:58.000,173,11084038,112885,0,1750593117,13914.353811179993,57.21983208000165,53049.32209512 2025-06-22,11:51:59.000,173,11084034,112805,0,1750593118,13914.347074869998,57.29032338000252,53049.26619816 2025-06-22,11:52:00.000,173,11083997,112765,0,1750593119,13914.400965349989,57.381962070001464,53049.29414664 2025-06-22,11:52:01.000,173,11084010,112685,0,1750593120,13914.387492729998,57.47360076000041,53049.30812088001 2025-06-22,11:52:02.000,173,11083971,112685,0,1750593121,13914.333602249993,57.50884641000448,53049.357030720006 2025-06-22,11:52:03.000,173,11084003,112725,0,1750593122,13914.333602249993,57.5229446700032,53049.37799208001 2025-06-22,11:52:04.000,173,11083962,112765,0,1750593123,13914.286448079998,57.544092060001276,53049.37799208001 2025-06-22,11:52:05.000,173,11084054,112885,0,1750593124,13914.272975459993,57.51589554000384,53049.41292768 2025-06-22,11:52:06.000,173,11083989,112645,0,1750593125,13914.313393319993,57.57228857999871,53049.36401784 2025-06-22,11:52:07.000,173,11083991,112765,0,1750593126,13914.266239149998,57.61458336000214,53049.384979200004 2025-06-22,11:52:08.000,173,11084060,112885,0,1750593127,13914.286448079998,57.64982900999894,53049.454850400005 2025-06-22,11:52:09.000,173,11083961,112725,0,1750593128,13914.239293909988,57.74851683000452,53049.37100496 2025-06-22,11:52:10.000,173,11084032,112725,0,1750593129,13914.299920699988,57.826057260004745,53049.37100496 2025-06-22,11:52:11.000,173,11084114,112445,0,1750593130,13914.299920699988,57.826057260004745,53049.39895344001 2025-06-22,11:52:12.000,173,11084080,112605,0,1750593131,13914.326865939998,57.86130291000154,53049.41292768 2025-06-22,11:52:13.000,173,11083987,112765,0,1750593132,13914.306657009998,57.81900812999811,53049.4199148 2025-06-22,11:52:14.000,173,11084001,112805,0,1750593133,13914.259502839988,57.88245029999962,53049.47581176001 2025-06-22,11:52:15.000,173,11084035,112805,0,1750593134,13914.266239149998,57.92474508000305,53049.43388904 2025-06-22,11:52:16.000,173,11083973,112885,0,1750593135,13914.225821289998,57.959990729999845,53049.4199148 2025-06-22,11:52:17.000,173,11084038,112485,0,1750593136,13914.192139739993,57.952941600000486,53049.4199148 2025-06-22,11:52:18.000,173,11084017,112605,0,1750593137,13914.205612359998,57.959990729999845,53049.454850400005 2025-06-22,11:52:19.000,173,11083961,112765,0,1750593138,13914.104567709997,57.91064682000433,53049.44087616 2025-06-22,11:52:20.000,173,11083979,112805,0,1750593139,13914.097831400002,57.89654855999834,53049.46183752 2025-06-22,11:52:21.000,173,11084061,112845,0,1750593140,13914.097831400002,57.8683520400009,53049.46183752 2025-06-22,11:52:22.000,173,11084045,112525,0,1750593141,13914.023731989997,57.8683520400009,53049.41292768 2025-06-22,11:52:23.000,173,11084057,112765,0,1750593142,13914.064149849997,57.81900812999811,53049.43388904 2025-06-22,11:52:24.000,173,11083997,112645,0,1750593143,13914.003523059997,57.776713350001955,53049.44087616 2025-06-22,11:52:25.000,173,11084092,112685,0,1750593144,13913.976577820002,57.75556596000388,53049.49677312001 2025-06-22,11:52:26.000,173,11084005,113045,0,1750593145,13913.963105199997,57.70622205000109,53049.44786328001 2025-06-22,11:52:27.000,173,11084023,112365,0,1750593146,13913.915951030001,57.6568781399983,53049.42690192001 2025-06-22,11:52:28.000,173,11084067,112805,0,1750593147,13913.909214719992,57.57228857999871,53049.454850400005 2025-06-22,11:52:29.000,173,11084056,112525,0,1750593148,13913.882269479996,57.5229446700032,53049.41292768 2025-06-22,11:52:30.000,173,11084086,112805,0,1750593149,13913.868796859992,57.424256850004895,53049.384979200004 2025-06-22,11:52:31.000,173,11084008,112765,0,1750593150,13913.895742100001,57.40310945999954,53049.37100496 2025-06-22,11:52:32.000,173,11084013,112605,0,1750593151,13913.889005789992,57.33966728999803,53049.384979200004 2025-06-22,11:52:33.000,173,11084051,112885,0,1750593152,13913.868796859992,57.30442164000124,53049.32908224001 2025-06-22,11:52:34.000,173,11083999,112645,0,1750593153,13913.855324240001,57.29737251000188,53049.357030720006 2025-06-22,11:52:35.000,173,11084065,112525,0,1750593154,13913.942896269997,57.318519899999956,53049.336069360004 2025-06-22,11:52:36.000,173,11083988,112805,0,1750593155,13913.929423649992,57.367863810002746,53049.35004360001 2025-06-22,11:52:37.000,173,11084015,112725,0,1750593156,13913.929423649992,57.325569029999315,53049.32209512 2025-06-22,11:52:38.000,173,11084004,112725,0,1750593157,13913.915951030001,57.29737251000188,53049.34305648 2025-06-22,11:52:39.000,173,11083992,112725,0,1750593158,13913.868796859992,57.29737251000188,53049.336069360004 2025-06-22,11:52:40.000,173,11084067,112725,0,1750593159,13913.855324240001,57.21278295000229,53049.287159520005 2025-06-22,11:52:41.000,173,11084024,112645,0,1750593160,13913.814906380001,57.22688121000101,53049.287159520005 2025-06-22,11:52:42.000,173,11084089,112725,0,1750593161,13913.814906380001,57.17753729999822,53049.2452368 2025-06-22,11:52:43.000,173,11083983,112965,0,1750593162,13913.862060549996,57.21278295000229,53049.238249680006 2025-06-22,11:52:44.000,173,11084022,112765,0,1750593163,13913.855324240001,57.22688121000101,53049.238249680006 2025-06-22,11:52:45.000,173,11083991,112645,0,1750593164,13913.889005789992,57.184586430004856,53049.2452368 2025-06-22,11:52:46.000,173,11084067,112685,0,1750593165,13913.848587929991,57.12114426000335,53049.22427544 2025-06-22,11:52:47.000,173,11084073,112845,0,1750593166,13913.794697450001,57.085898609999276,53049.22427544 2025-06-22,11:52:48.000,173,11084090,112685,0,1750593167,13913.77448852,57.07180035000056,53049.19632696 2025-06-22,11:52:49.000,173,11084014,112845,0,1750593168,13913.720598039996,57.04360383000312,53049.168378480004 2025-06-22,11:52:50.000,173,11084081,112445,0,1750593169,13913.761015899996,57.05770209000184,53049.16139136001 2025-06-22,11:52:51.000,173,11084004,112725,0,1750593170,13913.740806969996,57.03655470000376,53049.168378480004 2025-06-22,11:52:52.000,173,11084073,112605,0,1750593171,13913.720598039996,57.05065296000248,53049.14043000001 2025-06-22,11:52:53.000,173,11084056,112645,0,1750593172,13913.767752209991,57.05065296000248,53049.09152016001 2025-06-22,11:52:54.000,173,11083984,112885,0,1750593173,13913.835115310001,57.05770209000184,53049.11248152001 2025-06-22,11:52:55.000,173,11084047,112765,0,1750593174,13913.902478409997,57.099996869997995,53049.14043000001 2025-06-22,11:52:56.000,173,11083997,112845,0,1750593175,13913.956368890002,57.07884947999992,53049.070558800006 2025-06-22,11:52:57.000,173,11084024,112765,0,1750593176,13914.057413540002,57.05065296000248,53049.070558800006 2025-06-22,11:52:58.000,173,11084093,112765,0,1750593177,13914.124776639997,57.07180035000056,53049.070558800006 2025-06-22,11:52:59.000,173,11084031,112765,0,1750593178,13914.104567709997,57.085898609999276,53049.07754592 2025-06-22,11:53:00.000,173,11084040,112805,0,1750593179,13914.124776639997,57.099996869997995,53049.12645576 2025-06-22,11:53:01.000,173,11084030,112525,0,1750593180,13914.097831400002,57.099996869997995,53049.11248152001 2025-06-22,11:53:02.000,173,11084002,112805,0,1750593181,13914.118040330002,57.10704600000463,53049.07754592 2025-06-22,11:53:03.000,173,11084003,112565,0,1750593182,13914.138249260002,57.12819339000271,53049.14741712 2025-06-22,11:53:04.000,173,11084016,112485,0,1750593183,13914.111304019993,57.099996869997995,53049.09152016001 2025-06-22,11:53:05.000,173,11084009,113045,0,1750593184,13914.151721879993,57.05065296000248,53049.07754592 2025-06-22,11:53:06.000,173,11083959,112965,0,1750593185,13914.198876050003,57.00835817999905,53049.119468640005 2025-06-22,11:53:07.000,173,11084040,112805,0,1750593186,13914.239293909988,56.973112530002254,53049.14741712 2025-06-22,11:53:08.000,173,11083968,112845,0,1750593187,13914.252766529993,56.966063400002895,53049.049597440004 2025-06-22,11:53:09.000,173,11083959,112645,0,1750593188,13914.266239149998,56.959014270003536,53049.05658456 2025-06-22,11:53:10.000,173,11084035,112725,0,1750593189,13914.360547489989,56.959014270003536,53049.04261032001 2025-06-22,11:53:11.000,173,11084032,112805,0,1750593190,13914.326865939998,57.01540730999841,53049.09152016001 2025-06-22,11:53:12.000,173,11084020,112685,0,1750593191,13914.320129629989,57.05770209000184,53049.02863608 2025-06-22,11:53:13.000,173,11084039,112685,0,1750593192,13914.192139739993,57.03655470000376,53049.06357168001 2025-06-22,11:53:14.000,173,11084059,112805,0,1750593193,13914.124776639997,57.00130904999969,53049.08453304 2025-06-22,11:53:15.000,173,11084035,112845,0,1750593194,13913.996786750002,57.00835817999905,53049.049597440004 2025-06-22,11:53:16.000,173,11084026,112845,0,1750593195,13913.949632579992,56.98721079000097,53049.0356232 2025-06-22,11:53:17.000,173,11084077,112725,0,1750593196,13913.895742100001,56.93786687999818,53049.070558800006 2025-06-22,11:53:18.000,173,11084046,112685,0,1750593197,13913.889005789992,56.93081774999882,53048.95876488 2025-06-22,11:53:19.000,173,11084051,112685,0,1750593198,13913.895742100001,56.90262123000139,53048.951777760005 2025-06-22,11:53:20.000,173,11084000,112805,0,1750593199,13913.922687339997,56.87442471000395,53048.951777760005 2025-06-22,11:53:21.000,173,11084014,112685,0,1750593200,13913.868796859992,56.909670360000746,53048.902867920006 2025-06-22,11:53:22.000,173,11083983,112725,0,1750593201,13913.915951030001,56.88147384000331,53048.81203536 2025-06-22,11:53:23.000,173,11084012,113085,0,1750593202,13913.855324240001,56.90262123000139,53048.902867920006 2025-06-22,11:53:24.000,173,11084038,112805,0,1750593203,13913.767752209991,56.89557210000203,53048.9308164 2025-06-22,11:53:25.000,173,11084020,112965,0,1750593204,13913.720598039996,56.87442471000395,53048.89588080001 2025-06-22,11:53:26.000,173,11084013,112565,0,1750593205,13913.727334349991,56.8532773199986,53048.81902248 2025-06-22,11:53:27.000,173,11084004,112925,0,1750593206,13913.720598039996,56.8532773199986,53048.8609452 2025-06-22,11:53:28.000,173,11084061,112645,0,1750593207,13913.77448852,56.88852297000267,53048.853958080006 2025-06-22,11:53:29.000,173,11084045,112845,0,1750593208,13913.808170069991,56.923768619999464,53048.8609452 2025-06-22,11:53:30.000,173,11084004,113125,0,1750593209,13913.801433759996,56.923768619999464,53048.82600960001 2025-06-22,11:53:31.000,173,11084023,112285,0,1750593210,13913.828378999991,56.93081774999882,53048.79806112 2025-06-22,11:53:32.000,173,11084024,112965,0,1750593211,13913.848587929991,56.916719490000105,53048.75613840001 2025-06-22,11:53:33.000,173,11083968,112765,0,1750593212,13913.841851619996,56.959014270003536,53048.72818992001 2025-06-22,11:53:34.000,173,11084065,112605,0,1750593213,13913.794697450001,56.93081774999882,53048.784086880005 2025-06-22,11:53:35.000,173,11083964,113045,0,1750593214,13913.727334349991,56.923768619999464,53048.76312552 2025-06-22,11:53:36.000,173,11084047,112685,0,1750593215,13913.707125419991,56.95196514000418,53048.74915128 2025-06-22,11:53:37.000,173,11083987,112765,0,1750593216,13913.66670755999,56.973112530002254,53048.714215680004 2025-06-22,11:53:38.000,173,11084002,112725,0,1750593217,13913.707125419991,57.00835817999905,53048.784086880005 2025-06-22,11:53:39.000,173,11083993,112765,0,1750593218,13913.740806969996,56.99425992000033,53048.72818992001 2025-06-22,11:53:40.000,173,11084013,112805,0,1750593219,13913.767752209991,57.05770209000184,53048.7212028 2025-06-22,11:53:41.000,173,11083987,112845,0,1750593220,13913.794697450001,57.05770209000184,53048.735177040006 2025-06-22,11:53:42.000,173,11084042,112765,0,1750593221,13913.740806969996,57.092947739998635,53048.70024144 2025-06-22,11:53:43.000,173,11084050,112565,0,1750593222,13913.71386173,57.085898609999276,53048.64434448 2025-06-22,11:53:44.000,173,11083971,112725,0,1750593223,13913.727334349991,57.099996869997995,53048.67928008001 2025-06-22,11:53:45.000,173,11084032,112805,0,1750593224,13913.680180179996,57.05770209000184,53048.616396000005 2025-06-22,11:53:46.000,173,11084053,112805,0,1750593225,13913.62628969999,57.0295055700044,53048.59543464 2025-06-22,11:53:47.000,173,11084048,112845,0,1750593226,13913.558926599995,57.00130904999969,53048.57447328 2025-06-22,11:53:48.000,173,11084027,112685,0,1750593227,13913.55219029,57.00130904999969,53048.616396000005 2025-06-22,11:53:49.000,173,11084024,112605,0,1750593228,13913.53198136,56.959014270003536,53048.60242176 2025-06-22,11:53:50.000,173,11084076,112845,0,1750593229,13913.538717669995,56.923768619999464,53048.56049904001 2025-06-22,11:53:51.000,173,11083998,112725,0,1750593230,13913.498299809995,56.94491601000482,53048.58844752001 2025-06-22,11:53:52.000,173,11084027,112845,0,1750593231,13913.478090879995,56.88147384000331,53048.616396000005 2025-06-22,11:53:53.000,173,11084040,112965,0,1750593232,13913.45114564,56.81098254000244,53048.57447328 2025-06-22,11:53:54.000,173,11084007,112605,0,1750593233,13913.4915635,56.796884280003724,53048.53255056 2025-06-22,11:53:55.000,173,11084059,112965,0,1750593234,13913.4915635,56.747540370000934,53048.546524800004 2025-06-22,11:53:56.000,173,11083998,112645,0,1750593235,13913.52524504999,56.684098199999426,53048.45569224 2025-06-22,11:53:57.000,173,11083991,112525,0,1750593236,13913.57239922,56.71229472000414,53048.38582104 2025-06-22,11:53:58.000,173,11084036,112845,0,1750593237,13913.599344459995,56.76163862999965,53048.42075664001 2025-06-22,11:53:59.000,173,11084046,112605,0,1750593238,13913.63302601,56.789835150004365,53048.45569224 2025-06-22,11:54:00.000,173,11084056,112765,0,1750593239,13913.61281708,56.789835150004365,53048.399795280005 2025-06-22,11:54:01.000,173,11083964,112845,0,1750593240,13913.58587183999,56.81098254000244,53048.399795280005 2025-06-22,11:54:02.000,173,11083999,112725,0,1750593241,13913.62628969999,56.81098254000244,53048.32293696001 2025-06-22,11:54:03.000,173,11084022,112565,0,1750593242,13913.64649862999,56.83212993000052,53048.30197560001 2025-06-22,11:54:04.000,173,11084001,112845,0,1750593243,13913.63302601,56.83917905999988,53048.378833920004 2025-06-22,11:54:05.000,173,11084029,112685,0,1750593244,13913.65323494,56.8180316700018,53048.36485968 2025-06-22,11:54:06.000,173,11084035,112845,0,1750593245,13913.6936528,56.80393341000308,53048.378833920004 2025-06-22,11:54:07.000,173,11083939,112845,0,1750593246,13913.720598039996,56.78278601999773,53048.35787256 2025-06-22,11:54:08.000,173,11083987,112805,0,1750593247,13913.720598039996,56.81098254000244,53048.38582104 2025-06-22,11:54:09.000,173,11083996,112525,0,1750593248,13913.727334349991,56.80393341000308,53048.3369112 2025-06-22,11:54:10.000,173,11084023,112765,0,1750593249,13913.761015899996,56.80393341000308,53048.399795280005 2025-06-22,11:54:11.000,173,11084043,113005,0,1750593250,13913.761015899996,56.84622818999924,53048.329924080004 2025-06-22,11:54:12.000,173,11084018,112885,0,1750593251,13913.787961139991,56.87442471000395,53048.39280816001 2025-06-22,11:54:13.000,173,11084096,112685,0,1750593252,13913.77448852,56.86737558000459,53048.36485968 2025-06-22,11:54:14.000,173,11084003,112525,0,1750593253,13913.781224829996,56.86737558000459,53048.36485968 2025-06-22,11:54:15.000,173,11084003,113005,0,1750593254,13913.727334349991,56.88147384000331,53048.34389832001 2025-06-22,11:54:16.000,173,11083981,112885,0,1750593255,13913.71386173,56.90262123000139,53048.30896272 2025-06-22,11:54:17.000,173,11084042,112765,0,1750593256,13913.720598039996,56.83917905999988,53048.26704 2025-06-22,11:54:18.000,173,11084006,112605,0,1750593257,13913.767752209991,56.796884280003724,53048.329924080004 2025-06-22,11:54:19.000,173,11084048,112845,0,1750593258,13913.814906380001,56.76868775999901,53048.35787256 2025-06-22,11:54:20.000,173,11084018,112965,0,1750593259,13913.862060549996,56.78278601999773,53048.32293696001 2025-06-22,11:54:21.000,173,11084038,112765,0,1750593260,13913.821642689996,56.80393341000308,53048.378833920004 2025-06-22,11:54:22.000,173,11084039,112845,0,1750593261,13913.794697450001,56.83212993000052,53048.3369112 2025-06-22,11:54:23.000,173,11084037,112725,0,1750593262,13913.727334349991,56.8532773199986,53048.31594984 2025-06-22,11:54:24.000,173,11084053,112725,0,1750593263,13913.747543279991,56.88147384000331,53048.30896272 2025-06-22,11:54:25.000,173,11083986,112765,0,1750593264,13913.740806969996,56.86737558000459,53048.329924080004 2025-06-22,11:54:26.000,173,11083951,112685,0,1750593265,13913.680180179996,56.88852297000267,53048.31594984 2025-06-22,11:54:27.000,173,11084051,112805,0,1750593266,13913.639762319995,56.88852297000267,53048.26005288 2025-06-22,11:54:28.000,173,11084003,112685,0,1750593267,13913.67344387,56.916719490000105,53048.27402712001 2025-06-22,11:54:29.000,173,11083998,112685,0,1750593268,13913.60608076999,56.93081774999882,53048.23909152 2025-06-22,11:54:30.000,173,11083998,112805,0,1750593269,13913.56566290999,56.909670360000746,53048.232104400005 2025-06-22,11:54:31.000,173,11084034,112765,0,1750593270,13913.538717669995,56.93081774999882,53048.211143040004 2025-06-22,11:54:32.000,173,11083989,112925,0,1750593271,13913.518508739995,56.909670360000746,53048.1971688 2025-06-22,11:54:33.000,173,11083946,112765,0,1750593272,13913.55219029,56.88852297000267,53048.21813016 2025-06-22,11:54:34.000,173,11083977,112845,0,1750593273,13913.558926599995,56.88147384000331,53048.162233200004 2025-06-22,11:54:35.000,173,11084027,112885,0,1750593274,13913.53198136,56.94491601000482,53048.162233200004 2025-06-22,11:54:36.000,173,11084032,112805,0,1750593275,13913.53198136,56.973112530002254,53048.1272976 2025-06-22,11:54:37.000,173,11083982,112725,0,1750593276,13913.57239922,57.00835817999905,53048.183194560006 2025-06-22,11:54:38.000,173,11083964,112805,0,1750593277,13913.53198136,57.0295055700044,53048.17620744001 2025-06-22,11:54:39.000,173,11084077,112845,0,1750593278,13913.53198136,57.05770209000184,53048.16922032 2025-06-22,11:54:40.000,173,11084020,112925,0,1750593279,13913.54545397999,57.12114426000335,53048.1272976 2025-06-22,11:54:41.000,173,11083972,112845,0,1750593280,13913.48482718999,57.156389910000144,53048.09934912 2025-06-22,11:54:42.000,173,11084015,112685,0,1750593281,13913.478090879995,57.198684690003574,53048.113323360005 2025-06-22,11:54:43.000,173,11084014,112605,0,1750593282,13913.48482718999,57.22688121000101,53048.092362 2025-06-22,11:54:44.000,173,11084036,112885,0,1750593283,13913.48482718999,57.26212685999781,53048.05043928 2025-06-22,11:54:45.000,173,11083994,112845,0,1750593284,13913.478090879995,57.2762251200038,53048.064413520005 2025-06-22,11:54:46.000,173,11083998,112765,0,1750593285,13913.4915635,57.29032338000252,53048.0224908 2025-06-22,11:54:47.000,173,11084025,112605,0,1750593286,13913.56566290999,57.29032338000252,53048.05742640001 2025-06-22,11:54:48.000,173,11084016,112165,0,1750593287,13913.61281708,57.325569029999315,53048.015503680006 2025-06-22,11:54:49.000,173,11084064,112805,0,1750593288,13913.639762319995,57.325569029999315,53048.05742640001 2025-06-22,11:54:50.000,173,11084044,112965,0,1750593289,13913.63302601,57.374912940002105,53048.00851656001 2025-06-22,11:54:51.000,173,11084026,112605,0,1750593290,13913.599344459995,57.381962070001464,53047.98755520001 2025-06-22,11:54:52.000,173,11084045,112885,0,1750593291,13913.59260815,57.39606033000018,53048.015503680006 2025-06-22,11:54:53.000,173,11084036,112965,0,1750593292,13913.579135529995,57.43835511000361,53048.015503680006 2025-06-22,11:54:54.000,173,11084054,112765,0,1750593293,13913.55219029,57.44540424000297,53048.0224908 2025-06-22,11:54:55.000,173,11083966,112845,0,1750593294,13913.558926599995,57.5229446700032,53048.00851656001 2025-06-22,11:54:56.000,173,11084049,112805,0,1750593295,13913.55219029,57.5229446700032,53047.98755520001 2025-06-22,11:54:57.000,173,11084009,112805,0,1750593296,13913.53198136,57.57933770999807,53048.00851656001 2025-06-22,11:54:58.000,173,11084028,112925,0,1750593297,13913.53198136,57.607534230002784,53048.03646504001 2025-06-22,11:54:59.000,173,11083962,112725,0,1750593298,13913.56566290999,57.593435970004066,53048.092362 2025-06-22,11:55:00.000,173,11084024,112805,0,1750593299,13913.63302601,57.66392726999766,53048.02947792 2025-06-22,11:55:01.000,173,11083979,112845,0,1750593300,13913.740806969996,57.67097640000429,53048.03646504001 2025-06-22,11:55:02.000,173,11084000,112605,0,1750593301,13913.801433759996,57.69917292000173,53048.08537488001 2025-06-22,11:55:03.000,173,11084041,112805,0,1750593302,13913.895742100001,57.69917292000173,53048.043452160004 2025-06-22,11:55:04.000,173,11084050,112685,0,1750593303,13914.030468299992,57.741467699997884,53048.14127184 2025-06-22,11:55:05.000,173,11084041,112685,0,1750593304,13914.124776639997,57.741467699997884,53048.092362 2025-06-22,11:55:06.000,173,11083988,112725,0,1750593305,13914.232557599993,57.79786074000003,53048.1272976 2025-06-22,11:55:07.000,173,11083949,112645,0,1750593306,13914.347074869998,57.86130291000154,53048.21813016 2025-06-22,11:55:08.000,173,11084011,112685,0,1750593307,13914.360547489989,57.92474508000305,53048.26005288 2025-06-22,11:55:09.000,173,11084001,112805,0,1750593308,13914.421174279989,58.002285510003276,53048.29498848 2025-06-22,11:55:10.000,173,11083985,112565,0,1750593309,13914.535691549994,58.07277681000414,53048.30896272 2025-06-22,11:55:11.000,173,11084031,112965,0,1750593310,13914.58958203,58.10097333000158,53048.350885440006 2025-06-22,11:55:12.000,173,11084068,112605,0,1750593311,13914.73104454,58.15031724000437,53048.4067824 2025-06-22,11:55:13.000,173,11084076,112805,0,1750593312,13914.80514394999,58.192612020000524,53048.43473088 2025-06-22,11:55:14.000,173,11084013,112805,0,1750593313,13914.84556180999,58.241955930003314,53048.46966648001 2025-06-22,11:55:15.000,173,11084009,112525,0,1750593314,13914.91292491,58.27015245000075,53048.50460208 2025-06-22,11:55:16.000,173,11084025,112765,0,1750593315,13914.939870149996,58.34064375000162,53048.546524800004 2025-06-22,11:55:17.000,173,11084020,112805,0,1750593316,13915.000496939996,58.30539810000482,53048.62338312 2025-06-22,11:55:18.000,173,11084051,112725,0,1750593317,13915.115014210001,58.34769288000098,53048.67928008001 2025-06-22,11:55:19.000,173,11084014,112645,0,1750593318,13915.243004099997,58.34064375000162,53048.70722856001 2025-06-22,11:55:20.000,173,11083949,112805,0,1750593319,13915.384466609998,58.375889399998414,53048.714215680004 2025-06-22,11:55:21.000,173,11083993,112965,0,1750593320,13915.445093399998,58.425233310001204,53048.81203536 2025-06-22,11:55:22.000,173,11083980,112725,0,1750593321,13915.532665429993,58.43933156999992,53048.84697096001 2025-06-22,11:55:23.000,173,11084071,112805,0,1750593322,13915.532665429993,58.49572461000207,53048.89588080001 2025-06-22,11:55:24.000,173,11084086,112805,0,1750593323,13915.633710079994,58.48867548000271,53048.951777760005 2025-06-22,11:55:25.000,173,11083991,112725,0,1750593324,13915.620237459989,58.51687200000015,53048.99370048001 2025-06-22,11:55:26.000,173,11084046,112805,0,1750593325,13915.626973769999,58.51687200000015,53049.00767472 2025-06-22,11:55:27.000,173,11083979,112765,0,1750593326,13915.70107317999,58.467528090004635,53049.08453304 2025-06-22,11:55:28.000,173,11084069,112805,0,1750593327,13915.76169996999,58.467528090004635,53049.1054944 2025-06-22,11:55:29.000,173,11084010,112685,0,1750593328,13915.84253568999,58.460478959998,53049.21030120001 2025-06-22,11:55:30.000,173,11084010,112605,0,1750593329,13915.856008309995,58.51687200000015,53049.21030120001 2025-06-22,11:55:31.000,173,11083992,112765,0,1750593330,13915.856008309995,58.56621591000294,53049.238249680006 2025-06-22,11:55:32.000,173,11084029,112645,0,1750593331,13915.90989879,58.594412430000375,53049.27318528 2025-06-22,11:55:33.000,173,11083980,112685,0,1750593332,13915.90989879,58.62260894999781,53049.28017240001 2025-06-22,11:55:34.000,173,11084016,112965,0,1750593333,13915.95031665,58.601461559999734,53049.35004360001 2025-06-22,11:55:35.000,173,11083956,112605,0,1750593334,13915.97052558,58.62965808000445,53049.405940560006 2025-06-22,11:55:36.000,173,11084021,112805,0,1750593335,13916.01094344,58.68605111999932,53049.37100496 2025-06-22,11:55:37.000,173,11084016,112885,0,1750593336,13916.078306539996,58.74949329000083,53049.44087616 2025-06-22,11:55:38.000,173,11084013,112965,0,1750593337,13916.06483391999,58.827033720001054,53049.47581176001 2025-06-22,11:55:39.000,173,11084062,112805,0,1750593338,13916.078306539996,58.91867241,53049.5596572 2025-06-22,11:55:40.000,173,11083984,112685,0,1750593339,13916.08504284999,58.96096719000343,53049.58061856 2025-06-22,11:55:41.000,173,11084067,112805,0,1750593340,13916.12546070999,59.03850762000366,53049.622541280005 2025-06-22,11:55:42.000,173,11084029,112645,0,1750593341,13916.098515469996,59.07375327000045,53049.692412480006 2025-06-22,11:55:43.000,173,11084067,112925,0,1750593342,13916.12546070999,59.059655010001734,53049.6295284 2025-06-22,11:55:44.000,173,11084024,112525,0,1750593343,13916.145669639991,59.11604805000388,53049.71337384001 2025-06-22,11:55:45.000,173,11083985,112965,0,1750593344,13916.15240595,59.15834283000004,53049.73433520001 2025-06-22,11:55:46.000,173,11084017,112685,0,1750593345,13916.12546070999,59.179490219998115,53049.741322320006 2025-06-22,11:55:47.000,173,11083972,112805,0,1750593346,13916.098515469996,59.18653935000475,53049.720360960004 2025-06-22,11:55:48.000,173,11084055,112605,0,1750593347,13916.13219702,59.20768674000283,53049.79721928 2025-06-22,11:55:49.000,173,11084028,112645,0,1750593348,13916.179351189996,59.21473587000219,53049.839142000004 2025-06-22,11:55:50.000,173,11084040,112845,0,1750593349,13916.226505359991,59.24293238999962,53049.90202608001 2025-06-22,11:55:51.000,173,11084014,112805,0,1750593350,13916.273659530001,59.21473587000219,53049.92997456001 2025-06-22,11:55:52.000,173,11083987,112685,0,1750593351,13916.293868460001,59.25703064999834,53049.98587152 2025-06-22,11:55:53.000,173,11084038,112845,0,1750593352,13916.327550009992,59.2640797799977,53050.02080712001 2025-06-22,11:55:54.000,173,11084041,112605,0,1750593353,13916.401649419997,59.29227630000241,53050.04176848 2025-06-22,11:55:55.000,173,11084038,112845,0,1750593354,13916.428594659992,59.278178040003695,53050.06971696001 2025-06-22,11:55:56.000,173,11083977,112645,0,1750593355,13916.516166690002,59.31342369000049,53050.13958816 2025-06-22,11:55:57.000,173,11083987,113045,0,1750593356,13916.522902999997,59.34866934000456,53050.14657528001 2025-06-22,11:55:58.000,173,11084018,112765,0,1750593357,13916.617211340003,59.34162020999793,53050.174523760004 2025-06-22,11:55:59.000,173,11083994,112965,0,1750593358,13916.792355399994,59.32752194999921,53050.30727904 2025-06-22,11:56:00.000,173,11084035,112805,0,1750593359,13916.852982189994,59.34866934000456,53050.342214640004 2025-06-22,11:56:01.000,173,11084013,112765,0,1750593360,13916.927081599999,59.405062379999436,53050.3981116 2025-06-22,11:56:02.000,173,11084046,112805,0,1750593361,13917.034862559995,59.468504550000944,53050.34920176 2025-06-22,11:56:03.000,173,11084049,113005,0,1750593362,13917.10222565999,59.461455420001585,53050.41907296 2025-06-22,11:56:04.000,173,11084007,112845,0,1750593363,13917.156116139995,59.461455420001585,53050.49593128 2025-06-22,11:56:05.000,173,11083985,112805,0,1750593364,13917.196533999995,59.517848460003734,53050.49593128 2025-06-22,11:56:06.000,173,11084005,112965,0,1750593365,13917.257160789995,59.54604498000117,53050.58676384 2025-06-22,11:56:07.000,173,11084015,112765,0,1750593366,13917.398623299996,59.581290629997966,53050.66362216 2025-06-22,11:56:08.000,173,11084032,112805,0,1750593367,13917.465986399991,59.637683670000115,53050.65663504 2025-06-22,11:56:09.000,173,11084014,112725,0,1750593368,13917.567031049992,59.694076710002264,53050.69157064001 2025-06-22,11:56:10.000,173,11083979,112885,0,1750593369,13917.654603080002,59.70112584000162,53050.78939032001 2025-06-22,11:56:11.000,173,11084066,112525,0,1750593370,13917.688284629992,59.75046975000441,53050.78939032001 2025-06-22,11:56:12.000,173,11083962,112725,0,1750593371,13917.789329279993,59.76456801000313,53050.82432592 2025-06-22,11:56:13.000,173,11084033,112805,0,1750593372,13917.903846549998,59.87735409000015,53050.81733880001 2025-06-22,11:56:14.000,173,11084012,112605,0,1750593373,13918.004891199998,59.97604190999846,53050.915158480006 2025-06-22,11:56:15.000,173,11084037,112885,0,1750593374,13918.078990609989,60.102926250001474,53050.94310696 2025-06-22,11:56:16.000,173,11084051,112565,0,1750593375,13918.112672159994,60.15931929000362,53050.95708120001 2025-06-22,11:56:17.000,173,11084062,112725,0,1750593376,13918.146353709999,60.22981059000449,53050.97804256 2025-06-22,11:56:18.000,173,11083959,112885,0,1750593377,13918.153090019994,60.19456494000042,53051.061888000004 2025-06-22,11:56:19.000,173,11084012,112645,0,1750593378,13918.166562639999,60.215712329998496,53051.12477208001 2025-06-22,11:56:20.000,173,11084027,112485,0,1750593379,13918.213716809994,60.22981059000449,53051.1666948 2025-06-22,11:56:21.000,173,11084007,112885,0,1750593380,13918.20024418999,60.29325275999872,53051.250540240006 2025-06-22,11:56:22.000,173,11083981,112765,0,1750593381,13918.126144779999,60.3919405800043,53051.250540240006 2025-06-22,11:56:23.000,173,11083999,112445,0,1750593382,13918.112672159994,60.497677530001965,53051.29246296001 2025-06-22,11:56:24.000,173,11084000,112405,0,1750593383,13918.045309059999,60.58226709000155,53051.26451448 2025-06-22,11:56:25.000,173,11084042,112965,0,1750593384,13918.025100129998,60.63161100000434,53051.31342432 2025-06-22,11:56:26.000,173,11084031,112605,0,1750593385,13917.971209649993,60.70915143000457,53051.32739856 2025-06-22,11:56:27.000,173,11084011,112605,0,1750593386,13917.977945959989,60.76554446999944,53051.397269760004 2025-06-22,11:56:28.000,173,11083970,112605,0,1750593387,13918.038572749989,60.76554446999944,53051.45316672 2025-06-22,11:56:29.000,173,11084038,112885,0,1750593388,13918.105935849999,60.76554446999944,53051.43919248001 2025-06-22,11:56:30.000,173,11084020,112845,0,1750593389,13918.099199539989,60.82193751000159,53051.43919248001 2025-06-22,11:56:31.000,173,11084013,112685,0,1750593390,13918.085726919999,60.93472358999861,53051.4811152 2025-06-22,11:56:32.000,173,11083975,112765,0,1750593391,13918.072254299994,60.96996924000268,53051.53002504001 2025-06-22,11:56:33.000,173,11083993,112885,0,1750593392,13918.045309059999,61.075706190000346,53051.55797352001 2025-06-22,11:56:34.000,173,11084038,112885,0,1750593393,13918.011627509994,61.11095184000442,53051.59290912 2025-06-22,11:56:35.000,173,11084052,112805,0,1750593394,13918.025100129998,61.15324662000057,53051.60688336001 2025-06-22,11:56:36.000,173,11083992,112765,0,1750593395,13918.031836439994,61.21668879000208,53051.634831840005 2025-06-22,11:56:37.000,173,11083993,112765,0,1750593396,13918.004891199998,61.258983569998236,53051.704703040006 2025-06-22,11:56:38.000,173,11084030,112645,0,1750593397,13918.025100129998,61.315376610000385,53051.732651520004 2025-06-22,11:56:39.000,173,11084038,112725,0,1750593398,13918.004891199998,61.357671390003816,53051.73963864 2025-06-22,11:56:40.000,173,11084025,112685,0,1750593399,13918.025100129998,61.41406442999869,53051.78854848 2025-06-22,11:56:41.000,173,11084011,112885,0,1750593400,13917.991418579993,61.42816269000468,53051.77457424001 2025-06-22,11:56:42.000,173,11084046,112685,0,1750593401,13917.957737029988,61.43521182000404,53051.82348408001 2025-06-22,11:56:43.000,173,11083979,112965,0,1750593402,13918.031836439994,61.42111355999805,53051.851432560004 2025-06-22,11:56:44.000,173,11083965,113245,0,1750593403,13918.038572749989,61.44931008000276,53051.970213600005 2025-06-22,11:56:45.000,173,11083985,112725,0,1750593404,13918.078990609989,61.4422609500034,53051.95623936 2025-06-22,11:56:46.000,173,11084052,112685,0,1750593405,13918.11940846999,61.40701529999933,53052.0051492 2025-06-22,11:56:47.000,173,11084022,112885,0,1750593406,13918.2069805,61.39291704000061,53052.068033280004 2025-06-22,11:56:48.000,173,11083970,112805,0,1750593407,13918.28107990999,61.46340834000148,53052.068033280004 2025-06-22,11:56:49.000,173,11084012,112765,0,1750593408,13918.44275134999,61.498653989998274,53052.13091736001 2025-06-22,11:56:50.000,173,11083926,112565,0,1750593409,13918.537059689996,61.547997900001064,53052.15886584001 2025-06-22,11:56:51.000,173,11083987,112765,0,1750593410,13918.6111591,61.62553833000129,53052.17982720001 2025-06-22,11:56:52.000,173,11083974,112845,0,1750593411,13918.671785890001,61.63963659000001,53052.256685520006 2025-06-22,11:56:53.000,173,11083970,112605,0,1750593412,13918.752621610001,61.65373484999873,53052.29162112 2025-06-22,11:56:54.000,173,11083925,112845,0,1750593413,13918.766094229992,61.68193137000344,53052.34751808001 2025-06-22,11:56:55.000,173,11083969,112565,0,1750593414,13918.759357919997,61.67488224000408,53052.403415040004 2025-06-22,11:56:56.000,173,11084050,112805,0,1750593415,13918.873875190002,61.64668571999937,53052.43835064 2025-06-22,11:56:57.000,173,11083990,112765,0,1750593416,13918.914293050002,61.66078397999809,53052.49424760001 2025-06-22,11:56:58.000,173,11083966,112765,0,1750593417,13918.974919840002,61.717177020000236,53052.46629912001 2025-06-22,11:56:59.000,173,11084044,112605,0,1750593418,13919.035546630003,61.69602963000216,53052.55014456 2025-06-22,11:57:00.000,173,11083959,112925,0,1750593419,13919.075964489988,61.68193137000344,53052.571105920004 2025-06-22,11:57:01.000,173,11084002,112765,0,1750593420,13919.136591279988,61.780619190001744,53052.5990544 2025-06-22,11:57:02.000,173,11083958,112645,0,1750593421,13919.278053789989,61.893405269998766,53052.58508016001 2025-06-22,11:57:03.000,173,11084028,112605,0,1750593422,13919.331944269994,61.88635613999941,53052.68289984001 2025-06-22,11:57:04.000,173,11084038,112765,0,1750593423,13919.42625261,62.006191350003064,53052.689886960005 2025-06-22,11:57:05.000,173,11084001,112805,0,1750593424,13919.48014308999,62.09078091000265,53052.738796800004 2025-06-22,11:57:06.000,173,11084016,112965,0,1750593425,13919.594660359995,62.1471739500048,53052.76674528 2025-06-22,11:57:07.000,173,11083984,112925,0,1750593426,13919.655287149995,62.189468730000954,53052.8436036 2025-06-22,11:57:08.000,173,11084004,112725,0,1750593427,13919.74959549,62.21061611999903,53052.92046192001 2025-06-22,11:57:09.000,173,11083995,112525,0,1750593428,13919.74959549,62.20356698999967,53052.96238464 2025-06-22,11:57:10.000,173,11084010,112645,0,1750593429,13919.79001335,62.19651786000031,53053.00430736 2025-06-22,11:57:11.000,173,11084012,112765,0,1750593430,13919.85064014,62.20356698999967,53052.99033312 2025-06-22,11:57:12.000,173,11083981,112445,0,1750593431,13919.897794309996,62.2458617700031,53053.06719144001 2025-06-22,11:57:13.000,173,11084072,112605,0,1750593432,13919.971893720001,62.29520567999862,53053.13007552 2025-06-22,11:57:14.000,173,11084038,112965,0,1750593433,13920.012311580002,62.358647850000125,53053.18597248001 2025-06-22,11:57:15.000,173,11084019,112965,0,1750593434,13920.072938370002,62.43618828000035,53053.23488232001 2025-06-22,11:57:16.000,173,11084019,113085,0,1750593435,13920.066202059992,62.44323740999971,53053.28379216001 2025-06-22,11:57:17.000,173,11084028,112925,0,1750593436,13920.106619919992,62.45733566999843,53053.33270200001 2025-06-22,11:57:18.000,173,11083994,112845,0,1750593437,13920.126828849992,62.43618828000035,53053.40257320001 2025-06-22,11:57:19.000,173,11084022,112605,0,1750593438,13920.160510399997,62.38684437000484,53053.4375088 2025-06-22,11:57:20.000,173,11083994,112765,0,1750593439,13920.254818740003,62.29520567999862,53053.50738 2025-06-22,11:57:21.000,173,11083990,112685,0,1750593440,13920.254818740003,62.19651786000031,53053.53532848 2025-06-22,11:57:22.000,173,11084010,112805,0,1750593441,13920.328918149993,62.21766524999839,53053.57026408001 2025-06-22,11:57:23.000,173,11084006,112605,0,1750593442,13920.429962799994,62.25996003000182,53053.66109664 2025-06-22,11:57:24.000,173,11083951,112725,0,1750593443,13920.450171729994,62.29520567999862,53053.72398072 2025-06-22,11:57:25.000,173,11083959,112645,0,1750593444,13920.59837054999,62.30930394000461,53053.85673600001 2025-06-22,11:57:26.000,173,11084007,112805,0,1750593445,13920.652261029994,62.2811074199999,53053.814813280005 2025-06-22,11:57:27.000,173,11084046,112965,0,1750593446,13920.74656937,62.26700916000118,53053.933594320006 2025-06-22,11:57:28.000,173,11084004,112645,0,1750593447,13920.793723539995,62.26700916000118,53054.00346552001 2025-06-22,11:57:29.000,173,11084036,112685,0,1750593448,13920.84087770999,62.238812640003744,53054.05936248 2025-06-22,11:57:30.000,173,11083999,112805,0,1750593449,13920.88129556999,62.238812640003744,53054.10827232 2025-06-22,11:57:31.000,173,11084026,112525,0,1750593450,13920.94865867,62.231763510004384,53054.17115640001 2025-06-22,11:57:32.000,173,11084007,112765,0,1750593451,13921.002549149991,62.2811074199999,53054.317885920005 2025-06-22,11:57:33.000,173,11084001,112765,0,1750593452,13920.9688676,62.30930394000461,53054.30391168 2025-06-22,11:57:34.000,173,11083971,112805,0,1750593453,13921.002549149991,62.34454959000141,53054.38775712001 2025-06-22,11:57:35.000,173,11083984,112645,0,1750593454,13921.083384869991,62.3938935000042,53054.38775712001 2025-06-22,11:57:36.000,173,11084017,112765,0,1750593455,13921.170956900001,62.44323740999971,53054.49256392 2025-06-22,11:57:37.000,173,11084006,113085,0,1750593456,13921.238319999997,62.4925813200025,53054.56942224 2025-06-22,11:57:38.000,173,11083995,112765,0,1750593457,13921.352837270002,62.52077783999994,53054.56942224 2025-06-22,11:57:39.000,173,11084056,112965,0,1750593458,13921.433672990002,62.60536739999952,53054.62531920001 2025-06-22,11:57:40.000,173,11084063,112765,0,1750593459,13921.474090850003,62.626514790004876,53054.73711312 2025-06-22,11:57:41.000,173,11083991,112445,0,1750593460,13921.548190259993,62.70405521999783,53054.72313888001 2025-06-22,11:57:42.000,173,11084046,112805,0,1750593461,13921.602080739998,62.71815348000382,53054.820958560005 2025-06-22,11:57:43.000,173,11084030,112805,0,1750593462,13921.676180149989,62.78864478000469,53054.869868400005 2025-06-22,11:57:44.000,173,11083975,112805,0,1750593463,13921.763752179999,62.809792170002765,53054.92576536 2025-06-22,11:57:45.000,173,11084024,112965,0,1750593464,13921.911950999995,62.866185210004915,53054.93275248001 2025-06-22,11:57:46.000,173,11084013,112685,0,1750593465,13922.0466772,62.943725639997865,53055.05153352001 2025-06-22,11:57:47.000,173,11083979,112685,0,1750593466,13922.114040299995,63.06356085000152,53055.107430480006 2025-06-22,11:57:48.000,173,11084037,112765,0,1750593467,13922.194876019996,63.14815041000111,53055.12839184001 2025-06-22,11:57:49.000,173,11083973,112885,0,1750593468,13922.255502809996,63.1974943200039,53055.24018576 2025-06-22,11:57:50.000,173,11083990,112765,0,1750593469,13922.356547459996,63.232739970000694,53055.33101832 2025-06-22,11:57:51.000,173,11084037,112805,0,1750593470,13922.410437940001,63.28913301000284,53055.40088952 2025-06-22,11:57:52.000,173,11084063,112805,0,1750593471,13922.558636759997,63.28208388000348,53055.40088952 2025-06-22,11:57:53.000,173,11084021,112805,0,1750593472,13922.646208789993,63.28913301000284,53055.48473496001 2025-06-22,11:57:54.000,173,11083976,112645,0,1750593473,13922.720308199998,63.26093648999813,53055.55460616001 2025-06-22,11:57:55.000,173,11083970,112765,0,1750593474,13922.834825469989,63.23978910000005,53055.589541760004 2025-06-22,11:57:56.000,173,11084006,112965,0,1750593475,13922.875243329989,63.275034750004124,53055.70133568001 2025-06-22,11:57:57.000,173,11084041,112685,0,1750593476,13922.935870119989,63.267985620004765,53055.757232640004 2025-06-22,11:57:58.000,173,11084030,112685,0,1750593477,13923.030178459994,63.23978910000005,53055.827103840005 2025-06-22,11:57:59.000,173,11084034,113125,0,1750593478,13923.03691476999,63.225690840001334,53055.876013680005 2025-06-22,11:58:00.000,173,11084003,112765,0,1750593479,13923.1244868,63.211592580002616,53055.96684624001 2025-06-22,11:58:01.000,173,11084062,112685,0,1750593480,13923.191849899995,63.20454345000326,53056.00178184 2025-06-22,11:58:02.000,173,11084057,112925,0,1750593481,13923.34004871999,63.225690840001334,53056.057678799996 2025-06-22,11:58:03.000,173,11084007,112885,0,1750593482,13923.414148129996,63.24683822999941,53056.16947272 2025-06-22,11:58:04.000,173,11084050,112805,0,1750593483,13923.48824754,63.23978910000005,53056.18344696001 2025-06-22,11:58:05.000,173,11084009,112845,0,1750593484,13923.589292190001,63.25388735999877,53056.2672924 2025-06-22,11:58:06.000,173,11084048,112685,0,1750593485,13923.649918980002,63.28913301000284,53056.34415072 2025-06-22,11:58:07.000,173,11083992,112965,0,1750593486,13923.750963630002,63.345526049997716,53056.50485448 2025-06-22,11:58:08.000,173,11084050,112885,0,1750593487,13923.764436249992,63.42306647999794,53056.50485448 2025-06-22,11:58:09.000,173,11083974,112605,0,1750593488,13923.831799350002,63.47945952000009,53056.595687040004 2025-06-22,11:58:10.000,173,11084008,112765,0,1750593489,13923.831799350002,63.55699995000032,53056.65857112001 2025-06-22,11:58:11.000,173,11084027,112685,0,1750593490,13923.818326729997,63.56404907999968,53056.79831352 2025-06-22,11:58:12.000,173,11084027,112685,0,1750593491,13923.791381490002,63.5429016900016,53056.79831352 2025-06-22,11:58:13.000,173,11084030,112405,0,1750593492,13923.798117799997,63.52175430000352,53056.91010744 2025-06-22,11:58:14.000,173,11084001,112845,0,1750593493,13923.818326729997,63.47945952000009,53056.94504304001 2025-06-22,11:58:15.000,173,11084006,112805,0,1750593494,13923.865480899993,63.408968219999224,53057.000940000005 2025-06-22,11:58:16.000,173,11084003,112565,0,1750593495,13923.885689829993,63.401919089999865,53057.01491424 2025-06-22,11:58:17.000,173,11084007,112725,0,1750593496,13923.899162449998,63.451263000002655,53057.02888848 2025-06-22,11:58:18.000,173,11084023,112805,0,1750593497,13923.919371379998,63.394869960000506,53057.21055360001 2025-06-22,11:58:19.000,173,11084026,113005,0,1750593498,13923.959789239998,63.401919089999865,53057.27343768 2025-06-22,11:58:20.000,173,11084001,112805,0,1750593499,13923.899162449998,63.35962431000371,53057.32234752 2025-06-22,11:58:21.000,173,11084036,112965,0,1750593500,13923.878953519998,63.331427789999,53057.34330888 2025-06-22,11:58:22.000,173,11084076,112805,0,1750593501,13923.831799350002,63.275034750004124,53057.4201672 2025-06-22,11:58:23.000,173,11083994,112765,0,1750593502,13923.818326729997,63.225690840001334,53057.385231600005 2025-06-22,11:58:24.000,173,11084027,112725,0,1750593503,13923.804854109992,63.15519954000047,53057.455102800006 2025-06-22,11:58:25.000,173,11084049,112845,0,1750593504,13923.791381490002,63.12700302000303,53057.46907704 2025-06-22,11:58:26.000,173,11084026,113005,0,1750593505,13923.750963630002,63.09175736999896,53057.49702552001 2025-06-22,11:58:27.000,173,11084015,112765,0,1750593506,13923.744227319992,63.06356085000152,53057.54593536001 2025-06-22,11:58:28.000,173,11084050,112725,0,1750593507,13923.663391599992,63.02126606999809,53057.54593536001 2025-06-22,11:58:29.000,173,11084040,112685,0,1750593508,13923.676864219997,62.95782390000386,53057.63676792 2025-06-22,11:58:30.000,173,11084015,112805,0,1750593509,13923.643182669992,62.97192216000258,53057.61580656001 2025-06-22,11:58:31.000,173,11084022,112925,0,1750593510,13923.670127910002,62.95782390000386,53057.61580656001 2025-06-22,11:58:32.000,173,11083972,112725,0,1750593511,13923.629710050001,62.89438173000235,53057.65074216 2025-06-22,11:58:33.000,173,11084023,113005,0,1750593512,13923.649918980002,62.88733260000299,53057.68567776 2025-06-22,11:58:34.000,173,11084055,112725,0,1750593513,13923.602764809992,62.866185210004915,53057.69266488001 2025-06-22,11:58:35.000,173,11084045,112525,0,1750593514,13923.589292190001,62.74635000000126,53057.699652 2025-06-22,11:58:36.000,173,11083992,112725,0,1750593515,13923.548874330001,62.67585870000039,53057.71362624001 2025-06-22,11:58:37.000,173,11084011,112725,0,1750593516,13923.535401709996,62.584220010001445,53057.734587599996 2025-06-22,11:58:38.000,173,11084063,112805,0,1750593517,13923.48824754,62.52077783999994,53057.81144592001 2025-06-22,11:58:39.000,173,11083971,112925,0,1750593518,13923.474774919996,62.46438479999779,53057.769523200004 2025-06-22,11:58:40.000,173,11084076,112845,0,1750593519,13923.501720159991,62.42913915000099,53057.75554896 2025-06-22,11:58:41.000,173,11084030,112765,0,1750593520,13923.494983849996,62.365696979999484,53057.75554896 2025-06-22,11:58:42.000,173,11083982,112845,0,1750593521,13923.40067550999,62.358647850000125,53057.769523200004 2025-06-22,11:58:43.000,173,11084065,112645,0,1750593522,13923.373730269996,62.358647850000125,53057.769523200004 2025-06-22,11:58:44.000,173,11083993,112685,0,1750593523,13923.31983978999,62.33750046000205,53057.79747168 2025-06-22,11:58:45.000,173,11084014,112605,0,1750593524,13923.30636717,62.31635307000397,53057.8044588 2025-06-22,11:58:46.000,173,11083981,113005,0,1750593525,13923.252476689995,62.28815654999926,53057.74157472001 2025-06-22,11:58:47.000,173,11084032,112885,0,1750593526,13923.29963085999,62.25291090000246,53057.85336864 2025-06-22,11:58:48.000,173,11084000,112885,0,1750593527,13923.252476689995,62.22471437999775,53057.839394400005 2025-06-22,11:58:49.000,173,11083999,112605,0,1750593528,13923.17837727999,62.2458617700031,53057.8044588 2025-06-22,11:58:50.000,173,11083989,112885,0,1750593529,13923.17837727999,62.238812640003744,53057.790484560006 2025-06-22,11:58:51.000,173,11084000,112605,0,1750593530,13923.21879513999,62.182419600001595,53057.86734288 2025-06-22,11:58:52.000,173,11083976,112685,0,1750593531,13923.272685619995,62.20356698999967,53057.89529136 2025-06-22,11:58:53.000,173,11084059,112845,0,1750593532,13923.31983978999,62.16127221000352,53057.86035576001 2025-06-22,11:58:54.000,173,11084004,112765,0,1750593533,13923.34004871999,62.168321340002876,53057.90926560001 2025-06-22,11:58:55.000,173,11084015,112685,0,1750593534,13923.30636717,62.16127221000352,53057.902278479996 2025-06-22,11:58:56.000,173,11084000,112565,0,1750593535,13923.252476689995,62.175370470002235,53057.89529136 2025-06-22,11:58:57.000,173,11083994,112645,0,1750593536,13923.27942192999,62.189468730000954,53057.95118832001 2025-06-22,11:58:58.000,173,11084058,112925,0,1750593537,13923.272685619995,62.182419600001595,53057.91625272 2025-06-22,11:58:59.000,173,11084073,112885,0,1750593538,13923.28615824,62.189468730000954,53057.937214080004 2025-06-22,11:59:00.000,173,11083994,112725,0,1750593539,13923.24574038,62.168321340002876,53057.95118832001 2025-06-22,11:59:01.000,173,11084014,112805,0,1750593540,13923.22553145,62.118977430000086,53057.98612392 2025-06-22,11:59:02.000,173,11084047,112805,0,1750593541,13923.22553145,62.126026559999445,53057.96516256 2025-06-22,11:59:03.000,173,11084026,112725,0,1750593542,13923.22553145,62.133075689998805,53058.007085280005 2025-06-22,11:59:04.000,173,11083974,112805,0,1750593543,13923.252476689995,62.15422308000416,53058.04900800001 2025-06-22,11:59:05.000,173,11084062,112765,0,1750593544,13923.27942192999,62.182419600001595,53058.03503376 2025-06-22,11:59:06.000,173,11084075,112685,0,1750593545,13923.28615824,62.168321340002876,53058.06298224 2025-06-22,11:59:07.000,173,11084008,112965,0,1750593546,13923.3265761,62.118977430000086,53058.104904960004 2025-06-22,11:59:08.000,173,11084005,112965,0,1750593547,13923.40067550999,62.168321340002876,53058.0839436 2025-06-22,11:59:09.000,173,11084068,112605,0,1750593548,13923.40067550999,62.20356698999967,53058.055995120005 2025-06-22,11:59:10.000,173,11084047,112685,0,1750593549,13923.46803861,62.27405829000054,53058.174776160005 2025-06-22,11:59:11.000,173,11084040,112605,0,1750593550,13923.441093369991,62.32340220000333,53058.1538148 2025-06-22,11:59:12.000,173,11084054,112645,0,1750593551,13923.528665400001,62.33045133000269,53058.16778904001 2025-06-22,11:59:13.000,173,11084024,112725,0,1750593552,13923.528665400001,62.365696979999484,53058.2586216 2025-06-22,11:59:14.000,173,11084010,112685,0,1750593553,13923.562346949991,62.37274610999884,53058.24464736001 2025-06-22,11:59:15.000,173,11084067,112685,0,1750593554,13923.555610639996,62.3797952399982,53058.25163448 2025-06-22,11:59:16.000,173,11084075,112685,0,1750593555,13923.582555879992,62.42209002000163,53058.32150568 2025-06-22,11:59:17.000,173,11084051,112685,0,1750593556,13923.548874330001,62.46438479999779,53058.37041552 2025-06-22,11:59:18.000,173,11084069,112485,0,1750593557,13923.562346949991,62.48553219000314,53058.34945416 2025-06-22,11:59:19.000,173,11083979,112565,0,1750593558,13923.461302299991,62.4925813200025,53058.36342840001 2025-06-22,11:59:20.000,173,11084029,112765,0,1750593559,13923.434357059996,62.4925813200025,53058.34945416 2025-06-22,11:59:21.000,173,11084027,112725,0,1750593560,13923.434357059996,62.49963045000186,53058.405351119996 2025-06-22,11:59:22.000,173,11084007,112685,0,1750593561,13923.40067550999,62.48553219000314,53058.48220944001 2025-06-22,11:59:23.000,173,11084017,112365,0,1750593562,13923.3265761,62.45733566999843,53058.48220944001 2025-06-22,11:59:24.000,173,11084039,112765,0,1750593563,13923.25921299999,62.44323740999971,53058.53111928001 2025-06-22,11:59:25.000,173,11083971,112765,0,1750593564,13923.171640969995,62.407991760002915,53058.50317080001 2025-06-22,11:59:26.000,173,11084044,112925,0,1750593565,13923.1244868,62.400942630003556,53058.559067760005 2025-06-22,11:59:27.000,173,11083981,112885,0,1750593566,13923.090805249994,62.37274610999884,53058.60099048001 2025-06-22,11:59:28.000,173,11083987,112845,0,1750593567,13923.07733262999,62.302254809997976,53058.573041999996 2025-06-22,11:59:29.000,173,11084006,112845,0,1750593568,13923.06386001,62.21766524999839,53058.58701624 2025-06-22,11:59:30.000,173,11084070,112845,0,1750593569,13923.070596319994,62.175370470002235,53058.58002912001 2025-06-22,11:59:31.000,173,11083964,112725,0,1750593570,13923.050387389994,62.16127221000352,53058.607977600004 2025-06-22,11:59:32.000,173,11083981,112765,0,1750593571,13923.04365108,62.140124819998164,53058.60099048001 2025-06-22,11:59:33.000,173,11084033,112765,0,1750593572,13922.983024289999,62.118977430000086,53058.628938960006 2025-06-22,11:59:34.000,173,11084037,112805,0,1750593573,13922.929133809994,62.09783004000201,53058.59400336 2025-06-22,11:59:35.000,173,11084048,112645,0,1750593574,13922.915661189989,62.05553525999858,53058.63592608 2025-06-22,11:59:36.000,173,11084014,112925,0,1750593575,13922.908924879994,61.98504395999771,53058.61496472 2025-06-22,11:59:37.000,173,11084011,112685,0,1750593576,13922.881979639998,61.92160179000348,53058.64990032001 2025-06-22,11:59:38.000,173,11084055,112805,0,1750593577,13922.989760599994,61.92160179000348,53058.726758640005 2025-06-22,11:59:39.000,173,11084047,112445,0,1750593578,13922.949342739994,61.92865092000284,53058.70579728 2025-06-22,11:59:40.000,173,11083991,112845,0,1750593579,13922.956079049989,61.999142220003705,53058.69182304 2025-06-22,11:59:41.000,173,11083989,112965,0,1750593580,13922.935870119989,62.02733874000114,53058.64990032001 2025-06-22,11:59:42.000,173,11083982,112725,0,1750593581,13922.97628797999,62.02733874000114,53058.69182304 2025-06-22,11:59:43.000,173,11084084,112725,0,1750593582,13922.922397499999,62.0343878700005,53058.740732879996 2025-06-22,11:59:44.000,173,11083999,112725,0,1750593583,13922.962815359999,62.05553525999858,53058.726758640005 2025-06-22,11:59:45.000,173,11084057,112845,0,1750593584,13922.969551669994,62.09783004000201,53058.76868136001 2025-06-22,11:59:46.000,173,11083999,112845,0,1750593585,13922.99649690999,62.04143699999986,53058.796629840006 2025-06-22,11:59:47.000,173,11084037,113005,0,1750593586,13922.983024289999,62.08373178000329,53058.83855256001 2025-06-22,11:59:48.000,173,11083994,112445,0,1750593587,13922.956079049989,62.0343878700005,53058.85951392 2025-06-22,11:59:49.000,173,11084020,112845,0,1750593588,13922.962815359999,62.01324048000242,53058.8525268 2025-06-22,11:59:50.000,173,11084008,112685,0,1750593589,13922.935870119989,62.01324048000242,53058.91541088001 2025-06-22,11:59:51.000,173,11083978,112885,0,1750593590,13922.989760599994,61.96389656999963,53058.88746240001 2025-06-22,11:59:52.000,173,11084040,112805,0,1750593591,13922.99649690999,61.92865092000284,53058.88746240001 2025-06-22,11:59:53.000,173,11084043,112565,0,1750593592,13923.07733262999,61.90750353000476,53058.92938512 2025-06-22,11:59:54.000,173,11084033,112605,0,1750593593,13923.17837727999,61.87930701000005,53058.95034648 2025-06-22,11:59:55.000,173,11083984,112605,0,1750593594,13923.232267759995,61.92160179000348,53059.013230560005 2025-06-22,11:59:56.000,173,11083957,112885,0,1750593595,13923.292894549995,61.9357000500022,53059.02021768 2025-06-22,11:59:57.000,173,11084056,112805,0,1750593596,13923.29963085999,61.942749180001556,53059.013230560005 2025-06-22,11:59:58.000,173,11084042,112925,0,1750593597,13923.29963085999,61.92865092000284,53059.04816616 2025-06-22,11:59:59.000,173,11084048,112765,0,1750593598,13923.36025764999,61.90750353000476,53059.04117904 2025-06-22,12:00:00.000,173,11083989,112805,0,1750593599,13923.333312409995,61.97799482999835,53059.08310176001 2025-06-22,12:00:01.000,173,11084023,112765,0,1750593600,13923.414148129996,61.97094569999899,53059.097076 2025-06-22,12:00:02.000,173,11084014,112805,0,1750593601,13923.420884439991,61.97799482999835,53059.11803736 2025-06-22,12:00:03.000,173,11084027,112605,0,1750593602,13923.42762075,61.992093090004346,53059.132011600006 2025-06-22,12:00:04.000,173,11084030,112805,0,1750593603,13923.420884439991,61.956847440000274,53059.180921440005 2025-06-22,12:00:05.000,173,11083986,112805,0,1750593604,13923.420884439991,61.92865092000284,53059.22284416001 2025-06-22,12:00:06.000,173,11084001,112885,0,1750593605,13923.501720159991,61.8229139699979,53059.25777976 2025-06-22,12:00:07.000,173,11083999,112445,0,1750593606,13923.515192779996,61.8229139699979,53059.29271536001 2025-06-22,12:00:08.000,173,11084039,112805,0,1750593607,13923.474774919996,61.80881570999918,53059.299702480006 2025-06-22,12:00:09.000,173,11084072,112525,0,1750593608,13923.44782968,61.80176657999982,53059.36258656 2025-06-22,12:00:10.000,173,11084052,112805,0,1750593609,13923.42762075,61.83701223000389,53059.3765608 2025-06-22,12:00:11.000,173,11084054,112645,0,1750593610,13923.36699396,61.84406136000325,53059.36957368001 2025-06-22,12:00:12.000,173,11083984,112845,0,1750593611,13923.313103479995,61.8229139699979,53059.446432000004 2025-06-22,12:00:13.000,173,11083979,112725,0,1750593612,13923.272685619995,61.80881570999918,53059.467393360006 2025-06-22,12:00:14.000,173,11084091,112765,0,1750593613,13923.21879513999,61.84406136000325,53059.46040624001 2025-06-22,12:00:15.000,173,11083997,112645,0,1750593614,13923.171640969995,61.83701223000389,53059.495341840004 2025-06-22,12:00:16.000,173,11083995,112845,0,1750593615,13923.151432039995,61.85815962000197,53059.54425168 2025-06-22,12:00:17.000,173,11084054,112805,0,1750593616,13923.111014179995,61.900454399998125,53059.53027744 2025-06-22,12:00:18.000,173,11084001,112605,0,1750593617,13923.08406894,61.992093090004346,53059.467393360006 2025-06-22,12:00:19.000,173,11083992,112605,0,1750593618,13923.08406894,62.04848612999922,53059.47438048 2025-06-22,12:00:20.000,173,11083983,112845,0,1750593619,13923.023442149999,62.07668265000393,53059.50232896 2025-06-22,12:00:21.000,173,11084026,112885,0,1750593620,13923.003233219999,62.133075689998805,53059.47438048 2025-06-22,12:00:22.000,173,11084001,112565,0,1750593621,13922.99649690999,62.15422308000416,53059.50232896 2025-06-22,12:00:23.000,173,11084055,112925,0,1750593622,13922.962815359999,62.182419600001595,53059.54425168 2025-06-22,12:00:24.000,173,11083970,112725,0,1750593623,13923.003233219999,62.19651786000031,53059.54425168 2025-06-22,12:00:25.000,173,11083995,112765,0,1750593624,13922.989760599994,62.19651786000031,53059.565213040005 2025-06-22,12:00:26.000,173,11084039,112605,0,1750593625,13923.009969529994,62.22471437999775,53059.53726456001 2025-06-22,12:00:27.000,173,11084054,112565,0,1750593626,13923.05712369999,62.26700916000118,53059.565213040005 2025-06-22,12:00:28.000,173,11084037,112725,0,1750593627,13923.023442149999,62.33750046000205,53059.54425168 2025-06-22,12:00:29.000,173,11083973,112925,0,1750593628,13922.983024289999,62.38684437000484,53059.5512388 2025-06-22,12:00:30.000,173,11083966,112685,0,1750593629,13923.003233219999,62.415040890002274,53059.53027744 2025-06-22,12:00:31.000,173,11084002,112765,0,1750593630,13922.942606429999,62.47143393000442,53059.57918728 2025-06-22,12:00:32.000,173,11084052,113125,0,1750593631,13923.009969529994,62.52077783999994,53059.60014864 2025-06-22,12:00:33.000,173,11083994,113045,0,1750593632,13922.962815359999,62.541925229998014,53059.67700696001 2025-06-22,12:00:34.000,173,11084008,112765,0,1750593633,13923.050387389994,62.55602349000401,53059.71194256 2025-06-22,12:00:35.000,173,11084005,112805,0,1750593634,13923.030178459994,62.57012175000273,53059.69796832 2025-06-22,12:00:36.000,173,11083996,112765,0,1750593635,13923.03691476999,62.59831827000016,53059.71892968 2025-06-22,12:00:37.000,173,11084019,112685,0,1750593636,13923.090805249994,62.67585870000039,53059.732903920005 2025-06-22,12:00:38.000,173,11084023,112845,0,1750593637,13923.050387389994,62.73225174000254,53059.70495544001 2025-06-22,12:00:39.000,173,11084013,112725,0,1750593638,13923.06386001,62.74635000000126,53059.71194256 2025-06-22,12:00:40.000,173,11084048,112645,0,1750593639,13923.090805249994,62.73225174000254,53059.7608524 2025-06-22,12:00:41.000,173,11084055,112685,0,1750593640,13923.04365108,62.767497389999335,53059.76783952 2025-06-22,12:00:42.000,173,11083995,112605,0,1750593641,13923.06386001,62.823890430001484,53059.77482664001 2025-06-22,12:00:43.000,173,11083997,112845,0,1750593642,13923.10427787,62.8379886900002,53059.81674936 2025-06-22,12:00:44.000,173,11084026,112645,0,1750593643,13923.06386001,62.90847999000107,53059.81674936 2025-06-22,12:00:45.000,173,11084063,112965,0,1750593644,13923.1244868,63.000118680000014,53059.90758192 2025-06-22,12:00:46.000,173,11084052,112685,0,1750593645,13923.1244868,63.035364330004086,53059.87963344 2025-06-22,12:00:47.000,173,11084018,112805,0,1750593646,13923.111014179995,63.09880649999832,53059.900594800005 2025-06-22,12:00:48.000,173,11083983,112725,0,1750593647,13923.212058829995,63.13405215000239,53059.92155616001 2025-06-22,12:00:49.000,173,11084012,112605,0,1750593648,13923.20532252,63.1974943200039,53059.92854328 2025-06-22,12:00:50.000,173,11084045,112805,0,1750593649,13923.292894549995,63.275034750004124,53059.949504640004 2025-06-22,12:00:51.000,173,11084046,112605,0,1750593650,13923.29963085999,63.31732953000028,53059.98444024 2025-06-22,12:00:52.000,173,11084003,112765,0,1750593651,13923.38720289,63.36667344000307,53060.019375840006 2025-06-22,12:00:53.000,173,11084023,112525,0,1750593652,13923.420884439991,63.42306647999794,53060.04033720001 2025-06-22,12:00:54.000,173,11083983,112725,0,1750593653,13923.434357059996,63.46536126000137,53060.08924704001 2025-06-22,12:00:55.000,173,11084063,112725,0,1750593654,13923.535401709996,63.47241039000073,53060.08924704001 2025-06-22,12:00:56.000,173,11084018,112685,0,1750593655,13923.575819569996,63.47241039000073,53060.11020840001 2025-06-22,12:00:57.000,173,11084030,112765,0,1750593656,13923.649918980002,63.47241039000073,53060.08924704001 2025-06-22,12:00:58.000,173,11084052,112685,0,1750593657,13923.656655289997,63.507656040004804,53060.187066720006 2025-06-22,12:00:59.000,173,11084076,112685,0,1750593658,13923.690336840002,63.52175430000352,53060.22200232 2025-06-22,12:01:00.000,173,11084076,112805,0,1750593659,13923.683600529992,63.52880343000288,53060.20802808001 2025-06-22,12:01:01.000,173,11084071,112765,0,1750593660,13923.683600529992,63.55699995000032,53060.20104096 2025-06-22,12:01:02.000,173,11084041,112565,0,1750593661,13923.717282079997,63.61339299000247,53060.22200232 2025-06-22,12:01:03.000,173,11083993,112965,0,1750593662,13923.784645179992,63.61339299000247,53060.305847760006 2025-06-22,12:01:04.000,173,11083949,112845,0,1750593663,13923.764436249992,63.64863863999926,53060.34078336 2025-06-22,12:01:05.000,173,11083982,113005,0,1750593664,13923.730754700002,63.71912994000013,53060.36873184 2025-06-22,12:01:06.000,173,11084018,112885,0,1750593665,13923.744227319992,63.70503168000141,53060.41764168 2025-06-22,12:01:07.000,173,11084083,112805,0,1750593666,13923.717282079997,63.676835160003975,53060.43161592 2025-06-22,12:01:08.000,173,11083996,112925,0,1750593667,13923.683600529992,63.64863863999926,53060.49450000001 2025-06-22,12:01:09.000,173,11084019,112685,0,1750593668,13923.596028499996,63.60634386000311,53060.5294356 2025-06-22,12:01:10.000,173,11084069,112805,0,1750593669,13923.602764809992,63.5429016900016,53060.501487120004 2025-06-22,12:01:11.000,173,11084052,112765,0,1750593670,13923.555610639996,63.56404907999968,53060.51546136001 2025-06-22,12:01:12.000,173,11084039,112965,0,1750593671,13923.555610639996,63.52880343000288,53060.571358320005 2025-06-22,12:01:13.000,173,11083996,112725,0,1750593672,13923.582555879992,63.51470517000416,53060.55738408 2025-06-22,12:01:14.000,173,11084043,112805,0,1750593673,13923.481511229991,63.50060690999817,53060.571358320005 2025-06-22,12:01:15.000,173,11084035,112605,0,1750593674,13923.420884439991,63.49355777999881,53060.60629392 2025-06-22,12:01:16.000,173,11083991,112685,0,1750593675,13923.441093369991,63.47241039000073,53060.66219088001 2025-06-22,12:01:17.000,173,11083990,112805,0,1750593676,13923.40067550999,63.41601734999858,53060.62725528 2025-06-22,12:01:18.000,173,11084006,112805,0,1750593677,13923.38720289,63.41601734999858,53060.64821664 2025-06-22,12:01:19.000,173,11083992,112765,0,1750593678,13923.36025764999,63.451263000002655,53060.63424240001 2025-06-22,12:01:20.000,173,11084039,112605,0,1750593679,13923.34678503,63.51470517000416,53060.690139360006 2025-06-22,12:01:21.000,173,11084051,112645,0,1750593680,13923.34004871999,63.60634386000311,53060.67616512 2025-06-22,12:01:22.000,173,11083999,112685,0,1750593681,13923.232267759995,63.65568776999862,53060.68315224001 2025-06-22,12:01:23.000,173,11084020,112845,0,1750593682,13923.18511359,63.669786030004616,53060.73206208001 2025-06-22,12:01:24.000,173,11083993,112885,0,1750593683,13923.14469573,63.61339299000247,53060.73206208001 2025-06-22,12:01:25.000,173,11084027,112885,0,1750593684,13923.050387389994,63.634540380000544,53060.73206208001 2025-06-22,12:01:26.000,173,11084018,112885,0,1750593685,13922.989760599994,63.627491250001185,53060.74603632 2025-06-22,12:01:27.000,173,11083991,112685,0,1750593686,13923.009969529994,63.669786030004616,53060.72507496 2025-06-22,12:01:28.000,173,11084073,112805,0,1750593687,13922.956079049989,63.64863863999926,53060.739049200005 2025-06-22,12:01:29.000,173,11083978,112765,0,1750593688,13922.956079049989,63.60634386000311,53060.72507496 2025-06-22,12:01:30.000,173,11084046,112685,0,1750593689,13922.929133809994,63.585196469997754,53060.73206208001 2025-06-22,12:01:31.000,173,11083962,112845,0,1750593690,13922.962815359999,63.52880343000288,53060.73206208001 2025-06-22,12:01:32.000,173,11084067,112485,0,1750593691,13923.030178459994,63.51470517000416,53060.76001056001 2025-06-22,12:01:33.000,173,11084051,112605,0,1750593692,13923.11775048999,63.5429016900016,53060.75302344 2025-06-22,12:01:34.000,173,11084036,112645,0,1750593693,13923.18511359,63.53585256000224,53060.81590752 2025-06-22,12:01:35.000,173,11084027,112805,0,1750593694,13923.26594931,63.578147339998395,53060.787959040004 2025-06-22,12:01:36.000,173,11084000,112645,0,1750593695,13923.313103479995,63.620442120001826,53060.80193328001 2025-06-22,12:01:37.000,173,11084054,112885,0,1750593696,13923.3265761,63.65568776999862,53060.787959040004 2025-06-22,12:01:38.000,173,11084063,112845,0,1750593697,13923.34678503,63.70503168000141,53060.82988176001 2025-06-22,12:01:39.000,173,11084002,112605,0,1750593698,13923.393939199996,63.70503168000141,53060.78097192001 2025-06-22,12:01:40.000,173,11083998,112605,0,1750593699,13923.501720159991,63.71208081000077,53060.843856 2025-06-22,12:01:41.000,173,11084020,112885,0,1750593700,13923.535401709996,63.73322819999885,53060.88577872 2025-06-22,12:01:42.000,173,11084096,112645,0,1750593701,13923.609501120001,63.7543755900042,53060.89276584 2025-06-22,12:01:43.000,173,11084075,112885,0,1750593702,13923.690336840002,63.796670370000356,53060.906740080005 2025-06-22,12:01:44.000,173,11084003,112845,0,1750593703,13923.744227319992,63.860112540001865,53060.96962416001 2025-06-22,12:01:45.000,173,11083988,112645,0,1750593704,13923.777908869997,63.97289861999889,53060.9137272 2025-06-22,12:01:46.000,173,11084048,112485,0,1750593705,13923.784645179992,64.00814427000296,53060.955649920004 2025-06-22,12:01:47.000,173,11084023,112805,0,1750593706,13923.865480899993,64.07158644000447,53060.93468856 2025-06-22,12:01:48.000,173,11084034,112805,0,1750593707,13923.912635070003,64.11388122000062,53061.01154688 2025-06-22,12:01:49.000,173,11084035,112805,0,1750593708,13923.993470789988,64.14207773999806,53061.01154688 2025-06-22,12:01:50.000,173,11084023,112685,0,1750593709,13924.121460679999,64.17027426000277,53060.99757264001 2025-06-22,12:01:51.000,173,11083978,112925,0,1750593710,13924.182087469999,64.23371643000428,53061.10936656 2025-06-22,12:01:52.000,173,11084022,112805,0,1750593711,13924.21576901999,64.3112568600045,53061.10237944 2025-06-22,12:01:53.000,173,11084096,113125,0,1750593712,13924.23597794999,64.39584642000409,53061.11635368001 2025-06-22,12:01:54.000,173,11084020,113125,0,1750593713,13924.269659499994,64.40994468000281,53061.16526352001 2025-06-22,12:01:55.000,173,11084089,112725,0,1750593714,13924.289868429994,64.46633771999768,53061.172250640004 2025-06-22,12:01:56.000,173,11084006,112725,0,1750593715,13924.28313212,64.4451903299996,53061.2281476 2025-06-22,12:01:57.000,173,11084075,112885,0,1750593716,13924.289868429994,64.50158337000175,53061.26308320001 2025-06-22,12:01:58.000,173,11084094,112605,0,1750593717,13924.370704149995,64.46633771999768,53061.2281476 2025-06-22,12:01:59.000,173,11083997,113005,0,1750593718,13924.37744045999,64.50863250000111,53061.33295440001 2025-06-22,12:02:00.000,173,11084082,112805,0,1750593719,13924.411122009995,64.4945342400024,53061.32596728 2025-06-22,12:02:01.000,173,11084013,112725,0,1750593720,13924.431330939995,64.54387814999791,53061.35391576001 2025-06-22,12:02:02.000,173,11084073,112685,0,1750593721,13924.451539869995,64.54387814999791,53061.41679984 2025-06-22,12:02:03.000,173,11084003,112525,0,1750593722,13924.43806724999,64.55092728000454,53061.36789 2025-06-22,12:02:04.000,173,11084069,112805,0,1750593723,13924.4043857,64.54387814999791,53061.42378696 2025-06-22,12:02:05.000,173,11084061,112685,0,1750593724,13924.44480356,64.52273075999983,53061.479683920006 2025-06-22,12:02:06.000,173,11084077,112805,0,1750593725,13924.42459463,64.51568163000047,53061.479683920006 2025-06-22,12:02:07.000,173,11084036,112805,0,1750593726,13924.43806724999,64.51568163000047,53061.46570968 2025-06-22,12:02:08.000,173,11084037,112725,0,1750593727,13924.43806724999,64.5579764100039,53061.52160664001 2025-06-22,12:02:09.000,173,11084016,112605,0,1750593728,13924.4043857,64.58617293000134,53061.507632400004 2025-06-22,12:02:10.000,173,11084076,112565,0,1750593729,13924.36396784,64.62141857999814,53061.528593760006 2025-06-22,12:02:11.000,173,11083980,112645,0,1750593730,13924.34375891,64.5932220600007,53061.542568 2025-06-22,12:02:12.000,173,11084020,112605,0,1750593731,13924.33702259999,64.56502554000326,53061.54955512001 2025-06-22,12:02:13.000,173,11084032,112845,0,1750593732,13924.39764938999,64.5579764100039,53061.577503600005 2025-06-22,12:02:14.000,173,11084046,112765,0,1750593733,13924.4043857,64.57912380000198,53061.52160664001 2025-06-22,12:02:15.000,173,11084004,112845,0,1750593734,13924.48522142,64.64961510000285,53061.55654224 2025-06-22,12:02:16.000,173,11083996,112965,0,1750593735,13924.47848510999,64.76240117999987,53061.60545208 2025-06-22,12:02:17.000,173,11084054,112885,0,1750593736,13924.532375589995,64.81174509000266,53061.68929752001 2025-06-22,12:02:18.000,173,11083992,112685,0,1750593737,13924.552584519995,64.87518726000417,53061.63340056 2025-06-22,12:02:19.000,173,11084024,112845,0,1750593738,13924.57952975999,64.9527276900044,53061.71025888 2025-06-22,12:02:20.000,173,11084055,112885,0,1750593739,13924.572793449996,65.00912072999927,53061.7521816 2025-06-22,12:02:21.000,173,11083999,112845,0,1750593740,13924.53911189999,65.05846464000206,53061.71025888 2025-06-22,12:02:22.000,173,11084088,112725,0,1750593741,13924.54584821,65.10075941999821,53061.73122024 2025-06-22,12:02:23.000,173,11084066,112685,0,1750593742,13924.54584821,65.12190681000357,53061.73122024 2025-06-22,12:02:24.000,173,11083958,112725,0,1750593743,13924.57952975999,65.09371028999885,53061.76615584001 2025-06-22,12:02:25.000,173,11084055,113085,0,1750593744,13924.613211309996,65.09371028999885,53061.72423312 2025-06-22,12:02:26.000,173,11083983,112645,0,1750593745,13924.66710179,65.0866611599995,53061.73820736001 2025-06-22,12:02:27.000,173,11084081,112725,0,1750593746,13924.734464889996,65.02321898999799,53061.78711720001 2025-06-22,12:02:28.000,173,11084049,112645,0,1750593747,13924.808564300001,65.03731725000398,53061.815065680006 2025-06-22,12:02:29.000,173,11084028,112765,0,1750593748,13924.774882749996,65.09371028999885,53061.863975520006 2025-06-22,12:02:30.000,173,11084002,112525,0,1750593749,13924.822036919992,65.1148576800042,53061.87096264 2025-06-22,12:02:31.000,173,11084000,112805,0,1750593750,13924.835509539997,65.1853489799978,53061.85698840001 2025-06-22,12:02:32.000,173,11084045,112565,0,1750593751,13924.788355370001,65.21354550000251,53061.83602704001 2025-06-22,12:02:33.000,173,11084051,112725,0,1750593752,13924.761410129991,65.2487911499993,53061.891924 2025-06-22,12:02:34.000,173,11084034,112885,0,1750593753,13924.754673819996,65.26288940999802,53061.85698840001 2025-06-22,12:02:35.000,173,11084018,112445,0,1750593754,13924.741201199991,65.26288940999802,53061.843014160004 2025-06-22,12:02:36.000,173,11083994,112725,0,1750593755,13924.768146440001,65.26288940999802,53061.91987248 2025-06-22,12:02:37.000,173,11084014,112685,0,1750593756,13924.768146440001,65.28403680000338,53061.863975520006 2025-06-22,12:02:38.000,173,11084011,112845,0,1750593757,13924.808564300001,65.26288940999802,53061.87794976 2025-06-22,12:02:39.000,173,11084081,112805,0,1750593758,13924.774882749996,65.33338070999889,53061.89891112 2025-06-22,12:02:40.000,173,11084011,112645,0,1750593759,13924.781619059991,65.34747897000489,53061.91987248 2025-06-22,12:02:41.000,173,11084011,112605,0,1750593760,13924.822036919992,65.38977375000104,53061.9268596 2025-06-22,12:02:42.000,173,11084050,112805,0,1750593761,13924.808564300001,65.43911766000383,53061.94782096 2025-06-22,12:02:43.000,173,11084072,112725,0,1750593762,13924.822036919992,65.51665809000406,53061.97576944001 2025-06-22,12:02:44.000,173,11084005,112805,0,1750593763,13924.882663709992,65.5448546100015,53061.982756560006 2025-06-22,12:02:45.000,173,11084019,112805,0,1750593764,13924.835509539997,65.60124765000364,53061.98974368 2025-06-22,12:02:46.000,173,11084070,112725,0,1750593765,13924.848982160001,65.62239504000172,53062.02467928001 2025-06-22,12:02:47.000,173,11084038,112685,0,1750593766,13924.795091679996,65.62944417000108,53062.05961488 2025-06-22,12:02:48.000,173,11084001,112805,0,1750593767,13924.828773230001,65.6435424299998,53062.031666400006 2025-06-22,12:02:49.000,173,11083977,112845,0,1750593768,13924.788355370001,65.67173895000451,53062.03865352 2025-06-22,12:02:50.000,173,11084076,112525,0,1750593769,13924.822036919992,65.68583721000323,53061.9967308 2025-06-22,12:02:51.000,173,11084039,112765,0,1750593770,13924.855718469997,65.69288634000259,53062.05262776001 2025-06-22,12:02:52.000,173,11083994,112525,0,1750593771,13924.902872639992,65.71403373000066,53062.05262776001 2025-06-22,12:02:53.000,173,11084090,112685,0,1750593772,13924.909608950002,65.77042677000281,53062.11551184 2025-06-22,12:02:54.000,173,11084000,112525,0,1750593773,13924.923081569992,65.77747590000217,53062.08756336 2025-06-22,12:02:55.000,173,11084056,112725,0,1750593774,13924.970235740002,65.81977067999833,53062.07358912001 2025-06-22,12:02:56.000,173,11084092,112725,0,1750593775,13924.936554189997,65.86206546000176,53062.05961488 2025-06-22,12:02:57.000,173,11084045,112525,0,1750593776,13924.970235740002,65.84091807000368,53062.08756336 2025-06-22,12:02:58.000,173,11084008,112645,0,1750593777,13925.010653600002,65.86911459000112,53062.19237016001 2025-06-22,12:02:59.000,173,11084023,112685,0,1750593778,13924.963499429992,65.89731110999855,53062.16442168 2025-06-22,12:03:00.000,173,11084078,112445,0,1750593779,13925.064544079993,65.8902619799992,53062.17140880001 2025-06-22,12:03:01.000,173,11083990,112805,0,1750593780,13925.071280390002,65.91845850000391,53062.2063444 2025-06-22,12:03:02.000,173,11084083,112725,0,1750593781,13925.138643489998,65.91140937000455,53062.22031864001 2025-06-22,12:03:03.000,173,11084051,112805,0,1750593782,13925.172325039988,65.89731110999855,53062.21333152 2025-06-22,12:03:04.000,173,11083982,112685,0,1750593783,13925.165588729993,65.91140937000455,53062.23429288 2025-06-22,12:03:05.000,173,11083980,112605,0,1750593784,13925.300314929998,65.96075328000006,53062.24128000001 2025-06-22,12:03:06.000,173,11083992,112485,0,1750593785,13925.401359579999,65.96780240999942,53062.25525424 2025-06-22,12:03:07.000,173,11084066,112805,0,1750593786,13925.549558399995,66.03829371000029,53062.248267120005 2025-06-22,12:03:08.000,173,11084031,112605,0,1750593787,13925.630394119995,66.05944109999837,53062.25525424 2025-06-22,12:03:09.000,173,11083957,112685,0,1750593788,13925.77859293999,66.08058849000372,53062.346086800004 2025-06-22,12:03:10.000,173,11083998,112725,0,1750593789,13925.872901279996,66.07353936000436,53062.346086800004 2025-06-22,12:03:11.000,173,11084010,112725,0,1750593790,13925.947000690001,66.12993239999923,53062.38800952001 2025-06-22,12:03:12.000,173,11084056,112805,0,1750593791,13926.081726889992,66.14403065999795,53062.415958000005 2025-06-22,12:03:13.000,173,11084055,112645,0,1750593792,13926.182771539992,66.18632544000138,53062.42993224 2025-06-22,12:03:14.000,173,11084031,112805,0,1750593793,13926.330970360003,66.21452195999882,53062.485829200006 2025-06-22,12:03:15.000,173,11084038,112965,0,1750593794,13926.432015009988,66.23566935000417,53062.55570040001 2025-06-22,12:03:16.000,173,11084009,112845,0,1750593795,13926.593686449989,66.3132097800044,53062.56967464 2025-06-22,12:03:17.000,173,11084014,112885,0,1750593796,13926.687994789994,66.38370107999799,53062.60461024001 2025-06-22,12:03:18.000,173,11084014,112925,0,1750593797,13926.809248369995,66.4471432499995,53062.66749432 2025-06-22,12:03:19.000,173,11083957,112725,0,1750593798,13926.87661146999,66.49648716000229,53062.702429920006 2025-06-22,12:03:20.000,173,11084064,112765,0,1750593799,13927.00460136,66.53878193999844,53062.72339128001 2025-06-22,12:03:21.000,173,11084038,112725,0,1750593800,13927.00460136,66.58812585000123,53062.73736552 2025-06-22,12:03:22.000,173,11084040,112725,0,1750593801,13927.098909699991,66.58107672000187,53062.75832688 2025-06-22,12:03:23.000,173,11084062,112805,0,1750593802,13927.166272800001,66.66566628000146,53062.9050564 2025-06-22,12:03:24.000,173,11083977,113125,0,1750593803,13927.193218039996,66.6586171500021,53062.849159440004 2025-06-22,12:03:25.000,173,11084082,112845,0,1750593804,13927.280790069992,66.71501019000425,53062.89108216001 2025-06-22,12:03:26.000,173,11084095,112805,0,1750593805,13927.300998999992,66.75025584000105,53062.94697912 2025-06-22,12:03:27.000,173,11084073,112685,0,1750593806,13927.307735310002,66.77140322999912,53063.03082456001 2025-06-22,12:03:28.000,173,11084064,112605,0,1750593807,13927.307735310002,66.82074714000191,53063.037811680006 2025-06-22,12:03:29.000,173,11084000,112965,0,1750593808,13927.287526380002,66.85599278999871,53063.10069576 2025-06-22,12:03:30.000,173,11084033,112445,0,1750593809,13927.287526380002,66.89123844000278,53063.14960560001 2025-06-22,12:03:31.000,173,11083995,112605,0,1750593810,13927.287526380002,66.91238583000086,53063.156592720006 2025-06-22,12:03:32.000,173,11084017,112685,0,1750593811,13927.300998999992,66.9053367000015,53063.184541200004 2025-06-22,12:03:33.000,173,11084036,112965,0,1750593812,13927.321207929992,66.9405823499983,53063.205502560006 2025-06-22,12:03:34.000,173,11084022,113125,0,1750593813,13927.361625789992,66.92648408999958,53063.24043816 2025-06-22,12:03:35.000,173,11084102,112565,0,1750593814,13927.408779960002,66.9405823499983,53063.31030936 2025-06-22,12:03:36.000,173,11084079,113005,0,1750593815,13927.395307339997,66.93353321999894,53063.303322240004 2025-06-22,12:03:37.000,173,11084023,112525,0,1750593816,13927.455934129997,66.98287713000173,53063.38018056 2025-06-22,12:03:38.000,173,11084022,112485,0,1750593817,13927.449197820002,67.05336843000259,53063.40114192 2025-06-22,12:03:39.000,173,11084039,112765,0,1750593818,13927.408779960002,67.06746669000131,53063.43607752 2025-06-22,12:03:40.000,173,11083983,112645,0,1750593819,13927.422252579992,67.10976147000474,53063.471013120004 2025-06-22,12:03:41.000,173,11084041,112725,0,1750593820,13927.428988890002,67.1520562500009,53063.491974480006 2025-06-22,12:03:42.000,173,11084078,112405,0,1750593821,13927.496351989997,67.20140016000369,53063.54787144 2025-06-22,12:03:43.000,173,11084065,112845,0,1750593822,13927.516560919998,67.22959668000112,53063.61075552001 2025-06-22,12:03:44.000,173,11084074,112445,0,1750593823,13927.570451399988,67.27189146000455,53063.62472976 2025-06-22,12:03:45.000,173,11084016,112805,0,1750593824,13927.637814499998,67.29303885000263,53063.70158808001 2025-06-22,12:03:46.000,173,11084030,112605,0,1750593825,13927.678232359998,67.35648102000414,53063.68062672001 2025-06-22,12:03:47.000,173,11084052,113045,0,1750593826,13927.725386529994,67.35648102000414,53063.77844640001 2025-06-22,12:03:48.000,173,11084027,112765,0,1750593827,13927.745595459994,67.32828449999943,53063.757485040005 2025-06-22,12:03:49.000,173,11084042,112645,0,1750593828,13927.779277009999,67.34238275999815,53063.84133048 2025-06-22,12:03:50.000,173,11084039,112765,0,1750593829,13927.812958559989,67.3635301500035,53063.84133048 2025-06-22,12:03:51.000,173,11084023,112565,0,1750593830,13927.860112729999,67.34943189000478,53063.89722744001 2025-06-22,12:03:52.000,173,11084031,112765,0,1750593831,13927.90053059,67.37057928000286,53063.91120168 2025-06-22,12:03:53.000,173,11084088,112685,0,1750593832,13927.97462999999,67.37762841000222,53063.94613728001 2025-06-22,12:03:54.000,173,11083977,113045,0,1750593833,13928.02178417,67.40582492999965,53063.995047120006 2025-06-22,12:03:55.000,173,11084047,112805,0,1750593834,13928.08241096,67.44107058000372,53064.02998272 2025-06-22,12:03:56.000,173,11084021,112685,0,1750593835,13928.19692822999,67.43402145000437,53064.0579312 2025-06-22,12:03:57.000,173,11084096,112805,0,1750593836,13928.25755501999,67.48336535999988,53064.06491832001 2025-06-22,12:03:58.000,173,11084047,112685,0,1750593837,13928.365335980001,67.53975840000203,53064.17671224 2025-06-22,12:03:59.000,173,11083971,112565,0,1750593838,13928.479853249992,67.54680753000139,53064.14876376 2025-06-22,12:04:00.000,173,11084008,112925,0,1750593839,13928.607843140002,67.55385666000075,53064.22562208 2025-06-22,12:04:01.000,173,11084013,112565,0,1750593840,13928.789723509988,67.54680753000139,53064.24658344 2025-06-22,12:04:02.000,173,11084065,112805,0,1750593841,13928.890768159989,67.5609057900001,53064.25357056001 2025-06-22,12:04:03.000,173,11083988,112525,0,1750593842,13928.985076499994,67.57500404999882,53064.30248040001 2025-06-22,12:04:04.000,173,11084007,112485,0,1750593843,13929.07264852999,67.58910231000482,53064.37235160001 2025-06-22,12:04:05.000,173,11084007,112605,0,1750593844,13929.15348424999,67.61729883000226,53064.477158400005 2025-06-22,12:04:06.000,173,11083955,112725,0,1750593845,13929.23431996999,67.58910231000482,53064.46318416 2025-06-22,12:04:07.000,173,11084083,112645,0,1750593846,13929.30168307,67.65254447999905,53064.54004248001 2025-06-22,12:04:08.000,173,11084023,112645,0,1750593847,13929.389255099995,67.65959360999841,53064.56799096001 2025-06-22,12:04:09.000,173,11084077,112685,0,1750593848,13929.40272772,67.7089375200012,53064.60991368 2025-06-22,12:04:10.000,173,11084031,112725,0,1750593849,13929.449881889996,67.76533056000335,53064.595939440005 2025-06-22,12:04:11.000,173,11083996,112805,0,1750593850,13929.510508679996,67.75123230000463,53064.66581064001 2025-06-22,12:04:12.000,173,11084096,112525,0,1750593851,13929.571135469996,67.78647795000143,53064.70773336001 2025-06-22,12:04:13.000,173,11084009,112565,0,1750593852,13929.611553329996,67.82877273000486,53064.72869472 2025-06-22,12:04:14.000,173,11084067,112685,0,1750593853,13929.658707499992,67.87106751000101,53064.80555304001 2025-06-22,12:04:15.000,173,11084104,112645,0,1750593854,13929.732806909997,67.91336229000444,53064.861450000004 2025-06-22,12:04:16.000,173,11084129,112685,0,1750593855,13929.739543219992,67.99090272000467,53064.80555304001 2025-06-22,12:04:17.000,173,11083988,112805,0,1750593856,13929.773224769997,68.03319750000082,53064.86843712 2025-06-22,12:04:18.000,173,11084041,112525,0,1750593857,13929.766488460002,68.08959054000297,53064.94529544 2025-06-22,12:04:19.000,173,11084015,112725,0,1750593858,13929.746279530002,68.0190992400021,53065.02215376001 2025-06-22,12:04:20.000,173,11084030,112485,0,1750593859,13929.705861670001,68.04024663000018,53065.1059992 2025-06-22,12:04:31.000,173,11084026,112645,0,1750593870,13929.881005729992,68.07549228000426,53065.46234232 2025-06-22,12:04:32.000,173,11084067,112885,0,1750593871,13929.813642629997,68.13893444999849,53065.49727792001 2025-06-22,12:04:33.000,173,11084091,112525,0,1750593872,13929.779961079992,68.14598357999785,53065.51823928 2025-06-22,12:04:34.000,173,11084024,112765,0,1750593873,13929.779961079992,68.13893444999849,53065.553174880006 2025-06-22,12:04:35.000,173,11084078,112525,0,1750593874,13929.719334289992,68.13188531999913,53065.56714912 2025-06-22,12:04:36.000,173,11084029,112765,0,1750593875,13929.692389049997,68.13893444999849,53065.60907184 2025-06-22,12:04:37.000,173,11084057,112965,0,1750593876,13929.732806909997,68.15303271000448,53065.60907184 2025-06-22,12:04:38.000,173,11084020,112845,0,1750593877,13929.732806909997,68.17418010000256,53065.64400744001 2025-06-22,12:04:39.000,173,11084011,112565,0,1750593878,13929.732806909997,68.19532749000064,53065.720865760006 2025-06-22,12:04:40.000,173,11084073,112645,0,1750593879,13929.746279530002,68.23057314000471,53065.69291728001 2025-06-22,12:04:41.000,173,11084024,112805,0,1750593880,13929.779961079992,68.28696617999958,53065.75580136 2025-06-22,12:04:42.000,173,11084029,112725,0,1750593881,13929.766488460002,68.30811356999766,53065.75580136 2025-06-22,12:04:43.000,173,11084057,112765,0,1750593882,13929.779961079992,68.40680139000324,53065.75580136 2025-06-22,12:04:44.000,173,11084037,112725,0,1750593883,13929.753015839997,68.39975226000388,53065.78374984 2025-06-22,12:04:45.000,173,11084026,112885,0,1750593884,13929.712597979997,68.48434182000346,53065.8047112 2025-06-22,12:04:46.000,173,11084056,112685,0,1750593885,13929.739543219992,68.50548921000154,53065.867595280004 2025-06-22,12:04:47.000,173,11084065,112605,0,1750593886,13929.685652740001,68.54073485999834,53065.86060816001 2025-06-22,12:04:48.000,173,11084087,113005,0,1750593887,13929.699125359992,68.49844008000218,53065.83265968001 2025-06-22,12:04:49.000,173,11084034,112765,0,1750593888,13929.739543219992,68.53368572999898,53065.83265968001 2025-06-22,12:04:50.000,173,11084003,112725,0,1750593889,13929.779961079992,68.58302964000177,53065.867595280004 2025-06-22,12:04:51.000,173,11084055,112645,0,1750593890,13929.806906320002,68.59712790000049,53065.88156952001 2025-06-22,12:04:52.000,173,11084030,112605,0,1750593891,13929.779961079992,68.57598051000241,53065.90951800001 2025-06-22,12:04:53.000,173,11083967,112725,0,1750593892,13929.833851559997,68.61827528999856,53065.84663392 2025-06-22,12:04:54.000,173,11083969,112845,0,1750593893,13929.854060489997,68.63237355000456,53065.84663392 2025-06-22,12:04:55.000,173,11084020,112805,0,1750593894,13929.867533110002,68.62532441999792,53065.90253088 2025-06-22,12:04:56.000,173,11084001,112685,0,1750593895,13929.874269419997,68.63237355000456,53065.88156952001 2025-06-22,12:04:57.000,173,11084068,112725,0,1750593896,13929.854060489997,68.59712790000049,53065.96541496 2025-06-22,12:04:58.000,173,11083982,112845,0,1750593897,13929.894478349997,68.59712790000049,53065.97240208 2025-06-22,12:04:59.000,173,11083999,112765,0,1750593898,13929.874269419997,68.59007877000113,53066.00035056001 2025-06-22,12:05:00.000,173,11083992,112725,0,1750593899,13929.894478349997,68.54073485999834,53065.92349224 2025-06-22,12:05:01.000,173,11084026,112805,0,1750593900,13929.894478349997,68.49139095000282,53065.95842784001 2025-06-22,12:05:02.000,173,11084037,112725,0,1750593901,13929.921423589993,68.4138505200026,53066.04227328 2025-06-22,12:05:03.000,173,11084045,112565,0,1750593902,13929.928159900002,68.39975226000388,53066.084196 2025-06-22,12:05:04.000,173,11084058,112405,0,1750593903,13929.914687279997,68.33631009000237,53066.07022176 2025-06-22,12:05:05.000,173,11084053,112645,0,1750593904,13929.854060489997,68.35040835000109,53066.04926040001 2025-06-22,12:05:06.000,173,11084065,112805,0,1750593905,13929.860796799992,68.28696617999958,53066.00035056001 2025-06-22,12:05:07.000,173,11084021,112645,0,1750593906,13929.813642629997,68.21647487999871,53066.02829904001 2025-06-22,12:05:08.000,173,11084000,112485,0,1750593907,13929.719334289992,68.11073793000105,53066.04227328 2025-06-22,12:05:09.000,173,11084025,112845,0,1750593908,13929.638498569991,67.99090272000467,53066.04227328 2025-06-22,12:05:10.000,173,11084080,112845,0,1750593909,13929.550926539996,67.93450968000252,53066.04926040001 2025-06-22,12:05:11.000,173,11084000,112645,0,1750593910,13929.429672959996,67.82877273000486,53065.986376320005 2025-06-22,12:05:12.000,173,11084014,112845,0,1750593911,13929.27473782999,67.73713403999864,53066.00733768001 2025-06-22,12:05:13.000,173,11083978,112725,0,1750593912,13929.187165799995,67.64549534999969,53066.02829904001 2025-06-22,12:05:14.000,173,11083995,112805,0,1750593913,13929.14001163,67.53270927000267,53065.97938920001 2025-06-22,12:05:15.000,173,11083994,112725,0,1750593914,13929.032230669989,67.45516884000244,53065.986376320005 2025-06-22,12:05:16.000,173,11083988,112685,0,1750593915,13928.917713399998,67.34943189000478,53066.035286160004 2025-06-22,12:05:17.000,173,11084068,112605,0,1750593916,13928.823405059993,67.30008798000199,53066.00733768001 2025-06-22,12:05:18.000,173,11084008,112765,0,1750593917,13928.749305650002,67.20140016000369,53066.0143248 2025-06-22,12:05:19.000,173,11083986,112685,0,1750593918,13928.654997309997,67.17320363999897,53065.96541496 2025-06-22,12:05:20.000,173,11083985,112845,0,1750593919,13928.520271109992,67.1027123399981,53065.90951800001 2025-06-22,12:05:21.000,173,11084020,112845,0,1750593920,13928.493325869997,67.05336843000259,53065.82567256 2025-06-22,12:05:22.000,173,11084011,112805,0,1750593921,13928.432699079996,67.06041756000195,53065.818685440005 2025-06-22,12:05:23.000,173,11084055,112885,0,1750593922,13928.34512705,67.06041756000195,53065.82567256 2025-06-22,12:05:24.000,173,11084039,112845,0,1750593923,13928.250818709996,67.03927017000387,53065.78374984 2025-06-22,12:05:25.000,173,11083991,112965,0,1750593924,13928.14303775,67.01812277999852,53065.769775600005 2025-06-22,12:05:26.000,173,11084026,112765,0,1750593925,13928.048729409995,67.04631930000323,53065.77676272 2025-06-22,12:05:27.000,173,11084070,112765,0,1750593926,13927.96115738,67.0040245199998,53065.78374984 2025-06-22,12:05:28.000,173,11084034,112485,0,1750593927,13927.866849039994,66.98992626000108,53065.70689152 2025-06-22,12:05:29.000,173,11084007,112925,0,1750593928,13927.806222249994,66.968778870003,53065.72785288 2025-06-22,12:05:30.000,173,11083977,112645,0,1750593929,13927.725386529994,66.89123844000278,53065.70689152 2025-06-22,12:05:31.000,173,11084063,112885,0,1750593930,13927.691704979989,66.82779627000127,53065.650994560005 2025-06-22,12:05:32.000,173,11083994,112805,0,1750593931,13927.577187709998,66.8066488800032,53065.63702032 2025-06-22,12:05:33.000,173,11084020,112725,0,1750593932,13927.577187709998,66.74320671000169,53065.59509760001 2025-06-22,12:05:34.000,173,11084008,112605,0,1750593933,13927.590660329988,66.71501019000425,53065.57413624001 2025-06-22,12:05:35.000,173,11084000,112805,0,1750593934,13927.523297229993,66.6586171500021,53065.46932944 2025-06-22,12:05:36.000,173,11083996,112685,0,1750593935,13927.368362100002,66.63042063000466,53065.385484000006 2025-06-22,12:05:37.000,173,11084069,112685,0,1750593936,13927.361625789992,66.58107672000187,53065.41343248 2025-06-22,12:05:38.000,173,11084006,112765,0,1750593937,13927.388571030002,66.55288020000444,53065.37150976 2025-06-22,12:05:39.000,173,11084002,112445,0,1750593938,13927.334680549997,66.55288020000444,53065.32958704001 2025-06-22,12:05:40.000,173,11084068,112805,0,1750593939,13927.294262689997,66.58107672000187,53065.29465144 2025-06-22,12:05:41.000,173,11084054,112805,0,1750593940,13927.321207929992,66.5458310699978,53065.2457416 2025-06-22,12:05:42.000,173,11084075,112725,0,1750593941,13927.361625789992,66.5458310699978,53065.196831760004 2025-06-22,12:05:43.000,173,11083987,112885,0,1750593942,13927.348153170002,66.55288020000444,53065.18285752 2025-06-22,12:05:44.000,173,11084013,112725,0,1750593943,13927.361625789992,66.57402759000252,53065.12696056 2025-06-22,12:05:45.000,173,11084044,112805,0,1750593944,13927.307735310002,66.60222410999995,53065.12696056 2025-06-22,12:05:46.000,173,11084054,112765,0,1750593945,13927.247108520001,66.63746976000402,53065.13394768 2025-06-22,12:05:47.000,173,11083988,112925,0,1750593946,13927.240372209992,66.64451889000338,53065.07106360001 2025-06-22,12:05:48.000,173,11084037,112885,0,1750593947,13927.179745419991,66.6938627999989,53065.05708936 2025-06-22,12:05:49.000,173,11083975,112605,0,1750593948,13927.152800179996,66.76435409999976,53065.036128 2025-06-22,12:05:50.000,173,11084044,112805,0,1750593949,13927.092173389996,66.8066488800032,53065.00119240001 2025-06-22,12:05:51.000,173,11084005,112845,0,1750593950,13927.051755529996,66.79255062000448,53064.91734696 2025-06-22,12:05:52.000,173,11083984,112685,0,1750593951,13927.01807397999,66.81369801000255,53064.92433408001 2025-06-22,12:05:53.000,173,11084077,112805,0,1750593952,13926.910293019995,66.82074714000191,53064.87542424001 2025-06-22,12:05:54.000,173,11084007,112645,0,1750593953,13926.890084089995,66.82779627000127,53064.86843712 2025-06-22,12:05:55.000,173,11084003,112805,0,1750593954,13926.849666229995,66.88418931000342,53064.84747576 2025-06-22,12:05:56.000,173,11084014,112925,0,1750593955,13926.748621579995,66.89828757000214,53064.86843712 2025-06-22,12:05:57.000,173,11084035,112805,0,1750593956,13926.708203719994,66.9053367000015,53064.78459168001 2025-06-22,12:05:58.000,173,11084071,112605,0,1750593957,13926.627367999994,66.93353321999894,53064.74965608 2025-06-22,12:05:59.000,173,11084074,112765,0,1750593958,13926.580213829999,66.91238583000086,53064.714720480006 2025-06-22,12:06:00.000,173,11084012,112725,0,1750593959,13926.553268589989,66.94763147999765,53064.77061744 2025-06-22,12:06:01.000,173,11084066,112805,0,1750593960,13926.432015009988,66.9405823499983,53064.714720480006 2025-06-22,12:06:02.000,173,11084059,112685,0,1750593961,13926.418542389998,66.96172974000365,53064.70773336001 2025-06-22,12:06:03.000,173,11083996,112765,0,1750593962,13926.344442979993,66.94763147999765,53064.60991368 2025-06-22,12:06:04.000,173,11084080,112605,0,1750593963,13926.297288809998,66.9053367000015,53064.644849280005 2025-06-22,12:06:05.000,173,11084035,112805,0,1750593964,13926.216453089997,66.94763147999765,53064.58895232001 2025-06-22,12:06:06.000,173,11084034,112725,0,1750593965,13926.135617369997,66.98287713000173,53064.5819652 2025-06-22,12:06:07.000,173,11083997,112765,0,1750593966,13926.068254270001,67.0040245199998,53064.526068240004 2025-06-22,12:06:08.000,173,11083994,112725,0,1750593967,13925.987418550001,66.98287713000173,53064.49811976001 2025-06-22,12:06:09.000,173,11084040,112765,0,1750593968,13925.8863739,66.97582800000237,53064.50510688 2025-06-22,12:06:10.000,173,11084040,112525,0,1750593969,13925.79880186999,66.94763147999765,53064.44920992001 2025-06-22,12:06:11.000,173,11084068,112805,0,1750593970,13925.67754828999,66.91943496000022,53064.4072872 2025-06-22,12:06:12.000,173,11083992,112925,0,1750593971,13925.610185189995,66.88418931000342,53064.43523568 2025-06-22,12:06:13.000,173,11083972,112605,0,1750593972,13925.4821953,66.84189452999999,53064.379338720006 2025-06-22,12:06:14.000,173,11084012,112645,0,1750593973,13925.367678029994,66.82074714000191,53064.309467520005 2025-06-22,12:06:15.000,173,11083982,112925,0,1750593974,13925.280105999998,66.85599278999871,53064.24658344 2025-06-22,12:06:16.000,173,11083987,112765,0,1750593975,13925.192533969988,66.83484540000063,53064.25357056001 2025-06-22,12:06:17.000,173,11083970,112805,0,1750593976,13925.104961939993,66.82074714000191,53064.21863496 2025-06-22,12:06:18.000,173,11083992,112725,0,1750593977,13924.997180979997,66.74320671000169,53064.14876376 2025-06-22,12:06:19.000,173,11084077,112805,0,1750593978,13924.963499429992,66.74320671000169,53064.1278024 2025-06-22,12:06:20.000,173,11084010,112765,0,1750593979,13924.882663709992,66.74320671000169,53064.162738000006 2025-06-22,12:06:21.000,173,11084073,112805,0,1750593980,13924.815300609996,66.68681366999954,53064.092866800005 2025-06-22,12:06:22.000,173,11084004,113045,0,1750593981,13924.660365479991,66.71501019000425,53063.98806000001 2025-06-22,12:06:23.000,173,11084027,112925,0,1750593982,13924.55932082999,66.68681366999954,53063.974085760005 2025-06-22,12:06:24.000,173,11084002,112605,0,1750593983,13924.431330939995,66.62337149999803,53063.96011152 2025-06-22,12:06:25.000,173,11083957,112965,0,1750593984,13924.32354998,66.59517498000059,53063.86229184 2025-06-22,12:06:26.000,173,11084048,112725,0,1750593985,13924.249450569994,66.57402759000252,53063.876266080006 2025-06-22,12:06:27.000,173,11084042,112685,0,1750593986,13924.114724369989,66.45419237999886,53063.813382 2025-06-22,12:06:28.000,173,11083993,112605,0,1750593987,13924.047361269993,66.43304499000078,53063.72953656001 2025-06-22,12:06:29.000,173,11084073,112805,0,1750593988,13923.919371379998,66.39075021000463,53063.70158808001 2025-06-22,12:06:30.000,173,11084047,112805,0,1750593989,13923.784645179992,66.35550456000055,53063.65267824001 2025-06-22,12:06:31.000,173,11084057,112605,0,1750593990,13923.649918980002,66.2991115199984,53063.61075552001 2025-06-22,12:06:32.000,173,11084035,112845,0,1750593991,13923.528665400001,66.2991115199984,53063.55485856 2025-06-22,12:06:33.000,173,11083968,112485,0,1750593992,13923.42762075,66.19337457000074,53063.491974480006 2025-06-22,12:06:34.000,173,11083941,112685,0,1750593993,13923.292894549995,66.15812892000395,53063.41511616001 2025-06-22,12:06:35.000,173,11084015,113005,0,1750593994,13923.18511359,66.08058849000372,53063.41511616001 2025-06-22,12:06:36.000,173,11083971,112805,0,1750593995,13923.06386001,66.03829371000029,53063.373193440006 2025-06-22,12:06:37.000,173,11083998,112885,0,1750593996,13923.01670583999,65.96780240999942,53063.26139952 2025-06-22,12:06:38.000,173,11084023,112485,0,1750593997,13922.97628797999,65.92550763000327,53063.205502560006 2025-06-22,12:06:39.000,173,11084026,112805,0,1750593998,13922.908924879994,65.8902619799992,53063.10768288001 2025-06-22,12:06:40.000,173,11083985,112805,0,1750593999,13922.828089159993,65.83386894000432,53063.05877304001 2025-06-22,12:06:41.000,173,11084022,112965,0,1750594000,13922.814616539988,65.77042677000281,53063.016850320004 2025-06-22,12:06:42.000,173,11083989,112605,0,1750594001,13922.774198679988,65.7563285100041,53063.00986320001 2025-06-22,12:06:43.000,173,11084041,112725,0,1750594002,13922.774198679988,65.76337764000345,53062.89108216001 2025-06-22,12:06:44.000,173,11084010,112685,0,1750594003,13922.787671299993,65.72813198999938,53062.88409504 2025-06-22,12:06:45.000,173,11084001,112885,0,1750594004,13922.767462369993,65.72813198999938,53062.82819808 2025-06-22,12:06:46.000,173,11083967,112325,0,1750594005,13922.747253439993,65.72813198999938,53062.82819808 2025-06-22,12:06:47.000,173,11084057,112765,0,1750594006,13922.753989749988,65.76337764000345,53062.67448144001 2025-06-22,12:06:48.000,173,11084067,113125,0,1750594007,13922.740517129998,65.77042677000281,53062.69544280001 2025-06-22,12:06:49.000,173,11084028,112925,0,1750594008,13922.767462369993,65.78452503000153,53062.66749432 2025-06-22,12:06:50.000,173,11084016,112805,0,1750594009,13922.774198679988,65.76337764000345,53062.69544280001 2025-06-22,12:06:51.000,173,11084058,112965,0,1750594010,13922.801143919998,65.77042677000281,53062.583648880005 2025-06-22,12:06:52.000,173,11084028,112525,0,1750594011,13922.868507019994,65.77747590000217,53062.54172616 2025-06-22,12:06:53.000,173,11083990,112565,0,1750594012,13922.908924879994,65.77747590000217,53062.56967464 2025-06-22,12:06:54.000,173,11083961,112605,0,1750594013,13922.888715949994,65.74927938000474,53062.5207648 2025-06-22,12:06:55.000,173,11084039,112525,0,1750594014,13922.969551669994,65.7069846000013,53062.47884208001 2025-06-22,12:06:56.000,173,11084064,112805,0,1750594015,13923.023442149999,65.72813198999938,53062.464867840004 2025-06-22,12:06:57.000,173,11084023,112845,0,1750594016,13923.070596319994,65.73518111999874,53062.43691936001 2025-06-22,12:06:58.000,173,11083971,112965,0,1750594017,13923.09754155999,65.69993547000195,53062.47884208001 2025-06-22,12:06:59.000,173,11083983,112845,0,1750594018,13923.16490466,65.72813198999938,53062.43691936001 2025-06-22,12:07:00.000,173,11084052,112845,0,1750594019,13923.18511359,65.67878808000387,53062.43691936001 2025-06-22,12:07:01.000,173,11084004,112605,0,1750594020,13923.22553145,65.69993547000195,53062.415958000005 2025-06-22,12:07:02.000,173,11084013,112605,0,1750594021,13923.292894549995,65.67878808000387,53062.38800952001 2025-06-22,12:07:03.000,173,11084062,112845,0,1750594022,13923.313103479995,65.68583721000323,53062.36006104001 2025-06-22,12:07:04.000,173,11083993,112645,0,1750594023,13923.36699396,65.63649330000044,53062.346086800004 2025-06-22,12:07:05.000,173,11084018,112685,0,1750594024,13923.353521339995,65.60124765000364,53062.297176960004 2025-06-22,12:07:06.000,173,11084005,112765,0,1750594025,13923.373730269996,65.55190374000085,53062.297176960004 2025-06-22,12:07:07.000,173,11084045,112445,0,1750594026,13923.34678503,65.5448546100015,53062.26922848001 2025-06-22,12:07:08.000,173,11084090,112645,0,1750594027,13923.3265761,65.5448546100015,53062.25525424 2025-06-22,12:07:09.000,173,11084016,112605,0,1750594028,13923.36025764999,65.57305112999893,53062.2762156 2025-06-22,12:07:10.000,173,11084007,112765,0,1750594029,13923.31983978999,65.5448546100015,53062.25525424 2025-06-22,12:07:11.000,173,11083989,112765,0,1750594030,13923.20532252,65.55895287000021,53062.21333152 2025-06-22,12:07:12.000,173,11084082,112445,0,1750594031,13923.16490466,65.4955106999987,53062.199357280006 2025-06-22,12:07:13.000,173,11084037,112445,0,1750594032,13923.131223109995,65.46026505000191,53062.22730576 2025-06-22,12:07:14.000,173,11083979,112685,0,1750594033,13923.10427787,65.46731418000127,53062.21333152 2025-06-22,12:07:15.000,173,11083987,112805,0,1750594034,13923.090805249994,65.37567549000232,53062.248267120005 2025-06-22,12:07:16.000,173,11084033,112565,0,1750594035,13923.030178459994,65.37567549000232,53062.199357280006 2025-06-22,12:07:17.000,173,11084052,112845,0,1750594036,13922.983024289999,65.31928245000017,53062.15743456 2025-06-22,12:07:18.000,173,11084003,112725,0,1750594037,13922.956079049989,65.27698767000402,53062.178395920004 2025-06-22,12:07:19.000,173,11084002,112805,0,1750594038,13922.929133809994,65.2487911499993,53062.14346032001 2025-06-22,12:07:20.000,173,11084071,112685,0,1750594039,13922.942606429999,65.23469289000059,53062.14346032001 2025-06-22,12:07:21.000,173,11084034,113005,0,1750594040,13922.908924879994,65.19239811000443,53062.09455048 2025-06-22,12:07:22.000,173,11084047,112445,0,1750594041,13922.902188569999,65.22764376000123,53062.10852472 2025-06-22,12:07:23.000,173,11084018,112685,0,1750594042,13922.855034399989,65.21354550000251,53062.05961488 2025-06-22,12:07:24.000,173,11084010,112765,0,1750594043,13922.828089159993,65.19944724000379,53062.04564064 2025-06-22,12:07:25.000,173,11084034,112645,0,1750594044,13922.780934989998,65.17125071999908,53062.03865352 2025-06-22,12:07:26.000,173,11083994,112525,0,1750594045,13922.733780819988,65.150103330001,53062.03865352 2025-06-22,12:07:27.000,173,11084012,113005,0,1750594046,13922.652945100002,65.14305420000164,53062.010705040004 2025-06-22,12:07:28.000,173,11084048,112885,0,1750594047,13922.599054619997,65.19944724000379,53061.961795200004 2025-06-22,12:07:29.000,173,11084030,112685,0,1750594048,13922.518218899997,65.19944724000379,53061.94083384 2025-06-22,12:07:30.000,173,11083990,112765,0,1750594049,13922.457592109997,65.22764376000123,53061.94083384 2025-06-22,12:07:31.000,173,11084007,112805,0,1750594050,13922.336338529996,65.20649637000315,53061.90589824001 2025-06-22,12:07:32.000,173,11084056,112685,0,1750594051,13922.262239119991,65.25584027999867,53061.863975520006 2025-06-22,12:07:33.000,173,11084066,112845,0,1750594052,13922.16793078,65.17125071999908,53061.85000128 2025-06-22,12:07:34.000,173,11084040,112605,0,1750594053,13922.06688613,65.14305420000164,53061.815065680006 2025-06-22,12:07:35.000,173,11084006,112605,0,1750594054,13921.992786719995,65.10780855000485,53061.794104320004 2025-06-22,12:07:36.000,173,11084038,112845,0,1750594055,13921.89847837999,65.07256290000078,53061.794104320004 2025-06-22,12:07:37.000,173,11084073,112605,0,1750594056,13921.824378969999,65.10075941999821,53061.7521816 2025-06-22,12:07:38.000,173,11084009,113005,0,1750594057,13921.696389079989,65.07256290000078,53061.71025888 2025-06-22,12:07:39.000,173,11084035,113125,0,1750594058,13921.575135499988,65.02321898999799,53061.68929752001 2025-06-22,12:07:40.000,173,11084059,112725,0,1750594059,13921.453881920002,64.98797334000119,53061.61942632001 2025-06-22,12:07:41.000,173,11084050,112485,0,1750594060,13921.312419410002,64.9527276900044,53061.59147784 2025-06-22,12:07:42.000,173,11084019,112605,0,1750594061,13921.197902139997,64.9527276900044,53061.58449072 2025-06-22,12:07:43.000,173,11084013,112805,0,1750594062,13921.096857489996,64.91043291000096,53061.55654224 2025-06-22,12:07:44.000,173,11084060,112765,0,1750594063,13920.995812839996,64.83289248000074,53061.47269680001 2025-06-22,12:07:45.000,173,11084031,112605,0,1750594064,13920.94192235999,64.78354856999795,53061.49365816 2025-06-22,12:07:46.000,173,11084007,112605,0,1750594065,13920.80045984999,64.74125379000179,53061.41679984 2025-06-22,12:07:47.000,173,11084034,113005,0,1750594066,13920.64552472,64.71305727000436,53061.35391576001 2025-06-22,12:07:48.000,173,11084070,112685,0,1750594067,13920.59837054999,64.72010640000371,53061.37487712 2025-06-22,12:07:49.000,173,11084025,112725,0,1750594068,13920.524271139999,64.691909879999,53061.291031680004 2025-06-22,12:07:50.000,173,11084014,112805,0,1750594069,13920.456908039989,64.67076249000093,53061.25609608 2025-06-22,12:07:51.000,173,11084013,112565,0,1750594070,13920.335654459988,64.62141857999814,53061.26308320001 2025-06-22,12:07:52.000,173,11084059,112525,0,1750594071,13920.214400880002,64.57912380000198,53061.13731504001 2025-06-22,12:07:53.000,173,11084065,112685,0,1750594072,13920.072938370002,64.52273075999983,53061.10237944 2025-06-22,12:07:54.000,173,11083991,112965,0,1750594073,13919.971893720001,64.46633771999768,53061.06744384001 2025-06-22,12:07:55.000,173,11084007,112765,0,1750594074,13919.897794309996,64.42404294000153,53061.03949536 2025-06-22,12:07:56.000,173,11084045,112805,0,1750594075,13919.85064014,64.29715859999851,53061.01853400001 2025-06-22,12:07:57.000,173,11084054,112725,0,1750594076,13919.843903829991,64.24076556000364,53060.96263704 2025-06-22,12:07:58.000,173,11084003,112725,0,1750594077,13919.816958589996,64.20551990999957,53060.92770144001 2025-06-22,12:07:59.000,173,11083961,112765,0,1750594078,13919.803485969991,64.08568470000318,53060.82289464 2025-06-22,12:08:00.000,173,11084025,112805,0,1750594079,13919.816958589996,63.979947749998246,53060.80193328001 2025-06-22,12:08:01.000,173,11084051,112845,0,1750594080,13919.911266930001,63.90240731999802,53060.739049200005 2025-06-22,12:08:02.000,173,11084029,112925,0,1750594081,13919.978630029997,63.83896515000379,53060.71110072001 2025-06-22,12:08:03.000,173,11084021,112525,0,1750594082,13920.072938370002,63.76847385000292,53060.63424240001 2025-06-22,12:08:04.000,173,11084034,112605,0,1750594083,13920.214400880002,63.676835160003975,53060.61328104001 2025-06-22,12:08:05.000,173,11084068,112925,0,1750594084,13920.328918149993,63.65568776999862,53060.620268160004 2025-06-22,12:08:06.000,173,11084034,112765,0,1750594085,13920.510798519994,63.56404907999968,53060.60629392 2025-06-22,12:08:07.000,173,11084013,112685,0,1750594086,13920.632052099994,63.571098209999036,53060.55039696 2025-06-22,12:08:08.000,173,11084072,112725,0,1750594087,13920.78025091999,63.578147339998395,53060.55738408 2025-06-22,12:08:09.000,173,11084044,112965,0,1750594088,13920.84087770999,63.54995082000096,53060.522448480006 2025-06-22,12:08:10.000,173,11084044,112685,0,1750594089,13921.036230699996,63.54995082000096,53060.49450000001 2025-06-22,12:08:11.000,173,11084042,112805,0,1750594090,13921.090121180001,63.578147339998395,53060.473538640006 2025-06-22,12:08:12.000,173,11084046,112765,0,1750594091,13921.170956900001,63.61339299000247,53060.4595644 2025-06-22,12:08:13.000,173,11084099,112965,0,1750594092,13921.285474169992,63.634540380000544,53060.54340984001 2025-06-22,12:08:14.000,173,11083964,112685,0,1750594093,13921.346100959992,63.69093342000269,53060.5294356 2025-06-22,12:08:15.000,173,11084012,112485,0,1750594094,13921.406727749993,63.73322819999885,53060.522448480006 2025-06-22,12:08:16.000,173,11084036,112445,0,1750594095,13921.406727749993,63.796670370000356,53060.522448480006 2025-06-22,12:08:17.000,173,11084055,112765,0,1750594096,13921.447145609993,63.8883090599993,53060.501487120004 2025-06-22,12:08:18.000,173,11083986,112565,0,1750594097,13921.480827159998,63.99404601000424,53060.50847424 2025-06-22,12:08:19.000,173,11084002,112685,0,1750594098,13921.514508709988,64.04338991999975,53060.51546136001 2025-06-22,12:08:20.000,173,11084044,112685,0,1750594099,13921.534717639988,64.15617600000405,53060.53642272 2025-06-22,12:08:21.000,173,11084086,112765,0,1750594100,13921.541453949998,64.22666729999764,53060.53642272 2025-06-22,12:08:22.000,173,11084008,112445,0,1750594101,13921.602080739998,64.29010946999915,53060.53642272 2025-06-22,12:08:23.000,173,11084063,112525,0,1750594102,13921.595344429988,64.39584642000409,53060.55738408 2025-06-22,12:08:24.000,173,11084076,112805,0,1750594103,13921.581871809998,64.45928858999832,53060.5294356 2025-06-22,12:08:25.000,173,11084047,112685,0,1750594104,13921.568399189993,64.50158337000175,53060.59231968001 2025-06-22,12:08:26.000,173,11084009,112685,0,1750594105,13921.527981329993,64.54387814999791,53060.571358320005 2025-06-22,12:08:27.000,173,11084047,112525,0,1750594106,13921.460618229998,64.61436944999878,53060.58533256 2025-06-22,12:08:28.000,173,11084065,112685,0,1750594107,13921.453881920002,64.68486074999964,53060.641229520006 2025-06-22,12:08:29.000,173,11084075,112805,0,1750594108,13921.359573579997,64.70600813999772,53060.61328104001 2025-06-22,12:08:30.000,173,11083965,112685,0,1750594109,13921.278737859997,64.73420466000243,53060.641229520006 2025-06-22,12:08:31.000,173,11083977,112725,0,1750594110,13921.150747970001,64.79059770000458,53060.64821664 2025-06-22,12:08:32.000,173,11084043,112765,0,1750594111,13921.042967009991,64.82584335000138,53060.63424240001 2025-06-22,12:08:33.000,173,11084048,112565,0,1750594112,13920.92171342999,64.87518726000417,53060.61328104001 2025-06-22,12:08:34.000,173,11084031,112845,0,1750594113,13920.82066877999,64.87518726000417,53060.68315224001 2025-06-22,12:08:35.000,173,11083991,112205,0,1750594114,13920.67920626999,64.87518726000417,53060.59231968001 2025-06-22,12:08:36.000,173,11084063,112725,0,1750594115,13920.53774375999,64.93158029999904,53060.67616512 2025-06-22,12:08:37.000,173,11084069,112765,0,1750594116,13920.355863389988,64.89633465000225,53060.641229520006 2025-06-22,12:08:38.000,173,11083999,112645,0,1750594117,13920.281763979998,64.87518726000417,53060.55738408 2025-06-22,12:08:39.000,173,11083987,112605,0,1750594118,13920.126828849992,64.84699073999946,53060.60629392 2025-06-22,12:08:40.000,173,11084062,112805,0,1750594119,13919.998838959997,64.81174509000266,53060.55738408 2025-06-22,12:08:41.000,173,11084049,112645,0,1750594120,13919.857376449996,64.75535205000051,53060.51546136001 2025-06-22,12:08:42.000,173,11084045,112845,0,1750594121,13919.74959549,64.69895900999836,53060.54340984001 2025-06-22,12:08:43.000,173,11084000,112805,0,1750594122,13919.66202345999,64.5932220600007,53060.46655152001 2025-06-22,12:08:44.000,173,11084026,112765,0,1750594123,13919.54076987999,64.45928858999832,53060.43161592 2025-06-22,12:08:45.000,173,11084044,112445,0,1750594124,13919.45993415999,64.3817481599981,53060.41764168 2025-06-22,12:08:46.000,173,11084011,112805,0,1750594125,13919.392571059994,64.29010946999915,53060.3896932 2025-06-22,12:08:47.000,173,11084064,112445,0,1750594126,13919.230899619994,64.19142165000085,53060.38270608 2025-06-22,12:08:48.000,173,11084039,112885,0,1750594127,13919.129854969993,64.08568470000318,53060.27091216 2025-06-22,12:08:49.000,173,11084051,112765,0,1750594128,13919.049019249993,64.01519340000232,53060.27091216 2025-06-22,12:08:50.000,173,11084002,112405,0,1750594129,13918.968183529993,63.916505580004014,53060.2150152 2025-06-22,12:08:51.000,173,11084019,112765,0,1750594130,13918.880611499997,63.83191602000443,53060.145144 2025-06-22,12:08:52.000,173,11084056,112765,0,1750594131,13918.745885299992,63.70503168000141,53060.12418264 2025-06-22,12:08:53.000,173,11084044,112485,0,1750594132,13918.651576960001,63.60634386000311,53060.11020840001 2025-06-22,12:08:54.000,173,11084082,112605,0,1750594133,13918.617895409996,63.54995082000096,53060.03335008 2025-06-22,12:08:55.000,173,11084026,112685,0,1750594134,13918.54379599999,63.48650864999945,53059.95649176 2025-06-22,12:08:56.000,173,11084084,113045,0,1750594135,13918.46969659,63.408968219999224,53059.95649176 2025-06-22,12:08:57.000,173,11084057,112725,0,1750594136,13918.436015039995,63.32437865999964,53059.851684960006 2025-06-22,12:08:58.000,173,11084043,112805,0,1750594137,13918.30802515,63.25388735999877,53059.83771072 2025-06-22,12:08:59.000,173,11083985,112805,0,1750594138,13918.22718943,63.1974943200039,53059.82373648001 2025-06-22,12:09:00.000,173,11084085,112845,0,1750594139,13918.146353709999,63.10585562999768,53059.77482664001 2025-06-22,12:09:01.000,173,11084048,112645,0,1750594140,13918.045309059999,63.042413460003445,53059.70495544001 2025-06-22,12:09:02.000,173,11083966,112645,0,1750594141,13917.977945959989,63.000118680000014,53059.69796832 2025-06-22,12:09:03.000,173,11084001,112565,0,1750594142,13917.849956069993,62.92962737999915,53059.58617440001 2025-06-22,12:09:04.000,173,11084036,112725,0,1750594143,13917.796065590002,62.88028347000363,53059.50232896 2025-06-22,12:09:05.000,173,11084058,112965,0,1750594144,13917.661339389997,62.816841300002125,53059.467393360006 2025-06-22,12:09:06.000,173,11084022,112805,0,1750594145,13917.553558430001,62.70405521999783,53059.42547064 2025-06-22,12:09:07.000,173,11084023,113045,0,1750594146,13917.439041159996,62.60536739999952,53059.34162520001 2025-06-22,12:09:08.000,173,11084089,112645,0,1750594147,13917.317787579996,62.4925813200025,53059.32066384001 2025-06-22,12:09:09.000,173,11084052,112525,0,1750594148,13917.24368816999,62.3797952399982,53059.3066896 2025-06-22,12:09:10.000,173,11084028,112725,0,1750594149,13917.156116139995,62.29520567999862,53059.21585704 2025-06-22,12:09:11.000,173,11084045,112805,0,1750594150,13917.1291709,62.182419600001595,53059.17393432001 2025-06-22,12:09:12.000,173,11084061,112405,0,1750594151,13917.08875304,62.06963352000457,53059.097076 2025-06-22,12:09:13.000,173,11084098,112805,0,1750594152,13917.06180779999,62.0343878700005,53059.10406312001 2025-06-22,12:09:14.000,173,11084015,112885,0,1750594153,13917.115698279995,61.942749180001556,53059.04816616 2025-06-22,12:09:15.000,173,11084044,112645,0,1750594154,13917.075280419995,61.90750353000476,53058.97829496 2025-06-22,12:09:16.000,173,11084076,112605,0,1750594155,13917.095489349995,61.900454399998125,53058.93637224001 2025-06-22,12:09:17.000,173,11084091,112885,0,1750594156,13917.075280419995,61.88635613999941,53058.922398 2025-06-22,12:09:18.000,173,11084024,112965,0,1750594157,13917.14937983,61.893405269998766,53058.87348816 2025-06-22,12:09:19.000,173,11083995,112565,0,1750594158,13917.135907209995,61.90750353000476,53058.796629840006 2025-06-22,12:09:20.000,173,11084080,112805,0,1750594159,13917.14937983,61.97094569999899,53058.76868136001 2025-06-22,12:09:21.000,173,11084018,112965,0,1750594160,13917.14937983,62.04143699999986,53058.775668480004 2025-06-22,12:09:22.000,173,11084058,113005,0,1750594161,13917.18979769,62.05553525999858,53058.71977152001 2025-06-22,12:09:23.000,173,11084043,112685,0,1750594162,13917.236951859995,62.07668265000393,53058.64990032001 2025-06-22,12:09:24.000,173,11084067,112565,0,1750594163,13917.23021555,62.10487917000137,53058.66387456 2025-06-22,12:09:25.000,173,11083961,112605,0,1750594164,13917.27063341,62.140124819998164,53058.64990032001 2025-06-22,12:09:26.000,173,11084032,112805,0,1750594165,13917.297578649996,62.175370470002235,53058.607977600004 2025-06-22,12:09:27.000,173,11084024,112605,0,1750594166,13917.30431495999,62.21061611999903,53058.573041999996 2025-06-22,12:09:28.000,173,11084064,112725,0,1750594167,13917.337996509996,62.238812640003744,53058.559067760005 2025-06-22,12:09:29.000,173,11084059,112605,0,1750594168,13917.337996509996,62.25291090000246,53058.62195184001 2025-06-22,12:09:30.000,173,11084029,112485,0,1750594169,13917.378414369996,62.25996003000182,53058.58701624 2025-06-22,12:09:31.000,173,11084048,112565,0,1750594170,13917.35146913,62.29520567999862,53058.53111928001 2025-06-22,12:09:32.000,173,11084062,112805,0,1750594171,13917.364941749991,62.34454959000141,53058.53111928001 2025-06-22,12:09:33.000,173,11084125,112845,0,1750594172,13917.358205439996,62.33750046000205,53058.53111928001 2025-06-22,12:09:34.000,173,11084032,112685,0,1750594173,13917.3312602,62.365696979999484,53058.52413216 2025-06-22,12:09:35.000,173,11084014,112725,0,1750594174,13917.317787579996,62.400942630003556,53058.44727384 2025-06-22,12:09:36.000,173,11084006,112805,0,1750594175,13917.29084234,62.365696979999484,53058.45426096001 2025-06-22,12:09:37.000,173,11084016,112605,0,1750594176,13917.23021555,62.3938935000042,53058.48220944001 2025-06-22,12:09:38.000,173,11084035,112485,0,1750594177,13917.21000662,62.38684437000484,53058.43329960001 2025-06-22,12:09:39.000,173,11084000,112845,0,1750594178,13917.14937983,62.407991760002915,53058.41932536 2025-06-22,12:09:40.000,173,11083996,112405,0,1750594179,13917.156116139995,62.38684437000484,53058.41932536 2025-06-22,12:09:41.000,173,11084007,112765,0,1750594180,13917.02138993999,62.351598720000766,53058.398364 2025-06-22,12:09:42.000,173,11084018,112765,0,1750594181,13916.974235769994,62.28815654999926,53058.391376880005 2025-06-22,12:09:43.000,173,11084075,112805,0,1750594182,13916.913608979994,62.25996003000182,53058.33547992001 2025-06-22,12:09:44.000,173,11083939,112525,0,1750594183,13916.751937539993,62.20356698999967,53058.293557200006 2025-06-22,12:09:45.000,173,11084068,112645,0,1750594184,13916.698047059988,62.21061611999903,53058.33547992001 2025-06-22,12:09:46.000,173,11084014,112805,0,1750594185,13916.671101819993,62.189468730000954,53058.272595840004 2025-06-22,12:09:47.000,173,11084038,112565,0,1750594186,13916.543111929997,62.16127221000352,53058.25163448 2025-06-22,12:09:48.000,173,11084032,112645,0,1750594187,13916.415122040002,62.10487917000137,53058.237660239996 2025-06-22,12:09:49.000,173,11084018,112685,0,1750594188,13916.320813699997,62.06963352000457,53058.14682768001 2025-06-22,12:09:50.000,173,11083982,112805,0,1750594189,13916.219769049996,62.07668265000393,53058.16080192 2025-06-22,12:09:51.000,173,11084090,113205,0,1750594190,13916.098515469996,61.999142220003705,53058.125866320006 2025-06-22,12:09:52.000,173,11084064,112605,0,1750594191,13915.957052959995,61.949798310000915,53058.13285344 2025-06-22,12:09:53.000,173,11084033,112805,0,1750594192,13915.835799379995,61.893405269998766,53058.06298224 2025-06-22,12:09:54.000,173,11084059,112885,0,1750594193,13915.734754729994,61.87930701000005,53058.055995120005 2025-06-22,12:09:55.000,173,11083986,112565,0,1750594194,13915.620237459989,61.83701223000389,53057.97913680001 2025-06-22,12:09:56.000,173,11084046,112725,0,1750594195,13915.539401739989,61.8229139699979,53057.9442012 2025-06-22,12:09:57.000,173,11084024,112605,0,1750594196,13915.404675539998,61.81586483999854,53057.937214080004 2025-06-22,12:09:58.000,173,11084005,112725,0,1750594197,13915.276685650002,61.80176657999982,53057.86734288 2025-06-22,12:09:59.000,173,11084079,112885,0,1750594198,13915.168904689992,61.73832440999831,53057.84638152 2025-06-22,12:10:00.000,173,11084051,112925,0,1750594199,13915.054387420001,61.724226149999595,53057.84638152 2025-06-22,12:10:01.000,173,11084017,112685,0,1750594200,13914.919661219996,61.6889805000028,53057.72760048 2025-06-22,12:10:02.000,173,11083992,112645,0,1750594201,13914.82535287999,61.68193137000344,53057.70663912 2025-06-22,12:10:03.000,173,11084044,112685,0,1750594202,13914.74451715999,61.66078397999809,53057.65074216 2025-06-22,12:10:04.000,173,11084037,112725,0,1750594203,13914.616527269995,61.68193137000344,53057.601832320004 2025-06-22,12:10:05.000,173,11084013,112805,0,1750594204,13914.54916417,61.64668571999937,53057.57388384001 2025-06-22,12:10:06.000,173,11084049,112565,0,1750594205,13914.414437969994,61.63258746000065,53057.49702552001 2025-06-22,12:10:07.000,173,11083981,112765,0,1750594206,13914.360547489989,61.63258746000065,53057.455102800006 2025-06-22,12:10:08.000,173,11084079,112605,0,1750594207,13914.252766529993,61.63258746000065,53057.37824448001 2025-06-22,12:10:09.000,173,11084061,112645,0,1750594208,13914.165194499998,61.60439094000321,53057.287411920006 2025-06-22,12:10:10.000,173,11083978,112805,0,1750594209,13914.057413540002,61.62553833000129,53057.27343768 2025-06-22,12:10:11.000,173,11084044,112805,0,1750594210,13913.976577820002,61.62553833000129,53057.22452784 2025-06-22,12:10:12.000,173,11084012,112885,0,1750594211,13913.976577820002,61.62553833000129,53057.18260512 2025-06-22,12:10:13.000,173,11083986,112685,0,1750594212,13913.942896269997,61.61848920000193,53057.15465664 2025-06-22,12:10:14.000,173,11084040,112765,0,1750594213,13913.828378999991,61.65373484999873,53057.09177256001 2025-06-22,12:10:15.000,173,11084081,112765,0,1750594214,13913.787961139991,61.67488224000408,53057.02888848 2025-06-22,12:10:16.000,173,11084077,112645,0,1750594215,13913.761015899996,61.66078397999809,53056.99395288001 2025-06-22,12:10:17.000,173,11084060,112645,0,1750594216,13913.71386173,61.6889805000028,53056.896133199996 2025-06-22,12:10:18.000,173,11084005,112805,0,1750594217,13913.68691648999,61.64668571999937,53056.833249120005 2025-06-22,12:10:19.000,173,11084019,112765,0,1750594218,13913.64649862999,61.64668571999937,53056.86818472 2025-06-22,12:10:20.000,173,11084049,112725,0,1750594219,13913.64649862999,61.68193137000344,53056.7913264 2025-06-22,12:10:21.000,173,11084013,112685,0,1750594220,13913.659971249996,61.724226149999595,53056.763377920004 2025-06-22,12:10:22.000,173,11084008,112885,0,1750594221,13913.62628969999,61.773570060002385,53056.74241656 2025-06-22,12:10:23.000,173,11084057,112685,0,1750594222,13913.62628969999,61.80176657999982,53056.69350672 2025-06-22,12:10:24.000,173,11084029,112445,0,1750594223,13913.54545397999,61.83701223000389,53056.67254536 2025-06-22,12:10:25.000,173,11084067,112525,0,1750594224,13913.437673019995,61.85111049000261,53056.70049384 2025-06-22,12:10:26.000,173,11084085,112805,0,1750594225,13913.478090879995,61.80176657999982,53056.60966128001 2025-06-22,12:10:27.000,173,11084054,112565,0,1750594226,13913.47135457,61.83701223000389,53056.62363552 2025-06-22,12:10:28.000,173,11084032,112605,0,1750594227,13913.4915635,61.86520875000133,53056.58869992001 2025-06-22,12:10:29.000,173,11084008,112565,0,1750594228,13913.47135457,61.900454399998125,53056.58869992001 2025-06-22,12:10:30.000,173,11083980,113125,0,1750594229,13913.518508739995,61.956847440000274,53056.5118416 2025-06-22,12:10:31.000,173,11083995,112765,0,1750594230,13913.538717669995,61.98504395999771,53056.497867360005 2025-06-22,12:10:32.000,173,11084016,113125,0,1750594231,13913.538717669995,62.01324048000242,53056.476906 2025-06-22,12:10:33.000,173,11083990,112565,0,1750594232,13913.50503611999,62.06258438999794,53056.44197040001 2025-06-22,12:10:34.000,173,11084049,112765,0,1750594233,13913.50503611999,62.08373178000329,53056.43498328 2025-06-22,12:10:35.000,173,11084050,112605,0,1750594234,13913.51177243,62.06258438999794,53056.393060559996 2025-06-22,12:10:36.000,173,11084084,112725,0,1750594235,13913.518508739995,62.07668265000393,53056.40004768001 2025-06-22,12:10:37.000,173,11084042,112925,0,1750594236,13913.52524504999,62.06258438999794,53056.379086320005 2025-06-22,12:10:38.000,173,11083996,112605,0,1750594237,13913.599344459995,62.04848612999922,53056.379086320005 2025-06-22,12:10:39.000,173,11084087,112845,0,1750594238,13913.66670755999,62.06258438999794,53056.35812496 2025-06-22,12:10:40.000,173,11084001,112805,0,1750594239,13913.71386173,62.04848612999922,53056.37209920001 2025-06-22,12:10:41.000,173,11084010,112725,0,1750594240,13913.787961139991,62.06963352000457,53056.35812496 2025-06-22,12:10:42.000,173,11084000,113045,0,1750594241,13913.794697450001,62.04848612999922,53056.27427952001 2025-06-22,12:10:43.000,173,11084007,112805,0,1750594242,13913.862060549996,62.02733874000114,53056.28825376 2025-06-22,12:10:44.000,173,11084038,112485,0,1750594243,13913.814906380001,62.01324048000242,53056.29524088 2025-06-22,12:10:45.000,173,11084012,112685,0,1750594244,13913.848587929991,62.006191350003064,53056.35113784001 2025-06-22,12:10:46.000,173,11084010,112805,0,1750594245,13913.794697450001,61.999142220003705,53056.31620224 2025-06-22,12:10:47.000,173,11084033,112685,0,1750594246,13913.761015899996,61.999142220003705,53056.30921512 2025-06-22,12:10:48.000,173,11084054,112725,0,1750594247,13913.77448852,61.999142220003705,53056.24633104 2025-06-22,12:10:49.000,173,11084010,112965,0,1750594248,13913.700389109996,62.006191350003064,53056.17645984 2025-06-22,12:10:50.000,173,11083989,112645,0,1750594249,13913.65323494,62.006191350003064,53056.25331816001 2025-06-22,12:10:51.000,173,11084006,112845,0,1750594250,13913.59260815,61.999142220003705,53056.21838256 2025-06-22,12:10:52.000,173,11084030,112725,0,1750594251,13913.55219029,62.006191350003064,53056.19043408 2025-06-22,12:10:53.000,173,11084039,112765,0,1750594252,13913.4915635,62.02733874000114,53056.211395440005 2025-06-22,12:10:54.000,173,11084016,112685,0,1750594253,13913.397255159995,62.06258438999794,53056.16947272 2025-06-22,12:10:55.000,173,11084000,112645,0,1750594254,13913.249056339999,62.06258438999794,53056.09960152 2025-06-22,12:10:56.000,173,11083968,112725,0,1750594255,13913.134539069993,62.05553525999858,53056.113575760006 2025-06-22,12:10:57.000,173,11084017,112565,0,1750594256,13913.046967039998,62.08373178000329,53056.16947272 2025-06-22,12:10:58.000,173,11084001,112525,0,1750594257,13912.932449769993,62.09783004000201,53056.14851136 2025-06-22,12:10:59.000,173,11084025,112445,0,1750594258,13912.851614049992,62.05553525999858,53056.09960152 2025-06-22,12:11:00.000,173,11084038,112885,0,1750594259,13912.750569399992,62.06963352000457,53056.043704560005 2025-06-22,12:11:01.000,173,11084019,113045,0,1750594260,13912.696678920001,62.09783004000201,53056.07864016 2025-06-22,12:11:02.000,173,11084001,112765,0,1750594261,13912.595634270001,62.10487917000137,53055.98780760001 2025-06-22,12:11:03.000,173,11084003,112645,0,1750594262,13912.501325929996,62.10487917000137,53055.95985912 2025-06-22,12:11:04.000,173,11084061,112605,0,1750594263,13912.48785330999,62.09078091000265,53055.93191064 2025-06-22,12:11:05.000,173,11083995,112725,0,1750594264,13912.400281279995,62.133075689998805,53055.88998792001 2025-06-22,12:11:06.000,173,11084013,112605,0,1750594265,13912.39354497,62.168321340002876,53055.91793640001 2025-06-22,12:11:07.000,173,11083994,112805,0,1750594266,13912.31270925,62.140124819998164,53055.80614248 2025-06-22,12:11:08.000,173,11084062,112565,0,1750594267,13912.238609839995,62.140124819998164,53055.84107808 2025-06-22,12:11:09.000,173,11083981,112805,0,1750594268,13912.157774119994,62.133075689998805,53055.84107808 2025-06-22,12:11:10.000,173,11084038,112485,0,1750594269,13912.12409256999,62.10487917000137,53055.8131296 2025-06-22,12:11:11.000,173,11084053,112725,0,1750594270,13912.070202089999,62.02028961000178,53055.76421976 2025-06-22,12:11:12.000,173,11084023,112805,0,1750594271,13912.090411019999,62.04143699999986,53055.70133568001 2025-06-22,12:11:13.000,173,11083990,112965,0,1750594272,13912.016311609994,62.04143699999986,53055.69434856 2025-06-22,12:11:14.000,173,11084001,112685,0,1750594273,13911.975893749994,62.06963352000457,53055.69434856 2025-06-22,12:11:15.000,173,11084055,112525,0,1750594274,13911.922003269989,62.09078091000265,53055.589541760004 2025-06-22,12:11:16.000,173,11084045,112845,0,1750594275,13911.847903859998,62.133075689998805,53055.51967056 2025-06-22,12:11:17.000,173,11084004,112725,0,1750594276,13911.746859209998,62.15422308000416,53055.4987092 2025-06-22,12:11:18.000,173,11084029,112805,0,1750594277,13911.692968729993,62.168321340002876,53055.46377360001 2025-06-22,12:11:19.000,173,11083981,113045,0,1750594278,13911.625605629997,62.175370470002235,53055.421850880004 2025-06-22,12:11:20.000,173,11084061,113085,0,1750594279,13911.612133009992,62.21061611999903,53055.40787664 2025-06-22,12:11:21.000,173,11084039,112845,0,1750594280,13911.578451460002,62.21766524999839,53055.35197968 2025-06-22,12:11:22.000,173,11084007,112525,0,1750594281,13911.598660390002,62.25291090000246,53055.3589668 2025-06-22,12:11:23.000,173,11084058,112605,0,1750594282,13911.591924079992,62.27405829000054,53055.275121360006 2025-06-22,12:11:24.000,173,11083966,112645,0,1750594283,13911.612133009992,62.33045133000269,53055.24717288001 2025-06-22,12:11:25.000,173,11084025,112805,0,1750594284,13911.672759799992,62.34454959000141,53055.21922440001 2025-06-22,12:11:26.000,173,11084034,112605,0,1750594285,13911.726650279998,62.42209002000163,53055.17730168001 2025-06-22,12:11:27.000,173,11084013,112965,0,1750594286,13911.800749689988,62.47143393000442,53055.17031456 2025-06-22,12:11:28.000,173,11084016,112805,0,1750594287,13911.841167549988,62.52077783999994,53055.17730168001 2025-06-22,12:11:29.000,173,11084050,113045,0,1750594288,13911.901794339989,62.56307262000337,53055.09345624 2025-06-22,12:11:30.000,173,11083972,112805,0,1750594289,13911.895058029993,62.68995695999911,53055.10044336001 2025-06-22,12:11:31.000,173,11084070,112525,0,1750594290,13911.955684819994,62.774546519998694,53055.086469120004 2025-06-22,12:11:32.000,173,11084017,112765,0,1750594291,13911.982630059989,62.85913607999828,53055.00262368 2025-06-22,12:11:33.000,173,11084039,112685,0,1750594292,13911.942212199989,62.97897129000194,53055.02358504 2025-06-22,12:11:34.000,173,11084061,112845,0,1750594293,13911.969157439999,63.042413460003445,53055.00961080001 2025-06-22,12:11:35.000,173,11084079,112605,0,1750594294,13911.922003269989,63.14815041000111,53055.03057216001 2025-06-22,12:11:36.000,173,11084019,112805,0,1750594295,13911.922003269989,63.23978910000005,53055.01659792 2025-06-22,12:11:37.000,173,11084035,112645,0,1750594296,13911.942212199989,63.275034750004124,53055.02358504 2025-06-22,12:11:38.000,173,11084038,112725,0,1750594297,13911.955684819994,63.36667344000307,53055.00262368 2025-06-22,12:11:39.000,173,11083980,112525,0,1750594298,13911.942212199989,63.408968219999224,53054.98166232001 2025-06-22,12:11:40.000,173,11084018,112765,0,1750594299,13911.915266959993,63.52880343000288,53055.00262368 2025-06-22,12:11:41.000,173,11083998,113045,0,1750594300,13911.888321719998,63.669786030004616,53054.96070096001 2025-06-22,12:11:42.000,173,11084049,112805,0,1750594301,13911.861376479988,63.7543755900042,53054.988649440005 2025-06-22,12:11:43.000,173,11084017,112525,0,1750594302,13911.800749689988,63.867161670001224,53054.96070096001 2025-06-22,12:11:44.000,173,11084036,112605,0,1750594303,13911.767068139998,63.94470210000145,53054.96768808 2025-06-22,12:11:45.000,173,11083999,112885,0,1750594304,13911.760331830003,64.07158644000447,53054.98166232001 2025-06-22,12:11:46.000,173,11084035,112965,0,1750594305,13911.726650279998,64.1491268700047,53055.00961080001 2025-06-22,12:11:47.000,173,11083986,112645,0,1750594306,13911.726650279998,64.21961816999828,53054.918778240004 2025-06-22,12:11:48.000,173,11084047,112805,0,1750594307,13911.699705040002,64.33945338000194,53054.92576536 2025-06-22,12:11:49.000,173,11083973,112805,0,1750594308,13911.692968729993,64.40994468000281,53054.91179112001 2025-06-22,12:11:50.000,173,11084021,112565,0,1750594309,13911.659287180002,64.51568163000047,53054.95371384 2025-06-22,12:11:51.000,173,11084059,112885,0,1750594310,13911.659287180002,64.57207467000262,53054.85589416 2025-06-22,12:11:52.000,173,11084020,113005,0,1750594311,13911.639078250002,64.64961510000285,53054.918778240004 2025-06-22,12:11:53.000,173,11084049,112725,0,1750594312,13911.618869320002,64.691909879999,53054.92576536 2025-06-22,12:11:54.000,173,11083998,112445,0,1750594313,13911.625605629997,64.79059770000458,53054.918778240004 2025-06-22,12:11:55.000,173,11083978,112605,0,1750594314,13911.645814559997,64.86108899999817,53054.94672672 2025-06-22,12:11:56.000,173,11084031,112765,0,1750594315,13911.666023489997,64.88223639000353,53054.988649440005 2025-06-22,12:11:57.000,173,11084073,112645,0,1750594316,13911.679496110002,64.94567855999776,53054.9746752 2025-06-22,12:11:58.000,173,11083995,112365,0,1750594317,13911.625605629997,65.00912072999927,53054.988649440005 2025-06-22,12:11:59.000,173,11083986,112525,0,1750594318,13911.645814559997,65.00207159999991,53055.00961080001 2025-06-22,12:12:00.000,173,11084051,112605,0,1750594319,13911.605396699997,65.05846464000206,53054.918778240004 2025-06-22,12:12:01.000,173,11084031,112605,0,1750594320,13911.666023489997,65.00912072999927,53054.94672672 2025-06-22,12:12:02.000,173,11084023,112605,0,1750594321,13911.666023489997,65.03731725000398,53054.988649440005 2025-06-22,12:12:03.000,173,11084038,112605,0,1750594322,13911.625605629997,64.98797334000119,53054.92576536 2025-06-22,12:12:04.000,173,11084014,112805,0,1750594323,13911.551506219992,64.9386294299984,53054.98166232001 2025-06-22,12:12:05.000,173,11084005,112765,0,1750594324,13911.504352049997,64.9386294299984,53054.988649440005 2025-06-22,12:12:06.000,173,11083994,113005,0,1750594325,13911.450461569992,64.85403986999881,53054.98166232001 2025-06-22,12:12:07.000,173,11084027,112845,0,1750594326,13911.389834779991,64.81879422000202,53054.96768808 2025-06-22,12:12:08.000,173,11083998,112885,0,1750594327,13911.27531751,64.78354856999795,53054.939739600006 2025-06-22,12:12:09.000,173,11083975,112765,0,1750594328,13911.181009169995,64.70600813999772,53054.939739600006 2025-06-22,12:12:10.000,173,11084054,112565,0,1750594329,13911.019337729995,64.64256597000349,53054.96070096001 2025-06-22,12:12:11.000,173,11084045,112605,0,1750594330,13910.91155677,64.5932220600007,53054.89082976001 2025-06-22,12:12:12.000,173,11084047,112725,0,1750594331,13910.82398473999,64.55092728000454,53054.88384264001 2025-06-22,12:12:13.000,173,11084006,112965,0,1750594332,13910.729676399998,64.43814120000025,53054.88384264001 2025-06-22,12:12:14.000,173,11084046,112805,0,1750594333,13910.648840679998,64.37469902999874,53054.904804 2025-06-22,12:12:15.000,173,11084039,112765,0,1750594334,13910.581477579988,64.3112568600045,53054.86288128001 2025-06-22,12:12:16.000,173,11084000,112605,0,1750594335,13910.527587099998,64.21961816999828,53054.88384264001 2025-06-22,12:12:17.000,173,11084020,112685,0,1750594336,13910.534323409993,64.17027426000277,53054.80698432 2025-06-22,12:12:18.000,173,11084061,112925,0,1750594337,13910.507378169998,64.10683209000126,53054.7999972 2025-06-22,12:12:19.000,173,11084002,112725,0,1750594338,13910.460224000002,64.0363407900004,53054.751087360004 2025-06-22,12:12:20.000,173,11084011,112765,0,1750594339,13910.433278759992,63.94470210000145,53054.73711312 2025-06-22,12:12:21.000,173,11084003,112845,0,1750594340,13910.473696619993,63.979947749998246,53054.730126 2025-06-22,12:12:22.000,173,11084077,112805,0,1750594341,13910.507378169998,63.95880036000017,53054.69519040001 2025-06-22,12:12:23.000,173,11084074,112925,0,1750594342,13910.514114479993,63.909456450004654,53054.702177520005 2025-06-22,12:12:24.000,173,11084066,112885,0,1750594343,13910.561268650003,63.853063410002505,53054.69519040001 2025-06-22,12:12:25.000,173,11083996,112725,0,1750594344,13910.541059720003,63.789621240001,53054.62531920001 2025-06-22,12:12:26.000,173,11084058,112805,0,1750594345,13910.561268650003,63.74732646000484,53054.61134496 2025-06-22,12:12:27.000,173,11084089,112805,0,1750594346,13910.682522229989,63.65568776999862,53054.61833208 2025-06-22,12:12:28.000,173,11084030,112845,0,1750594347,13910.743149019989,63.6415895099999,53054.57640936001 2025-06-22,12:12:29.000,173,11084018,112725,0,1750594348,13910.82398473999,63.585196469997754,53054.56243512 2025-06-22,12:12:30.000,173,11084027,112805,0,1750594349,13910.88461152999,63.55699995000032,53054.56243512 2025-06-22,12:12:31.000,173,11084053,112725,0,1750594350,13910.918293079994,63.5429016900016,53054.49955104 2025-06-22,12:12:32.000,173,11084042,112765,0,1750594351,13910.94523831999,63.48650864999945,53054.54147376 2025-06-22,12:12:33.000,173,11084076,112845,0,1750594352,13911.00586510999,63.458312130002014,53054.47858968001 2025-06-22,12:12:34.000,173,11084049,112725,0,1750594353,13910.98565617999,63.444213870003296,53054.415705600004 2025-06-22,12:12:35.000,173,11084034,112645,0,1750594354,13911.059755589995,63.36667344000307,53054.40871848001 2025-06-22,12:12:36.000,173,11084006,112965,0,1750594355,13911.10690975999,63.36667344000307,53054.40173136 2025-06-22,12:12:37.000,173,11084058,112685,0,1750594356,13911.181009169995,63.36667344000307,53054.366795760005 2025-06-22,12:12:38.000,173,11084080,112445,0,1750594357,13911.24837226999,63.37372257000243,53054.39474424 2025-06-22,12:12:39.000,173,11083994,112765,0,1750594358,13911.3359443,63.37372257000243,53054.3458344 2025-06-22,12:12:40.000,173,11084054,112605,0,1750594359,13911.31573537,63.41601734999858,53054.32487304 2025-06-22,12:12:41.000,173,11083991,112845,0,1750594360,13911.383098469996,63.458312130002014,53054.33186016 2025-06-22,12:12:42.000,173,11084070,112805,0,1750594361,13911.450461569992,63.51470517000416,53054.29692456 2025-06-22,12:12:43.000,173,11084062,113165,0,1750594362,13911.511088359992,63.52175430000352,53054.28295032 2025-06-22,12:12:44.000,173,11084038,112725,0,1750594363,13911.524560979997,63.61339299000247,53054.29692456 2025-06-22,12:12:45.000,173,11084089,112805,0,1750594364,13911.511088359992,63.69798255000205,53054.30391168 2025-06-22,12:12:46.000,173,11084000,112725,0,1750594365,13911.591924079992,63.7543755900042,53054.2759632 2025-06-22,12:12:47.000,173,11083999,112965,0,1750594366,13911.632341939992,63.90240731999802,53054.23404048 2025-06-22,12:12:48.000,173,11084055,112325,0,1750594367,13911.652550869992,63.95880036000017,53054.2759632 2025-06-22,12:12:49.000,173,11084001,112685,0,1750594368,13911.632341939992,64.04338991999975,53054.268976080006 2025-06-22,12:12:50.000,173,11083996,112605,0,1750594369,13911.618869320002,64.10683209000126,53054.23404048 2025-06-22,12:12:51.000,173,11084012,112565,0,1750594370,13911.645814559997,64.21961816999828,53054.317885920005 2025-06-22,12:12:52.000,173,11084092,112645,0,1750594371,13911.605396699997,64.27601121000043,53054.2759632 2025-06-22,12:12:53.000,173,11083991,113005,0,1750594372,13911.571715149992,64.30420772999787,53054.28295032 2025-06-22,12:12:54.000,173,11084062,112845,0,1750594373,13911.517824670002,64.42404294000153,53054.28993744001 2025-06-22,12:12:55.000,173,11084055,112805,0,1750594374,13911.477406810001,64.48043598000368,53054.24102760001 2025-06-22,12:12:56.000,173,11084032,112765,0,1750594375,13911.410043709991,64.55092728000454,53054.25500184 2025-06-22,12:12:57.000,173,11084032,112525,0,1750594376,13911.362889539996,64.63551684000413,53054.199104880005 2025-06-22,12:12:58.000,173,11084050,112765,0,1750594377,13911.329207989991,64.70600813999772,53054.2759632 2025-06-22,12:12:59.000,173,11084014,112645,0,1750594378,13911.20795440999,64.75535205000051,53054.22705336 2025-06-22,12:13:00.000,173,11084044,112725,0,1750594379,13911.160800239995,64.84699073999946,53054.21307912001 2025-06-22,12:13:01.000,173,11084033,112845,0,1750594380,13911.16753654999,64.91748204000032,53054.199104880005 2025-06-22,12:13:02.000,173,11084074,112405,0,1750594381,13911.100173449995,64.98092421000183,53054.199104880005 2025-06-22,12:13:03.000,173,11084001,112805,0,1750594382,13910.999128799995,65.03026812000462,53054.17115640001 2025-06-22,12:13:04.000,173,11084003,112765,0,1750594383,13910.898084149994,65.07961203000013,53054.19211776001 2025-06-22,12:13:05.000,173,11084059,112965,0,1750594384,13910.871138909999,65.14305420000164,53054.206092 2025-06-22,12:13:06.000,173,11083986,112805,0,1750594385,13910.797039499994,65.22059463000187,53054.18513064 2025-06-22,12:13:07.000,173,11084016,112845,0,1750594386,13910.749885329999,65.2981350600021,53054.206092 2025-06-22,12:13:08.000,173,11083992,112765,0,1750594387,13910.621895439988,65.33338070999889,53054.12923368 2025-06-22,12:13:09.000,173,11084047,112605,0,1750594388,13910.574741269993,65.41797026999848,53054.10827232 2025-06-22,12:13:10.000,173,11084063,112605,0,1750594389,13910.514114479993,65.46731418000127,53054.11525944 2025-06-22,12:13:11.000,173,11084038,112725,0,1750594390,13910.406333519997,65.52370722000342,53054.11525944 2025-06-22,12:13:12.000,173,11084059,112965,0,1750594391,13910.399597210002,65.53075635000278,53054.05936248 2025-06-22,12:13:13.000,173,11084048,112645,0,1750594392,13910.406333519997,65.55190374000085,53054.03840112 2025-06-22,12:13:14.000,173,11084057,112765,0,1750594393,13910.419806140002,65.62239504000172,53053.98949128 2025-06-22,12:13:15.000,173,11083999,112805,0,1750594394,13910.453487689992,65.73518111999874,53054.00346552001 2025-06-22,12:13:16.000,173,11084019,112605,0,1750594395,13910.446751379997,65.77747590000217,53053.96852992 2025-06-22,12:13:17.000,173,11084020,112485,0,1750594396,13910.466960309997,65.78452503000153,53053.97551704001 2025-06-22,12:13:18.000,173,11084006,112805,0,1750594397,13910.433278759992,65.84091807000368,53053.96852992 2025-06-22,12:13:19.000,173,11084080,112685,0,1750594398,13910.433278759992,65.86911459000112,53053.90564584001 2025-06-22,12:13:20.000,173,11084023,112725,0,1750594399,13910.446751379997,65.93960589000199,53053.92660720001 2025-06-22,12:13:21.000,173,11083997,112725,0,1750594400,13910.473696619993,65.97485153999878,53053.90564584001 2025-06-22,12:13:22.000,173,11084091,112765,0,1750594401,13910.514114479993,66.03829371000029,53053.85673600001 2025-06-22,12:13:23.000,173,11084075,112725,0,1750594402,13910.601686509988,66.08058849000372,53053.8916716 2025-06-22,12:13:24.000,173,11083992,112885,0,1750594403,13910.635368059993,66.15107979000459,53053.912632960004 2025-06-22,12:13:25.000,173,11084061,112805,0,1750594404,13910.675785919993,66.24976761000289,53053.83577464001 2025-06-22,12:13:26.000,173,11084056,112845,0,1750594405,13910.729676399998,66.29206238999905,53053.8218004 2025-06-22,12:13:27.000,173,11084025,112525,0,1750594406,13910.783566879989,66.40484847000334,53053.85673600001 2025-06-22,12:13:28.000,173,11084059,112965,0,1750594407,13910.810512119999,66.43304499000078,53053.83577464001 2025-06-22,12:13:29.000,173,11084020,112645,0,1750594408,13910.86440259999,66.43304499000078,53053.77289056 2025-06-22,12:13:30.000,173,11084048,112885,0,1750594409,13910.891347839999,66.47533977000421,53053.79385192 2025-06-22,12:13:31.000,173,11084080,112845,0,1750594410,13910.91155677,66.53173280999908,53053.814813280005 2025-06-22,12:13:32.000,173,11084038,112725,0,1750594411,13910.918293079994,66.60927323999931,53053.79385192 2025-06-22,12:13:33.000,173,11084065,112845,0,1750594412,13910.92502938999,66.67976454000018,53053.82878752 2025-06-22,12:13:34.000,173,11084052,112965,0,1750594413,13910.91155677,66.75025584000105,53053.80782616001 2025-06-22,12:13:35.000,173,11084032,112605,0,1750594414,13910.92502938999,66.79255062000448,53053.78686480001 2025-06-22,12:13:36.000,173,11083997,112765,0,1750594415,13910.891347839999,66.79959975000384,53053.814813280005 2025-06-22,12:13:37.000,173,11084021,112805,0,1750594416,13910.91155677,66.79255062000448,53053.83577464001 2025-06-22,12:13:38.000,173,11084063,112645,0,1750594417,13910.891347839999,66.83484540000063,53053.78686480001 2025-06-22,12:13:39.000,173,11084016,112725,0,1750594418,13910.88461152999,66.8066488800032,53053.78686480001 2025-06-22,12:13:40.000,173,11083998,112805,0,1750594419,13910.95197463,66.8066488800032,53053.744942080004 2025-06-22,12:13:41.000,173,11084037,112805,0,1750594420,13910.9317657,66.78550148999784,53053.73096784 2025-06-22,12:13:42.000,173,11084032,112645,0,1750594421,13910.958710939994,66.79255062000448,53053.73795496001 2025-06-22,12:13:43.000,173,11084005,112765,0,1750594422,13910.958710939994,66.82779627000127,53053.79385192 2025-06-22,12:13:44.000,173,11083983,112685,0,1750594423,13910.898084149994,66.8066488800032,53053.80782616001 2025-06-22,12:13:45.000,173,11084039,112765,0,1750594424,13910.817248429994,66.82779627000127,53053.78686480001 2025-06-22,12:13:46.000,173,11084055,112725,0,1750594425,13910.871138909999,66.82074714000191,53053.79385192 2025-06-22,12:13:47.000,173,11083987,112765,0,1750594426,13910.88461152999,66.75025584000105,53053.80083904 2025-06-22,12:13:48.000,173,11083978,112845,0,1750594427,13910.92502938999,66.75025584000105,53053.8218004 2025-06-22,12:13:49.000,173,11084082,112965,0,1750594428,13910.96544724999,66.76435409999976,53053.80782616001 2025-06-22,12:13:50.000,173,11084071,112605,0,1750594429,13910.98565617999,66.72910845000297,53053.79385192 2025-06-22,12:13:51.000,173,11084033,112765,0,1750594430,13910.958710939994,66.75025584000105,53053.79385192 2025-06-22,12:13:52.000,173,11084015,112365,0,1750594431,13910.98565617999,66.72205932000361,53053.84276176 2025-06-22,12:13:53.000,173,11084045,112685,0,1750594432,13910.938502009994,66.67976454000018,53053.814813280005 2025-06-22,12:13:54.000,173,11084015,112765,0,1750594433,13910.938502009994,66.67976454000018,53053.863723120005 2025-06-22,12:13:55.000,173,11084036,112765,0,1750594434,13910.96544724999,66.65156802000274,53053.7519292 2025-06-22,12:13:56.000,173,11084100,112685,0,1750594435,13911.07322821,66.56697846000316,53053.80083904 2025-06-22,12:13:57.000,173,11084004,112725,0,1750594436,13911.07322821,66.49648716000229,53053.78686480001 2025-06-22,12:13:58.000,173,11084036,112765,0,1750594437,13911.05301928,66.51763455000037,53053.744942080004 2025-06-22,12:13:59.000,173,11084073,112405,0,1750594438,13911.06649189999,66.43304499000078,53053.78686480001 2025-06-22,12:14:00.000,173,11084062,112485,0,1750594439,13911.10690975999,66.51763455000037,53053.744942080004 2025-06-22,12:14:01.000,173,11083990,112765,0,1750594440,13911.133855,66.47533977000421,53053.79385192 2025-06-22,12:14:02.000,173,11084067,112725,0,1750594441,13911.140591309995,66.4471432499995,53053.77289056 2025-06-22,12:14:03.000,173,11084026,112885,0,1750594442,13911.140591309995,66.36960281999927,53053.72398072 2025-06-22,12:14:04.000,173,11084002,112885,0,1750594443,13911.14732761999,66.32025891000376,53053.7519292 2025-06-22,12:14:05.000,173,11084000,112805,0,1750594444,13911.181009169995,66.24271848000353,53053.80083904 2025-06-22,12:14:06.000,173,11084032,112805,0,1750594445,13911.19448179,66.22157108999818,53053.73795496001 2025-06-22,12:14:07.000,173,11084066,112845,0,1750594446,13911.25510858,66.21452195999882,53053.744942080004 2025-06-22,12:14:08.000,173,11084012,112605,0,1750594447,13911.20795440999,66.14403065999795,53053.744942080004 2025-06-22,12:14:09.000,173,11084026,112685,0,1750594448,13911.20795440999,66.11583414000052,53053.71699360001 2025-06-22,12:14:10.000,173,11084033,112725,0,1750594449,13911.201218099995,66.03829371000029,53053.71000648001 2025-06-22,12:14:11.000,173,11083987,112685,0,1750594450,13911.100173449995,65.99599893000413,53053.70301936 2025-06-22,12:14:12.000,173,11084069,112765,0,1750594451,13911.07322821,65.9537041500007,53053.63314816 2025-06-22,12:14:13.000,173,11084057,112845,0,1750594452,13911.08670082999,65.91845850000391,53053.67507088 2025-06-22,12:14:14.000,173,11083986,112525,0,1750594453,13911.12711868999,65.91140937000455,53053.6121868 2025-06-22,12:14:15.000,173,11084019,112445,0,1750594454,13911.160800239995,65.93255676000263,53053.6121868 2025-06-22,12:14:16.000,173,11084064,112805,0,1750594455,13911.15406393,65.99599893000413,53053.598212560006 2025-06-22,12:14:17.000,173,11084062,112845,0,1750594456,13911.16753654999,66.01009719000285,53053.55628984 2025-06-22,12:14:18.000,173,11084003,112685,0,1750594457,13911.12711868999,66.05239196999901,53053.53532848 2025-06-22,12:14:19.000,173,11083991,112685,0,1750594458,13911.07322821,66.08058849000372,53053.49340576 2025-06-22,12:14:20.000,173,11084032,112605,0,1750594459,13911.059755589995,66.09468675000244,53053.50039288001 2025-06-22,12:14:21.000,173,11084046,112805,0,1750594460,13911.00586510999,66.14403065999795,53053.47244440001 2025-06-22,12:14:22.000,173,11084027,112605,0,1750594461,13910.98565617999,66.17222718000266,53053.46545728 2025-06-22,12:14:23.000,173,11084069,112805,0,1750594462,13910.95197463,66.17222718000266,53053.45148304001 2025-06-22,12:14:24.000,173,11084005,112805,0,1750594463,13910.938502009994,66.27091500000097,53053.38859896 2025-06-22,12:14:25.000,173,11084055,112805,0,1750594464,13910.978919869995,66.29206238999905,53053.360650480005 2025-06-22,12:14:26.000,173,11084097,112605,0,1750594465,13910.92502938999,66.40484847000334,53053.38859896 2025-06-22,12:14:27.000,173,11084052,112765,0,1750594466,13910.898084149994,66.43304499000078,53053.33270200001 2025-06-22,12:14:28.000,173,11084062,112925,0,1750594467,13910.86440259999,66.51763455000037,53053.33270200001 2025-06-22,12:14:29.000,173,11083996,112605,0,1750594468,13910.803775809989,66.55288020000444,53053.2977664 2025-06-22,12:14:30.000,173,11084095,112525,0,1750594469,13910.749885329999,66.6586171500021,53053.241869440004 2025-06-22,12:14:31.000,173,11084032,112605,0,1750594470,13910.743149019989,66.72205932000361,53053.28379216001 2025-06-22,12:14:32.000,173,11083994,112965,0,1750594471,13910.830721049999,66.76435409999976,53053.262830800006 2025-06-22,12:14:33.000,173,11084038,112605,0,1750594472,13910.810512119999,66.84894365999935,53053.25584368001 2025-06-22,12:14:34.000,173,11084085,112365,0,1750594473,13910.817248429994,66.9405823499983,53053.262830800006 2025-06-22,12:14:35.000,173,11084031,112845,0,1750594474,13910.871138909999,67.04631930000323,53053.24885656 2025-06-22,12:14:36.000,173,11083973,112965,0,1750594475,13910.918293079994,67.16615450999961,53053.241869440004 2025-06-22,12:14:37.000,173,11084025,112605,0,1750594476,13910.95197463,67.27189146000455,53053.22090808 2025-06-22,12:14:38.000,173,11084084,112605,0,1750594477,13910.99239249,67.34943189000478,53053.26981792 2025-06-22,12:14:39.000,173,11084042,112845,0,1750594478,13911.02607403999,67.44811971000308,53053.241869440004 2025-06-22,12:14:40.000,173,11084048,112685,0,1750594479,13911.05301928,67.53270927000267,53053.2278952 2025-06-22,12:14:41.000,173,11084037,112885,0,1750594480,13911.120382379995,67.60320057000354,53053.2278952 2025-06-22,12:14:42.000,173,11084055,112645,0,1750594481,13911.19448179,67.70188839000184,53053.21392096001 2025-06-22,12:14:43.000,173,11084005,112805,0,1750594482,13911.25510858,67.77237969000271,53053.20693384001 2025-06-22,12:14:44.000,173,11084011,112765,0,1750594483,13911.329207989991,67.87106751000101,53053.24885656 2025-06-22,12:14:45.000,173,11083964,112925,0,1750594484,13911.403307399996,67.97680445999868,53053.29077928 2025-06-22,12:14:46.000,173,11084091,112605,0,1750594485,13911.470670499992,68.0543448899989,53053.28379216001 2025-06-22,12:14:47.000,173,11083989,112765,0,1750594486,13911.517824670002,68.14598357999785,53053.25584368001 2025-06-22,12:14:48.000,173,11084000,112885,0,1750594487,13911.571715149992,68.21647487999871,53053.262830800006 2025-06-22,12:14:49.000,173,11084046,112645,0,1750594488,13911.639078250002,68.32221183000365,53053.262830800006 2025-06-22,12:14:50.000,173,11084063,112805,0,1750594489,13911.666023489997,68.4138505200026,53053.30475352001 2025-06-22,12:14:51.000,173,11084043,112765,0,1750594490,13911.699705040002,68.43499791000067,53053.33270200001 2025-06-22,12:14:52.000,173,11084021,112805,0,1750594491,13911.767068139998,68.50548921000154,53053.35366336001 2025-06-22,12:14:53.000,173,11083947,112965,0,1750594492,13911.794013379993,68.6112261599992,53053.3676376 2025-06-22,12:14:54.000,173,11083964,112485,0,1750594493,13911.787277069998,68.66761920000135,53053.35366336001 2025-06-22,12:14:55.000,173,11084056,112805,0,1750594494,13911.820958619988,68.68876658999943,53053.38161184001 2025-06-22,12:14:56.000,173,11083951,112805,0,1750594495,13911.854640169993,68.67466833000071,53053.4375088 2025-06-22,12:14:57.000,173,11084013,112805,0,1750594496,13911.874849099993,68.68876658999943,53053.39558608 2025-06-22,12:14:58.000,173,11084053,113005,0,1750594497,13911.915266959993,68.70991398000479,53053.45847016 2025-06-22,12:14:59.000,173,11084039,112725,0,1750594498,13911.975893749994,68.660570070002,53053.46545728 2025-06-22,12:15:00.000,173,11083985,113085,0,1750594499,13912.002838989989,68.63237355000456,53053.49340576 2025-06-22,12:15:01.000,173,11083991,112885,0,1750594500,13912.016311609994,68.61827528999856,53053.54231560001 2025-06-22,12:15:02.000,173,11084040,112565,0,1750594501,13912.036520539994,68.56893138000305,53053.51436712 2025-06-22,12:15:03.000,173,11083995,112685,0,1750594502,13912.04325684999,68.5477839899977,53053.53532848 2025-06-22,12:15:04.000,173,11084060,112805,0,1750594503,13912.10388363999,68.52663659999962,53053.577251200004 2025-06-22,12:15:05.000,173,11084070,112765,0,1750594504,13912.08367470999,68.50548921000154,53053.65410952 2025-06-22,12:15:06.000,173,11084038,113005,0,1750594505,13912.117356259994,68.44204704000003,53053.66109664 2025-06-22,12:15:07.000,173,11083990,112445,0,1750594506,13912.15103781,68.46319442999811,53053.696032240005 2025-06-22,12:15:08.000,173,11083998,112685,0,1750594507,13912.14430149999,68.42089965000196,53053.744942080004 2025-06-22,12:15:09.000,173,11084070,112765,0,1750594508,13912.13082888,68.43499791000067,53053.77289056 2025-06-22,12:15:10.000,173,11084021,112805,0,1750594509,13912.15103781,68.38565399999788,53053.75891632001 2025-06-22,12:15:11.000,173,11084025,112765,0,1750594510,13912.12409256999,68.35745748000045,53053.814813280005 2025-06-22,12:15:12.000,173,11084038,112685,0,1750594511,13912.137565189994,68.35040835000109,53053.79385192 2025-06-22,12:15:13.000,173,11084030,112365,0,1750594512,13912.137565189994,68.33631009000237,53053.88468448001 2025-06-22,12:15:14.000,173,11084043,112685,0,1750594513,13912.056729469994,68.30811356999766,53053.85673600001 2025-06-22,12:15:15.000,173,11083977,112725,0,1750594514,13912.016311609994,68.25172053000279,53053.88468448001 2025-06-22,12:15:16.000,173,11083966,112965,0,1750594515,13912.04325684999,68.17418010000256,53053.85673600001 2025-06-22,12:15:17.000,173,11084020,112805,0,1750594516,13912.023047919989,68.09663967000233,53053.92660720001 2025-06-22,12:15:18.000,173,11083988,112645,0,1750594517,13912.04325684999,68.09663967000233,53053.98949128 2025-06-22,12:15:19.000,173,11083997,112885,0,1750594518,13912.016311609994,68.07549228000426,53053.982504160005 2025-06-22,12:15:20.000,173,11083990,112645,0,1750594519,13912.090411019999,68.02614837000147,53053.96852992 2025-06-22,12:15:21.000,173,11084043,112765,0,1750594520,13912.08367470999,68.04024663000018,53054.01045264 2025-06-22,12:15:22.000,173,11084016,112645,0,1750594521,13912.13082888,67.97680445999868,53054.05936248 2025-06-22,12:15:23.000,173,11083983,112725,0,1750594522,13912.16451042999,67.91336229000444,53054.07333672001 2025-06-22,12:15:24.000,173,11084037,112805,0,1750594523,13912.218400909995,67.88516576999973,53054.101285200006 2025-06-22,12:15:25.000,173,11084051,112765,0,1750594524,13912.26555507999,67.81467446999886,53054.14320792001 2025-06-22,12:15:26.000,173,11084049,112765,0,1750594525,13912.35312711,67.77942882000207,53054.17814352 2025-06-22,12:15:27.000,173,11084018,112765,0,1750594526,13912.42722651999,67.78647795000143,53054.16416928 2025-06-22,12:15:28.000,173,11084061,112645,0,1750594527,13912.460908069996,67.72303577999992,53054.199104880005 2025-06-22,12:15:29.000,173,11084071,112605,0,1750594528,13912.548480099991,67.68779013000312,53054.248014720004 2025-06-22,12:15:30.000,173,11084067,112765,0,1750594529,13912.689942609992,67.64549534999969,53054.23404048 2025-06-22,12:15:31.000,173,11084046,112605,0,1750594530,13912.710151539992,67.59615144000418,53054.17115640001 2025-06-22,12:15:32.000,173,11084020,112805,0,1750594531,13912.777514640002,67.53270927000267,53054.24102760001 2025-06-22,12:15:33.000,173,11083997,113125,0,1750594532,13912.892031909993,67.48336535999988,53054.22006624001 2025-06-22,12:15:34.000,173,11084020,112765,0,1750594533,13912.959395010002,67.46926710000116,53054.26198896001 2025-06-22,12:15:35.000,173,11084032,112725,0,1750594534,13913.060439659988,67.43402145000437,53054.2759632 2025-06-22,12:15:36.000,173,11084036,112605,0,1750594535,13913.080648589988,67.42697231999773,53054.28993744001 2025-06-22,12:15:37.000,173,11083990,112845,0,1750594536,13913.127802759998,67.44107058000372,53054.29692456 2025-06-22,12:15:38.000,173,11084036,112885,0,1750594537,13913.114330139993,67.37057928000286,53054.32487304 2025-06-22,12:15:39.000,173,11084054,112845,0,1750594538,13913.174956929994,67.3635301500035,53054.31089880001 2025-06-22,12:15:40.000,173,11083997,112525,0,1750594539,13913.154747999994,67.28598972000327,53054.35282152 2025-06-22,12:15:41.000,173,11084051,112885,0,1750594540,13913.141275379989,67.24369493999984,53054.37378288 2025-06-22,12:15:42.000,173,11084021,112725,0,1750594541,13913.188429549999,67.20140016000369,53054.42967984001 2025-06-22,12:15:43.000,173,11084035,112645,0,1750594542,13913.195165859994,67.14500712000154,53054.39474424 2025-06-22,12:15:44.000,173,11083975,112725,0,1750594543,13913.249056339999,67.13795799000218,53054.42967984001 2025-06-22,12:15:45.000,173,11084065,113005,0,1750594544,13913.276001579994,67.06746669000131,53054.436666960006 2025-06-22,12:15:46.000,173,11084059,112845,0,1750594545,13913.296210509994,67.05336843000259,53054.4506412 2025-06-22,12:15:47.000,173,11084004,112845,0,1750594546,13913.276001579994,67.0040245199998,53054.42269272 2025-06-22,12:15:48.000,173,11084036,112605,0,1750594547,13913.316419439994,67.01107364999916,53054.49955104 2025-06-22,12:15:49.000,173,11084062,112845,0,1750594548,13913.32989206,67.0040245199998,53054.54846088001 2025-06-22,12:15:50.000,173,11083986,112725,0,1750594549,13913.32315574999,67.0040245199998,53054.534486640005 2025-06-22,12:15:51.000,173,11084083,112965,0,1750594550,13913.296210509994,66.98992626000108,53054.55544800001 2025-06-22,12:15:52.000,173,11084030,112605,0,1750594551,13913.336628369994,67.02517190999788,53054.57640936001 2025-06-22,12:15:53.000,173,11084003,112765,0,1750594552,13913.336628369994,67.03927017000387,53054.57640936001 2025-06-22,12:15:54.000,173,11084037,112845,0,1750594553,13913.316419439994,67.04631930000323,53054.583396480004 2025-06-22,12:15:55.000,173,11084057,113005,0,1750594554,13913.30294681999,67.03927017000387,53054.54147376 2025-06-22,12:15:56.000,173,11084059,112725,0,1750594555,13913.37030992,67.03222104000452,53054.63929344 2025-06-22,12:15:57.000,173,11084005,112805,0,1750594556,13913.397255159995,67.06746669000131,53054.5903836 2025-06-22,12:15:58.000,173,11084077,112765,0,1750594557,13913.437673019995,67.08156495000003,53054.64628056001 2025-06-22,12:15:59.000,173,11084016,112765,0,1750594558,13913.42420039999,67.05336843000259,53054.63230632 2025-06-22,12:16:00.000,173,11084016,112805,0,1750594559,13913.457881949995,67.1168106000041,53054.69519040001 2025-06-22,12:16:01.000,173,11083987,112765,0,1750594560,13913.46461825999,67.1168106000041,53054.63230632 2025-06-22,12:16:02.000,173,11084031,112645,0,1750594561,13913.52524504999,67.10976147000474,53054.68820328 2025-06-22,12:16:03.000,173,11084045,112645,0,1750594562,13913.61281708,67.1027123399981,53054.74410024001 2025-06-22,12:16:04.000,173,11083958,112605,0,1750594563,13913.64649862999,67.12385973000346,53054.702177520005 2025-06-22,12:16:05.000,173,11084047,112805,0,1750594564,13913.71386173,67.14500712000154,53054.751087360004 2025-06-22,12:16:06.000,173,11084044,112765,0,1750594565,13913.747543279991,67.15910538000026,53054.772048720006 2025-06-22,12:16:07.000,173,11084005,112805,0,1750594566,13913.794697450001,67.18025276999833,53054.77903584 2025-06-22,12:16:08.000,173,11084063,112605,0,1750594567,13913.889005789992,67.20140016000369,53054.77903584 2025-06-22,12:16:09.000,173,11084033,112805,0,1750594568,13913.855324240001,67.18025276999833,53054.73711312 2025-06-22,12:16:10.000,173,11083994,112845,0,1750594569,13913.882269479996,67.24369493999984,53054.80698432 2025-06-22,12:16:11.000,173,11084062,112885,0,1750594570,13913.889005789992,67.2507440699992,53054.8349328 2025-06-22,12:16:12.000,173,11084100,112765,0,1750594571,13913.909214719992,67.22254755000176,53054.85589416 2025-06-22,12:16:13.000,173,11084007,112805,0,1750594572,13913.875533170001,67.27894059000391,53054.84890704 2025-06-22,12:16:14.000,173,11084104,112805,0,1750594573,13913.942896269997,67.27189146000455,53054.869868400005 2025-06-22,12:16:15.000,173,11084070,113085,0,1750594574,13913.936159960002,67.30008798000199,53054.84890704 2025-06-22,12:16:16.000,173,11084046,112765,0,1750594575,13913.969841509992,67.31418624000071,53054.81397144001 2025-06-22,12:16:17.000,173,11083963,113005,0,1750594576,13913.949632579992,67.34943189000478,53054.820958560005 2025-06-22,12:16:18.000,173,11084075,112645,0,1750594577,13913.949632579992,67.40582492999965,53054.84890704 2025-06-22,12:16:19.000,173,11083992,112605,0,1750594578,13913.949632579992,67.37057928000286,53054.87685552 2025-06-22,12:16:20.000,173,11084000,112805,0,1750594579,13913.990050439992,67.41287405999901,53054.85589416 2025-06-22,12:16:21.000,173,11084010,112805,0,1750594580,13913.990050439992,67.41287405999901,53054.82794568 2025-06-22,12:16:22.000,173,11084035,112805,0,1750594581,13914.003523059997,67.4622179700018,53054.77903584 2025-06-22,12:16:23.000,173,11083993,112685,0,1750594582,13913.990050439992,67.4974636199986,53054.87685552 2025-06-22,12:16:24.000,173,11084021,112885,0,1750594583,13914.010259369992,67.54680753000139,53054.85589416 2025-06-22,12:16:25.000,173,11084069,112925,0,1750594584,13913.976577820002,67.6102497000029,53054.84191992001 2025-06-22,12:16:26.000,173,11084011,112685,0,1750594585,13913.963105199997,67.6102497000029,53054.869868400005 2025-06-22,12:16:27.000,173,11084006,112805,0,1750594586,13913.902478409997,67.63844622000033,53054.869868400005 2025-06-22,12:16:28.000,173,11084052,112765,0,1750594587,13913.915951030001,67.68779013000312,53054.84890704 2025-06-22,12:16:29.000,173,11084037,112365,0,1750594588,13913.828378999991,67.71598665000056,53054.88384264001 2025-06-22,12:16:30.000,173,11084023,112765,0,1750594589,13913.841851619996,67.73008490999928,53054.87685552 2025-06-22,12:16:31.000,173,11084033,112805,0,1750594590,13913.761015899996,67.75828143000399,53054.87685552 2025-06-22,12:16:32.000,173,11084011,112605,0,1750594591,13913.747543279991,67.75828143000399,53054.92576536 2025-06-22,12:16:33.000,173,11084038,112725,0,1750594592,13913.6936528,67.77237969000271,53054.918778240004 2025-06-22,12:16:34.000,173,11084039,112605,0,1750594593,13913.639762319995,67.73008490999928,53054.86288128001 2025-06-22,12:16:35.000,173,11084086,112805,0,1750594594,13913.61281708,67.75828143000399,53054.85589416 2025-06-22,12:16:36.000,173,11084004,112765,0,1750594595,13913.518508739995,67.75828143000399,53054.85589416 2025-06-22,12:16:37.000,173,11084021,112965,0,1750594596,13913.437673019995,67.76533056000335,53054.85589416 2025-06-22,12:16:38.000,173,11084055,112885,0,1750594597,13913.336628369994,67.744183169998,53054.820958560005 2025-06-22,12:16:39.000,173,11084037,112845,0,1750594598,13913.296210509994,67.77237969000271,53054.772048720006 2025-06-22,12:16:40.000,173,11083987,112765,0,1750594599,13913.242320029989,67.75123230000463,53054.77903584 2025-06-22,12:16:41.000,173,11084066,112845,0,1750594600,13913.222111099989,67.77237969000271,53054.751087360004 2025-06-22,12:16:42.000,173,11084018,112845,0,1750594601,13913.235583719994,67.81467446999886,53054.81397144001 2025-06-22,12:16:43.000,173,11084104,112765,0,1750594602,13913.188429549999,67.78647795000143,53054.80698432 2025-06-22,12:16:44.000,173,11084027,112765,0,1750594603,13913.215374789994,67.83582186000422,53054.7999972 2025-06-22,12:16:45.000,173,11084062,112805,0,1750594604,13913.242320029989,67.8569692500023,53054.7999972 2025-06-22,12:16:46.000,173,11084038,112605,0,1750594605,13913.289474199999,67.89926402999845,53054.772048720006 2025-06-22,12:16:47.000,173,11084053,112685,0,1750594606,13913.336628369994,67.94860794000124,53054.77903584 2025-06-22,12:16:48.000,173,11084100,112725,0,1750594607,13913.36357360999,68.02614837000147,53054.75807448 2025-06-22,12:16:49.000,173,11084061,112845,0,1750594608,13913.37030992,68.02614837000147,53054.772048720006 2025-06-22,12:16:50.000,173,11084071,112805,0,1750594609,13913.44440932999,68.13188531999913,53054.751087360004 2025-06-22,12:16:51.000,173,11084045,112765,0,1750594610,13913.55219029,68.18827836000128,53054.68121616 2025-06-22,12:16:52.000,173,11084013,112925,0,1750594611,13913.64649862999,68.29401530999894,53054.70916464 2025-06-22,12:16:53.000,173,11084014,113085,0,1750594612,13913.64649862999,68.35040835000109,53054.71615176001 2025-06-22,12:16:54.000,173,11084086,113005,0,1750594613,13913.71386173,68.39975226000388,53054.69519040001 2025-06-22,12:16:55.000,173,11084049,112325,0,1750594614,13913.71386173,68.48434182000346,53054.74410024001 2025-06-22,12:16:56.000,173,11084036,112765,0,1750594615,13913.740806969996,68.56188225000369,53054.66724192 2025-06-22,12:16:57.000,173,11083972,112765,0,1750594616,13913.781224829996,68.59712790000049,53054.71615176001 2025-06-22,12:16:58.000,173,11084083,112965,0,1750594617,13913.828378999991,68.59007877000113,53054.730126 2025-06-22,12:16:59.000,173,11084011,112725,0,1750594618,13913.848587929991,68.63237355000456,53054.702177520005 2025-06-22,12:17:00.000,173,11084012,112765,0,1750594619,13913.868796859992,68.64647181000328,53054.74410024001 2025-06-22,12:17:01.000,173,11084021,112605,0,1750594620,13913.915951030001,68.68876658999943,53054.77903584 2025-06-22,12:17:02.000,173,11084045,112685,0,1750594621,13913.875533170001,68.71696311000414,53054.74410024001 2025-06-22,12:17:03.000,173,11084021,112925,0,1750594622,13913.875533170001,68.74515963000158,53054.69519040001 2025-06-22,12:17:04.000,173,11084054,112765,0,1750594623,13913.882269479996,68.75220876000094,53054.74410024001 2025-06-22,12:17:05.000,173,11084092,113165,0,1750594624,13913.895742100001,68.71696311000414,53054.73711312 2025-06-22,12:17:06.000,173,11084071,112805,0,1750594625,13913.855324240001,68.74515963000158,53054.73711312 2025-06-22,12:17:07.000,173,11084028,112605,0,1750594626,13913.862060549996,68.68171746000007,53054.72313888001 2025-06-22,12:17:08.000,173,11084079,113005,0,1750594627,13913.855324240001,68.65352094000264,53054.69519040001 2025-06-22,12:17:09.000,173,11084058,112605,0,1750594628,13913.821642689996,68.660570070002,53054.68121616 2025-06-22,12:17:10.000,173,11084016,112925,0,1750594629,13913.767752209991,68.63237355000456,53054.66724192 2025-06-22,12:17:11.000,173,11084068,112605,0,1750594630,13913.727334349991,68.56188225000369,53054.653267680005 2025-06-22,12:17:12.000,173,11084082,112805,0,1750594631,13913.727334349991,68.52663659999962,53054.69519040001 2025-06-22,12:17:13.000,173,11084006,112925,0,1750594632,13913.6936528,68.51958747000026,53054.67422904001 2025-06-22,12:17:14.000,173,11084065,112765,0,1750594633,13913.65323494,68.49844008000218,53054.71615176001 2025-06-22,12:17:15.000,173,11084081,112885,0,1750594634,13913.639762319995,68.42794878000132,53054.66724192 2025-06-22,12:17:16.000,173,11084028,112765,0,1750594635,13913.53198136,68.38565399999788,53054.64628056001 2025-06-22,12:17:17.000,173,11084018,112845,0,1750594636,13913.538717669995,68.38565399999788,53054.62531920001 2025-06-22,12:17:18.000,173,11084097,112765,0,1750594637,13913.478090879995,68.35040835000109,53054.62531920001 2025-06-22,12:17:19.000,173,11084030,113045,0,1750594638,13913.39051885,68.29401530999894,53054.54846088001 2025-06-22,12:17:20.000,173,11084039,112725,0,1750594639,13913.377046229994,68.2658187900015,53054.61833208 2025-06-22,12:17:21.000,173,11084045,112605,0,1750594640,13913.30294681999,68.28696617999958,53054.57640936001 2025-06-22,12:17:22.000,173,11084029,112725,0,1750594641,13913.26252895999,68.32221183000365,53054.604357840006 2025-06-22,12:17:23.000,173,11084034,112485,0,1750594642,13913.228847409999,68.39270313000452,53054.57640936001 2025-06-22,12:17:24.000,173,11084015,113045,0,1750594643,13913.141275379989,68.38565399999788,53054.583396480004 2025-06-22,12:17:25.000,173,11084064,113045,0,1750594644,13913.053703349993,68.43499791000067,53054.52749952001 2025-06-22,12:17:26.000,173,11084023,112285,0,1750594645,13912.959395010002,68.4490961699994,53054.50653816001 2025-06-22,12:17:27.000,173,11084047,112805,0,1750594646,13912.905504529997,68.45614529999875,53054.4506412 2025-06-22,12:17:28.000,173,11084023,112765,0,1750594647,13912.918977150002,68.47024356000475,53054.485576800005 2025-06-22,12:17:29.000,173,11084030,112925,0,1750594648,13912.824668809997,68.48434182000346,53054.436666960006 2025-06-22,12:17:30.000,173,11084003,112805,0,1750594649,13912.790987259992,68.54073485999834,53054.40173136 2025-06-22,12:17:31.000,173,11084085,112725,0,1750594650,13912.764042019997,68.60417702999985,53054.37378288 2025-06-22,12:17:32.000,173,11084039,113125,0,1750594651,13912.683206299997,68.6112261599992,53054.415705600004 2025-06-22,12:17:33.000,173,11084040,112885,0,1750594652,13912.716887850002,68.660570070002,53054.317885920005 2025-06-22,12:17:34.000,173,11084018,112925,0,1750594653,13912.642788439996,68.66761920000135,53054.33884728001 2025-06-22,12:17:35.000,173,11084011,112645,0,1750594654,13912.636052130001,68.73106137000286,53054.30391168 2025-06-22,12:17:36.000,173,11084030,112685,0,1750594655,13912.636052130001,68.7240122400035,53054.33186016 2025-06-22,12:17:37.000,173,11083999,112885,0,1750594656,13912.575425340001,68.71696311000414,53054.268976080006 2025-06-22,12:17:38.000,173,11084073,112765,0,1750594657,13912.588897959991,68.70286484999815,53054.23404048 2025-06-22,12:17:39.000,173,11083979,112765,0,1750594658,13912.508062239991,68.74515963000158,53054.199104880005 2025-06-22,12:17:40.000,173,11084039,112845,0,1750594659,13912.4137539,68.75220876000094,53054.16416928 2025-06-22,12:17:41.000,173,11084060,113005,0,1750594660,13912.339654489995,68.85089657999924,53054.14320792001 2025-06-22,12:17:42.000,173,11084081,112805,0,1750594661,13912.359863419995,68.8579457099986,53054.12923368 2025-06-22,12:17:43.000,173,11084062,112645,0,1750594662,13912.33291818,68.82974919000117,53054.11525944 2025-06-22,12:17:44.000,173,11084021,113205,0,1750594663,13912.25208246,68.84384744999988,53054.11525944 2025-06-22,12:17:45.000,173,11084080,112645,0,1750594664,13912.28576400999,68.84384744999988,53054.00346552001 2025-06-22,12:17:46.000,173,11083982,112845,0,1750594665,13912.24534614999,68.82974919000117,53053.94756856 2025-06-22,12:17:47.000,173,11084055,113005,0,1750594666,13912.24534614999,68.8579457099986,53054.01743976 2025-06-22,12:17:48.000,173,11084051,112645,0,1750594667,13912.23187353,68.84384744999988,53053.9964784 2025-06-22,12:17:49.000,173,11084053,112965,0,1750594668,13912.24534614999,68.80155267000373,53053.982504160005 2025-06-22,12:17:50.000,173,11083984,112845,0,1750594669,13912.279027699995,68.82270006000181,53053.96852992 2025-06-22,12:17:52.000,173,11083963,112685,0,1750594671,13912.380072349995,68.88614223000332,53053.94756856 2025-06-22,12:17:53.000,173,11084003,112485,0,1750594672,13912.440699139996,68.91433875000075,53053.912632960004 2025-06-22,12:17:54.000,173,11084021,112765,0,1750594673,13912.51479855,68.96368266000354,53053.84974888 2025-06-22,12:17:55.000,173,11084038,112925,0,1750594674,13912.568689029991,68.98483005000162,53053.83577464001 2025-06-22,12:17:56.000,173,11084015,112725,0,1750594675,13912.582161649996,69.02007569999842,53053.82878752 2025-06-22,12:17:57.000,173,11084042,112765,0,1750594676,13912.609106889991,69.118763520004,53053.85673600001 2025-06-22,12:17:58.000,173,11084030,112685,0,1750594677,13912.636052130001,69.17515655999887,53053.84276176 2025-06-22,12:17:59.000,173,11083957,112965,0,1750594678,13912.629315819991,69.20335308000358,53053.87769736001 2025-06-22,12:18:00.000,173,11083980,112645,0,1750594679,13912.710151539992,69.28794264000317,53053.87071024 2025-06-22,12:18:01.000,173,11084037,113125,0,1750594680,13912.743833089997,69.29499177000253,53053.863723120005 2025-06-22,12:18:02.000,173,11084021,112805,0,1750594681,13912.764042019997,69.40777784999955,53053.83577464001 2025-06-22,12:18:03.000,173,11084075,112725,0,1750594682,13912.777514640002,69.49236740999913,53053.80083904 2025-06-22,12:18:04.000,173,11084017,112605,0,1750594683,13912.743833089997,69.52056393000385,53053.80782616001 2025-06-22,12:18:05.000,173,11084010,112605,0,1750594684,13912.770778329992,69.56285871,53053.80782616001 2025-06-22,12:18:06.000,173,11083995,112485,0,1750594685,13912.723624159997,69.53466219000256,53053.77987768 2025-06-22,12:18:07.000,173,11084050,112765,0,1750594686,13912.676469990001,69.56990783999936,53053.84276176 2025-06-22,12:18:08.000,173,11084008,112965,0,1750594687,13912.662997369996,69.57695696999872,53053.75891632001 2025-06-22,12:18:09.000,173,11084026,112645,0,1750594688,13912.622579509996,69.54876045000128,53053.7519292 2025-06-22,12:18:10.000,173,11084059,112605,0,1750594689,13912.568689029991,69.45712176000234,53053.73795496001 2025-06-22,12:18:11.000,173,11084085,113045,0,1750594690,13912.55521641,69.38663046000147,53053.75891632001 2025-06-22,12:18:12.000,173,11084005,112765,0,1750594691,13912.508062239991,69.32318828999996,53053.7519292 2025-06-22,12:18:13.000,173,11084051,113165,0,1750594692,13912.46764437999,69.22450047000166,53053.7519292 2025-06-22,12:18:14.000,173,11084064,112725,0,1750594693,13912.440699139996,69.15400917000079,53053.72398072 2025-06-22,12:18:15.000,173,11084025,112845,0,1750594694,13912.40701758999,69.07646874000056,53053.72398072 2025-06-22,12:18:16.000,173,11084062,112685,0,1750594695,13912.440699139996,68.99187918000098,53053.68904512001 2025-06-22,12:18:17.000,173,11084026,112845,0,1750594696,13912.44743544999,68.86499483999796,53053.65410952 2025-06-22,12:18:18.000,173,11084008,112805,0,1750594697,13912.46764437999,68.75220876000094,53053.6121868 2025-06-22,12:18:19.000,173,11083990,112765,0,1750594698,13912.460908069996,68.63942268000392,53053.67507088 2025-06-22,12:18:20.000,173,11084077,112805,0,1750594699,13912.45417176,68.59712790000049,53053.63314816 2025-06-22,12:18:21.000,173,11084019,112485,0,1750594700,13912.49458962,68.51958747000026,53053.598212560006 2025-06-22,12:18:22.000,173,11084015,112965,0,1750594701,13912.44743544999,68.45614529999875,53053.577251200004 2025-06-22,12:18:23.000,173,11084072,112725,0,1750594702,13912.501325929996,68.37860486999853,53053.57026408001 2025-06-22,12:18:24.000,173,11084017,112925,0,1750594703,13912.51479855,68.29401530999894,53053.6121868 2025-06-22,12:18:25.000,173,11083988,112885,0,1750594704,13912.508062239991,68.27286792000086,53053.53532848 2025-06-22,12:18:26.000,173,11084096,112725,0,1750594705,13912.53500748,68.23057314000471,53053.50738 2025-06-22,12:18:27.000,173,11084071,112845,0,1750594706,13912.561952719996,68.19532749000064,53053.50039288001 2025-06-22,12:18:28.000,173,11084001,112925,0,1750594707,13912.55521641,68.17418010000256,53053.46545728 2025-06-22,12:18:29.000,173,11084005,112765,0,1750594708,13912.609106889991,68.12483618999977,53053.45847016 2025-06-22,12:18:30.000,173,11084088,112965,0,1750594709,13912.629315819991,68.11778706000041,53053.40257320001 2025-06-22,12:18:31.000,173,11084004,112605,0,1750594710,13912.689942609992,68.11073793000105,53053.37462472001 2025-06-22,12:18:32.000,173,11084088,112565,0,1750594711,13912.777514640002,68.13188531999913,53053.37462472001 2025-06-22,12:18:33.000,173,11084000,112605,0,1750594712,13912.865086669997,68.11073793000105,53053.3676376 2025-06-22,12:18:34.000,173,11084091,112565,0,1750594713,13912.892031909993,68.13188531999913,53053.34667624 2025-06-22,12:18:35.000,173,11084015,112765,0,1750594714,13912.932449769993,68.20942574999935,53053.28379216001 2025-06-22,12:18:36.000,173,11084035,112725,0,1750594715,13913.020021799988,68.23762227000407,53053.31872776 2025-06-22,12:18:37.000,173,11083995,112845,0,1750594716,13913.053703349993,68.25876966000214,53053.2977664 2025-06-22,12:18:38.000,173,11084031,112565,0,1750594717,13913.094121209993,68.24467140000343,53053.262830800006 2025-06-22,12:18:39.000,173,11084012,112765,0,1750594718,13913.127802759998,68.3010644399983,53053.241869440004 2025-06-22,12:18:40.000,173,11084033,112645,0,1750594719,13913.154747999994,68.33631009000237,53053.26981792 2025-06-22,12:18:41.000,173,11084015,112645,0,1750594720,13913.188429549999,68.4138505200026,53053.24885656 2025-06-22,12:18:42.000,173,11083992,113205,0,1750594721,13913.188429549999,68.49139095000282,53053.192959600005 2025-06-22,12:18:43.000,173,11084038,112805,0,1750594722,13913.228847409999,68.54073485999834,53053.18597248001 2025-06-22,12:18:44.000,173,11084022,112845,0,1750594723,13913.208638479999,68.59712790000049,53053.144049760005 2025-06-22,12:18:45.000,173,11084059,113005,0,1750594724,13913.249056339999,68.67466833000071,53053.10212704 2025-06-22,12:18:46.000,173,11084020,112725,0,1750594725,13913.249056339999,68.73811050000222,53053.18597248001 2025-06-22,12:18:47.000,173,11083996,113045,0,1750594726,13913.316419439994,68.80155267000373,53053.158024 2025-06-22,12:18:48.000,173,11084034,112805,0,1750594727,13913.356837299994,68.86499483999796,53053.095139920006 2025-06-22,12:18:49.000,173,11084019,112885,0,1750594728,13913.397255159995,68.94253526999819,53053.15103688 2025-06-22,12:18:50.000,173,11083996,112765,0,1750594729,13913.40399146999,69.0059774399997,53053.095139920006 2025-06-22,12:18:51.000,173,11084075,112845,0,1750594730,13913.46461825999,69.08351786999992,53053.08116568 2025-06-22,12:18:52.000,173,11084047,112845,0,1750594731,13913.457881949995,69.21040221000294,53053.03924296001 2025-06-22,12:18:53.000,173,11084040,112885,0,1750594732,13913.4915635,69.30204090000188,53053.00430736 2025-06-22,12:18:54.000,173,11084022,112765,0,1750594733,13913.478090879995,69.37253220000275,53053.03225584 2025-06-22,12:18:55.000,173,11084020,112805,0,1750594734,13913.4915635,69.45712176000234,53052.96238464 2025-06-22,12:18:56.000,173,11084030,112805,0,1750594735,13913.43093671,69.49941653999849,53052.983346 2025-06-22,12:18:57.000,173,11084063,112965,0,1750594736,13913.42420039999,69.58400609999808,53053.01129448 2025-06-22,12:18:58.000,173,11084012,112765,0,1750594737,13913.39051885,69.61925175000215,53052.99033312 2025-06-22,12:18:59.000,173,11083991,112965,0,1750594738,13913.377046229994,69.71793957000045,53052.96238464 2025-06-22,12:19:00.000,173,11084028,112805,0,1750594739,13913.356837299994,69.76728348000324,53052.94841040001 2025-06-22,12:19:01.000,173,11084034,112805,0,1750594740,13913.309683129999,69.83777478000411,53052.94142328 2025-06-22,12:19:02.000,173,11084093,112605,0,1750594741,13913.228847409999,69.85892217000219,53052.9134748 2025-06-22,12:19:03.000,173,11084051,112645,0,1750594742,13913.053703349993,69.8730204300009,53052.8436036 2025-06-22,12:19:04.000,173,11084011,112765,0,1750594743,13912.999812869988,69.84482391000347,53052.857577840005 2025-06-22,12:19:05.000,173,11084004,112965,0,1750594744,13912.885295599997,69.86597130000155,53052.87155208001 2025-06-22,12:19:06.000,173,11084017,112685,0,1750594745,13912.824668809997,69.85892217000219,53052.83661648 2025-06-22,12:19:07.000,173,11084068,112925,0,1750594746,13912.703415229997,69.9223643400037,53052.82962936001 2025-06-22,12:19:08.000,173,11084035,112765,0,1750594747,13912.609106889991,69.94351173000177,53052.76674528 2025-06-22,12:19:09.000,173,11083967,112725,0,1750594748,13912.548480099991,70.03515042000072,53052.69687408 2025-06-22,12:19:10.000,173,11084002,112765,0,1750594749,13912.44743544999,70.04924867999944,53052.689886960005 2025-06-22,12:19:11.000,173,11084036,112805,0,1750594750,13912.37333604,70.07744520000415,53052.67591272 2025-06-22,12:19:12.000,173,11084013,112965,0,1750594751,13912.26555507999,70.07744520000415,53052.62001576 2025-06-22,12:19:13.000,173,11084058,112725,0,1750594752,13912.23187353,70.1197399800003,53052.592067280006 2025-06-22,12:19:14.000,173,11084067,112685,0,1750594753,13912.198191979995,70.09859259000223,53052.56411880001 2025-06-22,12:19:15.000,173,11084076,112525,0,1750594754,13912.20492828999,70.1197399800003,53052.5291832 2025-06-22,12:19:16.000,173,11084046,113125,0,1750594755,13912.12409256999,70.15498563000438,53052.49424760001 2025-06-22,12:19:17.000,173,11084043,112765,0,1750594756,13912.023047919989,70.19728041000053,53052.48027336 2025-06-22,12:19:18.000,173,11084022,112805,0,1750594757,13911.989366369999,70.18318215000181,53052.44533776001 2025-06-22,12:19:19.000,173,11084026,112805,0,1750594758,13911.895058029993,70.17613302000245,53052.473286240005 2025-06-22,12:19:20.000,173,11084043,112805,0,1750594759,13911.787277069998,70.14088736999838,53052.41040216 2025-06-22,12:19:21.000,173,11084003,112605,0,1750594760,13911.753595519993,70.04219955000008,53052.36149232 2025-06-22,12:19:22.000,173,11084062,112765,0,1750594761,13911.746859209998,69.97170824999921,53052.33354384 2025-06-22,12:19:23.000,173,11084015,112965,0,1750594762,13911.686232419997,69.9223643400037,53052.24271128 2025-06-22,12:19:24.000,173,11084085,112805,0,1750594763,13911.659287180002,69.8730204300009,53052.235724160004 2025-06-22,12:19:25.000,173,11083980,112765,0,1750594764,13911.659287180002,69.8730204300009,53052.17284008 2025-06-22,12:19:26.000,173,11084038,112725,0,1750594765,13911.699705040002,69.79548000000068,53052.12393024 2025-06-22,12:19:27.000,173,11084074,112645,0,1750594766,13911.726650279998,69.82367651999812,53052.11694312 2025-06-22,12:19:28.000,173,11084023,112965,0,1750594767,13911.726650279998,69.74613608999789,53052.08200752001 2025-06-22,12:19:29.000,173,11084038,112805,0,1750594768,13911.733386589993,69.70384131000174,53052.06104616001 2025-06-22,12:19:30.000,173,11084037,112725,0,1750594769,13911.807485999998,69.6756447900043,53052.040084800006 2025-06-22,12:19:31.000,173,11084053,112605,0,1750594770,13911.794013379993,69.59105523000471,53051.94226512001 2025-06-22,12:19:32.000,173,11084050,112725,0,1750594771,13911.861376479988,69.5276130600032,53051.94226512001 2025-06-22,12:19:33.000,173,11084004,112925,0,1750594772,13911.922003269989,69.45712176000234,53051.96322648001 2025-06-22,12:19:34.000,173,11084025,113005,0,1750594773,13911.982630059989,69.37253220000275,53051.88636816 2025-06-22,12:19:35.000,173,11084062,112845,0,1750594774,13912.029784229999,69.30909003000124,53051.78156136 2025-06-22,12:19:36.000,173,11084069,112805,0,1750594775,13912.11061995,69.24564785999974,53051.753612880006 2025-06-22,12:19:37.000,173,11084052,112805,0,1750594776,13912.090411019999,69.23154960000102,53051.73963864 2025-06-22,12:19:38.000,173,11083992,112805,0,1750594777,13912.117356259994,69.15400917000079,53051.7606 2025-06-22,12:19:39.000,173,11084058,112645,0,1750594778,13912.14430149999,69.0694196100012,53051.683741680004 2025-06-22,12:19:40.000,173,11083995,112605,0,1750594779,13912.11061995,69.03417396000441,53051.6208576 2025-06-22,12:19:41.000,173,11084047,112645,0,1750594780,13912.08367470999,68.92138788000011,53051.6208576 2025-06-22,12:19:42.000,173,11084075,112685,0,1750594781,13912.06346577999,68.81565093000245,53051.57893488001 2025-06-22,12:19:43.000,173,11084025,112565,0,1750594782,13912.10388363999,68.75220876000094,53051.5509864 2025-06-22,12:19:44.000,173,11084017,112885,0,1750594783,13912.049993159999,68.75220876000094,53051.47412808 2025-06-22,12:19:45.000,173,11084057,112765,0,1750594784,13912.056729469994,68.63237355000456,53051.4461796 2025-06-22,12:19:46.000,173,11084041,112525,0,1750594785,13912.023047919989,68.59712790000049,53051.43919248001 2025-06-22,12:19:47.000,173,11084061,112845,0,1750594786,13912.049993159999,68.54073485999834,53051.36233416001 2025-06-22,12:19:48.000,173,11084092,112765,0,1750594787,13912.036520539994,68.43499791000067,53051.397269760004 2025-06-22,12:19:49.000,173,11084029,113045,0,1750594788,13912.090411019999,68.35040835000109,53051.39028264001 2025-06-22,12:19:50.000,173,11084088,112685,0,1750594789,13912.117356259994,68.22352400999807,53051.369321280006 2025-06-22,12:19:51.000,173,11084069,113005,0,1750594790,13912.11061995,68.10368880000169,53051.33438568 2025-06-22,12:19:52.000,173,11084001,112525,0,1750594791,13912.13082888,68.04024663000018,53051.229578880004 2025-06-22,12:19:53.000,173,11084045,112805,0,1750594792,13912.17124674,67.90631315999781,53051.21560464 2025-06-22,12:19:54.000,173,11084072,113045,0,1750594793,13912.198191979995,67.83582186000422,53051.1666948 2025-06-22,12:19:55.000,173,11084027,112805,0,1750594794,13912.22513721999,67.70188839000184,53051.13874632 2025-06-22,12:19:56.000,173,11084051,112765,0,1750594795,13912.15103781,67.6102497000029,53051.131759200005 2025-06-22,12:19:57.000,173,11084075,112805,0,1750594796,13912.157774119994,67.53270927000267,53051.06887512 2025-06-22,12:19:58.000,173,11084013,112805,0,1750594797,13912.17124674,67.48336535999988,53050.9920168 2025-06-22,12:19:59.000,173,11084060,112805,0,1750594798,13912.18471935999,67.42697231999773,53050.97105544 2025-06-22,12:20:00.000,173,11084039,112605,0,1750594799,13912.25208246,67.3987758000003,53050.9221456 2025-06-22,12:20:01.000,173,11084023,112605,0,1750594800,13912.27229139,67.38467754000158,53050.90118424 2025-06-22,12:20:02.000,173,11084012,113005,0,1750594801,13912.24534614999,67.40582492999965,53050.87323576 2025-06-22,12:20:03.000,173,11084042,112685,0,1750594802,13912.27229139,67.39172667000093,53050.80336456 2025-06-22,12:20:04.000,173,11084001,112765,0,1750594803,13912.27229139,67.39172667000093,53050.747467600006 2025-06-22,12:20:05.000,173,11084036,112805,0,1750594804,13912.198191979995,67.45516884000244,53050.70554488 2025-06-22,12:20:06.000,173,11084078,112965,0,1750594805,13912.157774119994,67.46926710000116,53050.70554488 2025-06-22,12:20:07.000,173,11084001,112805,0,1750594806,13912.16451042999,67.57500404999882,53050.65663504 2025-06-22,12:20:08.000,173,11083998,113045,0,1750594807,13912.177983049995,67.69483926000248,53050.64964792001 2025-06-22,12:20:09.000,173,11084023,112845,0,1750594808,13912.19145567,67.89926402999845,53050.6077252 2025-06-22,12:20:10.000,173,11083988,112965,0,1750594809,13912.137565189994,67.96270619999996,53050.61471232 2025-06-22,12:20:11.000,173,11084014,112805,0,1750594810,13912.08367470999,68.12483618999977,53050.537854 2025-06-22,12:20:12.000,173,11084035,113125,0,1750594811,13911.996102679994,68.21647487999871,53050.51689264 2025-06-22,12:20:13.000,173,11084011,112845,0,1750594812,13911.989366369999,68.30811356999766,53050.47496992 2025-06-22,12:20:14.000,173,11084060,112965,0,1750594813,13911.881585409988,68.37155573999917,53050.460995680005 2025-06-22,12:20:15.000,173,11084040,112725,0,1750594814,13911.854640169993,68.39270313000452,53050.41907296 2025-06-22,12:20:16.000,173,11084071,112765,0,1750594815,13911.740122900002,68.4490961699994,53050.3282404 2025-06-22,12:20:17.000,173,11083978,112445,0,1750594816,13911.686232419997,68.48434182000346,53050.31426616001 2025-06-22,12:20:18.000,173,11084069,112765,0,1750594817,13911.598660390002,68.55483312000433,53050.30029192 2025-06-22,12:20:19.000,173,11084059,112805,0,1750594818,13911.517824670002,68.59007877000113,53050.27933056 2025-06-22,12:20:20.000,173,11083980,112725,0,1750594819,13911.430252639992,68.6112261599992,53050.23042072 2025-06-22,12:20:21.000,173,11084066,112485,0,1750594820,13911.322471679996,68.64647181000328,53050.125613920005 2025-06-22,12:20:22.000,173,11084053,112965,0,1750594821,13911.20795440999,68.69581571999879,53050.09067832 2025-06-22,12:20:23.000,173,11083994,112845,0,1750594822,13911.100173449995,68.69581571999879,53050.06272984 2025-06-22,12:20:24.000,173,11083991,112845,0,1750594823,13910.999128799995,68.71696311000414,53050.06971696001 2025-06-22,12:20:25.000,173,11083997,112805,0,1750594824,13910.88461152999,68.73811050000222,53049.99984576001 2025-06-22,12:20:26.000,173,11084016,112965,0,1750594825,13910.749885329999,68.79450354000437,53049.97888440001 2025-06-22,12:20:27.000,173,11084078,112645,0,1750594826,13910.615159129993,68.86499483999796,53049.92298744 2025-06-22,12:20:28.000,173,11084022,113085,0,1750594827,13910.541059720003,68.86499483999796,53049.91600032 2025-06-22,12:20:29.000,173,11083998,113045,0,1750594828,13910.372651969992,68.9072896200014,53049.8740776 2025-06-22,12:20:30.000,173,11084062,112765,0,1750594829,13910.204244219996,68.93548613999883,53049.7692708 2025-06-22,12:20:31.000,173,11084002,113005,0,1750594830,13910.02910015999,68.9072896200014,53049.6993996 2025-06-22,12:20:32.000,173,11084027,112845,0,1750594831,13909.82701085999,68.8720439700046,53049.67843824 2025-06-22,12:20:33.000,173,11084005,112725,0,1750594832,13909.597976319994,68.88614223000332,53049.6993996 2025-06-22,12:20:34.000,173,11084038,112765,0,1750594833,13909.402623329988,68.78745440999774,53049.58061856 2025-06-22,12:20:35.000,173,11084004,112885,0,1750594834,13909.247688199997,68.70991398000479,53049.573631440006 2025-06-22,12:20:36.000,173,11084000,112805,0,1750594835,13909.038862590001,68.65352094000264,53049.46882464 2025-06-22,12:20:37.000,173,11084050,112685,0,1750594836,13908.850245909991,68.6112261599992,53049.454850400005 2025-06-22,12:20:38.000,173,11084069,112805,0,1750594837,13908.65489292,68.56893138000305,53049.39196632 2025-06-22,12:20:39.000,173,11084048,112605,0,1750594838,13908.51343041,68.48434182000346,53049.30812088001 2025-06-22,12:20:40.000,173,11084065,112805,0,1750594839,13908.318077419994,68.40680139000324,53049.25921104001 2025-06-22,12:20:41.000,173,11084005,112725,0,1750594840,13908.102515500002,68.25876966000214,53049.189339840006 2025-06-22,12:20:42.000,173,11084071,113125,0,1750594841,13907.920635130002,68.17418010000256,53049.13344288 2025-06-22,12:20:43.000,173,11084047,112445,0,1750594842,13907.752227379991,68.04729575999954,53049.0356232 2025-06-22,12:20:44.000,173,11084000,112925,0,1750594843,13907.63097379999,67.9204114200038,53049.05658456 2025-06-22,12:20:45.000,173,11084090,112805,0,1750594844,13907.48951128999,67.82877273000486,53048.951777760005 2025-06-22,12:20:46.000,173,11084059,113005,0,1750594845,13907.35478509,67.65959360999841,53048.88889368 2025-06-22,12:20:47.000,173,11084012,112965,0,1750594846,13907.25374044,67.53270927000267,53048.832996720004 2025-06-22,12:20:48.000,173,11084084,112925,0,1750594847,13907.159432099994,67.42697231999773,53048.75613840001 2025-06-22,12:20:49.000,173,11084068,113045,0,1750594848,13907.098805309994,67.32123537000007,53048.67229296 2025-06-22,12:20:50.000,173,11084007,112885,0,1750594849,13907.024705899988,67.18730189999769,53048.6513316 2025-06-22,12:20:51.000,173,11084021,112965,0,1750594850,13906.977551729993,67.03222104000452,53048.5814604 2025-06-22,12:20:52.000,173,11084014,112925,0,1750594851,13906.977551729993,66.9053367000015,53048.546524800004 2025-06-22,12:20:53.000,173,11084045,112565,0,1750594852,13906.984288039988,66.82779627000127,53048.4766536 2025-06-22,12:20:54.000,173,11083976,113125,0,1750594853,13907.038178519993,66.7573049700004,53048.42075664001 2025-06-22,12:20:55.000,173,11084028,112925,0,1750594854,13907.139223169994,66.7573049700004,53048.29498848 2025-06-22,12:20:56.000,173,11084008,112965,0,1750594855,13907.220058889994,66.73615758000233,53048.29498848 2025-06-22,12:20:57.000,173,11084084,112645,0,1750594856,13907.260476749994,66.72205932000361,53048.22511728001 2025-06-22,12:20:58.000,173,11084025,112685,0,1750594857,13907.321103539995,66.70091192999826,53048.23909152 2025-06-22,12:20:59.000,173,11084069,112605,0,1750594858,13907.40867556999,66.6586171500021,53048.22511728001 2025-06-22,12:21:00.000,173,11084093,112805,0,1750594859,13907.38846663999,66.61632236999867,53048.14825896 2025-06-22,12:21:01.000,173,11084017,112725,0,1750594860,13907.51645653,66.60927323999931,53048.13428472001 2025-06-22,12:21:02.000,173,11084052,112805,0,1750594861,13907.61076486999,66.57402759000252,53048.113323360005 2025-06-22,12:21:03.000,173,11084072,112965,0,1750594862,13907.67812797,66.55288020000444,53048.092362 2025-06-22,12:21:04.000,173,11084034,112805,0,1750594863,13907.765699999996,66.51058542000101,53048.064413520005 2025-06-22,12:21:05.000,173,11084019,112965,0,1750594864,13907.833063099992,66.48238890000357,53048.092362 2025-06-22,12:21:06.000,173,11084047,112845,0,1750594865,13907.907162509997,66.44009412000014,53048.07838776 2025-06-22,12:21:07.000,173,11084038,112885,0,1750594866,13907.961052990002,66.41894673000206,53048.07838776 2025-06-22,12:21:08.000,173,11084050,112925,0,1750594867,13908.041888710002,66.36960281999927,53048.00152944 2025-06-22,12:21:09.000,173,11083974,112925,0,1750594868,13908.115988119993,66.32730804000312,53048.015503680006 2025-06-22,12:21:10.000,173,11084064,112885,0,1750594869,13908.142933359988,66.2991115199984,53048.03646504001 2025-06-22,12:21:11.000,173,11084061,112605,0,1750594870,13908.183351219988,66.28501325999969,53048.00851656001 2025-06-22,12:21:12.000,173,11084097,112725,0,1750594871,13908.169878599998,66.26386587000161,53047.994542320004 2025-06-22,12:21:13.000,173,11084002,112965,0,1750594872,13908.223769079988,66.32730804000312,53048.00851656001 2025-06-22,12:21:14.000,173,11084009,113005,0,1750594873,13908.257450629993,66.36960281999927,53047.93864536001 2025-06-22,12:21:15.000,173,11084056,112605,0,1750594874,13908.237241699993,66.2991115199984,53047.92467112 2025-06-22,12:21:16.000,173,11084043,112845,0,1750594875,13908.223769079988,66.2991115199984,53047.95960672 2025-06-22,12:21:17.000,173,11084075,113005,0,1750594876,13908.169878599998,66.29206238999905,53047.96659384001 2025-06-22,12:21:18.000,173,11084080,112925,0,1750594877,13908.095779189993,66.27091500000097,53047.92467112 2025-06-22,12:21:19.000,173,11084024,112885,0,1750594878,13908.055361329993,66.25681674000225,53047.9526196 2025-06-22,12:21:20.000,173,11084080,112605,0,1750594879,13908.008207159997,66.24271848000353,53047.875761280004 2025-06-22,12:21:21.000,173,11084081,112805,0,1750594880,13907.947580369997,66.23566935000417,53047.90370976 2025-06-22,12:21:22.000,173,11084014,112485,0,1750594881,13907.846535719997,66.21452195999882,53047.86877416001 2025-06-22,12:21:23.000,173,11084063,112925,0,1750594882,13907.812854169992,66.14403065999795,53047.85479992 2025-06-22,12:21:24.000,173,11084069,112885,0,1750594883,13907.826326789997,66.1369815299986,53047.896722640005 2025-06-22,12:21:25.000,173,11084098,112965,0,1750594884,13907.752227379991,66.1017358800018,53047.84082568001 2025-06-22,12:21:26.000,173,11084081,112845,0,1750594885,13907.758963690001,66.08058849000372,53047.80589008 2025-06-22,12:21:27.000,173,11084050,112885,0,1750594886,13907.664655349996,65.98190066999814,53047.8128772 2025-06-22,12:21:28.000,173,11084035,112885,0,1750594887,13907.61076486999,65.91845850000391,53047.729031760005 2025-06-22,12:21:29.000,173,11083980,112885,0,1750594888,13907.563610699995,65.84091807000368,53047.73601888 2025-06-22,12:21:30.000,173,11084050,112765,0,1750594889,13907.48951128999,65.79862329000025,53047.69409616 2025-06-22,12:21:31.000,173,11084033,112965,0,1750594890,13907.41541188,65.77042677000281,53047.61723784 2025-06-22,12:21:32.000,173,11084087,112845,0,1750594891,13907.39520295,65.74927938000474,53047.60326360001 2025-06-22,12:21:33.000,173,11084098,112805,0,1750594892,13907.28742198999,65.7422302499981,53047.610250720005 2025-06-22,12:21:34.000,173,11084016,113045,0,1750594893,13907.179641029994,65.7422302499981,53047.53339240001 2025-06-22,12:21:35.000,173,11084099,112805,0,1750594894,13907.071860069998,65.7069846000013,53047.561340880005 2025-06-22,12:21:36.000,173,11084100,112805,0,1750594895,13906.943870179988,65.68583721000323,53047.442559840005 2025-06-22,12:21:37.000,173,11084054,112805,0,1750594896,13906.863034460002,65.68583721000323,53047.4285856 2025-06-22,12:21:38.000,173,11084072,112805,0,1750594897,13906.741780880002,65.67878808000387,53047.36570152001 2025-06-22,12:21:39.000,173,11084068,112965,0,1750594898,13906.667681469997,65.6435424299998,53047.323778800004 2025-06-22,12:21:40.000,173,11084089,112885,0,1750594899,13906.532955269991,65.6435424299998,53047.23294624 2025-06-22,12:21:41.000,173,11084030,112685,0,1750594900,13906.492537409991,65.68583721000323,53047.14910080001 2025-06-22,12:21:42.000,173,11084042,112965,0,1750594901,13906.418438,65.62944417000108,53047.1840364 2025-06-22,12:21:43.000,173,11084067,112765,0,1750594902,13906.31739335,65.66468981999788,53047.12813944001 2025-06-22,12:21:44.000,173,11084024,112925,0,1750594903,13906.27697549,65.69288634000259,53047.03031976001 2025-06-22,12:21:45.000,173,11084026,112805,0,1750594904,13906.182667149995,65.63649330000044,53046.9744228 2025-06-22,12:21:46.000,173,11084062,112845,0,1750594905,13906.13551298,65.61534591000236,53046.9744228 2025-06-22,12:21:47.000,173,11084065,112965,0,1750594906,13906.061413569994,65.56600199999957,53046.87660312 2025-06-22,12:21:48.000,173,11084049,113005,0,1750594907,13905.926687369989,65.4955106999987,53046.820706160004 2025-06-22,12:21:49.000,173,11083992,113285,0,1750594908,13905.899742129994,65.4955106999987,53046.76480920001 2025-06-22,12:21:50.000,173,11084029,112885,0,1750594909,13905.812170099998,65.44616679000319,53046.69493800001 2025-06-22,12:21:51.000,173,11084054,112845,0,1750594910,13905.765015929988,65.42501939999784,53046.6600024 2025-06-22,12:21:52.000,173,11083995,112805,0,1750594911,13905.731334379998,65.38272462000168,53046.604105440005 2025-06-22,12:21:53.000,173,11084052,112725,0,1750594912,13905.670707589998,65.38272462000168,53046.52026 2025-06-22,12:21:54.000,173,11084119,112765,0,1750594913,13905.569662939997,65.34747897000489,53046.40846608001 2025-06-22,12:21:55.000,173,11084026,112845,0,1750594914,13905.549454009997,65.31928245000017,53046.40846608001 2025-06-22,12:21:56.000,173,11084117,113165,0,1750594915,13905.461881980002,65.30518419000146,53046.35256912 2025-06-22,12:21:57.000,173,11084011,112965,0,1750594916,13905.381046260001,65.27698767000402,53046.32462064 2025-06-22,12:21:58.000,173,11084079,112725,0,1750594917,13905.313683159991,65.2487911499993,53046.26173656001 2025-06-22,12:21:59.000,173,11084093,112725,0,1750594918,13905.226111129996,65.22059463000187,53046.21282672001 2025-06-22,12:22:00.000,173,11084104,112765,0,1750594919,13905.17222064999,65.14305420000164,53046.17789112 2025-06-22,12:22:01.000,173,11084086,112885,0,1750594920,13905.03749445,65.1148576800042,53046.08705856 2025-06-22,12:22:02.000,173,11084090,113005,0,1750594921,13905.01054920999,65.0866611599995,53046.01020024 2025-06-22,12:22:03.000,173,11084071,112805,0,1750594922,13904.97013134999,65.02321898999799,53045.98923888 2025-06-22,12:22:04.000,173,11083991,112605,0,1750594923,13904.9364498,64.95977682000375,53045.98923888 2025-06-22,12:22:05.000,173,11084096,112485,0,1750594924,13904.88929562999,64.9527276900044,53045.92635480001 2025-06-22,12:22:06.000,173,11084019,112925,0,1750594925,13904.902768249995,64.95977682000375,53045.87744496001 2025-06-22,12:22:07.000,173,11084082,112805,0,1750594926,13904.87582301,64.91043291000096,53045.821548 2025-06-22,12:22:08.000,173,11084056,112445,0,1750594927,13904.821932529994,64.86813813000481,53045.82853512001 2025-06-22,12:22:09.000,173,11084050,112645,0,1750594928,13904.85561408,64.83289248000074,53045.814560880004 2025-06-22,12:22:10.000,173,11084056,112805,0,1750594929,13904.90950455999,64.82584335000138,53045.73071544 2025-06-22,12:22:11.000,173,11084020,112885,0,1750594930,13904.94992241999,64.87518726000417,53045.69577984 2025-06-22,12:22:12.000,173,11084099,112645,0,1750594931,13904.94992241999,64.92453116999968,53045.63988288001 2025-06-22,12:22:13.000,173,11084083,112845,0,1750594932,13905.01054920999,64.9386294299984,53045.57001168001 2025-06-22,12:22:14.000,173,11084009,112525,0,1750594933,13905.03749445,64.91043291000096,53045.52110184001 2025-06-22,12:22:15.000,173,11084001,112805,0,1750594934,13905.003812899995,64.91043291000096,53045.5071276 2025-06-22,12:22:16.000,173,11084064,112965,0,1750594935,13905.01728552,64.93158029999904,53045.52808896 2025-06-22,12:22:17.000,173,11083984,112765,0,1750594936,13904.99034027999,64.98797334000119,53045.47219200001 2025-06-22,12:22:18.000,173,11083987,112965,0,1750594937,13904.99034027999,64.95977682000375,53045.45821776 2025-06-22,12:22:19.000,173,11084094,112885,0,1750594938,13904.97686766,64.98797334000119,53045.40930792 2025-06-22,12:22:20.000,173,11084037,112805,0,1750594939,13904.97013134999,65.00912072999927,53045.381359440005 2025-06-22,12:22:21.000,173,11084083,112765,0,1750594940,13904.97686766,65.00912072999927,53045.34642384 2025-06-22,12:22:22.000,173,11084025,112765,0,1750594941,13904.97013134999,65.04436638000334,53045.33943672 2025-06-22,12:22:23.000,173,11084099,112885,0,1750594942,13904.95665873,65.0866611599995,53045.28353976001 2025-06-22,12:22:24.000,173,11084032,113005,0,1750594943,13904.922977179995,65.09371028999885,53045.22065568 2025-06-22,12:22:25.000,173,11084030,112845,0,1750594944,13904.882559319994,65.1148576800042,53045.1927072 2025-06-22,12:22:26.000,173,11084006,113005,0,1750594945,13904.80845990999,65.12190681000357,53045.15777160001 2025-06-22,12:22:27.000,173,11084042,112805,0,1750594946,13904.734360499999,65.17829984999844,53045.122836 2025-06-22,12:22:28.000,173,11084035,112965,0,1750594947,13904.666997399989,65.25584027999867,53045.08091328 2025-06-22,12:22:29.000,173,11084065,113045,0,1750594948,13904.539007509993,65.29108593000274,53045.08790040001 2025-06-22,12:22:30.000,173,11084013,112925,0,1750594949,13904.444699170002,65.31223332000081,53045.06693904001 2025-06-22,12:22:31.000,173,11084022,112805,0,1750594950,13904.303236660002,65.34747897000489,53045.02501632 2025-06-22,12:22:32.000,173,11084040,113085,0,1750594951,13904.148301529996,65.34747897000489,53045.00405496 2025-06-22,12:22:33.000,173,11084042,112805,0,1750594952,13904.04052057,65.44616679000319,53044.89924816001 2025-06-22,12:22:34.000,173,11084036,112845,0,1750594953,13903.87211281999,65.46731418000127,53044.92020952001 2025-06-22,12:22:35.000,173,11084046,112925,0,1750594954,13903.71717769,65.53780548000213,53044.89924816001 2025-06-22,12:22:36.000,173,11084105,112805,0,1750594955,13903.508352079989,65.5448546100015,53044.8433512 2025-06-22,12:22:37.000,173,11084026,112885,0,1750594956,13903.292790159998,65.56600199999957,53044.81540272 2025-06-22,12:22:38.000,173,11084067,113125,0,1750594957,13903.104173480002,65.608296780003,53044.71758304 2025-06-22,12:22:39.000,173,11084058,112965,0,1750594958,13902.82124846,65.67173895000451,53044.661686080006 2025-06-22,12:22:40.000,173,11084117,112725,0,1750594959,13902.59895023,65.66468981999788,53044.61976336 2025-06-22,12:22:41.000,173,11084037,112925,0,1750594960,13902.403597239994,65.608296780003,53044.57085352 2025-06-22,12:22:42.000,173,11084039,112845,0,1750594961,13902.127408529988,65.60124765000364,53044.51495656001 2025-06-22,12:22:43.000,173,11084052,112885,0,1750594962,13901.918582919992,65.58010025999829,53044.43809824001 2025-06-22,12:22:44.000,173,11084017,112845,0,1750594963,13901.763647790001,65.62944417000108,53044.38220128 2025-06-22,12:22:45.000,173,11084029,113005,0,1750594964,13901.60197635,65.61534591000236,53044.305342960004 2025-06-22,12:22:46.000,173,11084063,112765,0,1750594965,13901.44030491,65.52370722000342,53044.27040736001 2025-06-22,12:22:47.000,173,11084042,112925,0,1750594966,13901.33926026,65.4955106999987,53044.2145104 2025-06-22,12:22:48.000,173,11084084,112525,0,1750594967,13901.244951919994,65.46731418000127,53044.10271648001 2025-06-22,12:22:49.000,173,11084080,112845,0,1750594968,13901.15064357999,65.45321592000255,53044.06778088 2025-06-22,12:22:50.000,173,11084056,112805,0,1750594969,13901.137170959999,65.46731418000127,53044.02585816 2025-06-22,12:22:51.000,173,11084004,112925,0,1750594970,13901.076544169999,65.45321592000255,53043.92803848 2025-06-22,12:22:52.000,173,11084029,112805,0,1750594971,13901.103489409994,65.41797026999848,53043.87912864 2025-06-22,12:22:53.000,173,11084001,112885,0,1750594972,13901.184325129994,65.43206853000447,53043.802270320004 2025-06-22,12:22:54.000,173,11084055,112805,0,1750594973,13901.21800668,65.3615772300036,53043.80925744 2025-06-22,12:22:55.000,173,11084060,112805,0,1750594974,13901.17085250999,65.41797026999848,53043.6904764 2025-06-22,12:22:56.000,173,11084068,112645,0,1750594975,13901.184325129994,65.3968228800004,53043.66252792 2025-06-22,12:22:57.000,173,11083992,112805,0,1750594976,13901.23821561,65.3968228800004,53043.59265672 2025-06-22,12:22:58.000,173,11083989,113085,0,1750594977,13901.27189715999,65.43911766000383,53043.59964384001 2025-06-22,12:22:59.000,173,11084022,112965,0,1750594978,13901.37967812,65.41092113999912,53043.57868248001 2025-06-22,12:23:00.000,173,11084045,112885,0,1750594979,13901.51440431999,65.38977375000104,53043.49483704 2025-06-22,12:23:01.000,173,11084029,112765,0,1750594980,13901.575031109991,65.41092113999912,53043.4459272 2025-06-22,12:23:02.000,173,11084065,112925,0,1750594981,13901.642394210001,65.45321592000255,53043.43195296001 2025-06-22,12:23:03.000,173,11084039,112965,0,1750594982,13901.797329339992,65.47436331000063,53043.38304312 2025-06-22,12:23:04.000,173,11084058,113045,0,1750594983,13901.905110300002,65.4955106999987,53043.369068880005 2025-06-22,12:23:05.000,173,11084013,112805,0,1750594984,13902.060045429993,65.46731418000127,53043.320159040006 2025-06-22,12:23:06.000,173,11084086,112885,0,1750594985,13902.113935909998,65.42501939999784,53043.31317192001 2025-06-22,12:23:07.000,173,11084022,112685,0,1750594986,13902.161090079993,65.35452810000425,53043.29221056001 2025-06-22,12:23:08.000,173,11084081,112765,0,1750594987,13902.181299009993,65.25584027999867,53043.26426208001 2025-06-22,12:23:09.000,173,11083969,113125,0,1750594988,13902.214980559998,65.21354550000251,53043.21535224 2025-06-22,12:23:10.000,173,11084083,112765,0,1750594989,13902.268871039989,65.1853489799978,53043.201378000005 2025-06-22,12:23:11.000,173,11084066,112765,0,1750594990,13902.309288899989,65.17829984999844,53043.17342952001 2025-06-22,12:23:12.000,173,11084067,112605,0,1750594991,13902.32949782999,65.17125071999908,53043.250287840005 2025-06-22,12:23:13.000,173,11084075,112805,0,1750594992,13902.322761519994,65.09371028999885,53043.27124920001 2025-06-22,12:23:14.000,173,11084016,113045,0,1750594993,13902.34970675999,64.98092421000183,53043.24330072001 2025-06-22,12:23:15.000,173,11084076,112845,0,1750594994,13902.403597239994,64.87518726000417,53043.24330072001 2025-06-22,12:23:16.000,173,11084036,112765,0,1750594995,13902.484432959995,64.77649943999859,53043.2363136 2025-06-22,12:23:17.000,173,11084062,113125,0,1750594996,13902.504641889995,64.73420466000243,53043.299197680004 2025-06-22,12:23:18.000,173,11084089,112805,0,1750594997,13902.605686539995,64.64961510000285,53043.250287840005 2025-06-22,12:23:19.000,173,11084034,112845,0,1750594998,13902.69999488,64.62141857999814,53043.250287840005 2025-06-22,12:23:20.000,173,11084039,112965,0,1750594999,13902.76062167,64.57912380000198,53043.26426208001 2025-06-22,12:23:21.000,173,11084070,112685,0,1750595000,13902.787566909996,64.61436944999878,53043.26426208001 2025-06-22,12:23:22.000,173,11084077,112845,0,1750595001,13902.807775839996,64.62141857999814,53043.22932648 2025-06-22,12:23:23.000,173,11084015,112845,0,1750595002,13902.848193699996,64.62141857999814,53043.27124920001 2025-06-22,12:23:24.000,173,11084073,112845,0,1750595003,13902.827984769996,64.58617293000134,53043.28522344 2025-06-22,12:23:25.000,173,11084023,112885,0,1750595004,13902.881875250001,64.55092728000454,53043.250287840005 2025-06-22,12:23:26.000,173,11084081,112965,0,1750595005,13902.929029419996,64.43814120000025,53043.32714616 2025-06-22,12:23:27.000,173,11084100,112765,0,1750595006,13902.976183589992,64.36764989999938,53043.299197680004 2025-06-22,12:23:28.000,173,11084033,112925,0,1750595007,13903.050282999997,64.26191295000172,53043.33413328 2025-06-22,12:23:29.000,173,11084084,112845,0,1750595008,13903.104173480002,64.19142165000085,53043.29221056001 2025-06-22,12:23:30.000,173,11084028,113005,0,1750595009,13903.191745509997,64.06453730999783,53043.3061848 2025-06-22,12:23:31.000,173,11084104,112885,0,1750595010,13903.319735399993,63.909456450004654,53043.3061848 2025-06-22,12:23:32.000,173,11084082,113005,0,1750595011,13903.387098499988,63.846014280003146,53043.38304312 2025-06-22,12:23:33.000,173,11084095,112445,0,1750595012,13903.494879459999,63.77552298000228,53043.39003024001 2025-06-22,12:23:34.000,173,11084074,112925,0,1750595013,13903.602660419994,63.74027732999821,53043.40400448 2025-06-22,12:23:35.000,173,11084067,112725,0,1750595014,13903.71044137999,63.66273689999798,53043.40400448 2025-06-22,12:23:36.000,173,11084023,112685,0,1750595015,13903.79801341,63.55699995000032,53043.41099160001 2025-06-22,12:23:37.000,173,11084036,112645,0,1750595016,13903.8586402,63.578147339998395,53043.43894008001 2025-06-22,12:23:38.000,173,11084094,112765,0,1750595017,13903.95294853999,63.52175430000352,53043.41099160001 2025-06-22,12:23:39.000,173,11084063,113005,0,1750595018,13904.013575329991,63.47241039000073,53043.41099160001 2025-06-22,12:23:40.000,173,11084036,112605,0,1750595019,13904.006839019996,63.408968219999224,53043.47387568 2025-06-22,12:23:41.000,173,11083986,112805,0,1750595020,13904.027047949996,63.458312130002014,53043.45990144001 2025-06-22,12:23:42.000,173,11084063,113165,0,1750595021,13903.97989378,63.41601734999858,53043.50881128001 2025-06-22,12:23:43.000,173,11084034,112845,0,1750595022,13904.047256879996,63.345526049997716,53043.45990144001 2025-06-22,12:23:44.000,173,11084007,112645,0,1750595023,13904.080938430001,63.232739970000694,53043.50182416 2025-06-22,12:23:45.000,173,11083981,112685,0,1750595024,13904.114619979991,63.24683822999941,53043.42496584 2025-06-22,12:23:46.000,173,11084054,112965,0,1750595025,13904.155037839992,63.15519954000047,53043.42496584 2025-06-22,12:23:47.000,173,11083996,112685,0,1750595026,13904.148301529996,63.169297799999185,53043.43894008001 2025-06-22,12:23:48.000,173,11084125,112965,0,1750595027,13904.148301529996,63.12700302000303,53043.43894008001 2025-06-22,12:23:49.000,173,11084007,112725,0,1750595028,13904.134828909991,63.11290476000431,53043.36208176001 2025-06-22,12:23:50.000,173,11084012,112685,0,1750595029,13904.215664629992,63.09880649999832,53043.41099160001 2025-06-22,12:23:51.000,173,11084098,113045,0,1750595030,13904.242609870002,63.13405215000239,53043.41099160001 2025-06-22,12:23:53.000,173,11084077,113005,0,1750595032,13904.336918209992,63.19044519000454,53043.40400448 2025-06-22,12:23:54.000,173,11084035,113045,0,1750595033,13904.404281310002,63.26093648999813,53043.39701736 2025-06-22,12:23:55.000,173,11084053,112965,0,1750595034,13904.464908100003,63.345526049997716,53043.38304312 2025-06-22,12:23:56.000,173,11084047,112845,0,1750595035,13904.491853339998,63.401919089999865,53043.376056 2025-06-22,12:23:57.000,173,11084006,112805,0,1750595036,13904.552480129998,63.46536126000137,53043.38304312 2025-06-22,12:23:58.000,173,11084067,112925,0,1750595037,13904.592897989998,63.56404907999968,53043.40400448 2025-06-22,12:23:59.000,173,11084106,112805,0,1750595038,13904.599634299993,63.6415895099999,53043.34810752 2025-06-22,12:24:00.000,173,11084109,112925,0,1750595039,13904.693942639999,63.683884290003334,53043.39701736 2025-06-22,12:24:01.000,173,11084014,112725,0,1750595040,13904.747833119989,63.803719499999715,53043.39701736 2025-06-22,12:24:02.000,173,11084054,113045,0,1750595041,13904.747833119989,63.89535818999866,53043.40400448 2025-06-22,12:24:03.000,173,11084069,112845,0,1750595042,13904.86908669999,64.0363407900004,53043.43195296001 2025-06-22,12:24:04.000,173,11084032,112805,0,1750595043,13904.9364498,64.17732339000213,53043.487849920006 2025-06-22,12:24:05.000,173,11084039,112805,0,1750595044,13905.03075813999,64.247814690003,53043.45291432 2025-06-22,12:24:06.000,173,11083989,112605,0,1750595045,13905.09138492999,64.35355164000066,53043.43195296001 2025-06-22,12:24:07.000,173,11084074,112925,0,1750595046,13905.15201171999,64.43109207000089,53043.4459272 2025-06-22,12:24:08.000,173,11084002,112845,0,1750595047,13905.273265299991,64.60027119000006,53043.56470824 2025-06-22,12:24:09.000,173,11084030,112725,0,1750595048,13905.333892089991,64.74125379000179,53043.55772112001 2025-06-22,12:24:10.000,173,11084014,113125,0,1750595049,13905.360837330001,64.91043291000096,53043.57868248001 2025-06-22,12:24:11.000,173,11083997,112725,0,1750595050,13905.387782569996,65.03026812000462,53043.60663096001 2025-06-22,12:24:12.000,173,11084036,112765,0,1750595051,13905.367573639996,65.15715246000036,53043.634579440004 2025-06-22,12:24:13.000,173,11084022,113045,0,1750595052,13905.347364709996,65.21354550000251,53043.59265672 2025-06-22,12:24:14.000,173,11084010,112765,0,1750595053,13905.293474229991,65.27698767000402,53043.6904764 2025-06-22,12:24:15.000,173,11084024,112765,0,1750595054,13905.19916589,65.31928245000017,53043.71143776 2025-06-22,12:24:16.000,173,11084071,112765,0,1750595055,13905.125066479995,65.34747897000489,53043.76733472001 2025-06-22,12:24:17.000,173,11084010,112885,0,1750595056,13904.99034027999,65.3615772300036,53043.74637336001 2025-06-22,12:24:18.000,173,11083995,113245,0,1750595057,13904.882559319994,65.34042983999825,53043.79528320001 2025-06-22,12:24:19.000,173,11084003,112925,0,1750595058,13904.754569429999,65.29108593000274,53043.78829608 2025-06-22,12:24:20.000,173,11084027,112765,0,1750595059,13904.727624189989,65.21354550000251,53043.802270320004 2025-06-22,12:24:21.000,173,11084086,112645,0,1750595060,13904.714151569999,65.17125071999908,53043.802270320004 2025-06-22,12:24:22.000,173,11083996,112805,0,1750595061,13904.720887879994,65.15715246000036,53043.823231680006 2025-06-22,12:24:23.000,173,11084051,112965,0,1750595062,13904.707415259989,65.15715246000036,53043.79528320001 2025-06-22,12:24:24.000,173,11084023,112725,0,1750595063,13904.747833119989,65.150103330001,53043.78130896 2025-06-22,12:24:25.000,173,11083976,112925,0,1750595064,13904.794987289999,65.14305420000164,53043.81624456001 2025-06-22,12:24:26.000,173,11083984,112845,0,1750595065,13904.78825097999,65.10780855000485,53043.84419304001 2025-06-22,12:24:27.000,173,11084014,112805,0,1750595066,13904.794987289999,65.10075941999821,53043.80925744 2025-06-22,12:24:28.000,173,11084041,112925,0,1750595067,13904.76804204999,65.07961203000013,53043.78829608 2025-06-22,12:24:29.000,173,11084031,112725,0,1750595068,13904.78825097999,65.0514155100027,53043.802270320004 2025-06-22,12:24:30.000,173,11084039,112925,0,1750595069,13904.80845990999,65.05846464000206,53043.83720592 2025-06-22,12:24:31.000,173,11084072,112485,0,1750595070,13904.781514669994,65.0514155100027,53043.8302188 2025-06-22,12:24:32.000,173,11084016,113005,0,1750595071,13904.794987289999,65.00207159999991,53043.85118016 2025-06-22,12:24:33.000,173,11084020,112925,0,1750595072,13904.707415259989,64.95977682000375,53043.90009 2025-06-22,12:24:34.000,173,11084027,112725,0,1750595073,13904.666997399989,64.92453116999968,53043.94201272001 2025-06-22,12:24:35.000,173,11083993,112805,0,1750595074,13904.666997399989,64.8046959600033,53043.88611576 2025-06-22,12:24:36.000,173,11084047,113045,0,1750595075,13904.619843229993,64.73420466000243,53043.872141520005 2025-06-22,12:24:37.000,173,11084045,112805,0,1750595076,13904.646788469989,64.57207467000262,53043.94201272001 2025-06-22,12:24:38.000,173,11083989,113005,0,1750595077,13904.633315849998,64.48043598000368,53043.83720592 2025-06-22,12:24:39.000,173,11084078,112845,0,1750595078,13904.606370609989,64.33945338000194,53043.8302188 2025-06-22,12:24:40.000,173,11084006,112885,0,1750595079,13904.619843229993,64.22666729999764,53043.78829608 2025-06-22,12:24:41.000,173,11084039,112685,0,1750595080,13904.646788469989,64.12797947999934,53043.84419304001 2025-06-22,12:24:42.000,173,11083999,113125,0,1750595081,13904.646788469989,64.04338991999975,53043.73938624 2025-06-22,12:24:43.000,173,11084074,112765,0,1750595082,13904.680470019994,63.853063410002505,53043.80925744 2025-06-22,12:24:44.000,173,11084013,112925,0,1750595083,13904.781514669994,63.71912994000013,53043.823231680006 2025-06-22,12:24:45.000,173,11084059,112965,0,1750595084,13904.85561408,63.59224560000439,53043.80925744 2025-06-22,12:24:46.000,173,11084009,112765,0,1750595085,13904.9364498,63.43011561000458,53043.802270320004 2025-06-22,12:24:47.000,173,11084000,112965,0,1750595086,13905.03749445,63.30323127000156,53043.802270320004 2025-06-22,12:24:48.000,173,11084044,112845,0,1750595087,13905.03075813999,63.162248669999826,53043.753360480005 2025-06-22,12:24:49.000,173,11084053,112885,0,1750595088,13905.03075813999,62.986020420001296,53043.72541200001 2025-06-22,12:24:50.000,173,11084017,112725,0,1750595089,13905.11833017,62.823890430001484,53043.753360480005 2025-06-22,12:24:51.000,173,11084075,112805,0,1750595090,13905.185693269996,62.71110435000446,53043.7603476 2025-06-22,12:24:52.000,173,11083998,112845,0,1750595091,13905.28000161,62.59831827000016,53043.704450640005 2025-06-22,12:24:53.000,173,11084056,112685,0,1750595092,13905.394518879992,62.55602349000401,53043.753360480005 2025-06-22,12:24:54.000,173,11084046,112805,0,1750595093,13905.482090910002,62.541925229998014,53043.67650216001 2025-06-22,12:24:55.000,173,11083961,112805,0,1750595094,13905.562926630002,62.55602349000401,53043.67650216001 2025-06-22,12:24:56.000,173,11084041,112965,0,1750595095,13905.663971280002,62.51372871000058,53043.69746352001 2025-06-22,12:24:57.000,173,11084039,112685,0,1750595096,13905.771752239998,62.54897436000465,53043.67650216001 2025-06-22,12:24:58.000,173,11084025,112965,0,1750595097,13905.791961169998,62.57012175000273,53043.73239912 2025-06-22,12:24:59.000,173,11084047,112885,0,1750595098,13905.744806999988,62.577170880002086,53043.72541200001 2025-06-22,12:25:00.000,173,11083994,112925,0,1750595099,13905.684180210003,62.591269140000804,53043.71842488 2025-06-22,12:25:01.000,173,11084048,113005,0,1750595100,13905.637026039993,62.584220010001445,53043.76733472001 2025-06-22,12:25:02.000,173,11083978,112805,0,1750595101,13905.637026039993,62.55602349000401,53043.73239912 2025-06-22,12:25:03.000,173,11083993,112725,0,1750595102,13905.596608179992,62.527826969999296,53043.704450640005 2025-06-22,12:25:04.000,173,11084045,112725,0,1750595103,13905.603344490002,62.51372871000058,53043.704450640005 2025-06-22,12:25:05.000,173,11083977,112805,0,1750595104,13905.542717700002,62.541925229998014,53043.76733472001 2025-06-22,12:25:06.000,173,11083970,112965,0,1750595105,13905.495563529992,62.527826969999296,53043.72541200001 2025-06-22,12:25:07.000,173,11084061,112725,0,1750595106,13905.522508770002,62.45733566999843,53043.72541200001 2025-06-22,12:25:08.000,173,11083998,112885,0,1750595107,13905.515772459992,62.49963045000186,53043.704450640005 2025-06-22,12:25:09.000,173,11083975,112605,0,1750595108,13905.535981389992,62.49963045000186,53043.69746352001 2025-06-22,12:25:10.000,173,11084075,112885,0,1750595109,13905.529245079997,62.50667958000122,53043.71143776 2025-06-22,12:25:11.000,173,11083992,112805,0,1750595110,13905.509036149997,62.577170880002086,53043.73239912 2025-06-22,12:25:12.000,173,11084057,112925,0,1750595111,13905.509036149997,62.59831827000016,53043.67650216001 2025-06-22,12:25:13.000,173,11083985,113125,0,1750595112,13905.448409359997,62.633563920004235,53043.69746352001 2025-06-22,12:25:14.000,173,11084063,112885,0,1750595113,13905.441673050002,62.626514790004876,53043.68348928 2025-06-22,12:25:15.000,173,11084067,112965,0,1750595114,13905.407991499997,62.633563920004235,53043.71143776 2025-06-22,12:25:16.000,173,11084007,112925,0,1750595115,13905.340628400001,62.68290782999975,53043.71143776 2025-06-22,12:25:17.000,173,11084051,112805,0,1750595116,13905.313683159991,62.67585870000039,53043.69746352001 2025-06-22,12:25:18.000,173,11084030,112885,0,1750595117,13905.25979268,62.73225174000254,53043.634579440004 2025-06-22,12:25:19.000,173,11083963,112685,0,1750595118,13905.19916589,62.767497389999335,53043.64156656 2025-06-22,12:25:20.000,173,11084062,113125,0,1750595119,13905.13180278999,62.78159564999805,53043.67650216001 2025-06-22,12:25:21.000,173,11084057,112885,0,1750595120,13905.064439689995,62.78159564999805,53043.655540800006 2025-06-22,12:25:22.000,173,11084005,112845,0,1750595121,13905.01054920999,62.753399130000616,53043.61361808 2025-06-22,12:25:23.000,173,11084008,112845,0,1750595122,13904.89603194,62.78864478000469,53043.634579440004 2025-06-22,12:25:24.000,173,11084048,112885,0,1750595123,13904.82866883999,62.809792170002765,53043.6206052 2025-06-22,12:25:25.000,173,11084036,112845,0,1750595124,13904.720887879994,62.809792170002765,53043.59964384001 2025-06-22,12:25:26.000,173,11083976,112805,0,1750595125,13904.619843229993,62.816841300002125,53043.57868248001 2025-06-22,12:25:27.000,173,11083996,112525,0,1750595126,13904.559216439993,62.7393008700019,53043.585669600005 2025-06-22,12:25:28.000,173,11084070,112765,0,1750595127,13904.397544999993,62.67585870000039,53043.536759760005 2025-06-22,12:25:29.000,173,11084073,112885,0,1750595128,13904.276291419992,62.633563920004235,53043.550734 2025-06-22,12:25:30.000,173,11084007,113045,0,1750595129,13904.107883669996,62.59831827000016,53043.59964384001 2025-06-22,12:25:31.000,173,11084041,112805,0,1750595130,13903.926003299996,62.577170880002086,53043.5157984 2025-06-22,12:25:32.000,173,11083997,112645,0,1750595131,13903.71717769,62.52077783999994,53043.466888560004 2025-06-22,12:25:33.000,173,11084080,112805,0,1750595132,13903.555506249999,62.45733566999843,53043.45990144001 2025-06-22,12:25:34.000,173,11084010,112645,0,1750595133,13903.387098499988,62.42209002000163,53043.42496584 2025-06-22,12:25:35.000,173,11084009,113045,0,1750595134,13903.198481819993,62.33045133000269,53043.369068880005 2025-06-22,12:25:36.000,173,11084076,112605,0,1750595135,13903.057019309992,62.26700916000118,53043.28522344 2025-06-22,12:25:37.000,173,11084070,112885,0,1750595136,13902.929029419996,62.22471437999775,53043.27124920001 2025-06-22,12:25:38.000,173,11084070,112965,0,1750595137,13902.868402629996,62.133075689998805,53043.250287840005 2025-06-22,12:25:39.000,173,11083986,113165,0,1750595138,13902.73367642999,62.04143699999986,53043.22932648 2025-06-22,12:25:40.000,173,11084005,112765,0,1750595139,13902.65957702,62.006191350003064,53043.19439088001 2025-06-22,12:25:41.000,173,11084091,112965,0,1750595140,13902.585477609995,61.96389656999963,53043.1664424 2025-06-22,12:25:42.000,173,11084018,112885,0,1750595141,13902.444015099994,61.942749180001556,53043.082596960005 2025-06-22,12:25:43.000,173,11084014,112725,0,1750595142,13902.39012461999,61.90750353000476,53043.02670000001 2025-06-22,12:25:44.000,173,11084018,112765,0,1750595143,13902.363179379994,61.85111049000261,53043.01272576 2025-06-22,12:25:45.000,173,11083986,112565,0,1750595144,13902.336234139999,61.81586483999854,53043.04067424 2025-06-22,12:25:46.000,173,11084039,112925,0,1750595145,13902.336234139999,61.766520930003026,53043.00573864001 2025-06-22,12:25:47.000,173,11083969,112925,0,1750595146,13902.316025209999,61.70307876000152,53042.94285456 2025-06-22,12:25:48.000,173,11084063,112885,0,1750595147,13902.268871039989,61.63963659000001,53042.87298336 2025-06-22,12:25:49.000,173,11084052,113005,0,1750595148,13902.241925799994,61.61144007000257,53042.90093184 2025-06-22,12:25:50.000,173,11084050,112845,0,1750595149,13902.302552589994,61.56209615999978,53042.852022 2025-06-22,12:25:51.000,173,11084074,112565,0,1750595150,13902.403597239994,61.55504703000042,53042.80311216 2025-06-22,12:25:52.000,173,11083982,112925,0,1750595151,13902.39686093,61.533899640002346,53042.7821508 2025-06-22,12:25:53.000,173,11084014,112765,0,1750595152,13902.43054247999,61.52685051000299,53042.747215200005 2025-06-22,12:25:54.000,173,11084040,112445,0,1750595153,13902.423806169994,61.491604859998915,53042.81009928001 2025-06-22,12:25:55.000,173,11084018,113045,0,1750595154,13902.403597239994,61.47045747000084,53042.7122796 2025-06-22,12:25:56.000,173,11084049,112965,0,1750595155,13902.41033354999,61.40701529999933,53042.7122796 2025-06-22,12:25:57.000,173,11084077,112725,0,1750595156,13902.41033354999,61.44931008000276,53042.68433112 2025-06-22,12:25:58.000,173,11084076,112965,0,1750595157,13902.376651999999,61.41406442999869,53042.68433112 2025-06-22,12:25:59.000,173,11083987,112685,0,1750595158,13902.39686093,61.39996616999997,53042.65638264 2025-06-22,12:26:00.000,173,11084007,112965,0,1750595159,13902.43727879,61.39291704000061,53042.628434160004 2025-06-22,12:26:01.000,173,11084019,113005,0,1750595160,13902.51137819999,61.40701529999933,53042.6074728 2025-06-22,12:26:02.000,173,11084008,112965,0,1750595161,13902.55179605999,61.42111355999805,53042.59349856001 2025-06-22,12:26:03.000,173,11084028,112965,0,1750595162,13902.69999488,61.491604859998915,53042.57253720001 2025-06-22,12:26:04.000,173,11084104,112845,0,1750595163,13902.834721079991,61.5761944199985,53042.58651144 2025-06-22,12:26:05.000,173,11084026,112725,0,1750595164,13903.003128830002,61.61144007000257,53042.59349856001 2025-06-22,12:26:06.000,173,11084090,113005,0,1750595165,13903.124382410002,61.65373484999873,53042.59349856001 2025-06-22,12:26:07.000,173,11084081,112845,0,1750595166,13903.319735399993,61.773570060002385,53042.60048568001 2025-06-22,12:26:08.000,173,11084035,112965,0,1750595167,13903.474670529999,61.86520875000133,53042.61445992 2025-06-22,12:26:09.000,173,11084033,112965,0,1750595168,13903.67002351999,61.942749180001556,53042.55856296 2025-06-22,12:26:10.000,173,11084012,112965,0,1750595169,13903.824958649995,62.05553525999858,53042.62144704001 2025-06-22,12:26:11.000,173,11084022,112925,0,1750595170,13904.047256879996,62.189468730000954,53042.65638264 2025-06-22,12:26:12.000,173,11084020,112965,0,1750595171,13904.222400940002,62.28815654999926,53042.66336976 2025-06-22,12:26:13.000,173,11084019,112845,0,1750595172,13904.404281310002,62.43618828000035,53042.72625384 2025-06-22,12:26:14.000,173,11084016,113125,0,1750595173,13904.572689059998,62.57012175000273,53042.72625384 2025-06-22,12:26:15.000,173,11084084,112845,0,1750595174,13904.714151569999,62.774546519998694,53042.7821508 2025-06-22,12:26:16.000,173,11084014,112885,0,1750595175,13904.842141459994,62.97897129000194,53042.852022 2025-06-22,12:26:17.000,173,11084067,112885,0,1750595176,13905.05096706999,63.09880649999832,53042.914906080005 2025-06-22,12:26:18.000,173,11084041,113125,0,1750595177,13905.15874803,63.28913301000284,53042.94984168 2025-06-22,12:26:19.000,173,11084030,112885,0,1750595178,13905.313683159991,63.507656040004804,53042.99875152 2025-06-22,12:26:20.000,173,11084050,112925,0,1750595179,13905.434936739992,63.76142472000356,53043.0616356 2025-06-22,12:26:21.000,173,11084011,112765,0,1750595180,13905.522508770002,63.979947749998246,53043.07560984001 2025-06-22,12:26:22.000,173,11084067,112845,0,1750595181,13905.576399249992,64.17027426000277,53043.152468160006 2025-06-22,12:26:23.000,173,11084080,112965,0,1750595182,13905.596608179992,64.41699381000217,53043.19439088001 2025-06-22,12:26:24.000,173,11084013,112765,0,1750595183,13905.684180210003,64.62846771000477,53043.26426208001 2025-06-22,12:26:25.000,173,11084086,112805,0,1750595184,13905.690916519998,64.82584335000138,53043.32714616 2025-06-22,12:26:26.000,173,11084036,112765,0,1750595185,13905.677443899993,64.96682595000311,53043.376056 2025-06-22,12:26:27.000,173,11084084,112965,0,1750595186,13905.704389140003,65.06551377000142,53043.40400448 2025-06-22,12:26:28.000,173,11084060,113045,0,1750595187,13905.610080799997,65.14305420000164,53043.49483704 2025-06-22,12:26:29.000,173,11084013,112805,0,1750595188,13905.509036149997,65.17125071999908,53043.585669600005 2025-06-22,12:26:30.000,173,11084095,112965,0,1750595189,13905.468618289997,65.19944724000379,53043.59265672 2025-06-22,12:26:31.000,173,11084057,112925,0,1750595190,13905.407991499997,65.26993854000466,53043.64156656 2025-06-22,12:26:32.000,173,11084039,113005,0,1750595191,13905.340628400001,65.28403680000338,53043.68348928 2025-06-22,12:26:33.000,173,11084072,112965,0,1750595192,13905.293474229991,65.2487911499993,53043.7603476 2025-06-22,12:26:34.000,173,11084046,112725,0,1750595193,13905.25979268,65.24174201999995,53043.79528320001 2025-06-22,12:26:35.000,173,11084087,113045,0,1750595194,13905.17222064999,65.23469289000059,53043.85816728 2025-06-22,12:26:36.000,173,11084040,112965,0,1750595195,13905.05096706999,65.16420158999972,53043.89310288001 2025-06-22,12:26:37.000,173,11084022,112765,0,1750595196,13905.044230759995,65.06551377000142,53043.94201272001 2025-06-22,12:26:38.000,173,11084055,112725,0,1750595197,13904.95665873,64.95977682000375,53043.99790968 2025-06-22,12:26:39.000,173,11084042,113085,0,1750595198,13904.902768249995,64.81879422000202,53043.969961200004 2025-06-22,12:26:40.000,173,11084083,113125,0,1750595199,13904.781514669994,64.64961510000285,53044.05380664 2025-06-22,12:26:41.000,173,11083979,112965,0,1750595200,13904.660261089994,64.48043598000368,53044.10970360001 2025-06-22,12:26:42.000,173,11084033,112965,0,1750595201,13904.572689059998,64.3465025100013,53044.09572936 2025-06-22,12:26:43.000,173,11084103,112645,0,1750595202,13904.478380719993,64.17027426000277,53044.11669072 2025-06-22,12:26:44.000,173,11084010,112685,0,1750595203,13904.397544999993,64.02224253000168,53044.17957480001 2025-06-22,12:26:45.000,173,11083970,112885,0,1750595204,13904.343654520002,63.83191602000443,53044.18656192 2025-06-22,12:26:46.000,173,11084041,112965,0,1750595205,13904.215664629992,63.65568776999862,53044.17258768 2025-06-22,12:26:47.000,173,11084060,113045,0,1750595206,13904.188719389997,63.50060690999817,53044.2145104 2025-06-22,12:26:48.000,173,11084073,112805,0,1750595207,13904.175246769992,63.36667344000307,53044.18656192 2025-06-22,12:26:49.000,173,11084019,112765,0,1750595208,13904.188719389997,63.275034750004124,53044.207523280005 2025-06-22,12:26:50.000,173,11084057,112885,0,1750595209,13904.181983080001,63.13405215000239,53044.2145104 2025-06-22,12:26:51.000,173,11084033,112645,0,1750595210,13904.202192010001,62.97897129000194,53044.2145104 2025-06-22,12:26:52.000,173,11084069,112725,0,1750595211,13904.330181899997,62.90143086000171,53044.22149752 2025-06-22,12:26:53.000,173,11084099,112965,0,1750595212,13904.404281310002,62.809792170002765,53044.256433120005 2025-06-22,12:26:54.000,173,11084056,112765,0,1750595213,13904.512062269998,62.72520261000318,53044.24245888 2025-06-22,12:26:55.000,173,11084042,112765,0,1750595214,13904.687206329989,62.626514790004876,53044.29136872 2025-06-22,12:26:56.000,173,11084130,112685,0,1750595215,13904.815196219999,62.534876099998655,53044.2843816 2025-06-22,12:26:57.000,173,11084011,113045,0,1750595216,13904.89603194,62.47143393000442,53044.256433120005 2025-06-22,12:26:58.000,173,11084113,112885,0,1750595217,13905.044230759995,62.43618828000035,53044.27739448001 2025-06-22,12:26:59.000,173,11084048,112725,0,1750595218,13905.185693269996,62.400942630003556,53044.24944600001 2025-06-22,12:27:00.000,173,11084029,112685,0,1750595219,13905.394518879992,62.3938935000042,53044.31233008 2025-06-22,12:27:01.000,173,11084024,112765,0,1750595220,13905.562926630002,62.34454959000141,53044.38220128 2025-06-22,12:27:02.000,173,11084028,113125,0,1750595221,13905.724598069988,62.29520567999862,53044.3891884 2025-06-22,12:27:03.000,173,11084087,113005,0,1750595222,13905.926687369989,62.27405829000054,53044.38220128 2025-06-22,12:27:04.000,173,11084018,112925,0,1750595223,13906.06814987999,62.25291090000246,53044.40316264 2025-06-22,12:27:05.000,173,11084107,112805,0,1750595224,13906.283711799995,62.2811074199999,53044.424124000005 2025-06-22,12:27:06.000,173,11084027,112805,0,1750595225,13906.43864693,62.32340220000333,53044.51495656001 2025-06-22,12:27:07.000,173,11084019,113085,0,1750595226,13906.573373129992,62.351598720000766,53044.542905040005 2025-06-22,12:27:08.000,173,11084108,112805,0,1750595227,13906.721571950002,62.38684437000484,53044.57085352 2025-06-22,12:27:09.000,173,11084036,112965,0,1750595228,13906.876507079993,62.400942630003556,53044.57784064 2025-06-22,12:27:10.000,173,11084039,112685,0,1750595229,13907.024705899988,62.43618828000035,53044.61976336 2025-06-22,12:27:11.000,173,11084030,112845,0,1750595230,13907.193113649999,62.47848306000378,53044.598802 2025-06-22,12:27:12.000,173,11084041,112965,0,1750595231,13907.31436723,62.49963045000186,53044.64771184 2025-06-22,12:27:13.000,173,11084069,112965,0,1750595232,13907.502983909995,62.541925229998014,53044.710595920005 2025-06-22,12:27:14.000,173,11084041,112845,0,1750595233,13907.604028559996,62.59831827000016,53044.76649288 2025-06-22,12:27:15.000,173,11084027,112765,0,1750595234,13907.711809519991,62.633563920004235,53044.78046712001 2025-06-22,12:27:16.000,173,11084062,113125,0,1750595235,13907.799381550001,62.68290782999975,53044.878286800005 2025-06-22,12:27:17.000,173,11084077,113125,0,1750595236,13907.907162509997,62.72520261000318,53044.85033832001 2025-06-22,12:27:18.000,173,11084066,113045,0,1750595237,13908.001470850002,62.78159564999805,53044.927196640005 2025-06-22,12:27:19.000,173,11084085,112525,0,1750595238,13908.014943469992,62.8379886900002,53044.9830936 2025-06-22,12:27:20.000,173,11084077,112885,0,1750595239,13908.062097640002,62.866185210004915,53045.045977680005 2025-06-22,12:27:21.000,173,11084081,112845,0,1750595240,13908.048625019997,62.943725639997865,53045.11584888001 2025-06-22,12:27:22.000,173,11084023,113045,0,1750595241,13907.934107749992,63.02126606999809,53045.13681024001 2025-06-22,12:27:23.000,173,11084112,112965,0,1750595242,13907.913898819992,63.07765911000024,53045.19969432 2025-06-22,12:27:24.000,173,11084055,112965,0,1750595243,13907.839799410001,63.13405215000239,53045.22065568 2025-06-22,12:27:25.000,173,11084081,112805,0,1750595244,13907.745491069996,63.20454345000326,53045.29052688 2025-06-22,12:27:26.000,173,11084089,112965,0,1750595245,13907.671391659991,63.232739970000694,53045.31847536 2025-06-22,12:27:27.000,173,11084029,113045,0,1750595246,13907.55013807999,63.31732953000028,53045.37437232001 2025-06-22,12:27:28.000,173,11084117,112965,0,1750595247,13907.47603867,63.37372257000243,53045.41629504 2025-06-22,12:27:29.000,173,11084066,113085,0,1750595248,13907.361521399995,63.37372257000243,53045.4372564 2025-06-22,12:27:30.000,173,11084024,113085,0,1750595249,13907.199849959994,63.451263000002655,53045.41629504 2025-06-22,12:27:31.000,173,11084080,112685,0,1750595250,13907.071860069998,63.507656040004804,53045.46520488 2025-06-22,12:27:32.000,173,11084065,113085,0,1750595251,13906.923661249988,63.54995082000096,53045.45123064001 2025-06-22,12:27:33.000,173,11084070,112765,0,1750595252,13906.822616600002,63.59224560000439,53045.48616624 2025-06-22,12:27:34.000,173,11084037,112965,0,1750595253,13906.681154090002,63.59929473000375,53045.54206320001 2025-06-22,12:27:35.000,173,11084006,112885,0,1750595254,13906.492537409991,63.634540380000544,53045.52808896 2025-06-22,12:27:36.000,173,11084078,112765,0,1750595255,13906.35107489999,63.676835160003975,53045.5769988 2025-06-22,12:27:37.000,173,11084022,112765,0,1750595256,13906.162458219995,63.70503168000141,53045.57001168001 2025-06-22,12:27:38.000,173,11084124,113365,0,1750595257,13906.06814987999,63.70503168000141,53045.54206320001 2025-06-22,12:27:39.000,173,11084050,112765,0,1750595258,13905.98731415999,63.74732646000484,53045.59097304001 2025-06-22,12:27:40.000,173,11084013,112845,0,1750595259,13905.818906409993,63.74027732999821,53045.56302456 2025-06-22,12:27:41.000,173,11084073,112765,0,1750595260,13905.704389140003,63.77552298000228,53045.549050320005 2025-06-22,12:27:42.000,173,11084008,112765,0,1750595261,13905.562926630002,63.77552298000228,53045.51411472 2025-06-22,12:27:43.000,173,11084093,112965,0,1750595262,13905.509036149997,63.803719499999715,53045.56302456 2025-06-22,12:27:44.000,173,11084037,112925,0,1750595263,13905.434936739992,63.810768629999075,53045.55603744 2025-06-22,12:27:45.000,173,11084021,112645,0,1750595264,13905.394518879992,63.83191602000443,53045.611934399996 2025-06-22,12:27:46.000,173,11084054,113045,0,1750595265,13905.354101019992,63.860112540001865,53045.61892152001 2025-06-22,12:27:47.000,173,11084013,113005,0,1750595266,13905.313683159991,63.87421080000058,53045.57001168001 2025-06-22,12:27:48.000,173,11084073,112965,0,1750595267,13905.313683159991,63.93765297000209,53045.53507608 2025-06-22,12:27:49.000,173,11084048,112885,0,1750595268,13905.28000161,63.99404601000424,53045.55603744 2025-06-22,12:27:50.000,173,11084076,112725,0,1750595269,13905.23958375,64.05043904999911,53045.5769988 2025-06-22,12:27:51.000,173,11084060,112765,0,1750595270,13905.246320059996,64.07158644000447,53045.55603744 2025-06-22,12:27:52.000,173,11084017,113005,0,1750595271,13905.28000161,64.11388122000062,53045.52110184001 2025-06-22,12:27:53.000,173,11084052,112765,0,1750595272,13905.246320059996,64.21961816999828,53045.500140480006 2025-06-22,12:27:54.000,173,11084058,112925,0,1750595273,13905.266528989996,64.27601121000043,53045.51411472 2025-06-22,12:27:55.000,173,11084028,112885,0,1750595274,13905.354101019992,64.32535512000322,53045.54206320001 2025-06-22,12:27:56.000,173,11084088,113045,0,1750595275,13905.387782569996,64.37469902999874,53045.49315336001 2025-06-22,12:27:57.000,173,11084035,113125,0,1750595276,13905.461881980002,64.4451903299996,53045.53507608 2025-06-22,12:27:58.000,173,11084031,112965,0,1750595277,13905.569662939997,64.53682901999855,53045.48616624 2025-06-22,12:27:59.000,173,11084021,112845,0,1750595278,13905.643762350002,64.66371336000157,53045.56302456 2025-06-22,12:28:00.000,173,11084062,113045,0,1750595279,13905.771752239998,64.69895900999836,53045.54206320001 2025-06-22,12:28:01.000,173,11084106,113045,0,1750595280,13905.886269509989,64.76240117999987,53045.479179120004 2025-06-22,12:28:02.000,173,11084036,112845,0,1750595281,13906.041204639994,64.81879422000202,53045.549050320005 2025-06-22,12:28:03.000,173,11084046,113205,0,1750595282,13906.2163487,64.92453116999968,53045.57001168001 2025-06-22,12:28:04.000,173,11084067,112805,0,1750595283,13906.35781121,64.95977682000375,53045.57001168001 2025-06-22,12:28:05.000,173,11084033,113045,0,1750595284,13906.539691580001,65.04436638000334,53045.59097304001 2025-06-22,12:28:06.000,173,11084031,112885,0,1750595285,13906.660945160002,65.09371028999885,53045.597960160005 2025-06-22,12:28:07.000,173,11084027,112725,0,1750595286,13906.795671359992,65.16420158999972,53045.62590864 2025-06-22,12:28:08.000,173,11084049,112765,0,1750595287,13906.957342799993,65.22764376000123,53045.67481848 2025-06-22,12:28:09.000,173,11084036,112845,0,1750595288,13907.112277929999,65.26288940999802,53045.68879272001 2025-06-22,12:28:10.000,173,11084039,113005,0,1750595289,13907.24700412999,65.2981350600021,53045.7516768 2025-06-22,12:28:11.000,173,11084086,112765,0,1750595290,13907.361521399995,65.27698767000402,53045.75866392001 2025-06-22,12:28:12.000,173,11084047,112925,0,1750595291,13907.502983909995,65.32633157999953,53045.814560880004 2025-06-22,12:28:13.000,173,11084085,112605,0,1750595292,13907.63097379999,65.31223332000081,53045.835522240006 2025-06-22,12:28:14.000,173,11084007,113045,0,1750595293,13907.711809519991,65.35452810000425,53045.89840632 2025-06-22,12:28:15.000,173,11084072,112925,0,1750595294,13907.812854169992,65.31223332000081,53045.95430328001 2025-06-22,12:28:16.000,173,11083996,112845,0,1750595295,13907.934107749992,65.34747897000489,53046.01020024 2025-06-22,12:28:17.000,173,11084025,113125,0,1750595296,13908.008207159997,65.26288940999802,53046.03814872 2025-06-22,12:28:18.000,173,11084053,113085,0,1750595297,13908.075570259993,65.27698767000402,53046.16391688001 2025-06-22,12:28:19.000,173,11084010,113045,0,1750595298,13908.142933359988,65.28403680000338,53046.14295552001 2025-06-22,12:28:20.000,173,11084052,112925,0,1750595299,13908.217032769993,65.25584027999867,53046.22680096 2025-06-22,12:28:21.000,173,11083999,112885,0,1750595300,13908.297868489994,65.23469289000059,53046.268723680005 2025-06-22,12:28:22.000,173,11084013,112765,0,1750595301,13908.351758969999,65.27698767000402,53046.282697919996 2025-06-22,12:28:23.000,173,11084081,113325,0,1750595302,13908.398913139994,65.29108593000274,53046.35955624001 2025-06-22,12:28:24.000,173,11084049,112765,0,1750595303,13908.385440519989,65.2981350600021,53046.35256912 2025-06-22,12:28:25.000,173,11084057,113045,0,1750595304,13908.398913139994,65.30518419000146,53046.42942744001 2025-06-22,12:28:26.000,173,11083981,113045,0,1750595305,13908.378704209994,65.33338070999889,53046.45737592001 2025-06-22,12:28:27.000,173,11084066,113045,0,1750595306,13908.42585837999,65.3615772300036,53046.49929864001 2025-06-22,12:28:28.000,173,11084056,112805,0,1750595307,13908.392176829999,65.40387200999976,53046.47833728001 2025-06-22,12:28:29.000,173,11084002,113125,0,1750595308,13908.351758969999,65.48141243999999,53046.604105440005 2025-06-22,12:28:30.000,173,11084075,112765,0,1750595309,13908.311341109998,65.51665809000406,53046.64602816001 2025-06-22,12:28:31.000,173,11084056,112965,0,1750595310,13908.264186939989,65.59419852000428,53046.63904104 2025-06-22,12:28:32.000,173,11084032,112885,0,1750595311,13908.264186939989,65.63649330000044,53046.69493800001 2025-06-22,12:28:33.000,173,11084032,112805,0,1750595312,13908.264186939989,65.72813198999938,53046.71589936001 2025-06-22,12:28:34.000,173,11084022,112965,0,1750595313,13908.217032769993,65.77747590000217,53046.75083496 2025-06-22,12:28:35.000,173,11084086,112765,0,1750595314,13908.230505389998,65.86911459000112,53046.70192512 2025-06-22,12:28:36.000,173,11083993,112765,0,1750595315,13908.230505389998,65.96075328000006,53046.785770559996 2025-06-22,12:28:37.000,173,11084077,113125,0,1750595316,13908.196823839993,66.03829371000029,53046.81371904001 2025-06-22,12:28:38.000,173,11084004,113005,0,1750595317,13908.163142289988,66.06649022999773,53046.841667520006 2025-06-22,12:28:39.000,173,11084051,112805,0,1750595318,13908.102515500002,66.1369815299986,53046.841667520006 2025-06-22,12:28:40.000,173,11084084,112565,0,1750595319,13908.089042879998,66.12993239999923,53046.869616 2025-06-22,12:28:41.000,173,11084013,112885,0,1750595320,13908.048625019997,66.07353936000436,53046.87660312 2025-06-22,12:28:42.000,173,11084091,112845,0,1750595321,13908.001470850002,66.05944109999837,53046.86262888001 2025-06-22,12:28:43.000,173,11084020,112805,0,1750595322,13907.954316679992,66.03829371000029,53046.89756448 2025-06-22,12:28:44.000,173,11084054,113125,0,1750595323,13907.940844060002,65.99599893000413,53046.89756448 2025-06-22,12:28:45.000,173,11084106,113085,0,1750595324,13907.934107749992,66.01009719000285,53046.96044856001 2025-06-22,12:28:46.000,173,11084024,113005,0,1750595325,13907.880217270002,65.99599893000413,53046.91852584 2025-06-22,12:28:47.000,173,11084079,112965,0,1750595326,13907.900426200002,65.93255676000263,53046.939487200005 2025-06-22,12:28:48.000,173,11084063,113125,0,1750595327,13907.853272029992,65.89731110999855,53046.92551296 2025-06-22,12:28:49.000,173,11084022,112805,0,1750595328,13907.853272029992,65.87616372000048,53046.96743568 2025-06-22,12:28:50.000,173,11084054,112925,0,1750595329,13907.826326789997,65.8550163300024,53046.939487200005 2025-06-22,12:28:51.000,173,11084021,112845,0,1750595330,13907.792645239992,65.79862329000025,53046.98140992001 2025-06-22,12:28:52.000,173,11084014,113125,0,1750595331,13907.812854169992,65.73518111999874,53047.009358400006 2025-06-22,12:28:53.000,173,11083997,112805,0,1750595332,13907.711809519991,65.67878808000387,53047.03730688 2025-06-22,12:28:54.000,173,11084073,112685,0,1750595333,13907.684864279996,65.63649330000044,53046.98140992001 2025-06-22,12:28:55.000,173,11084071,112765,0,1750595334,13907.67812797,65.62239504000172,53046.939487200005 2025-06-22,12:28:56.000,173,11084021,112965,0,1750595335,13907.6983369,65.59419852000428,53047.009358400006 2025-06-22,12:28:57.000,173,11084077,112605,0,1750595336,13907.65791904,65.56600199999957,53046.939487200005 2025-06-22,12:28:58.000,173,11084028,113125,0,1750595337,13907.732018449991,65.57305112999893,53047.009358400006 2025-06-22,12:28:59.000,173,11084000,112925,0,1750595338,13907.745491069996,65.53075635000278,53046.98140992001 2025-06-22,12:29:00.000,173,11084073,112925,0,1750595339,13907.792645239992,65.55190374000085,53046.93250008001 2025-06-22,12:29:01.000,173,11084020,113045,0,1750595340,13907.812854169992,65.52370722000342,53046.953461439996 2025-06-22,12:29:02.000,173,11084004,112845,0,1750595341,13907.934107749992,65.53780548000213,53046.94647432 2025-06-22,12:29:03.000,173,11084032,113005,0,1750595342,13907.987998229997,65.55190374000085,53046.94647432 2025-06-22,12:29:04.000,173,11084002,112845,0,1750595343,13908.028416089997,65.52370722000342,53046.9744228 2025-06-22,12:29:05.000,173,11084059,112805,0,1750595344,13908.082306570002,65.52370722000342,53046.94647432 2025-06-22,12:29:06.000,173,11084067,112925,0,1750595345,13908.115988119993,65.53780548000213,53046.93250008001 2025-06-22,12:29:07.000,173,11084001,112725,0,1750595346,13908.176614909993,65.50255982999806,53046.96044856001 2025-06-22,12:29:08.000,173,11084028,112685,0,1750595347,13908.203560149988,65.50255982999806,53047.00237128001 2025-06-22,12:29:09.000,173,11084013,113125,0,1750595348,13908.277659559993,65.46026505000191,53046.98140992001 2025-06-22,12:29:10.000,173,11084012,113045,0,1750595349,13908.385440519989,65.3968228800004,53047.009358400006 2025-06-22,12:29:11.000,173,11084009,112685,0,1750595350,13908.47301255,65.38977375000104,53047.058268240005 2025-06-22,12:29:12.000,173,11084062,113085,0,1750595351,13908.54711195999,65.30518419000146,53047.10019096001 2025-06-22,12:29:13.000,173,11084032,112965,0,1750595352,13908.65489292,65.26288940999802,53047.06525536 2025-06-22,12:29:14.000,173,11084040,113005,0,1750595353,13908.73572864,65.21354550000251,53047.03031976001 2025-06-22,12:29:15.000,173,11084030,112765,0,1750595354,13908.843509599996,65.1853489799978,53047.07922960001 2025-06-22,12:29:16.000,173,11084025,112965,0,1750595355,13909.005181039996,65.150103330001,53047.10019096001 2025-06-22,12:29:17.000,173,11084076,112845,0,1750595356,13909.092753069992,65.16420158999972,53047.09320384 2025-06-22,12:29:18.000,173,11084010,113005,0,1750595357,13909.220742960002,65.1148576800042,53047.14211368 2025-06-22,12:29:19.000,173,11084040,112845,0,1750595358,13909.355469159993,65.0866611599995,53047.12813944001 2025-06-22,12:29:20.000,173,11084074,113325,0,1750595359,13909.443041189988,65.05846464000206,53047.107178080005 2025-06-22,12:29:21.000,173,11084000,112845,0,1750595360,13909.571031079999,65.07961203000013,53047.14211368 2025-06-22,12:29:22.000,173,11084067,112805,0,1750595361,13909.71249359,65.10075941999821,53047.177049280006 2025-06-22,12:29:23.000,173,11084006,112765,0,1750595362,13909.880901339995,65.15715246000036,53047.23294624 2025-06-22,12:29:24.000,173,11084085,112725,0,1750595363,13910.02910015999,65.17829984999844,53047.24692048001 2025-06-22,12:29:25.000,173,11084074,112845,0,1750595364,13910.143617429996,65.1853489799978,53047.2539076 2025-06-22,12:29:26.000,173,11084067,112845,0,1750595365,13910.258134700001,65.25584027999867,53047.21897200001 2025-06-22,12:29:27.000,173,11084005,112925,0,1750595366,13910.338970420002,65.3615772300036,53047.30980456 2025-06-22,12:29:28.000,173,11084089,113005,0,1750595367,13910.413069829992,65.41797026999848,53047.29583032001 2025-06-22,12:29:29.000,173,11083993,112845,0,1750595368,13910.466960309997,65.46731418000127,53047.344740160006 2025-06-22,12:29:30.000,173,11084029,112765,0,1750595369,13910.554532339993,65.48846156999934,53047.3587144 2025-06-22,12:29:31.000,173,11084031,112765,0,1750595370,13910.615159129993,65.50255982999806,53047.44954696 2025-06-22,12:29:32.000,173,11084007,112925,0,1750595371,13910.561268650003,65.53780548000213,53047.48448256001 2025-06-22,12:29:33.000,173,11084060,112765,0,1750595372,13910.581477579988,65.5448546100015,53047.442559840005 2025-06-22,12:29:34.000,173,11084069,112965,0,1750595373,13910.547796029998,65.55895287000021,53047.44954696 2025-06-22,12:29:35.000,173,11084032,112725,0,1750595374,13910.480432930002,65.55190374000085,53047.4984568 2025-06-22,12:29:36.000,173,11084091,113085,0,1750595375,13910.440015070002,65.55895287000021,53047.51941816 2025-06-22,12:29:37.000,173,11084031,113045,0,1750595376,13910.392860899992,65.4955106999987,53047.54037952 2025-06-22,12:29:38.000,173,11084053,112965,0,1750595377,13910.258134700001,65.48846156999934,53047.50544392001 2025-06-22,12:29:39.000,173,11084084,112925,0,1750595378,13910.237925770001,65.47436331000063,53047.58230224001 2025-06-22,12:29:40.000,173,11084071,113125,0,1750595379,13910.123408499996,65.43206853000447,53047.568328 2025-06-22,12:29:41.000,173,11084066,112885,0,1750595380,13910.089726949991,65.3968228800004,53047.624224959996 2025-06-22,12:29:42.000,173,11084040,112725,0,1750595381,13910.01562754,65.38272462000168,53047.568328 2025-06-22,12:29:43.000,173,11084030,112725,0,1750595382,13909.87416503,65.38272462000168,53047.59627648 2025-06-22,12:29:44.000,173,11083999,112885,0,1750595383,13909.779856689995,65.3968228800004,53047.568328 2025-06-22,12:29:45.000,173,11084047,112925,0,1750595384,13909.62492155999,65.3615772300036,53047.58928936 2025-06-22,12:29:46.000,173,11083981,112765,0,1750595385,13909.544085839989,65.31223332000081,53047.59627648 2025-06-22,12:29:47.000,173,11084074,112885,0,1750595386,13909.389150709998,65.31223332000081,53047.54736664 2025-06-22,12:29:48.000,173,11084062,112805,0,1750595387,13909.187061409997,65.34042983999825,53047.512431040006 2025-06-22,12:29:49.000,173,11084036,112965,0,1750595388,13909.092753069992,65.34747897000489,53047.55435376001 2025-06-22,12:29:50.000,173,11084023,112965,0,1750595389,13909.018653660001,65.38977375000104,53047.47749544 2025-06-22,12:29:51.000,173,11084013,113085,0,1750595390,13908.863718529996,65.3615772300036,53047.491469680004 2025-06-22,12:29:52.000,173,11084041,112765,0,1750595391,13908.75593757,65.36862636000296,53047.47050832 2025-06-22,12:29:53.000,173,11084024,112965,0,1750595392,13908.661629229995,65.3968228800004,53047.42159848 2025-06-22,12:29:54.000,173,11084039,112925,0,1750595393,13908.49322148,65.41092113999912,53047.36570152001 2025-06-22,12:29:55.000,173,11084056,112885,0,1750595394,13908.378704209994,65.4955106999987,53047.288843199996 2025-06-22,12:29:56.000,173,11084047,112845,0,1750595395,13908.318077419994,65.57305112999893,53047.29583032001 2025-06-22,12:29:57.000,173,11084000,112965,0,1750595396,13908.284395869989,65.59419852000428,53047.24692048001 2025-06-22,12:29:58.000,173,11084023,112965,0,1750595397,13908.210296459998,65.67878808000387,53047.19102352 2025-06-22,12:29:59.000,173,11083984,112885,0,1750595398,13908.237241699993,65.69288634000259,53047.12813944001 2025-06-22,12:30:00.000,173,11084097,113085,0,1750595399,13908.210296459998,65.7422302499981,53047.09320384 2025-06-22,12:30:01.000,173,11084069,113045,0,1750595400,13908.210296459998,65.83386894000432,53047.07922960001 2025-06-22,12:30:02.000,173,11083995,112725,0,1750595401,13908.230505389998,65.88321284999984,53047.03730688 2025-06-22,12:30:03.000,173,11084028,112965,0,1750595402,13908.203560149988,65.91845850000391,53046.98140992001 2025-06-22,12:30:04.000,173,11084053,112965,0,1750595403,13908.277659559993,65.96075328000006,53047.009358400006 2025-06-22,12:30:05.000,173,11084041,113125,0,1750595404,13908.338286349994,65.99599893000413,53046.94647432 2025-06-22,12:30:06.000,173,11084013,112845,0,1750595405,13908.42585837999,66.02419545000157,53046.939487200005 2025-06-22,12:30:07.000,173,11084013,112885,0,1750595406,13908.47301255,66.01009719000285,53046.869616 2025-06-22,12:30:08.000,173,11084018,112765,0,1750595407,13908.499957789994,66.08058849000372,53046.85564176 2025-06-22,12:30:09.000,173,11084022,113085,0,1750595408,13908.58752981999,66.08058849000372,53046.869616 2025-06-22,12:30:10.000,173,11084054,112765,0,1750595409,13908.64815660999,66.09468675000244,53046.85564176 2025-06-22,12:30:11.000,173,11084010,112685,0,1750595410,13908.74920125999,66.12288326999987,53046.77878344 2025-06-22,12:30:12.000,173,11084026,113085,0,1750595411,13908.823300669996,66.15107979000459,53046.76480920001 2025-06-22,12:30:13.000,173,11084060,112525,0,1750595412,13908.870454839991,66.15812892000395,53046.7298736 2025-06-22,12:30:14.000,173,11084061,112885,0,1750595413,13908.951290559991,66.20747282999946,53046.74384784001 2025-06-22,12:30:15.000,173,11084064,112965,0,1750595414,13909.011917349992,66.20747282999946,53046.70891224 2025-06-22,12:30:16.000,173,11084015,113085,0,1750595415,13909.126434619997,66.28501325999969,53046.71589936001 2025-06-22,12:30:17.000,173,11084071,112845,0,1750595416,13909.214006649992,66.33435717000248,53046.722886480005 2025-06-22,12:30:18.000,173,11084015,113005,0,1750595417,13909.281369750002,66.36960281999927,53046.6600024 2025-06-22,12:30:19.000,173,11083997,112765,0,1750595418,13909.301578680002,66.35550456000055,53046.71589936001 2025-06-22,12:30:20.000,173,11084011,112965,0,1750595419,13909.362205469988,66.38370107999799,53046.70192512 2025-06-22,12:30:21.000,173,11084109,113125,0,1750595420,13909.341996540003,66.33435717000248,53046.6600024 2025-06-22,12:30:22.000,173,11084008,113125,0,1750595421,13909.355469159993,66.33435717000248,53046.69493800001 2025-06-22,12:30:23.000,173,11084099,112925,0,1750595422,13909.395887019993,66.38370107999799,53046.70891224 2025-06-22,12:30:24.000,173,11084052,113165,0,1750595423,13909.443041189988,66.39779934000398,53046.673976640006 2025-06-22,12:30:25.000,173,11084092,112805,0,1750595424,13909.449777499998,66.38370107999799,53046.722886480005 2025-06-22,12:30:26.000,173,11084025,112925,0,1750595425,13909.490195359998,66.39075021000463,53046.75083496 2025-06-22,12:30:27.000,173,11084022,113045,0,1750595426,13909.429568569998,66.36255368999991,53046.70891224 2025-06-22,12:30:28.000,173,11084060,112925,0,1750595427,13909.422832259988,66.3132097800044,53046.74384784001 2025-06-22,12:30:29.000,173,11083978,113045,0,1750595428,13909.382414399988,66.29206238999905,53046.785770559996 2025-06-22,12:30:30.000,173,11084046,112685,0,1750595429,13909.308314989998,66.27796413000033,53046.83468040001 2025-06-22,12:30:31.000,173,11084090,113045,0,1750595430,13909.281369750002,66.21452195999882,53046.75782208 2025-06-22,12:30:32.000,173,11084048,112845,0,1750595431,13909.261160820002,66.1369815299986,53046.869616 2025-06-22,12:30:33.000,173,11084006,112805,0,1750595432,13909.173588789992,66.07353936000436,53046.81371904001 2025-06-22,12:30:34.000,173,11083997,113245,0,1750595433,13909.106225689997,66.03124458000093,53046.7997448 2025-06-22,12:30:35.000,173,11084002,112845,0,1750595434,13908.971499489991,65.98190066999814,53046.771796320005 2025-06-22,12:30:36.000,173,11084036,112965,0,1750595435,13908.89740008,65.97485153999878,53046.82769328 2025-06-22,12:30:37.000,173,11084068,112925,0,1750595436,13908.81656436,65.94665502000134,53046.820706160004 2025-06-22,12:30:38.000,173,11083996,112965,0,1750595437,13908.7761465,65.94665502000134,53046.85564176 2025-06-22,12:30:39.000,173,11084013,113085,0,1750595438,13908.68857446999,65.90436023999791,53046.84865464 2025-06-22,12:30:40.000,173,11084037,113205,0,1750595439,13908.580793509995,65.94665502000134,53046.86262888001 2025-06-22,12:30:41.000,173,11084007,112845,0,1750595440,13908.50669409999,65.90436023999791,53046.869616 2025-06-22,12:30:42.000,173,11084086,112845,0,1750595441,13908.432594689999,65.91140937000455,53046.88359024001 2025-06-22,12:30:43.000,173,11084050,113005,0,1750595442,13908.378704209994,65.89731110999855,53046.869616 2025-06-22,12:30:44.000,173,11084016,112845,0,1750595443,13908.277659559993,65.83386894000432,53046.84865464 2025-06-22,12:30:45.000,173,11084026,112925,0,1750595444,13908.243978009988,65.84091807000368,53046.869616 2025-06-22,12:30:46.000,173,11084086,112965,0,1750595445,13908.136197049993,65.8550163300024,53046.869616 2025-06-22,12:30:47.000,173,11084002,112845,0,1750595446,13908.062097640002,65.81977067999833,53046.80673192 2025-06-22,12:30:48.000,173,11084095,112965,0,1750595447,13907.954316679992,65.78452503000153,53046.85564176 2025-06-22,12:30:49.000,173,11084017,112845,0,1750595448,13907.833063099992,65.71403373000066,53046.84865464 2025-06-22,12:30:50.000,173,11084063,112925,0,1750595449,13907.806117859996,65.67878808000387,53046.77878344 2025-06-22,12:30:51.000,173,11084078,112805,0,1750595450,13907.61750118,65.61534591000236,53046.80673192 2025-06-22,12:30:52.000,173,11084068,113005,0,1750595451,13907.543401769995,65.5448546100015,53046.75782208 2025-06-22,12:30:53.000,173,11084067,112765,0,1750595452,13907.52992914999,65.48141243999999,53046.75083496 2025-06-22,12:30:54.000,173,11084077,113005,0,1750595453,13907.50972021999,65.46731418000127,53046.75782208 2025-06-22,12:30:55.000,173,11084020,112925,0,1750595454,13907.4962476,65.35452810000425,53046.68096376 2025-06-22,12:30:56.000,173,11084122,112965,0,1750595455,13907.422148189995,65.26288940999802,53046.68795088 2025-06-22,12:30:57.000,173,11084065,112965,0,1750595456,13907.37499402,65.16420158999972,53046.63904104 2025-06-22,12:30:58.000,173,11084081,112805,0,1750595457,13907.33457616,65.12895594000292,53046.66698952001 2025-06-22,12:30:59.000,173,11084027,112925,0,1750595458,13907.27394937,65.0514155100027,53046.59711832001 2025-06-22,12:31:00.000,173,11084107,113045,0,1750595459,13907.280685679994,64.95977682000375,53046.56218272 2025-06-22,12:31:01.000,173,11084064,113085,0,1750595460,13907.25374044,64.9033837800016,53046.45737592001 2025-06-22,12:31:02.000,173,11084040,112765,0,1750595461,13907.172904719999,64.86813813000481,53046.44340168 2025-06-22,12:31:03.000,173,11084063,112685,0,1750595462,13907.159432099994,64.74125379000179,53046.42244032 2025-06-22,12:31:04.000,173,11083991,112845,0,1750595463,13907.125750549989,64.66371336000157,53046.37353048 2025-06-22,12:31:05.000,173,11084077,113085,0,1750595464,13907.119014239994,64.60732031999942,53046.317633520004 2025-06-22,12:31:06.000,173,11084076,112925,0,1750595465,13907.085332689989,64.52977988999919,53046.317633520004 2025-06-22,12:31:07.000,173,11084015,113005,0,1750595466,13907.051651139998,64.46633771999768,53046.23378808 2025-06-22,12:31:08.000,173,11084027,112765,0,1750595467,13907.065123759989,64.42404294000153,53046.219813840005 2025-06-22,12:31:09.000,173,11084107,113125,0,1750595468,13906.991024349998,64.33240425000258,53046.219813840005 2025-06-22,12:31:10.000,173,11084039,112645,0,1750595469,13906.991024349998,64.20551990999957,53046.17789112 2025-06-22,12:31:11.000,173,11084026,112885,0,1750595470,13906.923661249988,64.1491268700047,53046.08007144 2025-06-22,12:31:12.000,173,11084032,113085,0,1750595471,13906.896716009993,64.05748817999847,53046.0311616 2025-06-22,12:31:13.000,173,11084123,112725,0,1750595472,13906.822616600002,64.01519340000232,53045.982251760004 2025-06-22,12:31:14.000,173,11084092,113045,0,1750595473,13906.815880289992,63.95880036000017,53046.003213120006 2025-06-22,12:31:15.000,173,11084085,112965,0,1750595474,13906.701363020002,63.96584948999953,53045.947316159996 2025-06-22,12:31:16.000,173,11084024,113005,0,1750595475,13906.600318370001,63.95175123000081,53045.85648360001 2025-06-22,12:31:17.000,173,11084105,112685,0,1750595476,13906.532955269991,63.93765297000209,53045.78661240001 2025-06-22,12:31:18.000,173,11084016,112845,0,1750595477,13906.404965379996,63.89535818999866,53045.80757376001 2025-06-22,12:31:19.000,173,11084034,113125,0,1750595478,13906.31739335,63.89535818999866,53045.7516768 2025-06-22,12:31:20.000,173,11084018,112765,0,1750595479,13906.20961238999,63.87421080000058,53045.70975408001 2025-06-22,12:31:21.000,173,11084079,112805,0,1750595480,13906.07488619,63.82486688999779,53045.611934399996 2025-06-22,12:31:22.000,173,11084044,113285,0,1750595481,13905.973841539999,63.810768629999075,53045.597960160005 2025-06-22,12:31:23.000,173,11083997,113125,0,1750595482,13905.879533199994,63.78257211000164,53045.5071276 2025-06-22,12:31:24.000,173,11084039,112725,0,1750595483,13905.765015929988,63.789621240001,53045.45821776 2025-06-22,12:31:25.000,173,11084024,112925,0,1750595484,13905.643762350002,63.803719499999715,53045.40232080001 2025-06-22,12:31:26.000,173,11084077,112765,0,1750595485,13905.589871869997,63.83896515000379,53045.33943672 2025-06-22,12:31:27.000,173,11084069,112765,0,1750595486,13905.589871869997,63.82486688999779,53045.28353976001 2025-06-22,12:31:28.000,173,11084082,112925,0,1750595487,13905.502299840002,63.803719499999715,53045.28353976001 2025-06-22,12:31:29.000,173,11084031,112965,0,1750595488,13905.401255190001,63.78257211000164,53045.28353976001 2025-06-22,12:31:30.000,173,11084078,112925,0,1750595489,13905.320419470001,63.817817759998434,53045.18572008001 2025-06-22,12:31:31.000,173,11084027,112965,0,1750595490,13905.327155779996,63.82486688999779,53045.164758720006 2025-06-22,12:31:32.000,173,11084069,113085,0,1750595491,13905.340628400001,63.803719499999715,53045.13681024001 2025-06-22,12:31:33.000,173,11084092,112965,0,1750595492,13905.360837330001,63.789621240001,53045.06693904001 2025-06-22,12:31:34.000,173,11084104,112845,0,1750595493,13905.381046260001,63.83191602000443,53045.06693904001 2025-06-22,12:31:35.000,173,11084098,113005,0,1750595494,13905.381046260001,63.846014280003146,53045.00405496 2025-06-22,12:31:36.000,173,11084120,112845,0,1750595495,13905.441673050002,63.88125992999994,53044.92020952001 2025-06-22,12:31:37.000,173,11084091,112925,0,1750595496,13905.482090910002,63.93060384000273,53044.93418376 2025-06-22,12:31:38.000,173,11084050,113125,0,1750595497,13905.556190319992,63.93060384000273,53044.94815800001 2025-06-22,12:31:39.000,173,11084059,113005,0,1750595498,13905.650498659998,63.95175123000081,53044.90623528 2025-06-22,12:31:40.000,173,11084019,112885,0,1750595499,13905.711125449998,63.99404601000424,53044.86431256 2025-06-22,12:31:41.000,173,11084054,113125,0,1750595500,13905.758279619993,63.95880036000017,53044.8433512 2025-06-22,12:31:42.000,173,11084108,112925,0,1750595501,13905.738070689993,64.00814427000296,53044.829376960006 2025-06-22,12:31:43.000,173,11084064,113045,0,1750595502,13905.677443899993,64.02224253000168,53044.83636408 2025-06-22,12:31:44.000,173,11084052,112765,0,1750595503,13905.711125449998,64.0363407900004,53044.829376960006 2025-06-22,12:31:45.000,173,11084030,113005,0,1750595504,13905.684180210003,64.06453730999783,53044.829376960006 2025-06-22,12:31:46.000,173,11084075,112885,0,1750595505,13905.690916519998,64.08568470000318,53044.8433512 2025-06-22,12:31:47.000,173,11084029,112645,0,1750595506,13905.684180210003,64.07863557000383,53044.85033832001 2025-06-22,12:31:48.000,173,11084080,112925,0,1750595507,13905.623553420002,64.07863557000383,53044.83636408 2025-06-22,12:31:49.000,173,11084037,113045,0,1750595508,13905.529245079997,64.02224253000168,53044.808415600004 2025-06-22,12:31:50.000,173,11084036,113085,0,1750595509,13905.441673050002,64.05043904999911,53044.80142848001 2025-06-22,12:31:51.000,173,11084017,112845,0,1750595510,13905.367573639996,64.02224253000168,53044.81540272 2025-06-22,12:31:52.000,173,11084021,112805,0,1750595511,13905.28000161,63.98699688000488,53044.759505760005 2025-06-22,12:31:53.000,173,11084116,112885,0,1750595512,13905.21937482,63.979947749998246,53044.71758304 2025-06-22,12:31:54.000,173,11084106,112845,0,1750595513,13905.13180278999,64.0010951400036,53044.74553152 2025-06-22,12:31:55.000,173,11084024,112885,0,1750595514,13905.09812124,63.99404601000424,53044.69662168 2025-06-22,12:31:56.000,173,11084044,112725,0,1750595515,13905.03075813999,63.97289861999889,53044.68264744001 2025-06-22,12:31:57.000,173,11084076,112885,0,1750595516,13904.99707659,63.94470210000145,53044.69662168 2025-06-22,12:31:58.000,173,11084035,113005,0,1750595517,13904.943186109995,63.93765297000209,53044.72457016 2025-06-22,12:31:59.000,173,11084046,112845,0,1750595518,13904.90950455999,63.97289861999889,53044.60578912001 2025-06-22,12:32:00.000,173,11083997,113045,0,1750595519,13904.88929562999,63.95880036000017,53044.65469896001 2025-06-22,12:32:01.000,173,11084018,112525,0,1750595520,13904.86908669999,63.97289861999889,53044.640724720004 2025-06-22,12:32:02.000,173,11084065,112965,0,1750595521,13904.801723599994,63.94470210000145,53044.64771184 2025-06-22,12:32:03.000,173,11084020,112845,0,1750595522,13904.761305739994,63.90240731999802,53044.61976336 2025-06-22,12:32:04.000,173,11084053,112725,0,1750595523,13904.76804204999,63.97289861999889,53044.6686732 2025-06-22,12:32:05.000,173,11084031,113045,0,1750595524,13904.720887879994,63.99404601000424,53044.61976336 2025-06-22,12:32:06.000,173,11084004,112925,0,1750595525,13904.747833119989,64.02224253000168,53044.61976336 2025-06-22,12:32:07.000,173,11084078,112805,0,1750595526,13904.687206329989,63.979947749998246,53044.640724720004 2025-06-22,12:32:08.000,173,11084107,112965,0,1750595527,13904.720887879994,64.0010951400036,53044.61277624001 2025-06-22,12:32:09.000,173,11084055,112765,0,1750595528,13904.714151569999,63.99404601000424,53044.591814880005 2025-06-22,12:32:10.000,173,11084018,112965,0,1750595529,13904.747833119989,63.99404601000424,53044.598802 2025-06-22,12:32:11.000,173,11084077,112725,0,1750595530,13904.754569429999,64.04338991999975,53044.60578912001 2025-06-22,12:32:12.000,173,11084061,112885,0,1750595531,13904.821932529994,64.04338991999975,53044.57784064 2025-06-22,12:32:13.000,173,11084093,112845,0,1750595532,13904.821932529994,64.01519340000232,53044.57784064 2025-06-22,12:32:14.000,173,11084025,112885,0,1750595533,13904.82866883999,64.02929166000104,53044.56386640001 2025-06-22,12:32:15.000,173,11084099,112765,0,1750595534,13904.85561408,63.979947749998246,53044.598802 2025-06-22,12:32:16.000,173,11084058,112885,0,1750595535,13904.842141459994,63.96584948999953,53044.54989216 2025-06-22,12:32:17.000,173,11084070,112845,0,1750595536,13904.87582301,63.916505580004014,53044.57784064 2025-06-22,12:32:18.000,173,11084099,113165,0,1750595537,13904.92971348999,63.8883090599993,53044.58482776001 2025-06-22,12:32:19.000,173,11084079,113005,0,1750595538,13904.943186109995,63.846014280003146,53044.52194368 2025-06-22,12:32:20.000,173,11084022,112925,0,1750595539,13904.97686766,63.83191602000443,53044.57085352 2025-06-22,12:32:21.000,173,11084080,112965,0,1750595540,13904.97686766,63.796670370000356,53044.54989216 2025-06-22,12:32:22.000,173,11084071,112965,0,1750595541,13904.963395039995,63.73322819999885,53044.542905040005 2025-06-22,12:32:23.000,173,11084046,112725,0,1750595542,13904.89603194,63.669786030004616,53044.57784064 2025-06-22,12:32:24.000,173,11084032,113005,0,1750595543,13904.91624087,63.578147339998395,53044.58482776001 2025-06-22,12:32:25.000,173,11084022,113045,0,1750595544,13904.91624087,63.585196469997754,53044.51495656001 2025-06-22,12:32:26.000,173,11084079,112925,0,1750595545,13904.922977179995,63.54995082000096,53044.53591792001 2025-06-22,12:32:27.000,173,11084048,112965,0,1750595546,13904.89603194,63.46536126000137,53044.53591792001 2025-06-22,12:32:28.000,173,11084014,112885,0,1750595547,13904.87582301,63.43716474000394,53044.51495656001 2025-06-22,12:32:29.000,173,11084096,112925,0,1750595548,13904.815196219999,63.38077170000179,53044.48700808001 2025-06-22,12:32:30.000,173,11084041,112765,0,1750595549,13904.794987289999,63.31028040000092,53044.53591792001 2025-06-22,12:32:31.000,173,11084042,113005,0,1750595550,13904.734360499999,63.25388735999877,53044.51495656001 2025-06-22,12:32:32.000,173,11084070,112805,0,1750595551,13904.653524779998,63.176346929998545,53044.51495656001 2025-06-22,12:32:33.000,173,11083993,112845,0,1750595552,13904.545743819988,63.11995389000367,53044.50098232 2025-06-22,12:32:34.000,173,11084032,112885,0,1750595553,13904.498589649993,63.01421693999873,53044.53591792001 2025-06-22,12:32:35.000,173,11084048,112845,0,1750595554,13904.390808689997,62.936676509998506,53044.48002096 2025-06-22,12:32:36.000,173,11084044,113005,0,1750595555,13904.336918209992,62.90143086000171,53044.48700808001 2025-06-22,12:32:37.000,173,11084083,112765,0,1750595556,13904.262818800002,62.85208694999892,53044.45207248 2025-06-22,12:32:38.000,173,11084006,112925,0,1750595557,13904.161774150001,62.78159564999805,53044.40316264 2025-06-22,12:32:39.000,173,11084036,112765,0,1750595558,13904.087674739996,62.809792170002765,53044.39617552001 2025-06-22,12:32:40.000,173,11084015,112965,0,1750595559,13904.013575329991,62.753399130000616,53044.39617552001 2025-06-22,12:32:41.000,173,11084035,112925,0,1750595560,13903.926003299996,62.73225174000254,53044.36822704001 2025-06-22,12:32:42.000,173,11084030,112845,0,1750595561,13903.83843127,62.68995695999911,53044.38220128 2025-06-22,12:32:43.000,173,11084069,113085,0,1750595562,13903.744122929995,62.61946565999824,53044.36123992 2025-06-22,12:32:44.000,173,11084087,113085,0,1750595563,13903.67002351999,62.56307262000337,53044.36123992 2025-06-22,12:32:45.000,173,11084062,113125,0,1750595564,13903.60939672999,62.4925813200025,53044.375214160005 2025-06-22,12:32:46.000,173,11084016,112805,0,1750595565,13903.528561009989,62.43618828000035,53044.33329144 2025-06-22,12:32:47.000,173,11084068,112685,0,1750595566,13903.542033629994,62.43618828000035,53044.36822704001 2025-06-22,12:32:48.000,173,11084076,113005,0,1750595567,13903.528561009989,62.415040890002274,53044.305342960004 2025-06-22,12:32:49.000,173,11084078,112965,0,1750595568,13903.542033629994,62.3938935000042,53044.305342960004 2025-06-22,12:32:50.000,173,11084119,112965,0,1750595569,13903.555506249999,62.407991760002915,53044.26342024 2025-06-22,12:32:51.000,173,11084056,113165,0,1750595570,13903.62960565999,62.415040890002274,53044.29835584001 2025-06-22,12:32:52.000,173,11083985,113245,0,1750595571,13903.61613304,62.3938935000042,53044.23547176 2025-06-22,12:32:53.000,173,11084026,112725,0,1750595572,13903.60939672999,62.38684437000484,53044.22848464001 2025-06-22,12:32:54.000,173,11084072,112925,0,1750595573,13903.663287209994,62.358647850000125,53044.22848464001 2025-06-22,12:32:55.000,173,11084030,112925,0,1750595574,13903.744122929995,62.365696979999484,53044.29136872 2025-06-22,12:32:56.000,173,11084077,112685,0,1750595575,13903.83843127,62.37274610999884,53044.27040736001 2025-06-22,12:32:57.000,173,11084016,112925,0,1750595576,13903.824958649995,62.38684437000484,53044.29136872 2025-06-22,12:32:58.000,173,11084095,112805,0,1750595577,13903.87884913,62.407991760002915,53044.29835584001 2025-06-22,12:32:59.000,173,11084043,113045,0,1750595578,13903.946212229996,62.415040890002274,53044.326304320006 2025-06-22,12:33:00.000,173,11084040,112925,0,1750595579,13903.986630089996,62.351598720000766,53044.36123992 2025-06-22,12:33:01.000,173,11084093,113045,0,1750595580,13904.047256879996,62.358647850000125,53044.33329144 2025-06-22,12:33:02.000,173,11084061,112885,0,1750595581,13904.080938430001,62.37274610999884,53044.375214160005 2025-06-22,12:33:03.000,173,11084075,113125,0,1750595582,13904.168510459996,62.365696979999484,53044.44508536001 2025-06-22,12:33:04.000,173,11084041,112885,0,1750595583,13904.276291419992,62.365696979999484,53044.41014976 2025-06-22,12:33:05.000,173,11084052,112925,0,1750595584,13904.289764039997,62.42209002000163,53044.46604672001 2025-06-22,12:33:06.000,173,11084063,112725,0,1750595585,13904.276291419992,62.365696979999484,53044.48002096 2025-06-22,12:33:07.000,173,11084065,112885,0,1750595586,13904.323445590002,62.33750046000205,53044.50098232 2025-06-22,12:33:08.000,173,11084035,112925,0,1750595587,13904.370599759997,62.33045133000269,53044.542905040005 2025-06-22,12:33:09.000,173,11084092,112885,0,1750595588,13904.431226549998,62.30930394000461,53044.542905040005 2025-06-22,12:33:10.000,173,11084027,112725,0,1750595589,13904.411017619997,62.30930394000461,53044.63373760001 2025-06-22,12:33:11.000,173,11084061,113005,0,1750595590,13904.397544999993,62.28815654999926,53044.61976336 2025-06-22,12:33:12.000,173,11084025,113005,0,1750595591,13904.404281310002,62.28815654999926,53044.67566032 2025-06-22,12:33:13.000,173,11084090,112805,0,1750595592,13904.357127139992,62.29520567999862,53044.70360880001 2025-06-22,12:33:14.000,173,11084046,112885,0,1750595593,13904.390808689997,62.2811074199999,53044.71758304 2025-06-22,12:33:15.000,173,11084044,112925,0,1750595594,13904.397544999993,62.2811074199999,53044.74553152 2025-06-22,12:33:16.000,173,11084078,112845,0,1750595595,13904.478380719993,62.20356698999967,53044.7385444 2025-06-22,12:33:17.000,173,11084017,113005,0,1750595596,13904.485117030003,62.189468730000954,53044.76649288 2025-06-22,12:33:18.000,173,11084095,112965,0,1750595597,13904.451435479998,62.10487917000137,53044.83636408 2025-06-22,12:33:19.000,173,11084019,113005,0,1750595598,13904.539007509993,62.08373178000329,53044.83636408 2025-06-22,12:33:20.000,173,11084040,112885,0,1750595599,13904.559216439993,61.97799482999835,53044.88527392 2025-06-22,12:33:21.000,173,11084053,112965,0,1750595600,13904.579425369993,61.96389656999963,53044.90623528 2025-06-22,12:33:22.000,173,11084083,112965,0,1750595601,13904.613106919998,61.92160179000348,53044.941170879996 2025-06-22,12:33:23.000,173,11084084,112965,0,1750595602,13904.633315849998,61.86520875000133,53044.93418376 2025-06-22,12:33:24.000,173,11084036,113125,0,1750595603,13904.680470019994,61.80176657999982,53044.9830936 2025-06-22,12:33:25.000,173,11084075,113125,0,1750595604,13904.741096809994,61.7876683200011,53045.00405496 2025-06-22,12:33:26.000,173,11084042,112925,0,1750595605,13904.801723599994,61.759471800003666,53045.045977680005 2025-06-22,12:33:27.000,173,11084071,112725,0,1750595606,13904.80845990999,61.773570060002385,53045.11584888001 2025-06-22,12:33:28.000,173,11084038,113005,0,1750595607,13904.882559319994,61.65373484999873,53045.08091328 2025-06-22,12:33:29.000,173,11084024,112765,0,1750595608,13904.943186109995,61.5761944199985,53045.13681024001 2025-06-22,12:33:30.000,173,11084049,112725,0,1750595609,13904.983603969995,61.51980138000363,53045.143797360004 2025-06-22,12:33:31.000,173,11084123,112965,0,1750595610,13905.07117599999,61.498653989998274,53045.18572008001 2025-06-22,12:33:32.000,173,11084093,112805,0,1750595611,13905.05770338,61.46340834000148,53045.1927072 2025-06-22,12:33:33.000,173,11084095,113245,0,1750595612,13905.064439689995,61.4422609500034,53045.23462992001 2025-06-22,12:33:34.000,173,11084032,112845,0,1750595613,13905.084648619995,61.42816269000468,53045.276552639996 2025-06-22,12:33:35.000,173,11084114,112885,0,1750595614,13905.05096706999,61.40701529999933,53045.297514 2025-06-22,12:33:36.000,173,11084039,112925,0,1750595615,13904.983603969995,61.37881878000189,53045.28353976001 2025-06-22,12:33:37.000,173,11084059,113045,0,1750595616,13904.91624087,61.39291704000061,53045.28353976001 2025-06-22,12:33:38.000,173,11084052,113285,0,1750595617,13904.87582301,61.37881878000189,53045.332449600006 2025-06-22,12:33:39.000,173,11084029,113125,0,1750595618,13904.85561408,61.364720520003175,53045.30450112001 2025-06-22,12:33:40.000,173,11084058,112925,0,1750595619,13904.82866883999,61.39996616999997,53045.38834656 2025-06-22,12:33:41.000,173,11084125,112845,0,1750595620,13904.815196219999,61.42111355999805,53045.38834656 2025-06-22,12:33:42.000,173,11084071,112925,0,1750595621,13904.815196219999,61.491604859998915,53045.38834656 2025-06-22,12:33:43.000,173,11084067,113125,0,1750595622,13904.727624189989,61.50570312000491,53045.41629504 2025-06-22,12:33:44.000,173,11084099,113005,0,1750595623,13904.714151569999,61.61848920000193,53045.38834656 2025-06-22,12:33:45.000,173,11084022,112885,0,1750595624,13904.687206329989,61.6889805000028,53045.381359440005 2025-06-22,12:33:46.000,173,11084057,112885,0,1750595625,13904.633315849998,61.759471800003666,53045.3673852 2025-06-22,12:33:47.000,173,11084070,112765,0,1750595626,13904.579425369993,61.79471745000046,53045.3673852 2025-06-22,12:33:48.000,173,11084071,113125,0,1750595627,13904.592897989998,61.85111049000261,53045.40930792 2025-06-22,12:33:49.000,173,11084051,112765,0,1750595628,13904.539007509993,61.91455266000412,53045.40232080001 2025-06-22,12:33:50.000,173,11084122,112885,0,1750595629,13904.539007509993,61.98504395999771,53045.430269280005 2025-06-22,12:33:51.000,173,11084052,112685,0,1750595630,13904.498589649993,62.0343878700005,53045.40930792 2025-06-22,12:33:52.000,173,11084084,113085,0,1750595631,13904.464908100003,62.10487917000137,53045.41629504 2025-06-22,12:33:53.000,173,11084035,112845,0,1750595632,13904.444699170002,62.20356698999967,53045.381359440005 2025-06-22,12:33:54.000,173,11084083,112925,0,1750595633,13904.397544999993,62.231763510004384,53045.42328216001 2025-06-22,12:33:55.000,173,11084042,113045,0,1750595634,13904.411017619997,62.358647850000125,53045.41629504 2025-06-22,12:33:56.000,173,11084071,113165,0,1750595635,13904.411017619997,62.44323740999971,53045.38834656 2025-06-22,12:33:57.000,173,11083988,113005,0,1750595636,13904.417753929993,62.50667958000122,53045.38834656 2025-06-22,12:33:58.000,173,11084071,113085,0,1750595637,13904.417753929993,62.577170880002086,53045.42328216001 2025-06-22,12:33:59.000,173,11084017,112605,0,1750595638,13904.424490240002,62.61946565999824,53045.42328216001 2025-06-22,12:34:00.000,173,11084007,113125,0,1750595639,13904.437962859993,62.69700608999847,53045.42328216001 2025-06-22,12:34:01.000,173,11084047,112805,0,1750595640,13904.505325959988,62.78159564999805,53045.4372564 2025-06-22,12:34:02.000,173,11084109,112805,0,1750595641,13904.464908100003,62.83093956000084,53045.47219200001 2025-06-22,12:34:03.000,173,11084022,112925,0,1750595642,13904.505325959988,62.92257824999979,53045.34642384 2025-06-22,12:34:04.000,173,11084036,113165,0,1750595643,13904.444699170002,62.97897129000194,53045.41629504 2025-06-22,12:34:05.000,173,11084017,113005,0,1750595644,13904.471644409998,63.042413460003445,53045.430269280005 2025-06-22,12:34:06.000,173,11084023,112725,0,1750595645,13904.498589649993,63.10585562999768,53045.46520488 2025-06-22,12:34:07.000,173,11084072,112805,0,1750595646,13904.471644409998,63.183396059997904,53045.51411472 2025-06-22,12:34:08.000,173,11084028,113045,0,1750595647,13904.491853339998,63.23978910000005,53045.49315336001 2025-06-22,12:34:09.000,173,11084081,113125,0,1750595648,13904.512062269998,63.26093648999813,53045.51411472 2025-06-22,12:34:10.000,173,11084030,113045,0,1750595649,13904.552480129998,63.345526049997716,53045.500140480006 2025-06-22,12:34:11.000,173,11084082,112725,0,1750595650,13904.559216439993,63.43011561000458,53045.54206320001 2025-06-22,12:34:12.000,173,11084095,112725,0,1750595651,13904.606370609989,63.49355777999881,53045.60494728 2025-06-22,12:34:13.000,173,11084021,112965,0,1750595652,13904.640052159994,63.55699995000032,53045.54206320001 2025-06-22,12:34:14.000,173,11084009,112685,0,1750595653,13904.646788469989,63.59929473000375,53045.60494728 2025-06-22,12:34:15.000,173,11084089,112885,0,1750595654,13904.687206329989,63.69798255000205,53045.611934399996 2025-06-22,12:34:16.000,173,11084005,112765,0,1750595655,13904.707415259989,63.7543755900042,53045.6818056 2025-06-22,12:34:17.000,173,11084096,113325,0,1750595656,13904.78825097999,63.83191602000443,53045.73071544 2025-06-22,12:34:18.000,173,11084064,112765,0,1750595657,13904.801723599994,63.867161670001224,53045.73770256001 2025-06-22,12:34:19.000,173,11084017,112765,0,1750595658,13904.821932529994,63.87421080000058,53045.765651040005 2025-06-22,12:34:20.000,173,11084041,112965,0,1750595659,13904.85561408,63.83896515000379,53045.85648360001 2025-06-22,12:34:21.000,173,11084004,112925,0,1750595660,13904.85561408,63.8883090599993,53045.85648360001 2025-06-22,12:34:22.000,173,11084115,112845,0,1750595661,13904.91624087,63.88125992999994,53045.91936768 2025-06-22,12:34:23.000,173,11084012,112925,0,1750595662,13904.94992241999,63.8883090599993,53045.91936768 2025-06-22,12:34:24.000,173,11084079,112885,0,1750595663,13905.03749445,63.87421080000058,53045.947316159996 2025-06-22,12:34:25.000,173,11084064,112805,0,1750595664,13905.07791231,63.83896515000379,53046.003213120006 2025-06-22,12:34:26.000,173,11084016,112765,0,1750595665,13905.024021829995,63.83896515000379,53046.052122960005 2025-06-22,12:34:27.000,173,11084067,112925,0,1750595666,13905.11833017,63.803719499999715,53046.03814872 2025-06-22,12:34:28.000,173,11084136,112605,0,1750595667,13905.11833017,63.7543755900042,53046.115007039996 2025-06-22,12:34:29.000,173,11084039,112965,0,1750595668,13905.13180278999,63.66273689999798,53046.16391688001 2025-06-22,12:34:30.000,173,11084017,113005,0,1750595669,13905.205902199996,63.69093342000269,53046.16391688001 2025-06-22,12:34:31.000,173,11084109,113125,0,1750595670,13905.28000161,63.60634386000311,53046.219813840005 2025-06-22,12:34:32.000,173,11083964,112885,0,1750595671,13905.306946849996,63.55699995000032,53046.268723680005 2025-06-22,12:34:33.000,173,11084006,112845,0,1750595672,13905.360837330001,63.52880343000288,53046.29667216 2025-06-22,12:34:34.000,173,11084062,112885,0,1750595673,13905.381046260001,63.43716474000394,53046.39449184 2025-06-22,12:34:35.000,173,11084006,112725,0,1750595674,13905.448409359997,63.408968219999224,53046.36654336 2025-06-22,12:34:36.000,173,11084014,112965,0,1750595675,13905.482090910002,63.331427789999,53046.39449184 2025-06-22,12:34:37.000,173,11083980,112805,0,1750595676,13905.535981389992,63.28913301000284,53046.436414560005 2025-06-22,12:34:38.000,173,11084073,112965,0,1750595677,13905.610080799997,63.24683822999941,53046.49231152 2025-06-22,12:34:39.000,173,11084084,112805,0,1750595678,13905.643762350002,63.19044519000454,53046.52026 2025-06-22,12:34:40.000,173,11084054,113085,0,1750595679,13905.657234969993,63.13405215000239,53046.53423424 2025-06-22,12:34:41.000,173,11083981,112765,0,1750595680,13905.711125449998,63.05651172000216,53046.61109256 2025-06-22,12:34:42.000,173,11083998,112805,0,1750595681,13905.731334379998,62.986020420001296,53046.63205392 2025-06-22,12:34:43.000,173,11084069,112925,0,1750595682,13905.771752239998,62.90847999000107,53046.66698952001 2025-06-22,12:34:44.000,173,11084001,112885,0,1750595683,13905.825642719989,62.89438173000235,53046.68795088 2025-06-22,12:34:45.000,173,11084046,112805,0,1750595684,13905.886269509989,62.809792170002765,53046.722886480005 2025-06-22,12:34:46.000,173,11084030,113085,0,1750595685,13905.919951059994,62.809792170002765,53046.73686072 2025-06-22,12:34:47.000,173,11084035,112725,0,1750595686,13905.960368919994,62.774546519998694,53046.771796320005 2025-06-22,12:34:48.000,173,11084071,112805,0,1750595687,13905.994050469999,62.70405521999783,53046.76480920001 2025-06-22,12:34:49.000,173,11084043,112885,0,1750595688,13906.034468329999,62.640613050003594,53046.81371904001 2025-06-22,12:34:50.000,173,11084026,112965,0,1750595689,13906.05467726,62.584220010001445,53046.84865464 2025-06-22,12:34:51.000,173,11083992,113125,0,1750595690,13906.08835880999,62.51372871000058,53046.890577360005 2025-06-22,12:34:52.000,173,11084062,112605,0,1750595691,13906.15572191,62.4925813200025,53046.89756448 2025-06-22,12:34:53.000,173,11083989,113125,0,1750595692,13906.13551298,62.407991760002915,53046.9045516 2025-06-22,12:34:54.000,173,11084065,112805,0,1750595693,13906.122040359995,62.33750046000205,53046.953461439996 2025-06-22,12:34:55.000,173,11084068,112925,0,1750595694,13906.17593084,62.302254809997976,53046.98140992001 2025-06-22,12:34:56.000,173,11084018,112965,0,1750595695,13906.162458219995,62.25291090000246,53047.03031976001 2025-06-22,12:34:57.000,173,11084075,112845,0,1750595696,13906.12877666999,62.126026559999445,53047.044294 2025-06-22,12:34:58.000,173,11084089,113005,0,1750595697,13906.11530405,62.10487917000137,53047.07922960001 2025-06-22,12:34:59.000,173,11084100,112725,0,1750595698,13906.122040359995,62.06258438999794,53047.07224248 2025-06-22,12:35:00.000,173,11084068,113045,0,1750595699,13906.162458219995,62.01324048000242,53047.1141652 2025-06-22,12:35:01.000,173,11084032,112925,0,1750595700,13906.223085009995,61.999142220003705,53047.107178080005 2025-06-22,12:35:02.000,173,11083998,113085,0,1750595701,13906.23655763,61.956847440000274,53047.13512656 2025-06-22,12:35:03.000,173,11084001,112925,0,1750595702,13906.18940345999,61.942749180001556,53047.16307504 2025-06-22,12:35:04.000,173,11084002,113005,0,1750595703,13906.243293939995,61.91455266000412,53047.21198488 2025-06-22,12:35:05.000,173,11084006,112925,0,1750595704,13906.23655763,61.900454399998125,53047.1840364 2025-06-22,12:35:06.000,173,11084009,113125,0,1750595705,13906.25676656,61.893405269998766,53047.21198488 2025-06-22,12:35:07.000,173,11084020,112925,0,1750595706,13906.29718442,61.84406136000325,53047.30281744 2025-06-22,12:35:08.000,173,11084073,112805,0,1750595707,13906.37802014,61.766520930003026,53047.323778800004 2025-06-22,12:35:09.000,173,11084052,112965,0,1750595708,13906.364547519996,61.67488224000408,53047.288843199996 2025-06-22,12:35:10.000,173,11084009,113005,0,1750595709,13906.364547519996,61.597341810003854,53047.30281744 2025-06-22,12:35:11.000,173,11084036,113045,0,1750595710,13906.404965379996,61.56209615999978,53047.28185608 2025-06-22,12:35:12.000,173,11084080,112925,0,1750595711,13906.37128382999,61.55504703000042,53047.36570152001 2025-06-22,12:35:13.000,173,11084023,113005,0,1750595712,13906.41170168999,61.484555729999556,53047.35172728 2025-06-22,12:35:14.000,173,11084036,112965,0,1750595713,13906.47906479,61.44931008000276,53047.3587144 2025-06-22,12:35:15.000,173,11084024,113045,0,1750595714,13906.492537409991,61.44931008000276,53047.31679168001 2025-06-22,12:35:16.000,173,11084068,113045,0,1750595715,13906.492537409991,61.38586791000125,53047.37967576 2025-06-22,12:35:17.000,173,11084063,112965,0,1750595716,13906.539691580001,61.315376610000385,53047.393650000005 2025-06-22,12:35:18.000,173,11084023,112765,0,1750595717,13906.526218959996,61.28013096000359,53047.43557272001 2025-06-22,12:35:19.000,173,11084020,113005,0,1750595718,13906.532955269991,61.26603270000487,53047.43557272001 2025-06-22,12:35:20.000,173,11084041,113125,0,1750595719,13906.580109440001,61.30127835000167,53047.40063712 2025-06-22,12:35:21.000,173,11083993,112845,0,1750595720,13906.600318370001,61.23783618000016,53047.393650000005 2025-06-22,12:35:22.000,173,11084069,112845,0,1750595721,13906.586845749996,61.195541400004004,53047.442559840005 2025-06-22,12:35:23.000,173,11084043,112885,0,1750595722,13906.553164199991,61.18144313999801,53047.456534079996 2025-06-22,12:35:24.000,173,11084040,113005,0,1750595723,13906.485801099996,61.139148360001855,53047.40762424 2025-06-22,12:35:25.000,173,11084065,112845,0,1750595724,13906.445383239996,61.15324662000057,53047.47749544 2025-06-22,12:35:26.000,173,11084063,112725,0,1750595725,13906.39149275999,61.15324662000057,53047.40063712 2025-06-22,12:35:27.000,173,11084078,112925,0,1750595726,13906.41170168999,61.16029574999993,53047.442559840005 2025-06-22,12:35:28.000,173,11084043,113085,0,1750595727,13906.41170168999,61.075706190000346,53047.4285856 2025-06-22,12:35:29.000,173,11083988,112725,0,1750595728,13906.35107489999,61.05455880000227,53047.456534079996 2025-06-22,12:35:30.000,173,11084052,112925,0,1750595729,13906.35781121,61.0193131499982,53047.442559840005 2025-06-22,12:35:31.000,173,11084081,112925,0,1750595730,13906.364547519996,61.01226401999884,53047.46352120001 2025-06-22,12:35:32.000,173,11084006,112925,0,1750595731,13906.33086596999,61.06160793000163,53047.43557272001 2025-06-22,12:35:33.000,173,11084089,113005,0,1750595732,13906.303920729995,61.06865706000099,53047.46352120001 2025-06-22,12:35:34.000,173,11083982,113165,0,1750595733,13906.283711799995,61.05455880000227,53047.43557272001 2025-06-22,12:35:35.000,173,11084065,113085,0,1750595734,13906.25676656,61.082755319999706,53047.44954696 2025-06-22,12:35:36.000,173,11084011,112845,0,1750595735,13906.27697549,61.15324662000057,53047.43557272001 2025-06-22,12:35:37.000,173,11084097,112765,0,1750595736,13906.33086596999,61.132099230002495,53047.4984568 2025-06-22,12:35:38.000,173,11084023,112605,0,1750595737,13906.303920729995,61.132099230002495,53047.456534079996 2025-06-22,12:35:39.000,173,11084063,112885,0,1750595738,13906.25003024999,61.18144313999801,53047.47050832 2025-06-22,12:35:40.000,173,11084011,112805,0,1750595739,13906.25676656,61.23783618000016,53047.456534079996 2025-06-22,12:35:41.000,173,11084092,113085,0,1750595740,13906.182667149995,61.26603270000487,53047.47050832 2025-06-22,12:35:42.000,173,11084005,112885,0,1750595741,13906.14898559999,61.29422922000231,53047.442559840005 2025-06-22,12:35:43.000,173,11084106,112685,0,1750595742,13906.09509512,61.364720520003175,53047.442559840005 2025-06-22,12:35:44.000,173,11084013,112805,0,1750595743,13906.081622499994,61.39291704000061,53047.40762424 2025-06-22,12:35:45.000,173,11084070,112965,0,1750595744,13906.014259399999,61.40701529999933,53047.4285856 2025-06-22,12:35:46.000,173,11084044,112845,0,1750595745,13906.04794094999,61.44931008000276,53047.4285856 2025-06-22,12:35:47.000,173,11084079,112845,0,1750595746,13905.96710522999,61.52685051000299,53047.48448256001 2025-06-22,12:35:48.000,173,11084028,113125,0,1750595747,13905.953632609999,61.62553833000129,53047.512431040006 2025-06-22,12:35:49.000,173,11083978,112925,0,1750595748,13905.893005819999,61.69602963000216,53047.512431040006 2025-06-22,12:35:50.000,173,11084001,113285,0,1750595749,13905.893005819999,61.74537353999767,53047.47749544 2025-06-22,12:35:51.000,173,11084051,113045,0,1750595750,13905.812170099998,61.81586483999854,53047.47749544 2025-06-22,12:35:52.000,173,11084031,112885,0,1750595751,13905.771752239998,61.900454399998125,53047.50544392001 2025-06-22,12:35:53.000,173,11084050,112885,0,1750595752,13905.724598069988,61.956847440000274,53047.47749544 2025-06-22,12:35:54.000,173,11083998,112725,0,1750595753,13905.717861759993,61.942749180001556,53047.4984568 2025-06-22,12:35:55.000,173,11084055,112765,0,1750595754,13905.677443899993,61.97094569999899,53047.50544392001 2025-06-22,12:35:56.000,173,11084032,112925,0,1750595755,13905.616817109993,61.949798310000915,53047.51941816 2025-06-22,12:35:57.000,173,11084030,112925,0,1750595756,13905.576399249992,62.006191350003064,53047.53339240001 2025-06-22,12:35:58.000,173,11084065,112765,0,1750595757,13905.603344490002,61.97799482999835,53047.51941816 2025-06-22,12:35:59.000,173,11084039,112965,0,1750595758,13905.596608179992,61.98504395999771,53047.512431040006 2025-06-22,12:36:00.000,173,11084066,112965,0,1750595759,13905.589871869997,61.97799482999835,53047.50544392001 2025-06-22,12:36:01.000,173,11084028,112965,0,1750595760,13905.556190319992,62.04848612999922,53047.561340880005 2025-06-22,12:36:02.000,173,11084098,112565,0,1750595761,13905.603344490002,62.02733874000114,53047.58230224001 2025-06-22,12:36:03.000,173,11084007,112645,0,1750595762,13905.677443899993,62.05553525999858,53047.54736664 2025-06-22,12:36:04.000,173,11083963,113045,0,1750595763,13905.717861759993,62.11192830000073,53047.568328 2025-06-22,12:36:05.000,173,11084033,113005,0,1750595764,13905.731334379998,62.1471739500048,53047.59627648 2025-06-22,12:36:06.000,173,11084008,112605,0,1750595765,13905.751543309998,62.15422308000416,53047.65217344001 2025-06-22,12:36:07.000,173,11084049,112965,0,1750595766,13905.717861759993,62.21061611999903,53047.58928936 2025-06-22,12:36:08.000,173,11084041,113085,0,1750595767,13905.717861759993,62.25291090000246,53047.624224959996 2025-06-22,12:36:09.000,173,11084020,112845,0,1750595768,13905.697652829993,62.28815654999926,53047.63121208001 2025-06-22,12:36:10.000,173,11084044,113005,0,1750595769,13905.684180210003,62.28815654999926,53047.66614768 2025-06-22,12:36:11.000,173,11084049,112805,0,1750595770,13905.690916519998,62.25291090000246,53047.680121920006 2025-06-22,12:36:12.000,173,11084063,113005,0,1750595771,13905.765015929988,62.25291090000246,53047.72204464001 2025-06-22,12:36:13.000,173,11084064,112805,0,1750595772,13905.778488549993,62.168321340002876,53047.73601888 2025-06-22,12:36:14.000,173,11084029,112845,0,1750595773,13905.832379029998,62.19651786000031,53047.76396736 2025-06-22,12:36:15.000,173,11084009,113205,0,1750595774,13905.886269509989,62.21766524999839,53047.76396736 2025-06-22,12:36:16.000,173,11084027,113125,0,1750595775,13905.973841539999,62.15422308000416,53047.81986432001 2025-06-22,12:36:17.000,173,11083998,112805,0,1750595776,13906.020995709994,62.118977430000086,53047.84082568001 2025-06-22,12:36:18.000,173,11084048,112765,0,1750595777,13906.07488619,62.133075689998805,53047.847812800006 2025-06-22,12:36:19.000,173,11084010,112965,0,1750595778,13906.16919452999,62.04848612999922,53047.8827484 2025-06-22,12:36:20.000,173,11084082,113085,0,1750595779,13906.18940345999,61.999142220003705,53047.92467112 2025-06-22,12:36:21.000,173,11084025,112605,0,1750595780,13906.25003024999,61.9357000500022,53047.945632480005 2025-06-22,12:36:22.000,173,11084001,113005,0,1750595781,13906.344338589995,61.90750353000476,53047.945632480005 2025-06-22,12:36:23.000,173,11084004,113045,0,1750595782,13906.465592169996,61.829963100004534,53048.00851656001 2025-06-22,12:36:24.000,173,11084013,113125,0,1750595783,13906.539691580001,61.759471800003666,53047.994542320004 2025-06-22,12:36:25.000,173,11084016,112885,0,1750595784,13906.694626709992,61.724226149999595,53048.0224908 2025-06-22,12:36:26.000,173,11084065,113205,0,1750595785,13906.802407670002,61.68193137000344,53048.015503680006 2025-06-22,12:36:27.000,173,11084020,112765,0,1750595786,13907.017969589993,61.63963659000001,53048.064413520005 2025-06-22,12:36:28.000,173,11084087,112685,0,1750595787,13907.098805309994,61.62553833000129,53048.12031048 2025-06-22,12:36:29.000,173,11084032,112805,0,1750595788,13907.24700412999,61.56914528999914,53048.183194560006 2025-06-22,12:36:30.000,173,11084054,113125,0,1750595789,13907.39520295,61.56209615999978,53048.23909152 2025-06-22,12:36:31.000,173,11084017,113045,0,1750595790,13907.563610699995,61.55504703000042,53048.232104400005 2025-06-22,12:36:32.000,173,11084042,113045,0,1750595791,13907.691600589991,61.56209615999978,53048.29498848 2025-06-22,12:36:33.000,173,11084012,112965,0,1750595792,13907.819590480001,61.484555729999556,53048.32293696001 2025-06-22,12:36:34.000,173,11083985,112805,0,1750595793,13907.981261920002,61.47045747000084,53048.38582104 2025-06-22,12:36:35.000,173,11084049,113005,0,1750595794,13908.176614909993,61.47045747000084,53048.448705120005 2025-06-22,12:36:36.000,173,11084076,112845,0,1750595795,13908.311341109998,61.41406442999869,53048.52556344 2025-06-22,12:36:37.000,173,11084032,113125,0,1750595796,13908.452803619999,61.41406442999869,53048.57447328 2025-06-22,12:36:38.000,173,11084032,113125,0,1750595797,13908.60773874999,61.43521182000404,53048.57447328 2025-06-22,12:36:39.000,173,11084008,113445,0,1750595798,13908.722256019995,61.44931008000276,53048.63037024 2025-06-22,12:36:40.000,173,11084068,112965,0,1750595799,13908.883927459996,61.43521182000404,53048.7212028 2025-06-22,12:36:41.000,173,11084028,113005,0,1750595800,13908.964763179996,61.40701529999933,53048.7212028 2025-06-22,12:36:42.000,173,11084080,113005,0,1750595801,13909.038862590001,61.42816269000468,53048.74915128 2025-06-22,12:36:43.000,173,11084018,112925,0,1750595802,13909.153379859992,61.364720520003175,53048.80504824001 2025-06-22,12:36:44.000,173,11084064,113045,0,1750595803,13909.261160820002,61.38586791000125,53048.88889368 2025-06-22,12:36:45.000,173,11084036,112765,0,1750595804,13909.409359639998,61.364720520003175,53048.97273912001 2025-06-22,12:36:46.000,173,11084078,112965,0,1750595805,13909.469986429998,61.364720520003175,53048.98671336 2025-06-22,12:36:47.000,173,11084029,112885,0,1750595806,13909.591240009999,61.39996616999997,53049.00767472 2025-06-22,12:36:48.000,173,11084041,113285,0,1750595807,13909.638394179994,61.42111355999805,53049.05658456 2025-06-22,12:36:49.000,173,11084055,112765,0,1750595808,13909.699020969994,61.42111355999805,53049.11248152001 2025-06-22,12:36:50.000,173,11084022,112685,0,1750595809,13909.76638406999,61.41406442999869,53049.168378480004 2025-06-22,12:36:51.000,173,11084017,112965,0,1750595810,13909.779856689995,61.4775066000002,53049.238249680006 2025-06-22,12:36:52.000,173,11084029,112965,0,1750595811,13909.78659299999,61.52685051000299,53049.28017240001 2025-06-22,12:36:53.000,173,11084053,113005,0,1750595812,13909.80680192999,61.55504703000042,53049.25222392 2025-06-22,12:36:54.000,173,11084029,112845,0,1750595813,13909.81353824,61.60439094000321,53049.32908224001 2025-06-22,12:36:55.000,173,11084085,112765,0,1750595814,13909.840483479995,61.66783311000472,53049.30812088001 2025-06-22,12:36:56.000,173,11084027,113125,0,1750595815,13909.759647759995,61.731275279998954,53049.32209512 2025-06-22,12:36:57.000,173,11084016,113005,0,1750595816,13909.73270252,61.74537353999767,53049.32209512 2025-06-22,12:36:58.000,173,11084069,113125,0,1750595817,13909.719229899994,61.8229139699979,53049.336069360004 2025-06-22,12:36:59.000,173,11084044,113125,0,1750595818,13909.699020969994,61.85815962000197,53049.39196632 2025-06-22,12:37:00.000,173,11084027,113005,0,1750595819,13909.604712629989,61.92865092000284,53049.37100496 2025-06-22,12:37:01.000,173,11084062,113005,0,1750595820,13909.530613219998,61.97799482999835,53049.44786328001 2025-06-22,12:37:02.000,173,11084073,112565,0,1750595821,13909.395887019993,62.04143699999986,53049.44087616 2025-06-22,12:37:03.000,173,11084110,112805,0,1750595822,13909.274633439993,62.09078091000265,53049.44786328001 2025-06-22,12:37:04.000,173,11084037,112965,0,1750595823,13909.133170929992,62.182419600001595,53049.41292768 2025-06-22,12:37:05.000,173,11084030,112845,0,1750595824,13908.991708419991,62.25291090000246,53049.46183752 2025-06-22,12:37:06.000,173,11084090,112885,0,1750595825,13908.823300669996,62.302254809997976,53049.42690192001 2025-06-22,12:37:07.000,173,11084065,113045,0,1750595826,13908.68857446999,62.37274610999884,53049.47581176001 2025-06-22,12:37:08.000,173,11084015,112885,0,1750595827,13908.540375649995,62.42913915000099,53049.39895344001 2025-06-22,12:37:09.000,173,11084039,113045,0,1750595828,13908.345022659989,62.45028653999907,53049.405940560006 2025-06-22,12:37:10.000,173,11084064,112685,0,1750595829,13908.176614909993,62.47848306000378,53049.39196632 2025-06-22,12:37:11.000,173,11084060,113045,0,1750595830,13908.021679780002,62.534876099998655,53049.4199148 2025-06-22,12:37:12.000,173,11084079,113085,0,1750595831,13907.860008340002,62.577170880002086,53049.336069360004 2025-06-22,12:37:13.000,173,11084088,112965,0,1750595832,13907.684864279996,62.59831827000016,53049.357030720006 2025-06-22,12:37:14.000,173,11084001,112925,0,1750595833,13907.53666546,62.626514790004876,53049.37100496 2025-06-22,12:37:15.000,173,11084025,113045,0,1750595834,13907.34804877999,62.61241652999888,53049.336069360004 2025-06-22,12:37:16.000,173,11084004,112885,0,1750595835,13907.25374044,62.633563920004235,53049.35004360001 2025-06-22,12:37:17.000,173,11084056,113085,0,1750595836,13907.139223169994,62.591269140000804,53049.29414664 2025-06-22,12:37:18.000,173,11084059,113125,0,1750595837,13907.017969589993,62.55602349000401,53049.25921104001 2025-06-22,12:37:19.000,173,11084063,112885,0,1750595838,13906.903452320003,62.52077783999994,53049.2452368 2025-06-22,12:37:20.000,173,11084077,112445,0,1750595839,13906.815880289992,62.49963045000186,53049.19632696 2025-06-22,12:37:21.000,173,11084028,113125,0,1750595840,13906.667681469997,62.43618828000035,53049.14043000001 2025-06-22,12:37:22.000,173,11084012,113005,0,1750595841,13906.640736230001,62.37274610999884,53049.14043000001 2025-06-22,12:37:23.000,173,11084025,112925,0,1750595842,13906.573373129992,62.358647850000125,53049.07754592 2025-06-22,12:37:24.000,173,11084028,113005,0,1750595843,13906.512746339991,62.29520567999862,53049.06357168001 2025-06-22,12:37:25.000,173,11084064,112765,0,1750595844,13906.539691580001,62.25996003000182,53049.049597440004 2025-06-22,12:37:26.000,173,11084024,112925,0,1750595845,13906.580109440001,62.2458617700031,53049.1054944 2025-06-22,12:37:27.000,173,11084090,112925,0,1750595846,13906.580109440001,62.238812640003744,53049.000687600004 2025-06-22,12:37:28.000,173,11084109,112845,0,1750595847,13906.627263609997,62.231763510004384,53049.04261032001 2025-06-22,12:37:29.000,173,11084104,112925,0,1750595848,13906.647472539997,62.21766524999839,53048.98671336 2025-06-22,12:37:30.000,173,11084047,113085,0,1750595849,13906.741780880002,62.231763510004384,53048.94479064001 2025-06-22,12:37:31.000,173,11084072,113125,0,1750595850,13906.748517189997,62.15422308000416,53048.902867920006 2025-06-22,12:37:32.000,173,11084010,113085,0,1750595851,13906.788935049997,62.09078091000265,53048.83998384 2025-06-22,12:37:33.000,173,11084076,113085,0,1750595852,13906.829352909997,62.06258438999794,53048.90985504 2025-06-22,12:37:34.000,173,11084031,113165,0,1750595853,13906.883243390002,62.02733874000114,53048.832996720004 2025-06-22,12:37:35.000,173,11083997,112965,0,1750595854,13906.923661249988,62.04143699999986,53048.80504824001 2025-06-22,12:37:36.000,173,11084061,112965,0,1750595855,13907.051651139998,61.999142220003705,53048.81902248 2025-06-22,12:37:37.000,173,11084039,113005,0,1750595856,13907.139223169994,62.02028961000178,53048.79806112 2025-06-22,12:37:38.000,173,11084092,112965,0,1750595857,13907.26721305999,62.006191350003064,53048.735177040006 2025-06-22,12:37:39.000,173,11084067,113005,0,1750595858,13907.27394937,61.9357000500022,53048.72818992001 2025-06-22,12:37:40.000,173,11084076,112645,0,1750595859,13907.321103539995,61.900454399998125,53048.60242176 2025-06-22,12:37:41.000,173,11084014,113085,0,1750595860,13907.381730329995,61.893405269998766,53048.518576320006 2025-06-22,12:37:42.000,173,11084058,113125,0,1750595861,13907.48951128999,61.91455266000412,53048.52556344 2025-06-22,12:37:43.000,173,11083996,112965,0,1750595862,13907.543401769995,61.949798310000915,53048.46966648001 2025-06-22,12:37:44.000,173,11083995,112965,0,1750595863,13907.691600589991,61.9357000500022,53048.48364072 2025-06-22,12:37:45.000,173,11083985,113205,0,1750595864,13907.799381550001,61.92160179000348,53048.53953768001 2025-06-22,12:37:46.000,173,11084020,112925,0,1750595865,13907.873480959992,61.96389656999963,53048.53953768001 2025-06-22,12:37:47.000,173,11084060,112885,0,1750595866,13907.954316679992,62.006191350003064,53048.51158920001 2025-06-22,12:37:48.000,173,11083985,112925,0,1750595867,13908.068833949997,62.006191350003064,53048.497614960004 2025-06-22,12:37:49.000,173,11084064,113085,0,1750595868,13908.176614909993,62.0343878700005,53048.52556344 2025-06-22,12:37:50.000,173,11084029,113125,0,1750595869,13908.277659559993,62.04848612999922,53048.51158920001 2025-06-22,12:37:51.000,173,11084051,112965,0,1750595870,13908.371967899999,62.02028961000178,53048.56049904001 2025-06-22,12:37:52.000,173,11084024,113165,0,1750595871,13908.48648516999,62.0343878700005,53048.49062784001 2025-06-22,12:37:53.000,173,11084052,112925,0,1750595872,13908.47301255,62.0343878700005,53048.56049904001 2025-06-22,12:37:54.000,173,11084076,112885,0,1750595873,13908.540375649995,62.0343878700005,53048.55351192 2025-06-22,12:37:55.000,173,11083982,112885,0,1750595874,13908.59426613,62.02028961000178,53048.546524800004 2025-06-22,12:37:56.000,173,11084022,112805,0,1750595875,13908.68857446999,61.97799482999835,53048.56049904001 2025-06-22,12:37:57.000,173,11084012,112765,0,1750595876,13908.74920125999,61.92160179000348,53048.51158920001 2025-06-22,12:37:58.000,173,11084020,112965,0,1750595877,13908.75593757,61.87225788000069,53048.55351192 2025-06-22,12:37:59.000,173,11084001,112765,0,1750595878,13908.782882809995,61.85111049000261,53048.52556344 2025-06-22,12:38:00.000,173,11084060,113005,0,1750595879,13908.81656436,61.75242267000431,53048.5814604 2025-06-22,12:38:01.000,173,11084015,112805,0,1750595880,13908.803091739996,61.70307876000152,53048.56049904001 2025-06-22,12:38:02.000,173,11084008,112805,0,1750595881,13908.823300669996,61.63963659000001,53048.546524800004 2025-06-22,12:38:03.000,173,11083971,113125,0,1750595882,13908.843509599996,61.63963659000001,53048.60242176 2025-06-22,12:38:04.000,173,11084035,113125,0,1750595883,13908.843509599996,61.61848920000193,53048.55351192 2025-06-22,12:38:05.000,173,11084014,112845,0,1750595884,13908.83003697999,61.61144007000257,53048.5814604 2025-06-22,12:38:06.000,173,11084050,112765,0,1750595885,13908.83003697999,61.56209615999978,53048.59543464 2025-06-22,12:38:07.000,173,11084022,112925,0,1750595886,13908.79635543,61.5761944199985,53048.62338312 2025-06-22,12:38:08.000,173,11084055,112805,0,1750595887,13908.80982804999,61.64668571999937,53048.64434448 2025-06-22,12:38:09.000,173,11084097,113005,0,1750595888,13908.722256019995,61.65373484999873,53048.53953768001 2025-06-22,12:38:10.000,173,11084042,113125,0,1750595889,13908.71551971,61.6889805000028,53048.60940888001 2025-06-22,12:38:11.000,173,11084015,113085,0,1750595890,13908.65489292,61.73832440999831,53048.5814604 2025-06-22,12:38:12.000,173,11084016,112925,0,1750595891,13908.55384827,61.79471745000046,53048.57447328 2025-06-22,12:38:13.000,173,11084071,112885,0,1750595892,13908.47301255,61.80176657999982,53048.546524800004 2025-06-22,12:38:14.000,173,11084103,113085,0,1750595893,13908.338286349994,61.80176657999982,53048.57447328 2025-06-22,12:38:15.000,173,11084051,113045,0,1750595894,13908.237241699993,61.8229139699979,53048.57447328 2025-06-22,12:38:16.000,173,11084013,112765,0,1750595895,13908.196823839993,61.88635613999941,53048.52556344 2025-06-22,12:38:17.000,173,11084058,112765,0,1750595896,13908.102515500002,61.949798310000915,53048.518576320006 2025-06-22,12:38:18.000,173,11084021,113005,0,1750595897,13908.062097640002,61.97094569999899,53048.49062784001 2025-06-22,12:38:19.000,173,11084050,113165,0,1750595898,13907.994734539992,62.04143699999986,53048.448705120005 2025-06-22,12:38:20.000,173,11084076,112805,0,1750595899,13907.967789299997,62.08373178000329,53048.42075664001 2025-06-22,12:38:21.000,173,11084092,113085,0,1750595900,13907.893689889992,62.09783004000201,53048.38582104 2025-06-22,12:38:22.000,173,11084062,112925,0,1750595901,13907.893689889992,62.140124819998164,53048.36485968 2025-06-22,12:38:23.000,173,11084035,112765,0,1750595902,13907.806117859996,62.231763510004384,53048.3369112 2025-06-22,12:38:24.000,173,11084039,113125,0,1750595903,13907.833063099992,62.26700916000118,53048.36485968 2025-06-22,12:38:25.000,173,11084015,113125,0,1750595904,13907.826326789997,62.27405829000054,53048.3369112 2025-06-22,12:38:26.000,173,11084015,112965,0,1750595905,13907.833063099992,62.302254809997976,53048.30896272 2025-06-22,12:38:27.000,173,11084044,112765,0,1750595906,13907.860008340002,62.351598720000766,53048.32293696001 2025-06-22,12:38:28.000,173,11084070,112845,0,1750595907,13907.913898819992,62.3797952399982,53048.28800136 2025-06-22,12:38:29.000,173,11084090,113045,0,1750595908,13907.920635130002,62.3938935000042,53048.27402712001 2025-06-22,12:38:30.000,173,11084012,113245,0,1750595909,13907.961052990002,62.46438479999779,53048.232104400005 2025-06-22,12:38:31.000,173,11084085,113005,0,1750595910,13907.994734539992,62.541925229998014,53048.21813016 2025-06-22,12:38:32.000,173,11083996,113045,0,1750595911,13908.041888710002,62.56307262000337,53048.1971688 2025-06-22,12:38:33.000,173,11083994,113085,0,1750595912,13908.102515500002,62.577170880002086,53048.232104400005 2025-06-22,12:38:34.000,173,11084013,112805,0,1750595913,13908.129460739998,62.61946565999824,53048.232104400005 2025-06-22,12:38:35.000,173,11083999,112925,0,1750595914,13908.230505389998,62.626514790004876,53048.19018168 2025-06-22,12:38:36.000,173,11084053,112685,0,1750595915,13908.311341109998,62.591269140000804,53048.15524608001 2025-06-22,12:38:37.000,173,11084047,113125,0,1750595916,13908.371967899999,62.633563920004235,53048.17620744001 2025-06-22,12:38:38.000,173,11084030,113005,0,1750595917,13908.499957789994,62.68290782999975,53048.211143040004 2025-06-22,12:38:39.000,173,11084051,112765,0,1750595918,13908.560584579995,62.73225174000254,53048.19018168 2025-06-22,12:38:40.000,173,11084113,113165,0,1750595919,13908.61447506,62.774546519998694,53048.232104400005 2025-06-22,12:38:41.000,173,11084089,112805,0,1750595920,13908.621211369995,62.760448259999976,53048.25306576001 2025-06-22,12:38:42.000,173,11083994,112765,0,1750595921,13908.681838159995,62.69700608999847,53048.25306576001 2025-06-22,12:38:43.000,173,11084109,113085,0,1750595922,13908.702047089995,62.640613050003594,53048.27402712001 2025-06-22,12:38:44.000,173,11084011,112925,0,1750595923,13908.7761465,62.60536739999952,53048.23909152 2025-06-22,12:38:45.000,173,11084051,113005,0,1750595924,13908.803091739996,62.534876099998655,53048.22511728001 2025-06-22,12:38:46.000,173,11084042,113045,0,1750595925,13908.762673879995,62.45733566999843,53048.29498848 2025-06-22,12:38:47.000,173,11084069,112805,0,1750595926,13908.83003697999,62.33045133000269,53048.21813016 2025-06-22,12:38:48.000,173,11084041,112685,0,1750595927,13908.823300669996,62.238812640003744,53048.22511728001 2025-06-22,12:38:49.000,173,11084075,113085,0,1750595928,13908.79635543,62.08373178000329,53048.1971688 2025-06-22,12:38:50.000,173,11084046,113005,0,1750595929,13908.782882809995,61.956847440000274,53048.26704 2025-06-22,12:38:51.000,173,11084054,113045,0,1750595930,13908.81656436,61.83701223000389,53048.22511728001 2025-06-22,12:38:52.000,173,11084004,113125,0,1750595931,13908.76941018999,61.65373484999873,53048.281014240005 2025-06-22,12:38:53.000,173,11084077,113085,0,1750595932,13908.762673879995,61.45635921000212,53048.31594984 2025-06-22,12:38:54.000,173,11084059,112965,0,1750595933,13908.78961911999,61.26603270000487,53048.3369112 2025-06-22,12:38:55.000,173,11084094,113085,0,1750595934,13908.80982804999,61.15324662000057,53048.30197560001 2025-06-22,12:38:56.000,173,11084013,113245,0,1750595935,13908.78961911999,60.955870980003965,53048.21813016 2025-06-22,12:38:57.000,173,11083997,112925,0,1750595936,13908.843509599996,60.79374099000415,53048.232104400005 2025-06-22,12:38:58.000,173,11084044,113005,0,1750595937,13908.937817940001,60.6386601300037,53048.26704 2025-06-22,12:38:59.000,173,11084007,113085,0,1750595938,13908.937817940001,60.490628400002606,53048.20415592001 2025-06-22,12:39:00.000,173,11084070,112765,0,1750595939,13909.005181039996,60.35669493000023,53048.27402712001 2025-06-22,12:39:01.000,173,11084080,113085,0,1750595940,13909.045598899997,60.25095798000257,53048.21813016 2025-06-22,12:39:02.000,173,11084030,113165,0,1750595941,13909.119698310002,60.16636842000298,53048.24607864 2025-06-22,12:39:03.000,173,11084004,112885,0,1750595942,13909.193797719992,60.11702451000019,53048.211143040004 2025-06-22,12:39:04.000,173,11084061,113085,0,1750595943,13909.281369750002,60.01128756000253,53048.20415592001 2025-06-22,12:39:05.000,173,11084009,113045,0,1750595944,13909.321787610003,59.94784539000102,53048.1971688 2025-06-22,12:39:06.000,173,11084007,113045,0,1750595945,13909.355469159993,59.863255830001435,53048.183194560006 2025-06-22,12:39:07.000,173,11084003,112925,0,1750595946,13909.436304879993,59.78571540000121,53048.17620744001 2025-06-22,12:39:08.000,173,11083992,113045,0,1750595947,13909.463250119989,59.76456801000313,53048.14825896 2025-06-22,12:39:09.000,173,11084034,113045,0,1750595948,13909.530613219998,59.72932235999906,53048.19018168 2025-06-22,12:39:10.000,173,11084050,113085,0,1750595949,13909.611448939999,59.67292932000419,53048.16922032 2025-06-22,12:39:11.000,173,11084034,113125,0,1750595950,13909.631657869999,59.679978450003546,53048.16922032 2025-06-22,12:39:12.000,173,11084060,113365,0,1750595951,13909.64513048999,59.687027580002905,53048.08537488001 2025-06-22,12:39:13.000,173,11084001,113085,0,1750595952,13909.611448939999,59.687027580002905,53048.02947792 2025-06-22,12:39:14.000,173,11084075,113005,0,1750595953,13909.631657869999,59.65178192999883,53048.015503680006 2025-06-22,12:39:15.000,173,11084015,113125,0,1750595954,13909.571031079999,59.66588019000483,53048.0224908 2025-06-22,12:39:16.000,173,11084094,112605,0,1750595955,13909.544085839989,59.67292932000419,53047.9526196 2025-06-22,12:39:17.000,173,11084053,112885,0,1750595956,13909.517140599994,59.65883105999819,53047.90370976 2025-06-22,12:39:18.000,173,11083997,113045,0,1750595957,13909.463250119989,59.66588019000483,53047.88973552001 2025-06-22,12:39:19.000,173,11084062,112845,0,1750595958,13909.422832259988,59.630634540000756,53047.88973552001 2025-06-22,12:39:20.000,173,11084105,113085,0,1750595959,13909.429568569998,59.66588019000483,53047.847812800006 2025-06-22,12:39:21.000,173,11084034,113125,0,1750595960,13909.348732849998,59.687027580002905,53047.83383856 2025-06-22,12:39:22.000,173,11084043,113045,0,1750595961,13909.315051299993,59.66588019000483,53047.777941600005 2025-06-22,12:39:23.000,173,11084033,112925,0,1750595962,13909.240951890002,59.687027580002905,53047.743006 2025-06-22,12:39:24.000,173,11084073,113285,0,1750595963,13909.133170929992,59.7222732299997,53047.71505752 2025-06-22,12:39:25.000,173,11084010,112725,0,1750595964,13909.032126279992,59.77866627000185,53047.64518632 2025-06-22,12:39:26.000,173,11084094,113165,0,1750595965,13908.958026870001,59.79276453000057,53047.58928936 2025-06-22,12:39:27.000,173,11084060,112765,0,1750595966,13908.87719115,59.77866627000185,53047.561340880005 2025-06-22,12:39:28.000,173,11084015,113045,0,1750595967,13908.74920125999,59.79981365999993,53047.51941816 2025-06-22,12:39:29.000,173,11084108,113205,0,1750595968,13908.641420299995,59.835059310004,53047.43557272001 2025-06-22,12:39:30.000,173,11084051,112925,0,1750595969,13908.53363934,59.9337471300023,53047.42159848 2025-06-22,12:39:31.000,173,11084050,113125,0,1750595970,13908.432594689999,59.94784539000102,53047.37268864 2025-06-22,12:39:32.000,173,11084024,112605,0,1750595971,13908.324813729989,59.95489452000038,53047.26788184001 2025-06-22,12:39:33.000,173,11084098,112645,0,1750595972,13908.190087529998,59.99718930000381,53047.19102352 2025-06-22,12:39:34.000,173,11084020,112605,0,1750595973,13908.082306570002,60.03243495000061,53047.225959120005 2025-06-22,12:39:35.000,173,11084001,113245,0,1750595974,13907.907162509997,60.053582339998684,53047.16307504 2025-06-22,12:39:36.000,173,11084027,113045,0,1750595975,13907.806117859996,60.06768060000468,53047.058268240005 2025-06-22,12:39:37.000,173,11084100,113005,0,1750595976,13907.651182729991,60.088827990002756,53047.02333264 2025-06-22,12:39:38.000,173,11084106,112965,0,1750595977,13907.543401769995,60.053582339998684,53046.98140992001 2025-06-22,12:39:39.000,173,11084044,112965,0,1750595978,13907.41541188,60.039484079999966,53046.94647432 2025-06-22,12:39:40.000,173,11084001,112925,0,1750595979,13907.33457616,60.039484079999966,53046.86262888001 2025-06-22,12:39:41.000,173,11084094,112925,0,1750595980,13907.220058889994,60.00423843000317,53046.771796320005 2025-06-22,12:39:42.000,173,11084051,112925,0,1750595981,13907.179641029994,60.046533209999325,53046.771796320005 2025-06-22,12:39:43.000,173,11084097,112685,0,1750595982,13907.092068999998,60.01833669000189,53046.70192512 2025-06-22,12:39:44.000,173,11084054,112965,0,1750595983,13907.085332689989,59.99014017000445,53046.63205392 2025-06-22,12:39:45.000,173,11084103,113005,0,1750595984,13907.031442209998,59.99014017000445,53046.618079679996 2025-06-22,12:39:46.000,173,11084036,112765,0,1750595985,13906.957342799993,59.99014017000445,53046.59711832001 2025-06-22,12:39:47.000,173,11084099,112925,0,1750595986,13906.970815419998,59.9689927799991,53046.56218272 2025-06-22,12:39:48.000,173,11084029,113085,0,1750595987,13907.017969589993,59.98309103999782,53046.46436304 2025-06-22,12:39:49.000,173,11084002,113125,0,1750595988,13907.071860069998,59.99718930000381,53046.42244032 2025-06-22,12:39:50.000,173,11084009,113205,0,1750595989,13907.085332689989,60.06768060000468,53046.35256912 2025-06-22,12:39:51.000,173,11084053,113085,0,1750595990,13907.159432099994,60.13112276999891,53046.32462064 2025-06-22,12:39:52.000,173,11084082,113285,0,1750595991,13907.20658626999,60.13817189999827,53046.36654336 2025-06-22,12:39:53.000,173,11084035,113005,0,1750595992,13907.34804877999,60.18751581000106,53046.26173656001 2025-06-22,12:39:54.000,173,11084066,112725,0,1750595993,13907.482774979995,60.30735102000472,53046.24776232 2025-06-22,12:39:55.000,173,11084018,112965,0,1750595994,13907.59729225,60.34964580000087,53046.15692976 2025-06-22,12:39:56.000,173,11084086,113245,0,1750595995,13907.65791904,60.34259667000151,53046.12199416001 2025-06-22,12:39:57.000,173,11084011,112565,0,1750595996,13907.785908929996,60.37784231999831,53046.04513584001 2025-06-22,12:39:58.000,173,11084031,113005,0,1750595997,13907.853272029992,60.46948101000453,53045.98923888 2025-06-22,12:39:59.000,173,11084036,113125,0,1750595998,13907.947580369997,60.53292317999876,53046.052122960005 2025-06-22,12:40:00.000,173,11084025,112805,0,1750595999,13908.095779189993,60.554070570004114,53045.9612904 2025-06-22,12:40:01.000,173,11084068,113085,0,1750596000,13908.277659559993,60.65275839000242,53045.95430328001 2025-06-22,12:40:02.000,173,11083999,112885,0,1750596001,13908.392176829999,60.76554446999944,53045.98923888 2025-06-22,12:40:03.000,173,11084090,113125,0,1750596002,13908.520166719994,60.84308489999967,53045.947316159996 2025-06-22,12:40:04.000,173,11084063,113005,0,1750596003,13908.69531078,60.94177271999797,53045.94032904 2025-06-22,12:40:05.000,173,11084054,113085,0,1750596004,13908.76941018999,61.01226401999884,53045.982251760004 2025-06-22,12:40:06.000,173,11083993,113205,0,1750596005,13908.931081629991,61.075706190000346,53046.04513584001 2025-06-22,12:40:07.000,173,11084023,113085,0,1750596006,13909.059071520001,61.16734487999929,53045.982251760004 2025-06-22,12:40:08.000,173,11084009,113125,0,1750596007,13909.288106059998,61.28718009000295,53045.982251760004 2025-06-22,12:40:09.000,173,11084025,112845,0,1750596008,13909.416095949993,61.357671390003816,53046.052122960005 2025-06-22,12:40:10.000,173,11083995,113045,0,1750596009,13909.510404289998,61.4775066000002,53046.08007144 2025-06-22,12:40:11.000,173,11084046,112845,0,1750596010,13909.651866799999,61.60439094000321,53046.101032800005 2025-06-22,12:40:12.000,173,11084010,113045,0,1750596011,13909.79332931,61.71012789000088,53046.16391688001 2025-06-22,12:40:13.000,173,11084047,112805,0,1750596012,13909.901110269995,61.773570060002385,53046.15692976 2025-06-22,12:40:14.000,173,11084062,113045,0,1750596013,13909.981945989995,61.8229139699979,53046.2058396 2025-06-22,12:40:15.000,173,11084042,113005,0,1750596014,13910.11667219,61.92160179000348,53046.18487824 2025-06-22,12:40:16.000,173,11084017,112925,0,1750596015,13910.210980529992,62.006191350003064,53046.26173656001 2025-06-22,12:40:17.000,173,11084021,112925,0,1750596016,13910.264871009997,62.05553525999858,53046.28968504001 2025-06-22,12:40:18.000,173,11084034,113205,0,1750596017,13910.359179350002,62.1471739500048,53046.345582 2025-06-22,12:40:19.000,173,11084035,113005,0,1750596018,13910.453487689992,62.21766524999839,53046.40147896 2025-06-22,12:40:20.000,173,11084008,113045,0,1750596019,13910.534323409993,62.30930394000461,53046.40147896 2025-06-22,12:40:21.000,173,11084067,113165,0,1750596020,13910.601686509988,62.37274610999884,53046.54122136 2025-06-22,12:40:22.000,173,11084032,112885,0,1750596021,13910.655576989993,62.407991760002915,53046.62506680001 2025-06-22,12:40:23.000,173,11084092,112845,0,1750596022,13910.682522229989,62.44323740999971,53046.673976640006 2025-06-22,12:40:24.000,173,11084043,112965,0,1750596023,13910.709467469998,62.527826969999296,53046.6600024 2025-06-22,12:40:25.000,173,11083973,113005,0,1750596024,13910.756621639994,62.57012175000273,53046.70891224 2025-06-22,12:40:26.000,173,11083998,112845,0,1750596025,13910.770094259999,62.67585870000039,53046.785770559996 2025-06-22,12:40:27.000,173,11083994,113165,0,1750596026,13910.84419366999,62.7393008700019,53046.80673192 2025-06-22,12:40:28.000,173,11084087,112845,0,1750596027,13910.86440259999,62.823890430001484,53046.939487200005 2025-06-22,12:40:29.000,173,11084020,113085,0,1750596028,13910.94523831999,62.88733260000299,53047.00237128001 2025-06-22,12:40:30.000,173,11084061,112845,0,1750596029,13910.95197463,62.97897129000194,53046.98140992001 2025-06-22,12:40:31.000,173,11084033,113085,0,1750596030,13911.00586510999,63.09175736999896,53047.044294 2025-06-22,12:40:32.000,173,11084063,112965,0,1750596031,13911.06649189999,63.20454345000326,53047.10019096001 2025-06-22,12:40:33.000,173,11084034,113085,0,1750596032,13911.11364607,63.218641710001975,53047.177049280006 2025-06-22,12:40:34.000,173,11084097,113005,0,1750596033,13911.22816333999,63.331427789999,53047.21897200001 2025-06-22,12:40:35.000,173,11084028,113005,0,1750596034,13911.322471679996,63.401919089999865,53047.274868960005 2025-06-22,12:40:36.000,173,11084071,113125,0,1750596035,13911.436988950001,63.507656040004804,53047.33775304001 2025-06-22,12:40:37.000,173,11084037,113005,0,1750596036,13911.457197880001,63.59224560000439,53047.3587144 2025-06-22,12:40:38.000,173,11084109,112845,0,1750596037,13911.504352049997,63.72617906999949,53047.40063712 2025-06-22,12:40:39.000,173,11084039,112845,0,1750596038,13911.686232419997,63.77552298000228,53047.44954696 2025-06-22,12:40:40.000,173,11083992,113125,0,1750596039,13911.800749689988,63.83191602000443,53047.491469680004 2025-06-22,12:40:41.000,173,11084047,112925,0,1750596040,13911.874849099993,63.909456450004654,53047.55435376001 2025-06-22,12:40:42.000,173,11084040,113005,0,1750596041,13912.04325684999,64.00814427000296,53047.610250720005 2025-06-22,12:40:43.000,173,11084057,113005,0,1750596042,13912.17124674,64.06453730999783,53047.59627648 2025-06-22,12:40:44.000,173,11084030,112765,0,1750596043,13912.37333604,64.11388122000062,53047.71505752 2025-06-22,12:40:45.000,173,11084060,113005,0,1750596044,13912.53500748,64.22666729999764,53047.777941600005 2025-06-22,12:40:46.000,173,11084032,113005,0,1750596045,13912.696678920001,64.32535512000322,53047.826851440004 2025-06-22,12:40:47.000,173,11084066,112925,0,1750596046,13912.898768220002,64.41699381000217,53047.91768400001 2025-06-22,12:40:48.000,173,11084011,113125,0,1750596047,13913.067175969998,64.52273075999983,53047.994542320004 2025-06-22,12:40:49.000,173,11084055,112805,0,1750596048,13913.276001579994,64.64256597000349,53047.98056808 2025-06-22,12:40:50.000,173,11084012,113045,0,1750596049,13913.41072778,64.72715553000307,53048.02947792 2025-06-22,12:40:51.000,173,11084071,112965,0,1750596050,13913.57239922,64.79764683000394,53048.13428472001 2025-06-22,12:40:52.000,173,11084039,113125,0,1750596051,13913.75427959,64.87518726000417,53048.183194560006 2025-06-22,12:40:53.000,173,11084015,113085,0,1750596052,13913.909214719992,64.9386294299984,53048.22511728001 2025-06-22,12:40:54.000,173,11084002,113045,0,1750596053,13914.077622470002,65.03731725000398,53048.30896272 2025-06-22,12:40:55.000,173,11084093,113325,0,1750596054,13914.272975459993,65.13600507000228,53048.37184680001 2025-06-22,12:40:56.000,173,11084061,113085,0,1750596055,13914.407701659999,65.19239811000443,53048.46267936 2025-06-22,12:40:57.000,173,11084102,113045,0,1750596056,13914.54242785999,65.24174201999995,53048.53255056 2025-06-22,12:40:58.000,173,11084087,112965,0,1750596057,13914.75125347,65.34042983999825,53048.59543464 2025-06-22,12:40:59.000,173,11084013,113205,0,1750596058,13914.939870149996,65.41797026999848,53048.64434448 2025-06-22,12:41:00.000,173,11084059,112965,0,1750596059,13915.115014210001,65.52370722000342,53048.791074 2025-06-22,12:41:01.000,173,11084067,113085,0,1750596060,13915.269949339992,65.58010025999829,53048.784086880005 2025-06-22,12:41:02.000,173,11084001,113085,0,1750596061,13915.465302329998,65.65764068999852,53048.91684216 2025-06-22,12:41:03.000,173,11084046,113125,0,1750596062,13915.640446389989,65.69288634000259,53049.01466184001 2025-06-22,12:41:04.000,173,11084057,113085,0,1750596063,13915.795381519994,65.73518111999874,53049.09850728 2025-06-22,12:41:05.000,173,11084062,112885,0,1750596064,13915.977261889995,65.78452503000153,53049.16139136001 2025-06-22,12:41:06.000,173,11084086,113125,0,1750596065,13916.165878569991,65.8550163300024,53049.315108 2025-06-22,12:41:07.000,173,11084070,113005,0,1750596066,13916.307341079992,65.93255676000263,53049.357030720006 2025-06-22,12:41:08.000,173,11084097,113045,0,1750596067,13916.469012519992,65.93960589000199,53049.46882464 2025-06-22,12:41:09.000,173,11084062,112885,0,1750596068,13916.570057169993,65.99599893000413,53049.53869584 2025-06-22,12:41:10.000,173,11084070,113125,0,1750596069,13916.671101819993,66.03124458000093,53049.65048976 2025-06-22,12:41:11.000,173,11084114,112925,0,1750596070,13916.792355399994,66.10878501000116,53049.73433520001 2025-06-22,12:41:12.000,173,11084017,113005,0,1750596071,13916.906872669999,66.12993239999923,53049.86709048 2025-06-22,12:41:13.000,173,11084056,113125,0,1750596072,13916.98097207999,66.2004237000001,53049.90202608001 2025-06-22,12:41:14.000,173,11084009,112685,0,1750596073,13917.06180779999,66.24976761000289,53050.04176848 2025-06-22,12:41:15.000,173,11084061,113045,0,1750596074,13917.135907209995,66.22157108999818,53050.13260104 2025-06-22,12:41:16.000,173,11084108,113205,0,1750596075,13917.216742929995,66.2991115199984,53050.18151088 2025-06-22,12:41:17.000,173,11084076,113045,0,1750596076,13917.317787579996,66.32730804000312,53050.26535632001 2025-06-22,12:41:18.000,173,11084094,112925,0,1750596077,13917.418832229996,66.35550456000055,53050.38413736001 2025-06-22,12:41:19.000,173,11084101,112925,0,1750596078,13917.519876879996,66.38370107999799,53050.48894416 2025-06-22,12:41:20.000,173,11084090,112925,0,1750596079,13917.634394150002,66.44009412000014,53050.57278960001 2025-06-22,12:41:21.000,173,11084047,113005,0,1750596080,13917.701757249997,66.40484847000334,53050.64964792001 2025-06-22,12:41:22.000,173,11084027,113125,0,1750596081,13917.823010829998,66.4471432499995,53050.71951912001 2025-06-22,12:41:23.000,173,11084123,113165,0,1750596082,13917.930791789993,66.43304499000078,53050.87323576 2025-06-22,12:41:24.000,173,11084084,113285,0,1750596083,13918.031836439994,66.42599586000142,53050.88022288 2025-06-22,12:41:25.000,173,11084086,113285,0,1750596084,13918.2069805,66.50353629000165,53050.98502968001 2025-06-22,12:41:26.000,173,11084038,113045,0,1750596085,13918.32823408,66.58812585000123,53051.07586224001 2025-06-22,12:41:27.000,173,11084039,113205,0,1750596086,13918.46969659,66.62337149999803,53051.15272056001 2025-06-22,12:41:28.000,173,11084081,113325,0,1750596087,13918.651576960001,66.64451889000338,53051.24355312001 2025-06-22,12:41:29.000,173,11084090,112925,0,1750596088,13918.786303159992,66.72910845000297,53051.299450080005 2025-06-22,12:41:30.000,173,11084057,113045,0,1750596089,13918.981656149997,66.79959975000384,53051.38329552 2025-06-22,12:41:31.000,173,11084059,112925,0,1750596090,13919.089437109993,66.84189452999999,53051.4461796 2025-06-22,12:41:32.000,173,11084086,112925,0,1750596091,13919.210690689993,66.94763147999765,53051.48810232001 2025-06-22,12:41:33.000,173,11084055,112925,0,1750596092,13919.318471649989,67.05336843000259,53051.537012160006 2025-06-22,12:41:34.000,173,11084062,113205,0,1750596093,13919.43972522999,67.10976147000474,53051.634831840005 2025-06-22,12:41:35.000,173,11084071,113125,0,1750596094,13919.54076987999,67.24369493999984,53051.72566440001 2025-06-22,12:41:36.000,173,11084094,112885,0,1750596095,13919.58792405,67.32828449999943,53051.79553560001 2025-06-22,12:41:37.000,173,11084016,113125,0,1750596096,13919.695705009995,67.44107058000372,53051.8304712 2025-06-22,12:41:38.000,173,11084025,113205,0,1750596097,13919.74959549,67.51861101000395,53051.90732952 2025-06-22,12:41:39.000,173,11084094,112805,0,1750596098,13919.81022228,67.6102497000029,53051.95623936 2025-06-22,12:41:40.000,173,11084021,113005,0,1750596099,13919.864112759991,67.73008490999928,53052.01213632001 2025-06-22,12:41:41.000,173,11084042,113045,0,1750596100,13919.904530619991,67.82172359999822,53052.09598176 2025-06-22,12:41:42.000,173,11084049,113005,0,1750596101,13919.837167519996,67.9204114200038,53052.12393024 2025-06-22,12:41:43.000,173,11084102,112965,0,1750596102,13919.79001335,68.01205011000275,53052.207775680006 2025-06-22,12:41:44.000,173,11084031,112885,0,1750596103,13919.74285917999,68.10368880000169,53052.256685520006 2025-06-22,12:41:45.000,173,11084087,113125,0,1750596104,13919.72265024999,68.18122923000192,53052.29162112 2025-06-22,12:41:46.000,173,11084039,112965,0,1750596105,13919.635078219995,68.23057314000471,53052.33354384 2025-06-22,12:41:47.000,173,11084094,113125,0,1750596106,13919.554242499995,68.28696617999958,53052.36847944001 2025-06-22,12:41:48.000,173,11084045,113045,0,1750596107,13919.4868794,68.28696617999958,53052.43835064 2025-06-22,12:41:49.000,173,11084067,113045,0,1750596108,13919.372362129994,68.28696617999958,53052.50123472 2025-06-22,12:41:50.000,173,11084067,113045,0,1750596109,13919.284790099999,68.29401530999894,53052.55713168 2025-06-22,12:41:51.000,173,11084038,113205,0,1750596110,13919.177009139989,68.30811356999766,53052.53617032001 2025-06-22,12:41:52.000,173,11084125,113445,0,1750596111,13919.075964489988,68.32926096000301,53052.57809304 2025-06-22,12:41:53.000,173,11084137,112845,0,1750596112,13918.961447219997,68.2658187900015,53052.592067280006 2025-06-22,12:41:54.000,173,11084088,113205,0,1750596113,13918.860402569997,68.22352400999807,53052.66193848001 2025-06-22,12:41:55.000,173,11084017,113005,0,1750596114,13918.779566849997,68.20237662,53052.571105920004 2025-06-22,12:41:56.000,173,11084084,113165,0,1750596115,13918.685258509991,68.17418010000256,53052.65495136 2025-06-22,12:41:57.000,173,11084020,113045,0,1750596116,13918.617895409996,68.20942574999935,53052.71783544 2025-06-22,12:41:58.000,173,11084122,113165,0,1750596117,13918.57074124,68.1671309700032,53052.70386120001 2025-06-22,12:41:59.000,173,11084094,113125,0,1750596118,13918.50337813999,68.12483618999977,53052.68289984001 2025-06-22,12:42:00.000,173,11084087,113045,0,1750596119,13918.4090698,68.03319750000082,53052.710848320006 2025-06-22,12:42:01.000,173,11084054,113005,0,1750596120,13918.28107990999,67.99795185000403,53052.72482256 2025-06-22,12:42:02.000,173,11084038,113045,0,1750596121,13918.146353709999,68.02614837000147,53052.75277104001 2025-06-22,12:42:03.000,173,11084090,113125,0,1750596122,13918.052045369994,68.06139401999826,53052.79469376 2025-06-22,12:42:04.000,173,11083996,113285,0,1750596123,13918.038572749989,68.0684431500049,53052.7737324 2025-06-22,12:42:05.000,173,11084037,113005,0,1750596124,13917.944264409998,68.0190992400021,53052.738796800004 2025-06-22,12:42:06.000,173,11084095,113085,0,1750596125,13917.903846549998,67.99795185000403,53052.759758160006 2025-06-22,12:42:07.000,173,11084031,113205,0,1750596126,13917.870164999993,67.99795185000403,53052.75277104001 2025-06-22,12:42:08.000,173,11084074,113045,0,1750596127,13917.809538209993,67.97680445999868,53052.710848320006 2025-06-22,12:42:09.000,173,11084060,113365,0,1750596128,13917.829747139993,67.99090272000467,53052.78770664 2025-06-22,12:42:10.000,173,11084121,113245,0,1750596129,13917.802801899998,67.9204114200038,53052.79469376 2025-06-22,12:42:11.000,173,11084033,113165,0,1750596130,13917.823010829998,67.91336229000444,53052.74578392 2025-06-22,12:42:12.000,173,11084040,113045,0,1750596131,13917.809538209993,67.88516576999973,53052.80168088001 2025-06-22,12:42:13.000,173,11084061,113285,0,1750596132,13917.796065590002,67.83582186000422,53052.76674528 2025-06-22,12:42:14.000,173,11084062,113165,0,1750596133,13917.782592969997,67.80057621000014,53052.72482256 2025-06-22,12:42:15.000,173,11084040,113125,0,1750596134,13917.742175109997,67.73008490999928,53052.71783544 2025-06-22,12:42:16.000,173,11084021,113085,0,1750596135,13917.668075699992,67.65959360999841,53052.64796424 2025-06-22,12:42:17.000,173,11084089,113005,0,1750596136,13917.728702489992,67.60320057000354,53052.70386120001 2025-06-22,12:42:18.000,173,11083983,113085,0,1750596137,13917.769120349993,67.54680753000139,53052.67591272 2025-06-22,12:42:19.000,173,11084029,113005,0,1750596138,13917.802801899998,67.53975840000203,53052.66193848001 2025-06-22,12:42:20.000,173,11084014,112925,0,1750596139,13917.816274520002,67.52566014000331,53052.6689256 2025-06-22,12:42:21.000,173,11084093,113005,0,1750596140,13917.829747139993,67.53270927000267,53052.61302864001 2025-06-22,12:42:22.000,173,11084047,113085,0,1750596141,13917.849956069993,67.51156188000459,53052.62001576 2025-06-22,12:42:23.000,173,11084104,113245,0,1750596142,13917.890373929993,67.43402145000437,53052.55014456 2025-06-22,12:42:24.000,173,11083987,112845,0,1750596143,13917.917319169988,67.34238275999815,53052.5990544 2025-06-22,12:42:25.000,173,11084060,113005,0,1750596144,13917.984682269998,67.30713711000135,53052.53617032001 2025-06-22,12:42:26.000,173,11084082,113205,0,1750596145,13918.031836439994,67.28598972000327,53052.58508016001 2025-06-22,12:42:27.000,173,11084017,113085,0,1750596146,13918.11940846999,67.2154984200024,53052.57809304 2025-06-22,12:42:28.000,173,11084075,113125,0,1750596147,13918.18003525999,67.18025276999833,53052.56411880001 2025-06-22,12:42:29.000,173,11084008,113085,0,1750596148,13918.233925739994,67.08156495000003,53052.50822184 2025-06-22,12:42:30.000,173,11084069,113085,0,1750596149,13918.18003525999,66.93353321999894,53052.522196080005 2025-06-22,12:42:31.000,173,11084020,113125,0,1750596150,13918.213716809994,66.91238583000086,53052.48726048 2025-06-22,12:42:32.000,173,11084014,113005,0,1750596151,13918.36865194,66.8700910500047,53052.48726048 2025-06-22,12:42:33.000,173,11084015,113005,0,1750596152,13918.34170669999,66.8700910500047,53052.49424760001 2025-06-22,12:42:34.000,173,11083999,113085,0,1750596153,13918.40233348999,66.8700910500047,53052.41040216 2025-06-22,12:42:35.000,173,11084009,113165,0,1750596154,13918.436015039995,66.8066488800032,53052.424376400006 2025-06-22,12:42:36.000,173,11084051,113165,0,1750596155,13918.456223969995,66.79255062000448,53052.522196080005 2025-06-22,12:42:37.000,173,11084063,112965,0,1750596156,13918.48316920999,66.73615758000233,53052.48027336 2025-06-22,12:42:38.000,173,11084015,112725,0,1750596157,13918.44275134999,66.72205932000361,53052.48726048 2025-06-22,12:42:39.000,173,11084028,112885,0,1750596158,13918.53032338,66.68681366999954,53052.48027336 2025-06-22,12:42:40.000,173,11083994,113085,0,1750596159,13918.564004929991,66.63042063000466,53052.473286240005 2025-06-22,12:42:41.000,173,11084032,112845,0,1750596160,13918.691994820001,66.61632236999867,53052.50822184 2025-06-22,12:42:42.000,173,11084011,113005,0,1750596161,13918.759357919997,66.57402759000252,53052.50123472 2025-06-22,12:42:43.000,173,11084049,113325,0,1750596162,13918.799775779997,66.5458310699978,53052.50123472 2025-06-22,12:42:44.000,173,11084012,113205,0,1750596163,13918.853666260002,66.48943803000293,53052.543157440006 2025-06-22,12:42:45.000,173,11084022,113085,0,1750596164,13918.961447219997,66.44009412000014,53052.55014456 2025-06-22,12:42:46.000,173,11084003,113045,0,1750596165,13918.988392459993,66.43304499000078,53052.543157440006 2025-06-22,12:42:47.000,173,11084017,113125,0,1750596166,13919.028810319993,66.42599586000142,53052.543157440006 2025-06-22,12:42:48.000,173,11084063,113205,0,1750596167,13919.069228179993,66.42599586000142,53052.55713168 2025-06-22,12:42:49.000,173,11083982,113205,0,1750596168,13919.123118659998,66.4118976000027,53052.62700288 2025-06-22,12:42:50.000,173,11084050,113045,0,1750596169,13919.197218069989,66.38370107999799,53052.61302864001 2025-06-22,12:42:51.000,173,11084031,113485,0,1750596170,13919.203954379998,66.41894673000206,53052.592067280006 2025-06-22,12:42:52.000,173,11084042,113085,0,1750596171,13919.203954379998,66.39779934000398,53052.66193848001 2025-06-22,12:42:53.000,173,11084006,112725,0,1750596172,13919.278053789989,66.41894673000206,53052.64796424 2025-06-22,12:42:54.000,173,11083992,113045,0,1750596173,13919.210690689993,66.41894673000206,53052.66193848001 2025-06-22,12:42:55.000,173,11084031,112765,0,1750596174,13919.183745449998,66.42599586000142,53052.72482256 2025-06-22,12:42:56.000,173,11084070,113125,0,1750596175,13919.170272829993,66.43304499000078,53052.70386120001 2025-06-22,12:42:57.000,173,11083954,112925,0,1750596176,13919.109646039993,66.41894673000206,53052.689886960005 2025-06-22,12:42:58.000,173,11083981,112925,0,1750596177,13919.102909729998,66.4118976000027,53052.71783544 2025-06-22,12:42:59.000,173,11084013,113005,0,1750596178,13919.062491869998,66.43304499000078,53052.69687408 2025-06-22,12:43:00.000,173,11083990,113165,0,1750596179,13918.995128770002,66.42599586000142,53052.78071952001 2025-06-22,12:43:01.000,173,11084072,112765,0,1750596180,13918.974919840002,66.39075021000463,53052.81565512 2025-06-22,12:43:02.000,173,11083989,113125,0,1750596181,13918.853666260002,66.40484847000334,53052.759758160006 2025-06-22,12:43:03.000,173,11083959,113485,0,1750596182,13918.799775779997,66.39075021000463,53052.759758160006 2025-06-22,12:43:04.000,173,11084012,113285,0,1750596183,13918.880611499997,66.39075021000463,53052.73180968001 2025-06-22,12:43:05.000,173,11084018,112845,0,1750596184,13918.853666260002,66.39779934000398,53052.72482256 2025-06-22,12:43:06.000,173,11084010,113165,0,1750596185,13918.840193639997,66.4118976000027,53052.74578392 2025-06-22,12:43:07.000,173,11084036,113125,0,1750596186,13918.786303159992,66.4471432499995,53052.7737324 2025-06-22,12:43:08.000,173,11084035,113165,0,1750596187,13918.712203750001,66.46829064000485,53052.759758160006 2025-06-22,12:43:09.000,173,11084032,113085,0,1750596188,13918.658313269996,66.51058542000101,53052.74578392 2025-06-22,12:43:10.000,173,11084007,112965,0,1750596189,13918.665049579991,66.59517498000059,53052.759758160006 2025-06-22,12:43:11.000,173,11084024,113325,0,1750596190,13918.63136803,66.64451889000338,53052.74578392 2025-06-22,12:43:12.000,173,11083967,113125,0,1750596191,13918.678522199996,66.70796106000489,53052.79469376 2025-06-22,12:43:13.000,173,11084010,113045,0,1750596192,13918.658313269996,66.79255062000448,53052.78770664 2025-06-22,12:43:14.000,173,11084081,113125,0,1750596193,13918.671785890001,66.82779627000127,53052.78071952001 2025-06-22,12:43:15.000,173,11084001,113085,0,1750596194,13918.651576960001,66.88418931000342,53052.78770664 2025-06-22,12:43:16.000,173,11084026,112925,0,1750596195,13918.644840649991,66.98992626000108,53052.78770664 2025-06-22,12:43:17.000,173,11083988,113045,0,1750596196,13918.584213859991,67.1027123399981,53052.78071952001 2025-06-22,12:43:18.000,173,11084011,113205,0,1750596197,13918.6111591,67.19435103000433,53052.81565512 2025-06-22,12:43:19.000,173,11084011,113045,0,1750596198,13918.57074124,67.26484232999792,53052.82962936001 2025-06-22,12:43:20.000,173,11084010,113125,0,1750596199,13918.577477549996,67.34238275999815,53052.86456496 2025-06-22,12:43:21.000,173,11083994,113085,0,1750596200,13918.557268619996,67.39172667000093,53052.87155208001 2025-06-22,12:43:22.000,173,11084021,113005,0,1750596201,13918.50337813999,67.4622179700018,53052.87155208001 2025-06-22,12:43:23.000,173,11083957,112725,0,1750596202,13918.44275134999,67.49041448999924,53052.87155208001 2025-06-22,12:43:24.000,173,11084024,112925,0,1750596203,13918.38212455999,67.54680753000139,53052.86456496 2025-06-22,12:43:25.000,173,11084025,113005,0,1750596204,13918.34844301,67.57500404999882,53052.81565512 2025-06-22,12:43:26.000,173,11084008,113325,0,1750596205,13918.34170669999,67.6102497000029,53052.8436036 2025-06-22,12:43:27.000,173,11084001,113365,0,1750596206,13918.274343599995,67.65254447999905,53052.808668000005 2025-06-22,12:43:28.000,173,11084056,113205,0,1750596207,13918.28107990999,67.70188839000184,53052.906487680004 2025-06-22,12:43:29.000,173,11084054,112925,0,1750596208,13918.193507879994,67.75828143000399,53052.93443616 2025-06-22,12:43:30.000,173,11083985,113085,0,1750596209,13918.22045311999,67.82172359999822,53052.9134748 2025-06-22,12:43:31.000,173,11084051,113165,0,1750596210,13918.153090019994,67.87106751000101,53052.95539752 2025-06-22,12:43:32.000,173,11084021,113005,0,1750596211,13918.18003525999,67.91336229000444,53052.94841040001 2025-06-22,12:43:33.000,173,11084068,113085,0,1750596212,13918.193507879994,67.99090272000467,53052.95539752 2025-06-22,12:43:34.000,173,11084083,113445,0,1750596213,13918.20024418999,67.99795185000403,53053.03225584 2025-06-22,12:43:35.000,173,11084061,113205,0,1750596214,13918.233925739994,68.08254141000361,53053.01828160001 2025-06-22,12:43:36.000,173,11083997,113285,0,1750596215,13918.254134669995,68.10368880000169,53053.074178560004 2025-06-22,12:43:37.000,173,11084051,113045,0,1750596216,13918.294552529995,68.20237662,53053.095139920006 2025-06-22,12:43:38.000,173,11084012,112965,0,1750596217,13918.36865194,68.27286792000086,53053.08116568 2025-06-22,12:43:39.000,173,11083993,113125,0,1750596218,13918.48990552,68.33631009000237,53053.08116568 2025-06-22,12:43:40.000,173,11084106,113285,0,1750596219,13918.564004929991,68.40680139000324,53053.10911416 2025-06-22,12:43:41.000,173,11084069,113085,0,1750596220,13918.678522199996,68.4772926900041,53053.17199824 2025-06-22,12:43:42.000,173,11084036,113125,0,1750596221,13918.739148989996,68.61827528999856,53053.144049760005 2025-06-22,12:43:43.000,173,11084066,113005,0,1750596222,13918.853666260002,68.71696311000414,53053.13706264001 2025-06-22,12:43:44.000,173,11084066,113085,0,1750596223,13918.981656149997,68.7592578900003,53053.17199824 2025-06-22,12:43:45.000,173,11084029,113285,0,1750596224,13919.062491869998,68.84384744999988,53053.20693384001 2025-06-22,12:43:46.000,173,11084031,113245,0,1750596225,13919.230899619994,68.8720439700046,53053.20693384001 2025-06-22,12:43:47.000,173,11084021,112925,0,1750596226,13919.35888950999,69.02007569999842,53053.241869440004 2025-06-22,12:43:48.000,173,11084044,113005,0,1750596227,13919.473406779995,69.09761612999864,53053.31872776 2025-06-22,12:43:49.000,173,11084077,112965,0,1750596228,13919.62160559999,69.15400917000079,53053.360650480005 2025-06-22,12:43:50.000,173,11084038,112925,0,1750596229,13919.76980442,69.21040221000294,53053.3676376 2025-06-22,12:43:51.000,173,11083989,113205,0,1750596230,13919.904530619991,69.23859873000038,53053.4375088 2025-06-22,12:43:52.000,173,11084102,112965,0,1750596231,13919.992102650001,69.28794264000317,53053.4375088 2025-06-22,12:43:53.000,173,11084043,112925,0,1750596232,13920.113356230002,69.27384438000445,53053.49340576 2025-06-22,12:43:54.000,173,11084046,112965,0,1750596233,13920.160510399997,69.23154960000102,53053.50738 2025-06-22,12:43:55.000,173,11083996,113045,0,1750596234,13920.261555049998,69.18925482000486,53053.598212560006 2025-06-22,12:43:56.000,173,11084084,112925,0,1750596235,13920.342390769998,69.15400917000079,53053.6121868 2025-06-22,12:43:57.000,173,11084126,113125,0,1750596236,13920.409753869993,69.13286178000271,53053.696032240005 2025-06-22,12:43:58.000,173,11084021,113045,0,1750596237,13920.524271139999,69.14696004000143,53053.71000648001 2025-06-22,12:43:59.000,173,11084103,113085,0,1750596238,13920.59837054999,69.15400917000079,53053.77289056 2025-06-22,12:44:00.000,173,11084088,113005,0,1750596239,13920.692678889995,69.11171439000464,53053.84974888 2025-06-22,12:44:01.000,173,11084038,113125,0,1750596240,13920.73983305999,69.14696004000143,53053.87071024 2025-06-22,12:44:02.000,173,11084081,113125,0,1750596241,13920.86782295,69.17515655999887,53053.912632960004 2025-06-22,12:44:03.000,173,11084009,113165,0,1750596242,13920.92171342999,69.18220568999823,53053.982504160005 2025-06-22,12:44:04.000,173,11084095,113205,0,1750596243,13920.96213128999,69.16810742999951,53054.031414000005 2025-06-22,12:44:05.000,173,11084004,113085,0,1750596244,13921.022758079991,69.2174513400023,53054.08731096 2025-06-22,12:44:06.000,173,11084057,112925,0,1750596245,13921.090121180001,69.2174513400023,53054.11525944 2025-06-22,12:44:07.000,173,11084095,113005,0,1750596246,13921.103593799991,69.22450047000166,53054.150195040005 2025-06-22,12:44:08.000,173,11084090,113085,0,1750596247,13921.204638449992,69.23859873000038,53054.18513064 2025-06-22,12:44:09.000,173,11084072,112925,0,1750596248,13921.137275349996,69.2174513400023,53054.17814352 2025-06-22,12:44:10.000,173,11084109,113445,0,1750596249,13921.110330110001,69.18220568999823,53054.26198896001 2025-06-22,12:44:11.000,173,11084000,112925,0,1750596250,13921.069912250001,69.15400917000079,53054.29692456 2025-06-22,12:44:12.000,173,11084025,113125,0,1750596251,13921.04970332,69.104665259998,53054.35282152 2025-06-22,12:44:13.000,173,11084064,113445,0,1750596252,13920.955394979996,69.0694196100012,53054.35282152 2025-06-22,12:44:14.000,173,11084099,113005,0,1750596253,13920.94865867,69.04122309000377,53054.38077000001 2025-06-22,12:44:15.000,173,11084027,113245,0,1750596254,13920.86108663999,69.03417396000441,53054.39474424 2025-06-22,12:44:16.000,173,11084087,113005,0,1750596255,13920.82740509,68.9707317900029,53054.45762832001 2025-06-22,12:44:17.000,173,11084033,113245,0,1750596256,13920.73983305999,68.88614223000332,53054.436666960006 2025-06-22,12:44:18.000,173,11084076,112845,0,1750596257,13920.733096749995,68.8579457099986,53054.47160256 2025-06-22,12:44:19.000,173,11084107,112925,0,1750596258,13920.68594258,68.78040527999838,53054.4506412 2025-06-22,12:44:20.000,173,11084109,113325,0,1750596259,13920.64552472,68.74515963000158,53054.47160256 2025-06-22,12:44:21.000,173,11084080,113045,0,1750596260,13920.65899733999,68.70286484999815,53054.44365408 2025-06-22,12:44:22.000,173,11084064,113125,0,1750596261,13920.632052099994,68.69581571999879,53054.47160256 2025-06-22,12:44:23.000,173,11084057,113165,0,1750596262,13920.65899733999,68.67466833000071,53054.45762832001 2025-06-22,12:44:24.000,173,11084076,113165,0,1750596263,13920.62531579,68.65352094000264,53054.4506412 2025-06-22,12:44:25.000,173,11084059,113125,0,1750596264,13920.692678889995,68.63942268000392,53054.47160256 2025-06-22,12:44:26.000,173,11084083,113165,0,1750596265,13920.712887819995,68.660570070002,53054.49955104 2025-06-22,12:44:27.000,173,11084083,113405,0,1750596266,13920.773514609995,68.67466833000071,53054.47160256 2025-06-22,12:44:28.000,173,11084085,113005,0,1750596267,13920.84761402,68.70991398000479,53054.5205124 2025-06-22,12:44:29.000,173,11084059,112925,0,1750596268,13920.894768189995,68.74515963000158,53054.49955104 2025-06-22,12:44:30.000,173,11084025,113125,0,1750596269,13920.96213128999,68.79450354000437,53054.5205124 2025-06-22,12:44:31.000,173,11084029,113245,0,1750596270,13921.076648559996,68.89319136000267,53054.49256392 2025-06-22,12:44:32.000,173,11084025,113045,0,1750596271,13921.170956900001,68.97778092000226,53054.49955104 2025-06-22,12:44:33.000,173,11084096,113085,0,1750596272,13921.238319999997,69.09761612999864,53054.47160256 2025-06-22,12:44:34.000,173,11084023,113125,0,1750596273,13921.332628340002,69.16105830000015,53054.57640936001 2025-06-22,12:44:35.000,173,11084043,113165,0,1750596274,13921.433672990002,69.25974611999845,53054.604357840006 2025-06-22,12:44:36.000,173,11084043,113045,0,1750596275,13921.480827159998,69.34433567999804,53054.56243512 2025-06-22,12:44:37.000,173,11084020,112965,0,1750596276,13921.514508709988,69.45712176000234,53054.54846088001 2025-06-22,12:44:38.000,173,11084097,113085,0,1750596277,13921.534717639988,69.49941653999849,53054.61833208 2025-06-22,12:44:39.000,173,11084009,112765,0,1750596278,13921.602080739998,69.56285871,53054.66724192 2025-06-22,12:44:40.000,173,11084019,113125,0,1750596279,13921.662707529998,69.62630088000151,53054.70916464 2025-06-22,12:44:41.000,173,11084060,113205,0,1750596280,13921.669443839994,69.68269392000366,53054.67422904001 2025-06-22,12:44:42.000,173,11084006,113125,0,1750596281,13921.783961109999,69.68269392000366,53054.68121616 2025-06-22,12:44:43.000,173,11084090,112965,0,1750596282,13921.79743372999,69.73908695999853,53054.74410024001 2025-06-22,12:44:44.000,173,11084021,113485,0,1750596283,13921.83785158999,69.73908695999853,53054.68820328 2025-06-22,12:44:45.000,173,11084044,113365,0,1750596284,13921.810906349994,69.79548000000068,53054.74410024001 2025-06-22,12:44:46.000,173,11084041,112965,0,1750596285,13921.911950999995,69.8095782599994,53054.74410024001 2025-06-22,12:44:47.000,173,11084068,113245,0,1750596286,13921.96584148,69.83777478000411,53054.79301008001 2025-06-22,12:44:48.000,173,11084027,113125,0,1750596287,13922.02646827,69.8730204300009,53054.84890704 2025-06-22,12:44:49.000,173,11084080,113205,0,1750596288,13922.10056767999,69.9223643400037,53054.85589416 2025-06-22,12:44:50.000,173,11084107,113005,0,1750596289,13922.134249229995,69.98580650999793,53054.87685552 2025-06-22,12:44:51.000,173,11084053,113325,0,1750596290,13922.22855757,69.94351173000177,53054.87685552 2025-06-22,12:44:52.000,173,11084104,113125,0,1750596291,13922.289184360001,69.99990477000392,53054.92576536 2025-06-22,12:44:53.000,173,11084023,113245,0,1750596292,13922.295920669996,70.08449433000351,53054.96070096001 2025-06-22,12:44:54.000,173,11084060,112805,0,1750596293,13922.316129599996,70.15498563000438,53054.939739600006 2025-06-22,12:44:55.000,173,11084060,113085,0,1750596294,13922.370020080001,70.3030173599982,53055.03057216001 2025-06-22,12:44:56.000,173,11084049,112965,0,1750596295,13922.383492699992,70.33826301000227,53055.037559280005 2025-06-22,12:44:57.000,173,11084082,113125,0,1750596296,13922.417174249997,70.42285257000185,53055.10044336001 2025-06-22,12:44:58.000,173,11084038,113125,0,1750596297,13922.417174249997,70.50744213000144,53055.13537896 2025-06-22,12:44:59.000,173,11084050,112925,0,1750596298,13922.437383179997,70.59203169000102,53055.16332744 2025-06-22,12:45:00.000,173,11084021,113125,0,1750596299,13922.437383179997,70.65547386000253,53055.17031456 2025-06-22,12:45:01.000,173,11084074,113445,0,1750596300,13922.464328419992,70.73301429000276,53055.22621152001 2025-06-22,12:45:02.000,173,11084010,113085,0,1750596301,13922.477801039997,70.77530906999891,53055.29608272001 2025-06-22,12:45:03.000,173,11084054,113205,0,1750596302,13922.524955209992,70.80350559000362,53055.33800544 2025-06-22,12:45:04.000,173,11084041,113085,0,1750596303,13922.578845689997,70.81760385000234,53055.38691528001 2025-06-22,12:45:05.000,173,11084079,113005,0,1750596304,13922.619263549997,70.78235819999827,53055.43582512001 2025-06-22,12:45:06.000,173,11084078,113085,0,1750596305,13922.625999859993,70.76825993999955,53055.51967056 2025-06-22,12:45:07.000,173,11084129,113205,0,1750596306,13922.727044509993,70.7612108100002,53055.55460616001 2025-06-22,12:45:08.000,173,11084066,113205,0,1750596307,13922.794407609988,70.7612108100002,53055.61749024 2025-06-22,12:45:09.000,173,11084052,113045,0,1750596308,13922.895452259989,70.7612108100002,53055.62447736 2025-06-22,12:45:10.000,173,11084036,113285,0,1750596309,13923.009969529994,70.79645646000426,53055.6733872 2025-06-22,12:45:11.000,173,11084046,113125,0,1750596310,13923.10427787,70.8246529800017,53055.75024552001 2025-06-22,12:45:12.000,173,11084082,112925,0,1750596311,13923.15816834999,70.86694775999786,53055.757232640004 2025-06-22,12:45:13.000,173,11084037,113445,0,1750596312,13923.29963085999,70.8598986299985,53055.78518112 2025-06-22,12:45:14.000,173,11084042,113125,0,1750596313,13923.36699396,70.88104602000385,53055.84107808 2025-06-22,12:45:15.000,173,11084076,113125,0,1750596314,13923.555610639996,70.9233408,53055.93191064 2025-06-22,12:45:16.000,173,11084099,112965,0,1750596315,13923.629710050001,70.95858645000408,53055.98082048 2025-06-22,12:45:17.000,173,11084082,113325,0,1750596316,13923.811590420002,71.01497948999895,53056.00178184 2025-06-22,12:45:18.000,173,11084049,113125,0,1750596317,13923.953052929988,71.07842166000046,53056.06466592001 2025-06-22,12:45:19.000,173,11084027,113125,0,1750596318,13924.067570199993,71.14186383000197,53056.12056288 2025-06-22,12:45:20.000,173,11084044,113125,0,1750596319,13924.209032709994,71.11366731000453,53056.13453712001 2025-06-22,12:45:21.000,173,11084029,112885,0,1750596320,13924.35723152999,71.19120774000476,53056.162485600005 2025-06-22,12:45:22.000,173,11084023,113205,0,1750596321,13924.43806724999,71.23350252000091,53056.1974212 2025-06-22,12:45:23.000,173,11084019,113245,0,1750596322,13924.54584821,71.25464990999899,53056.30222800001 2025-06-22,12:45:24.000,173,11084014,113045,0,1750596323,13924.714255959996,71.26169903999835,53056.393060559996 2025-06-22,12:45:25.000,173,11084008,113085,0,1750596324,13924.781619059991,71.22645339000155,53056.42100904001 2025-06-22,12:45:26.000,173,11084010,113085,0,1750596325,13924.889400020002,71.22645339000155,53056.497867360005 2025-06-22,12:45:27.000,173,11084088,112965,0,1750596326,13924.936554189997,71.17710947999876,53056.50485448 2025-06-22,12:45:28.000,173,11084057,113165,0,1750596327,13924.976972049997,71.15596209000068,53056.57472568 2025-06-22,12:45:29.000,173,11084051,113205,0,1750596328,13925.044335149993,71.12071644000389,53056.62363552 2025-06-22,12:45:30.000,173,11084050,113045,0,1750596329,13924.997180979997,71.07842166000046,53056.74940368 2025-06-22,12:45:31.000,173,11084016,113125,0,1750596330,13924.997180979997,71.0361268800043,53056.763377920004 2025-06-22,12:45:32.000,173,11084006,113325,0,1750596331,13924.990444670002,70.97973384000215,53056.81228776 2025-06-22,12:45:33.000,173,11084034,113445,0,1750596332,13924.956763119997,70.90924254000129,53056.896133199996 2025-06-22,12:45:34.000,173,11083997,113085,0,1750596333,13924.882663709992,70.83875124000042,53056.87517184001 2025-06-22,12:45:35.000,173,11084062,113205,0,1750596334,13924.747937510001,70.7259651600034,53057.0358756 2025-06-22,12:45:36.000,173,11084034,113085,0,1750596335,13924.57952975999,70.62727733999782,53056.99395288001 2025-06-22,12:45:37.000,173,11084063,113085,0,1750596336,13924.44480356,70.54973691000487,53057.02190136001 2025-06-22,12:45:38.000,173,11084004,113165,0,1750596337,13924.31681366999,70.50744213000144,53057.049849840005 2025-06-22,12:45:39.000,173,11084039,112725,0,1750596338,13924.26292319,70.45104908999929,53057.08478544 2025-06-22,12:45:40.000,173,11084082,113085,0,1750596339,13924.19556008999,70.40170518000377,53057.08478544 2025-06-22,12:45:41.000,173,11084023,113245,0,1750596340,13924.134933299989,70.35236127000098,53057.098759680004 2025-06-22,12:45:42.000,173,11084024,113125,0,1750596341,13924.047361269993,70.29596822999883,53057.098759680004 2025-06-22,12:45:43.000,173,11084048,113525,0,1750596342,13923.973261859988,70.24662432000332,53057.063824079996 2025-06-22,12:45:44.000,173,11084063,113125,0,1750596343,13923.892426140002,70.21137866999925,53057.09177256001 2025-06-22,12:45:45.000,173,11084011,113245,0,1750596344,13923.811590420002,70.22547692999797,53057.098759680004 2025-06-22,12:45:46.000,173,11084036,112965,0,1750596345,13923.690336840002,70.21842779999861,53057.08478544 2025-06-22,12:45:47.000,173,11084058,113045,0,1750596346,13923.622973739992,70.21137866999925,53057.05683696 2025-06-22,12:45:48.000,173,11084069,113085,0,1750596347,13923.535401709996,70.29596822999883,53057.07081120001 2025-06-22,12:45:49.000,173,11084040,112965,0,1750596348,13923.46803861,70.27482084000076,53057.07081120001 2025-06-22,12:45:50.000,173,11084001,113125,0,1750596349,13923.333312409995,70.35941040000034,53057.063824079996 2025-06-22,12:45:51.000,173,11083997,113285,0,1750596350,13923.212058829995,70.39465605000441,53057.04286272001 2025-06-22,12:45:52.000,173,11084017,113165,0,1750596351,13923.11775048999,70.45104908999929,53057.01491424 2025-06-22,12:45:53.000,173,11084028,113085,0,1750596352,13923.003233219999,70.49334387000272,53057.000940000005 2025-06-22,12:45:54.000,173,11084002,113085,0,1750596353,13922.935870119989,70.54973691000487,53056.91709456 2025-06-22,12:45:55.000,173,11083995,113165,0,1750596354,13922.908924879994,70.65547386000253,53056.88914608 2025-06-22,12:45:56.000,173,11084060,112965,0,1750596355,13922.821352849998,70.75416168000083,53056.87517184001 2025-06-22,12:45:57.000,173,11083988,113205,0,1750596356,13922.828089159993,70.81055472000298,53056.896133199996 2025-06-22,12:45:58.000,173,11084063,113085,0,1750596357,13922.740517129998,70.89514428000257,53056.81228776 2025-06-22,12:45:59.000,173,11084002,112845,0,1750596358,13922.720308199998,70.99383210000087,53056.86818472 2025-06-22,12:46:00.000,173,11084045,113005,0,1750596359,13922.666417719993,71.1066181799979,53056.81228776 2025-06-22,12:46:01.000,173,11084082,113325,0,1750596360,13922.639472479997,71.19120774000476,53056.74940368 2025-06-22,12:46:02.000,173,11083998,112965,0,1750596361,13922.599054619997,71.30399382000178,53056.77036504 2025-06-22,12:46:03.000,173,11083961,113045,0,1750596362,13922.565373069992,71.39563251000072,53056.7214552 2025-06-22,12:46:04.000,173,11084001,113125,0,1750596363,13922.531691520002,71.48022207000031,53056.68651960001 2025-06-22,12:46:05.000,173,11084081,112965,0,1750596364,13922.450855800002,71.62120467000204,53056.62363552 2025-06-22,12:46:06.000,173,11084052,113165,0,1750596365,13922.356547459996,71.65645031999884,53056.63760976001 2025-06-22,12:46:07.000,173,11084002,113085,0,1750596366,13922.282448049991,71.73399074999907,53056.63062264 2025-06-22,12:46:08.000,173,11083975,113205,0,1750596367,13922.20161232999,71.78333466000186,53056.62363552 2025-06-22,12:46:09.000,173,11084039,113205,0,1750596368,13922.10056767999,71.82562943999801,53056.55376432 2025-06-22,12:46:10.000,173,11084056,113325,0,1750596369,13922.093831369995,71.86087509000208,53056.57472568 2025-06-22,12:46:11.000,173,11083988,113085,0,1750596370,13922.02646827,71.89612073999888,53056.560751439996 2025-06-22,12:46:12.000,173,11084015,113245,0,1750596371,13921.992786719995,71.93841552000231,53056.497867360005 2025-06-22,12:46:13.000,173,11084092,113125,0,1750596372,13921.85806051999,71.94546465000167,53056.46293176 2025-06-22,12:46:14.000,173,11084046,113205,0,1750596373,13921.831115279994,71.93841552000231,53056.497867360005 2025-06-22,12:46:15.000,173,11084070,113245,0,1750596374,13921.79743372999,71.95956291000039,53056.476906 2025-06-22,12:46:16.000,173,11083996,113165,0,1750596375,13921.77722479999,71.9736611699991,53056.43498328 2025-06-22,12:46:17.000,173,11084060,113445,0,1750596376,13921.703125389999,71.95251378000103,53056.448957520006 2025-06-22,12:46:18.000,173,11084108,113285,0,1750596377,13921.696389079989,71.98775942999782,53056.427996160004 2025-06-22,12:46:19.000,173,11084026,113045,0,1750596378,13921.676180149989,71.89612073999888,53056.4070348 2025-06-22,12:46:20.000,173,11084083,113245,0,1750596379,13921.662707529998,71.84677683000336,53056.38607344 2025-06-22,12:46:21.000,173,11084035,112765,0,1750596380,13921.635762289989,71.839727700004,53056.41402192 2025-06-22,12:46:22.000,173,11084063,113125,0,1750596381,13921.595344429988,71.76923640000314,53056.37209920001 2025-06-22,12:46:23.000,173,11084049,113085,0,1750596382,13921.588608119993,71.73399074999907,53056.36511208 2025-06-22,12:46:24.000,173,11084003,112925,0,1750596383,13921.608817049993,71.69169597000291,53056.36511208 2025-06-22,12:46:25.000,173,11084063,113205,0,1750596384,13921.602080739998,71.58595901999797,53056.36511208 2025-06-22,12:46:26.000,173,11083994,113085,0,1750596385,13921.581871809998,71.50136945999839,53056.32318936001 2025-06-22,12:46:27.000,173,11084069,113325,0,1750596386,13921.514508709988,71.4308781600048,53056.30222800001 2025-06-22,12:46:28.000,173,11084065,113165,0,1750596387,13921.501036089998,71.35333773000457,53056.30921512 2025-06-22,12:46:29.000,173,11083971,112845,0,1750596388,13921.521245019998,71.27579730000434,53056.34415072 2025-06-22,12:46:30.000,173,11084042,113085,0,1750596389,13921.514508709988,71.20530600000347,53056.281266640006 2025-06-22,12:46:31.000,173,11084010,113405,0,1750596390,13921.541453949998,71.12071644000389,53056.260305280004 2025-06-22,12:46:32.000,173,11084068,113085,0,1750596391,13921.527981329993,71.06432340000174,53056.16947272 2025-06-22,12:46:33.000,173,11084011,113085,0,1750596392,13921.554926569988,71.00088123000023,53056.29524088 2025-06-22,12:46:34.000,173,11083996,113245,0,1750596393,13921.527981329993,70.93038992999936,53056.260305280004 2025-06-22,12:46:35.000,173,11084069,113125,0,1750596394,13921.561662879998,70.88104602000385,53056.260305280004 2025-06-22,12:46:36.000,173,11084020,113125,0,1750596395,13921.689652769994,70.83170211000106,53056.2672924 2025-06-22,12:46:37.000,173,11084099,113165,0,1750596396,13921.676180149989,70.78235819999827,53056.25331816001 2025-06-22,12:46:38.000,173,11083985,113125,0,1750596397,13921.743543249999,70.76825993999955,53056.225369679996 2025-06-22,12:46:39.000,173,11083946,113285,0,1750596398,13921.831115279994,70.70481776999804,53056.2672924 2025-06-22,12:46:40.000,173,11084038,113285,0,1750596399,13921.88500576,70.67662125000061,53056.31620224 2025-06-22,12:46:41.000,173,11083979,113405,0,1750596400,13921.99952302999,70.59203169000102,53056.28825376 2025-06-22,12:46:42.000,173,11084056,113325,0,1750596401,13922.093831369995,70.62022820999846,53056.31620224 2025-06-22,12:46:43.000,173,11083999,113285,0,1750596402,13922.22855757,70.5779334300023,53056.379086320005 2025-06-22,12:46:44.000,173,11084021,113085,0,1750596403,13922.322865909991,70.53563864999887,53056.35812496 2025-06-22,12:46:45.000,173,11084055,113085,0,1750596404,13922.423910559992,70.479245610004,53056.36511208 2025-06-22,12:46:46.000,173,11083977,112965,0,1750596405,13922.518218899997,70.47219648000464,53056.448957520006 2025-06-22,12:46:47.000,173,11084045,113085,0,1750596406,13922.599054619997,70.479245610004,53056.476906 2025-06-22,12:46:48.000,173,11083975,113285,0,1750596407,13922.673154030002,70.45104908999929,53056.53979008001 2025-06-22,12:46:49.000,173,11083996,113365,0,1750596408,13922.760726059998,70.42285257000185,53056.546777200005 2025-06-22,12:46:50.000,173,11084054,113165,0,1750596409,13922.861770709998,70.42990170000121,53056.60267416 2025-06-22,12:46:51.000,173,11084008,113125,0,1750596410,13922.922397499999,70.50744213000144,53056.53280296 2025-06-22,12:46:52.000,173,11084071,113165,0,1750596411,13922.949342739994,70.5144912600008,53056.65857112001 2025-06-22,12:46:53.000,173,11084020,112925,0,1750596412,13922.97628797999,70.53563864999887,53056.69350672 2025-06-22,12:46:54.000,173,11084010,113125,0,1750596413,13922.989760599994,70.56383517000359,53056.74241656 2025-06-22,12:46:55.000,173,11084023,113005,0,1750596414,13923.03691476999,70.59203169000102,53056.728442319996 2025-06-22,12:46:56.000,173,11084020,113165,0,1750596415,13923.111014179995,70.64842473000317,53056.79831352 2025-06-22,12:46:57.000,173,11084079,113085,0,1750596416,13923.11775048999,70.69071950999933,53056.82626200001 2025-06-22,12:46:58.000,173,11084030,113205,0,1750596417,13923.15816834999,70.71186690000468,53056.8611976 2025-06-22,12:46:59.000,173,11084050,113085,0,1750596418,13923.21879513999,70.71186690000468,53056.882158960005 2025-06-22,12:47:00.000,173,11084010,113005,0,1750596419,13923.31983978999,70.79645646000426,53056.91010744 2025-06-22,12:47:01.000,173,11084010,113205,0,1750596420,13923.373730269996,70.88809515000321,53056.97299152001 2025-06-22,12:47:02.000,173,11084109,113165,0,1750596421,13923.36025764999,70.93038992999936,53056.95901728 2025-06-22,12:47:03.000,173,11084012,112925,0,1750596422,13923.373730269996,71.00793035999959,53056.95901728 2025-06-22,12:47:04.000,173,11083992,113245,0,1750596423,13923.373730269996,71.0713725300011,53057.02190136001 2025-06-22,12:47:05.000,173,11084020,113285,0,1750596424,13923.353521339995,71.12776557000325,53057.02190136001 2025-06-22,12:47:06.000,173,11084027,113285,0,1750596425,13923.38720289,71.24760077999963,53057.049849840005 2025-06-22,12:47:07.000,173,11084034,113085,0,1750596426,13923.36025764999,71.25464990999899,53057.11273392001 2025-06-22,12:47:08.000,173,11084060,113085,0,1750596427,13923.27942192999,71.3180920800005,53057.119721040006 2025-06-22,12:47:09.000,173,11084007,113205,0,1750596428,13923.232267759995,71.37448512000265,53057.15465664 2025-06-22,12:47:10.000,173,11084013,113165,0,1750596429,13923.19858620999,71.49432032999903,53057.119721040006 2025-06-22,12:47:11.000,173,11084054,113365,0,1750596430,13923.15816834999,71.53661511000246,53057.14766952 2025-06-22,12:47:12.000,173,11084055,113205,0,1750596431,13923.10427787,71.60710641000333,53057.14766952 2025-06-22,12:47:13.000,173,11083990,113165,0,1750596432,13923.03691476999,71.61415554000268,53057.13369528 2025-06-22,12:47:14.000,173,11084007,113205,0,1750596433,13922.989760599994,71.67054858000483,53057.168630880005 2025-06-22,12:47:15.000,173,11084004,113165,0,1750596434,13922.908924879994,71.67054858000483,53057.19657936 2025-06-22,12:47:16.000,173,11084035,113125,0,1750596435,13922.807880229993,71.68464684000355,53057.20356648 2025-06-22,12:47:17.000,173,11084026,113085,0,1750596436,13922.733780819988,71.70579423000163,53057.168630880005 2025-06-22,12:47:18.000,173,11084019,113085,0,1750596437,13922.733780819988,71.76218727000378,53057.168630880005 2025-06-22,12:47:19.000,173,11084029,113365,0,1750596438,13922.673154030002,71.78333466000186,53057.16164376001 2025-06-22,12:47:20.000,173,11083997,113085,0,1750596439,13922.599054619997,71.75513814000442,53057.168630880005 2025-06-22,12:47:21.000,173,11084040,113165,0,1750596440,13922.538427829997,71.79038379000121,53057.168630880005 2025-06-22,12:47:22.000,173,11084055,113365,0,1750596441,13922.518218899997,71.79038379000121,53057.19657936 2025-06-22,12:47:23.000,173,11083988,113125,0,1750596442,13922.410437940001,71.76218727000378,53057.168630880005 2025-06-22,12:47:24.000,173,11084034,113325,0,1750596443,13922.316129599996,71.74103987999843,53057.18959224001 2025-06-22,12:47:25.000,173,11084024,113085,0,1750596444,13922.20834864,71.71989249000035,53057.15465664 2025-06-22,12:47:26.000,173,11084002,113205,0,1750596445,13922.134249229995,71.6282538000014,53057.16164376001 2025-06-22,12:47:27.000,173,11084036,113285,0,1750596446,13922.012995649995,71.59300815000461,53057.119721040006 2025-06-22,12:47:28.000,173,11084023,113285,0,1750596447,13921.91868730999,71.55071337000118,53057.14068240001 2025-06-22,12:47:29.000,173,11084007,113365,0,1750596448,13921.790697419994,71.49432032999903,53057.098759680004 2025-06-22,12:47:30.000,173,11084064,113005,0,1750596449,13921.682916459999,71.43792729000415,53057.07779832 2025-06-22,12:47:31.000,173,11083987,113085,0,1750596450,13921.554926569988,71.33219033999922,53057.1057468 2025-06-22,12:47:32.000,173,11084065,113605,0,1750596451,13921.420200369997,71.27579730000434,53057.02888848 2025-06-22,12:47:33.000,173,11084004,113405,0,1750596452,13921.298946789997,71.19825687000412,53057.02190136001 2025-06-22,12:47:34.000,173,11083989,113325,0,1750596453,13921.191165830001,71.13481470000261,53057.01491424 2025-06-22,12:47:35.000,173,11084028,113125,0,1750596454,13921.123802729991,71.07842166000046,53057.000940000005 2025-06-22,12:47:36.000,173,11084039,113085,0,1750596455,13921.090121180001,71.02202861999831,53056.92408168001 2025-06-22,12:47:37.000,173,11084040,113005,0,1750596456,13921.103593799991,70.9726847100028,53056.882158960005 2025-06-22,12:47:38.000,173,11084008,113165,0,1750596457,13921.103593799991,70.93743905999872,53056.88914608 2025-06-22,12:47:39.000,173,11084091,113285,0,1750596458,13921.137275349996,70.88104602000385,53056.84023624 2025-06-22,12:47:40.000,173,11084040,113245,0,1750596459,13921.144011659992,70.85284949999914,53056.763377920004 2025-06-22,12:47:41.000,173,11084005,113045,0,1750596460,13921.238319999997,70.81760385000234,53056.784339280006 2025-06-22,12:47:42.000,173,11084069,113005,0,1750596461,13921.265265239992,70.81055472000298,53056.70748096001 2025-06-22,12:47:43.000,173,11084017,113205,0,1750596462,13921.346100959992,70.78235819999827,53056.728442319996 2025-06-22,12:47:44.000,173,11084013,113125,0,1750596463,13921.379782509997,70.7894073300049,53056.728442319996 2025-06-22,12:47:45.000,173,11084060,113085,0,1750596464,13921.420200369997,70.78235819999827,53056.69350672 2025-06-22,12:47:46.000,173,11084001,113245,0,1750596465,13921.440409299998,70.74711255000148,53056.67953248 2025-06-22,12:47:47.000,173,11084068,113085,0,1750596466,13921.426936679993,70.75416168000083,53056.67254536 2025-06-22,12:47:48.000,173,11084021,113005,0,1750596467,13921.426936679993,70.71186690000468,53056.63760976001 2025-06-22,12:47:49.000,173,11084002,113285,0,1750596468,13921.460618229998,70.68367037999997,53056.651584 2025-06-22,12:47:50.000,173,11084023,112965,0,1750596469,13921.474090850003,70.64137560000381,53056.63062264 2025-06-22,12:47:51.000,173,11083994,113125,0,1750596470,13921.406727749993,70.58498256000166,53056.60267416 2025-06-22,12:47:52.000,173,11084045,113165,0,1750596471,13921.433672990002,70.53563864999887,53056.56773856001 2025-06-22,12:47:53.000,173,11084031,113405,0,1750596472,13921.406727749993,70.53563864999887,53056.58869992001 2025-06-22,12:47:54.000,173,11084096,113245,0,1750596473,13921.433672990002,70.49334387000272,53056.5817128 2025-06-22,12:47:55.000,173,11084066,113045,0,1750596474,13921.420200369997,70.45104908999929,53056.56773856001 2025-06-22,12:47:56.000,173,11084010,113205,0,1750596475,13921.420200369997,70.42285257000185,53056.53280296 2025-06-22,12:47:57.000,173,11084070,113205,0,1750596476,13921.453881920002,70.39465605000441,53056.546777200005 2025-06-22,12:47:58.000,173,11084064,113285,0,1750596477,13921.460618229998,70.3664595299997,53056.53280296 2025-06-22,12:47:59.000,173,11084005,113165,0,1750596478,13921.480827159998,70.3664595299997,53056.58869992001 2025-06-22,12:48:00.000,173,11084045,113205,0,1750596479,13921.487563469993,70.32416475000355,53056.56773856001 2025-06-22,12:48:01.000,173,11083981,113325,0,1750596480,13921.480827159998,70.38055778999842,53056.595687040004 2025-06-22,12:48:02.000,173,11084072,113605,0,1750596481,13921.480827159998,70.35941040000034,53056.46991888001 2025-06-22,12:48:03.000,173,11083986,113445,0,1750596482,13921.474090850003,70.40875431000313,53056.53979008001 2025-06-22,12:48:04.000,173,11083970,113205,0,1750596483,13921.494299779988,70.47219648000464,53056.53280296 2025-06-22,12:48:05.000,173,11084076,112925,0,1750596484,13921.494299779988,70.47219648000464,53056.51882872001 2025-06-22,12:48:06.000,173,11084009,113285,0,1750596485,13921.548190259993,70.52154039000015,53056.546777200005 2025-06-22,12:48:07.000,173,11084045,113365,0,1750596486,13921.602080739998,70.6131790799991,53056.50485448 2025-06-22,12:48:08.000,173,11084017,113285,0,1750596487,13921.615553359989,70.64842473000317,53056.43498328 2025-06-22,12:48:09.000,173,11083983,113485,0,1750596488,13921.655971219989,70.71891603000404,53056.43498328 2025-06-22,12:48:10.000,173,11084005,113485,0,1750596489,13921.682916459999,70.78235819999827,53056.42100904001 2025-06-22,12:48:11.000,173,11084048,113245,0,1750596490,13921.763752179999,70.90219341000193,53056.40004768001 2025-06-22,12:48:12.000,173,11083980,113165,0,1750596491,13921.85806051999,71.02202861999831,53056.38607344 2025-06-22,12:48:13.000,173,11084007,113285,0,1750596492,13921.94563255,71.1700603499994,53056.330176480005 2025-06-22,12:48:14.000,173,11084016,113165,0,1750596493,13921.972577789995,71.2828464300037,53056.45594464 2025-06-22,12:48:15.000,173,11084028,113325,0,1750596494,13922.033204579995,71.37448512000265,53056.36511208 2025-06-22,12:48:16.000,173,11083977,113285,0,1750596495,13922.073622439995,71.48022207000031,53056.42100904001 2025-06-22,12:48:17.000,173,11083986,113125,0,1750596496,13922.08709506,71.6282538000014,53056.4070348 2025-06-22,12:48:18.000,173,11084031,113325,0,1750596497,13922.14772185,71.70579423000163,53056.427996160004 2025-06-22,12:48:19.000,173,11083988,113005,0,1750596498,13922.12077660999,71.79743292000057,53056.41402192 2025-06-22,12:48:20.000,173,11084057,113085,0,1750596499,13922.134249229995,71.88907160999952,53056.46293176 2025-06-22,12:48:21.000,173,11083967,113485,0,1750596500,13922.134249229995,71.95251378000103,53056.46991888001 2025-06-22,12:48:22.000,173,11083973,113125,0,1750596501,13922.134249229995,72.00890682000318,53056.46991888001 2025-06-22,12:48:23.000,173,11084027,113245,0,1750596502,13922.22855757,72.05825072999869,53056.51882872001 2025-06-22,12:48:24.000,173,11084007,113445,0,1750596503,13922.2487665,72.0864472500034,53056.53979008001 2025-06-22,12:48:25.000,173,11084009,113005,0,1750596504,13922.275711739996,72.10054551000212,53056.497867360005 2025-06-22,12:48:26.000,173,11084050,113405,0,1750596505,13922.262239119991,72.15693855000427,53056.595687040004 2025-06-22,12:48:27.000,173,11084059,113285,0,1750596506,13922.18813971,72.1216929000002,53056.560751439996 2025-06-22,12:48:28.000,173,11084084,113285,0,1750596507,13922.18140339999,72.1216929000002,53056.651584 2025-06-22,12:48:29.000,173,11084002,113365,0,1750596508,13922.20161232999,72.10054551000212,53056.63760976001 2025-06-22,12:48:30.000,173,11084053,113205,0,1750596509,13922.194876019996,72.1216929000002,53056.63062264 2025-06-22,12:48:31.000,173,11084033,113205,0,1750596510,13922.262239119991,72.11464377000084,53056.65857112001 2025-06-22,12:48:32.000,173,11084012,113125,0,1750596511,13922.255502809996,72.1851350700017,53056.65857112001 2025-06-22,12:48:33.000,173,11084068,113445,0,1750596512,13922.329602220001,72.26267550000193,53056.67254536 2025-06-22,12:48:34.000,173,11083990,113365,0,1750596513,13922.410437940001,72.29087201999937,53056.70049384 2025-06-22,12:48:35.000,173,11084056,113485,0,1750596514,13922.403701629992,72.35431419000088,53056.69350672 2025-06-22,12:48:36.000,173,11084072,113125,0,1750596515,13922.504746279992,72.41070723000303,53056.714468080005 2025-06-22,12:48:37.000,173,11084019,113325,0,1750596516,13922.531691520002,72.45300200999918,53056.7214552 2025-06-22,12:48:38.000,173,11084064,113405,0,1750596517,13922.625999859993,72.50234592000197,53056.73542944001 2025-06-22,12:48:39.000,173,11084058,113365,0,1750596518,13922.679890339998,72.57283722000284,53056.74241656 2025-06-22,12:48:40.000,173,11084057,113485,0,1750596519,13922.740517129998,72.67152504000114,53056.82626200001 2025-06-22,12:48:41.000,173,11084053,113245,0,1750596520,13922.760726059998,72.66447591000178,53056.7913264 2025-06-22,12:48:42.000,173,11083991,113245,0,1750596521,13922.801143919998,72.6785741700005,53056.79831352 2025-06-22,12:48:43.000,173,11084064,113205,0,1750596522,13922.881979639998,72.69972155999858,53056.79831352 2025-06-22,12:48:44.000,173,11084050,113445,0,1750596523,13922.895452259989,72.72791808000329,53056.728442319996 2025-06-22,12:48:45.000,173,11084007,113125,0,1750596524,13922.922397499999,72.75611460000073,53056.81228776 2025-06-22,12:48:46.000,173,11084056,113405,0,1750596525,13922.969551669994,72.72791808000329,53056.80530064001 2025-06-22,12:48:47.000,173,11084051,113325,0,1750596526,13922.969551669994,72.69972155999858,53056.85421048001 2025-06-22,12:48:48.000,173,11083976,113165,0,1750596527,13922.949342739994,72.68562329999986,53056.82626200001 2025-06-22,12:48:49.000,173,11084057,113285,0,1750596528,13922.949342739994,72.66447591000178,53056.81228776 2025-06-22,12:48:50.000,173,11084008,113365,0,1750596529,13922.956079049989,72.63627939000435,53056.84023624 2025-06-22,12:48:51.000,173,11084042,113165,0,1750596530,13923.003233219999,72.59398461000092,53056.8611976 2025-06-22,12:48:52.000,173,11084063,113445,0,1750596531,13923.023442149999,72.55873896000412,53056.84722336 2025-06-22,12:48:53.000,173,11084003,113165,0,1750596532,13923.04365108,72.52349331000005,53056.91010744 2025-06-22,12:48:54.000,173,11084046,113445,0,1750596533,13923.090805249994,72.51644418000069,53056.896133199996 2025-06-22,12:48:55.000,173,11084013,113205,0,1750596534,13923.1244868,72.50234592000197,53056.94504304001 2025-06-22,12:48:56.000,173,11084085,113285,0,1750596535,13923.15816834999,72.50234592000197,53056.952030160006 2025-06-22,12:48:57.000,173,11084053,113445,0,1750596536,13923.17837727999,72.49529679000261,53056.896133199996 2025-06-22,12:48:58.000,173,11084015,113205,0,1750596537,13923.16490466,72.4811985300039,53056.9660044 2025-06-22,12:48:59.000,173,11084058,113165,0,1750596538,13923.171640969995,72.44595287999982,53056.99395288001 2025-06-22,12:49:00.000,173,11084029,113245,0,1750596539,13923.171640969995,72.49529679000261,53057.0358756 2025-06-22,12:49:01.000,173,11083989,113325,0,1750596540,13923.10427787,72.51644418000069,53057.063824079996 2025-06-22,12:49:02.000,173,11084042,113325,0,1750596541,13923.05712369999,72.53054243999941,53057.049849840005 2025-06-22,12:49:03.000,173,11084015,113045,0,1750596542,13922.97628797999,72.57283722000284,53057.08478544 2025-06-22,12:49:04.000,173,11084052,113365,0,1750596543,13922.983024289999,72.5798863500022,53057.063824079996 2025-06-22,12:49:05.000,173,11084041,113485,0,1750596544,13922.935870119989,72.65037765000307,53057.09177256001 2025-06-22,12:49:06.000,173,11084017,113165,0,1750596545,13922.935870119989,72.70677068999794,53057.119721040006 2025-06-22,12:49:07.000,173,11084088,113445,0,1750596546,13922.935870119989,72.74906547000137,53057.08478544 2025-06-22,12:49:08.000,173,11084043,113125,0,1750596547,13922.895452259989,72.79840938000416,53057.14766952 2025-06-22,12:49:09.000,173,11083995,113085,0,1750596548,13922.942606429999,72.85480241999903,53057.15465664 2025-06-22,12:49:10.000,173,11084010,113285,0,1750596549,13922.929133809994,72.91119546000118,53057.23850208001 2025-06-22,12:49:11.000,173,11084092,113245,0,1750596550,13922.962815359999,72.94644110999798,53057.30837328001 2025-06-22,12:49:12.000,173,11084091,113165,0,1750596551,13922.935870119989,72.99578502000077,53057.32234752 2025-06-22,12:49:13.000,173,11084082,113165,0,1750596552,13922.949342739994,73.00988327999949,53057.32234752 2025-06-22,12:49:14.000,173,11083994,113085,0,1750596553,13922.983024289999,73.06627632000163,53057.32933464001 2025-06-22,12:49:15.000,173,11084084,113205,0,1750596554,13923.003233219999,73.08037458000035,53057.36427024 2025-06-22,12:49:16.000,173,11084046,113125,0,1750596555,13922.99649690999,73.12266936000378,53057.42715432001 2025-06-22,12:49:17.000,173,11084033,113405,0,1750596556,13923.023442149999,73.12266936000378,53057.385231600005 2025-06-22,12:49:18.000,173,11084111,113165,0,1750596557,13923.08406894,73.16496413999994,53057.42715432001 2025-06-22,12:49:19.000,173,11084046,113205,0,1750596558,13923.07733262999,73.15791501000058,53057.399205839996 2025-06-22,12:49:20.000,173,11084074,113165,0,1750596559,13923.10427787,73.19316066000465,53057.46208992 2025-06-22,12:49:21.000,173,11084039,113605,0,1750596560,13923.111014179995,73.22840631000145,53057.434141440004 2025-06-22,12:49:22.000,173,11084031,113285,0,1750596561,13923.10427787,73.25660282999888,53057.4900384 2025-06-22,12:49:23.000,173,11084075,113285,0,1750596562,13923.1244868,73.27070109000488,53057.40619296001 2025-06-22,12:49:24.000,173,11084050,113365,0,1750596563,13923.17837727999,73.29184848000295,53057.47606416001 2025-06-22,12:49:25.000,173,11084095,113445,0,1750596564,13923.111014179995,73.33414325999911,53057.4900384 2025-06-22,12:49:26.000,173,11084102,113205,0,1750596565,13923.18511359,73.37643804000254,53057.53196112 2025-06-22,12:49:27.000,173,11084019,113325,0,1750596566,13923.17837727999,73.39758543000062,53057.49702552001 2025-06-22,12:49:28.000,173,11084059,113285,0,1750596567,13923.232267759995,73.43283108000469,53057.47606416001 2025-06-22,12:49:29.000,173,11084083,113205,0,1750596568,13923.23900406999,73.48922411999956,53057.53894824 2025-06-22,12:49:30.000,173,11084092,113365,0,1750596569,13923.26594931,73.55971542000043,53057.48305128 2025-06-22,12:49:31.000,173,11084107,113645,0,1750596570,13923.252476689995,73.55266629000107,53057.504012640005 2025-06-22,12:49:32.000,173,11084015,113205,0,1750596571,13923.24574038,73.58086280999851,53057.5599096 2025-06-22,12:49:33.000,173,11084037,113245,0,1750596572,13923.23900406999,73.60905933000322,53057.53196112 2025-06-22,12:49:34.000,173,11084051,113085,0,1750596573,13923.24574038,73.6302067200013,53057.44811568001 2025-06-22,12:49:35.000,173,11084052,113365,0,1750596574,13923.20532252,73.63725585000066,53057.51099976 2025-06-22,12:49:36.000,173,11084091,113445,0,1750596575,13923.232267759995,73.70774715000152,53057.51798688 2025-06-22,12:49:37.000,173,11084112,113205,0,1750596576,13923.24574038,73.71479628000088,53057.4900384 2025-06-22,12:49:38.000,173,11084062,113365,0,1750596577,13923.191849899995,73.77118932000303,53057.504012640005 2025-06-22,12:49:39.000,173,11084085,113405,0,1750596578,13923.17837727999,73.77823845000239,53057.48305128 2025-06-22,12:49:40.000,173,11084051,113245,0,1750596579,13923.111014179995,73.80643496999983,53057.44112856 2025-06-22,12:49:41.000,173,11084052,113325,0,1750596580,13923.10427787,73.84872975000326,53057.455102800006 2025-06-22,12:49:42.000,173,11084063,113165,0,1750596581,13923.050387389994,73.8275823599979,53057.44112856 2025-06-22,12:49:43.000,173,11084033,113205,0,1750596582,13923.05712369999,73.86282801000198,53057.4201672 2025-06-22,12:49:44.000,173,11084022,113365,0,1750596583,13923.04365108,73.86282801000198,53057.44112856 2025-06-22,12:49:45.000,173,11084090,113205,0,1750596584,13923.090805249994,73.86987714000134,53057.42715432001 2025-06-22,12:49:46.000,173,11084061,113405,0,1750596585,13923.07733262999,73.86987714000134,53057.455102800006 2025-06-22,12:49:47.000,173,11084090,113525,0,1750596586,13923.01670583999,73.83463149000454,53057.39221872 2025-06-22,12:49:48.000,173,11084045,113085,0,1750596587,13923.05712369999,73.88397540000005,53057.39221872 2025-06-22,12:49:49.000,173,11084027,113285,0,1750596588,13923.08406894,73.86987714000134,53057.399205839996 2025-06-22,12:49:50.000,173,11084079,113485,0,1750596589,13923.05712369999,73.82053322999855,53057.385231600005 2025-06-22,12:49:51.000,173,11084077,113205,0,1750596590,13923.04365108,73.76414019000367,53057.350296 2025-06-22,12:49:52.000,173,11084131,113285,0,1750596591,13923.03691476999,73.7288945399996,53057.34330888 2025-06-22,12:49:53.000,173,11084063,113285,0,1750596592,13923.009969529994,73.58791193999787,53057.266450560004 2025-06-22,12:49:54.000,173,11084004,113125,0,1750596593,13922.949342739994,73.52446977000363,53057.23850208001 2025-06-22,12:49:55.000,173,11084072,113245,0,1750596594,13922.929133809994,73.4187328199987,53057.18959224001 2025-06-22,12:49:56.000,173,11084008,113525,0,1750596595,13922.881979639998,73.36233978000382,53057.18959224001 2025-06-22,12:49:57.000,173,11083996,113285,0,1750596596,13922.814616539988,73.26365195999824,53057.07779832 2025-06-22,12:49:58.000,173,11084038,113565,0,1750596597,13922.828089159993,73.22135718000209,53057.02190136001 2025-06-22,12:49:59.000,173,11083947,113445,0,1750596598,13922.821352849998,73.14381675000186,53057.05683696 2025-06-22,12:50:00.000,173,11084031,113285,0,1750596599,13922.720308199998,73.0239815399982,53057.01491424 2025-06-22,12:50:01.000,173,11084015,113245,0,1750596600,13922.639472479997,72.93939197999862,53056.9660044 2025-06-22,12:50:02.000,173,11083984,113325,0,1750596601,13922.551900450002,72.90414633000182,53056.931068800004 2025-06-22,12:50:03.000,173,11084004,113245,0,1750596602,13922.558636759997,72.8266059000016,53056.93805592 2025-06-22,12:50:04.000,173,11084013,113325,0,1750596603,13922.504746279992,72.75611460000073,53056.94504304001 2025-06-22,12:50:05.000,173,11084024,113285,0,1750596604,13922.390229010001,72.72791808000329,53056.93805592 2025-06-22,12:50:06.000,173,11083994,113245,0,1750596605,13922.363283769992,72.60808286999963,53056.86818472 2025-06-22,12:50:07.000,173,11084000,113325,0,1750596606,13922.309393290001,72.52349331000005,53056.84722336 2025-06-22,12:50:08.000,173,11083977,113285,0,1750596607,13922.255502809996,72.51644418000069,53056.84023624 2025-06-22,12:50:09.000,173,11083988,113485,0,1750596608,13922.235293879996,72.45300200999918,53056.80530064001 2025-06-22,12:50:10.000,173,11083962,113325,0,1750596609,13922.235293879996,72.37546157999896,53056.79831352 2025-06-22,12:50:11.000,173,11084055,113165,0,1750596610,13922.215084949996,72.32611767000344,53056.77735216001 2025-06-22,12:50:12.000,173,11084009,113445,0,1750596611,13922.18813971,72.20628245999978,53056.75639080001 2025-06-22,12:50:13.000,173,11084020,113245,0,1750596612,13922.093831369995,72.15693855000427,53056.7214552 2025-06-22,12:50:14.000,173,11083982,113445,0,1750596613,13922.073622439995,72.06529985999805,53056.67953248 2025-06-22,12:50:15.000,173,11083954,113285,0,1750596614,13922.073622439995,71.98071029999846,53056.64459688 2025-06-22,12:50:16.000,173,11083954,113445,0,1750596615,13922.073622439995,71.90316986999824,53056.5817128 2025-06-22,12:50:17.000,173,11084005,113405,0,1750596616,13922.14772185,71.81153117999929,53056.63062264 2025-06-22,12:50:18.000,173,11083987,113445,0,1750596617,13922.12751292,71.76923640000314,53056.58869992001 2025-06-22,12:50:19.000,173,11083996,113405,0,1750596618,13922.093831369995,71.71989249000035,53056.53280296 2025-06-22,12:50:20.000,173,11083950,113405,0,1750596619,13922.06014981999,71.6634994499982,53056.497867360005 2025-06-22,12:50:21.000,173,11083938,113245,0,1750596620,13922.012995649995,71.64235206000012,53056.48389312 2025-06-22,12:50:22.000,173,11084008,113205,0,1750596621,13922.053413509995,71.57186075999925,53056.49088024001 2025-06-22,12:50:23.000,173,11083971,113365,0,1750596622,13922.02646827,71.48727119999967,53056.48389312 2025-06-22,12:50:24.000,173,11083947,113325,0,1750596623,13922.03994088999,71.46612381000159,53056.46293176 2025-06-22,12:50:25.000,173,11084009,113045,0,1750596624,13922.06688613,71.45202555000287,53056.40004768001 2025-06-22,12:50:26.000,173,11084000,113405,0,1750596625,13922.06688613,71.44497642000351,53056.4070348 2025-06-22,12:50:27.000,173,11083977,113365,0,1750596626,13922.06014981999,71.48022207000031,53056.3371636 2025-06-22,12:50:28.000,173,11083984,113445,0,1750596627,13922.012995649995,71.52251685000374,53056.30222800001 2025-06-22,12:50:29.000,173,11083976,113405,0,1750596628,13921.992786719995,71.54366424000182,53056.28825376 2025-06-22,12:50:30.000,173,11084039,113485,0,1750596629,13921.932159929995,71.51546772000438,53056.260305280004 2025-06-22,12:50:31.000,173,11084037,113565,0,1750596630,13921.891742069995,71.59300815000461,53056.30222800001 2025-06-22,12:50:32.000,173,11083920,113445,0,1750596631,13921.83785158999,71.59300815000461,53056.23934392 2025-06-22,12:50:33.000,173,11083992,113125,0,1750596632,13921.79743372999,71.63530293000076,53056.24633104 2025-06-22,12:50:34.000,173,11083935,113365,0,1750596633,13921.75701586999,71.75513814000442,53056.225369679996 2025-06-22,12:50:35.000,173,11083966,113245,0,1750596634,13921.736806939989,71.81153117999929,53056.260305280004 2025-06-22,12:50:36.000,173,11084008,113325,0,1750596635,13921.763752179999,71.88202248000016,53056.19043408 2025-06-22,12:50:37.000,173,11083965,113205,0,1750596636,13921.79743372999,71.93136639000295,53056.23235680001 2025-06-22,12:50:38.000,173,11083990,113565,0,1750596637,13921.750279559994,72.01595595000254,53056.225369679996 2025-06-22,12:50:39.000,173,11083998,113085,0,1750596638,13921.790697419994,72.03005421000125,53056.15549848001 2025-06-22,12:50:40.000,173,11083964,113245,0,1750596639,13921.723334319999,72.05120159999933,53056.16947272 2025-06-22,12:50:41.000,173,11084026,113085,0,1750596640,13921.730070629994,72.07234899000468,53056.14152424 2025-06-22,12:50:42.000,173,11084023,113405,0,1750596641,13921.709861699994,72.05825072999869,53056.162485600005 2025-06-22,12:50:43.000,173,11083938,113285,0,1750596642,13921.703125389999,72.05825072999869,53056.162485600005 2025-06-22,12:50:44.000,173,11084008,113125,0,1750596643,13921.730070629994,72.05120159999933,53056.12755 2025-06-22,12:50:45.000,173,11083970,113405,0,1750596644,13921.730070629994,72.03710334000061,53056.113575760006 2025-06-22,12:50:46.000,173,11083920,113245,0,1750596645,13921.723334319999,72.05825072999869,53056.13453712001 2025-06-22,12:50:47.000,173,11084011,113325,0,1750596646,13921.703125389999,72.05825072999869,53056.12056288 2025-06-22,12:50:48.000,173,11083945,113285,0,1750596647,13921.655971219989,72.03710334000061,53056.09960152 2025-06-22,12:50:49.000,173,11083926,113605,0,1750596648,13921.608817049993,71.98071029999846,53056.03671744001 2025-06-22,12:50:50.000,173,11083958,113205,0,1750596649,13921.588608119993,71.95956291000039,53056.00876896 2025-06-22,12:50:51.000,173,11083955,113445,0,1750596650,13921.460618229998,71.93841552000231,53056.0227432 2025-06-22,12:50:52.000,173,11083971,113285,0,1750596651,13921.467354539993,71.93841552000231,53055.95985912 2025-06-22,12:50:53.000,173,11084033,113525,0,1750596652,13921.460618229998,72.00890682000318,53056.00876896 2025-06-22,12:50:54.000,173,11083946,113325,0,1750596653,13921.413464060002,72.03005421000125,53056.0227432 2025-06-22,12:50:55.000,173,11083998,113285,0,1750596654,13921.386518819992,72.10759464000148,53055.93889776001 2025-06-22,12:50:56.000,173,11083942,113285,0,1750596655,13921.366309889992,72.14284028999828,53056.00178184 2025-06-22,12:50:57.000,173,11083956,113485,0,1750596656,13921.346100959992,72.16398768000363,53056.00876896 2025-06-22,12:50:58.000,173,11083992,113245,0,1750596657,13921.352837270002,72.2203807199985,53055.93191064 2025-06-22,12:50:59.000,173,11083965,113325,0,1750596658,13921.325892029992,72.30497027999809,53055.98082048 2025-06-22,12:51:00.000,173,11083956,113445,0,1750596659,13921.319155719997,72.3684124499996,53056.0227432 2025-06-22,12:51:01.000,173,11083998,113325,0,1750596660,13921.366309889992,72.54464069999813,53056.00178184 2025-06-22,12:51:02.000,173,11083956,113325,0,1750596661,13921.366309889992,72.63627939000435,53056.03671744001 2025-06-22,12:51:03.000,173,11083961,113365,0,1750596662,13921.325892029992,72.69267242999922,53056.06466592001 2025-06-22,12:51:04.000,173,11084012,113205,0,1750596663,13921.272001550002,72.78431111999816,53056.06466592001 2025-06-22,12:51:05.000,173,11083975,113325,0,1750596664,13921.292210480002,72.83365503000095,53056.08562728001 2025-06-22,12:51:06.000,173,11084012,113405,0,1750596665,13921.325892029992,72.86890067999775,53056.08562728001 2025-06-22,12:51:07.000,173,11083945,113165,0,1750596666,13921.325892029992,72.8900480700031,53056.057678799996 2025-06-22,12:51:08.000,173,11083965,113285,0,1750596667,13921.305683099992,72.93939197999862,53056.15549848001 2025-06-22,12:51:09.000,173,11083974,113405,0,1750596668,13921.258528929997,72.96758850000333,53056.13453712001 2025-06-22,12:51:10.000,173,11083933,113485,0,1750596669,13921.265265239992,72.9252937199999,53056.1974212 2025-06-22,12:51:11.000,173,11083967,113205,0,1750596670,13921.177693209997,72.93234284999926,53056.13453712001 2025-06-22,12:51:12.000,173,11084014,113445,0,1750596671,13921.117066419996,72.91119546000118,53056.12056288 2025-06-22,12:51:13.000,173,11084005,113405,0,1750596672,13921.056439629996,72.88299894000374,53056.113575760006 2025-06-22,12:51:14.000,173,11084024,113565,0,1750596673,13920.995812839996,72.84775328999967,53056.14851136 2025-06-22,12:51:15.000,173,11083997,113285,0,1750596674,13920.975603909996,72.86185154999839,53056.18344696001 2025-06-22,12:51:16.000,173,11084028,113005,0,1750596675,13920.914977119995,72.79840938000416,53056.225369679996 2025-06-22,12:51:17.000,173,11083990,113285,0,1750596676,13920.84087770999,72.75611460000073,53056.14851136 2025-06-22,12:51:18.000,173,11083963,113565,0,1750596677,13920.76004198999,72.77021285999945,53056.162485600005 2025-06-22,12:51:19.000,173,11084043,113405,0,1750596678,13920.67920626999,72.79840938000416,53056.16947272 2025-06-22,12:51:20.000,173,11083947,113285,0,1750596679,13920.632052099994,72.83365503000095,53056.162485600005 2025-06-22,12:51:21.000,173,11083965,113245,0,1750596680,13920.571425309994,72.84775328999967,53056.24633104 2025-06-22,12:51:22.000,173,11084030,113285,0,1750596681,13920.584897929999,72.85480241999903,53056.225369679996 2025-06-22,12:51:23.000,173,11083954,113325,0,1750596682,13920.55795268999,72.90414633000182,53056.225369679996 2025-06-22,12:51:24.000,173,11084011,113445,0,1750596683,13920.53774375999,72.88299894000374,53056.1974212 2025-06-22,12:51:25.000,173,11083983,113325,0,1750596684,13920.531007449994,72.96758850000333,53056.23934392 2025-06-22,12:51:26.000,173,11083998,113405,0,1750596685,13920.544480069999,73.0239815399982,53056.28825376 2025-06-22,12:51:27.000,173,11084044,113485,0,1750596686,13920.584897929999,73.05217806000292,53056.32318936001 2025-06-22,12:51:28.000,173,11084015,113605,0,1750596687,13920.611843169994,73.12971849000314,53056.24633104 2025-06-22,12:51:29.000,173,11083988,113405,0,1750596688,13920.611843169994,73.17906239999866,53056.281266640006 2025-06-22,12:51:30.000,173,11084005,113405,0,1750596689,13920.692678889995,73.22840631000145,53056.29524088 2025-06-22,12:51:31.000,173,11084035,113285,0,1750596690,13920.80045984999,73.24955369999952,53056.32318936001 2025-06-22,12:51:32.000,173,11083978,113325,0,1750596691,13920.834141399995,73.25660282999888,53056.330176480005 2025-06-22,12:51:33.000,173,11084046,113085,0,1750596692,13920.894768189995,73.30594674000167,53056.32318936001 2025-06-22,12:51:34.000,173,11084076,113245,0,1750596693,13921.04970332,73.31299587000103,53056.37209920001 2025-06-22,12:51:35.000,173,11084056,113525,0,1750596694,13921.130539040001,73.34824151999783,53056.35113784001 2025-06-22,12:51:36.000,173,11084031,113325,0,1750596695,13921.272001550002,73.4187328199987,53056.40004768001 2025-06-22,12:51:37.000,173,11084025,113245,0,1750596696,13921.393255130002,73.43283108000469,53056.379086320005 2025-06-22,12:51:38.000,173,11083996,113245,0,1750596697,13921.494299779988,73.45397847000277,53056.45594464 2025-06-22,12:51:39.000,173,11084037,113605,0,1750596698,13921.595344429988,73.43988021000405,53056.48389312 2025-06-22,12:51:40.000,173,11083987,113325,0,1750596699,13921.750279559994,73.45397847000277,53056.48389312 2025-06-22,12:51:41.000,173,11083972,113565,0,1750596700,13921.831115279994,73.47512586000084,53056.52581584 2025-06-22,12:51:42.000,173,11084043,113205,0,1750596701,13921.911950999995,73.44692934000341,53056.55376432 2025-06-22,12:51:43.000,173,11084007,113325,0,1750596702,13922.073622439995,73.48922411999956,53056.57472568 2025-06-22,12:51:44.000,173,11083989,113565,0,1750596703,13922.10730399,73.44692934000341,53056.63062264 2025-06-22,12:51:45.000,173,11083989,113485,0,1750596704,13922.12077660999,73.4187328199987,53056.616648400006 2025-06-22,12:51:46.000,173,11083983,113285,0,1750596705,13922.174667089996,73.37643804000254,53056.70049384 2025-06-22,12:51:47.000,173,11084044,113605,0,1750596706,13922.18140339999,73.36938891000318,53056.7214552 2025-06-22,12:51:48.000,173,11084036,113645,0,1750596707,13922.194876019996,73.34824151999783,53056.728442319996 2025-06-22,12:51:49.000,173,11084054,113405,0,1750596708,13922.215084949996,73.35529065000446,53056.7913264 2025-06-22,12:51:50.000,173,11084066,113405,0,1750596709,13922.282448049991,73.34824151999783,53056.81927488 2025-06-22,12:51:51.000,173,11084048,113325,0,1750596710,13922.309393290001,73.36233978000382,53056.8611976 2025-06-22,12:51:52.000,173,11084000,113245,0,1750596711,13922.275711739996,73.4187328199987,53056.80530064001 2025-06-22,12:51:53.000,173,11084048,113445,0,1750596712,13922.282448049991,73.4187328199987,53056.8611976 2025-06-22,12:51:54.000,173,11084073,113125,0,1750596713,13922.242030189991,73.49627324999892,53056.93805592 2025-06-22,12:51:55.000,173,11084047,113405,0,1750596714,13922.262239119991,73.51742064000427,53056.952030160006 2025-06-22,12:51:56.000,173,11084037,113245,0,1750596715,13922.22855757,73.57381367999915,53056.9660044 2025-06-22,12:51:57.000,173,11083966,113085,0,1750596716,13922.221821259991,73.60201020000386,53057.000940000005 2025-06-22,12:51:58.000,173,11083997,113245,0,1750596717,13922.114040299995,73.61610846000258,53056.952030160006 2025-06-22,12:51:59.000,173,11084057,113405,0,1750596718,13922.06688613,73.65135410999937,53057.01491424 2025-06-22,12:52:00.000,173,11084013,113645,0,1750596719,13921.99952302999,73.71479628000088,53056.95901728 2025-06-22,12:52:01.000,173,11083988,113645,0,1750596720,13921.92542362,73.73594366999896,53056.97997864 2025-06-22,12:52:02.000,173,11084058,113445,0,1750596721,13921.871533139994,73.81348409999919,53056.95901728 2025-06-22,12:52:03.000,173,11083983,113205,0,1750596722,13921.75701586999,73.86987714000134,53057.01491424 2025-06-22,12:52:04.000,173,11084055,113525,0,1750596723,13921.669443839994,73.98971234999772,53057.01491424 2025-06-22,12:52:05.000,173,11084045,113325,0,1750596724,13921.548190259993,74.00381061000371,53056.99395288001 2025-06-22,12:52:06.000,173,11084087,113445,0,1750596725,13921.554926569988,74.0390562600005,53057.049849840005 2025-06-22,12:52:07.000,173,11083997,113365,0,1750596726,13921.453881920002,74.11659669000073,53056.99395288001 2025-06-22,12:52:08.000,173,11084054,113525,0,1750596727,13921.359573579997,74.1870879900016,53056.99395288001 2025-06-22,12:52:09.000,173,11084030,113365,0,1750596728,13921.393255130002,74.20118625000032,53057.01491424 2025-06-22,12:52:10.000,173,11084067,113325,0,1750596729,13921.413464060002,74.23643190000439,53056.99395288001 2025-06-22,12:52:11.000,173,11084085,113125,0,1750596730,13921.359573579997,74.30692319999798,53057.049849840005 2025-06-22,12:52:12.000,173,11083965,113325,0,1750596731,13921.373046200002,74.27872668000055,53057.02888848 2025-06-22,12:52:13.000,173,11084019,113285,0,1750596732,13921.359573579997,74.24348103000375,53056.95901728 2025-06-22,12:52:14.000,173,11084081,112685,0,1750596733,13921.332628340002,74.27167755000119,53056.98696576 2025-06-22,12:52:15.000,173,11084025,113605,0,1750596734,13921.305683099992,74.20823537999968,53056.97299152001 2025-06-22,12:52:16.000,173,11084068,113285,0,1750596735,13921.305683099992,74.20118625000032,53056.97299152001 2025-06-22,12:52:17.000,173,11084018,113405,0,1750596736,13921.265265239992,74.1518423400048,53056.931068800004 2025-06-22,12:52:18.000,173,11084013,113125,0,1750596737,13921.231583690002,74.12364582000009,53056.95901728 2025-06-22,12:52:19.000,173,11084045,113325,0,1750596738,13921.218111069997,74.09544930000266,53056.93805592 2025-06-22,12:52:20.000,173,11084062,113205,0,1750596739,13921.164220589992,74.08135104000394,53056.952030160006 2025-06-22,12:52:21.000,173,11084020,113285,0,1750596740,13921.110330110001,74.0884001700033,53056.88914608 2025-06-22,12:52:22.000,173,11084008,113285,0,1750596741,13921.069912250001,74.10249843000202,53056.88914608 2025-06-22,12:52:23.000,173,11084005,113165,0,1750596742,13921.022758079991,74.13774407999881,53056.87517184001 2025-06-22,12:52:24.000,173,11084019,113445,0,1750596743,13921.036230699996,74.13069494999945,53056.882158960005 2025-06-22,12:52:25.000,173,11084055,113325,0,1750596744,13921.063175939991,74.12364582000009,53056.84023624 2025-06-22,12:52:26.000,173,11084064,113325,0,1750596745,13920.98907653,74.16594060000352,53056.81927488 2025-06-22,12:52:27.000,173,11084013,113125,0,1750596746,13920.96213128999,74.19413712000096,53056.84722336 2025-06-22,12:52:28.000,173,11084006,113485,0,1750596747,13920.98907653,74.22938276999776,53056.84722336 2025-06-22,12:52:29.000,173,11084061,113365,0,1750596748,13920.92844974,74.22938276999776,53056.88914608 2025-06-22,12:52:30.000,173,11084095,113685,0,1750596749,13920.92844974,74.27167755000119,53056.84023624 2025-06-22,12:52:31.000,173,11083990,113565,0,1750596750,13920.92171342999,74.31397233000462,53056.82626200001 2025-06-22,12:52:32.000,173,11083967,113285,0,1750596751,13920.90150449999,74.32807059000334,53056.81228776 2025-06-22,12:52:33.000,173,11084021,113485,0,1750596752,13920.894768189995,74.32807059000334,53056.82626200001 2025-06-22,12:52:34.000,173,11084008,113285,0,1750596753,13920.935186049996,74.3351197200027,53056.896133199996 2025-06-22,12:52:35.000,173,11084009,113445,0,1750596754,13920.90824081,74.34921798000141,53056.84722336 2025-06-22,12:52:36.000,173,11083998,113405,0,1750596755,13920.92171342999,74.34921798000141,53056.82626200001 2025-06-22,12:52:37.000,173,11084045,113245,0,1750596756,13920.90824081,74.36331624000013,53056.88914608 2025-06-22,12:52:38.000,173,11084020,113325,0,1750596757,13920.935186049996,74.39151276000484,53056.833249120005 2025-06-22,12:52:39.000,173,11084039,113325,0,1750596758,13921.002549149991,74.37036536999949,53056.882158960005 2025-06-22,12:52:40.000,173,11084009,113565,0,1750596759,13921.016021769996,74.3351197200027,53056.896133199996 2025-06-22,12:52:41.000,173,11083994,113525,0,1750596760,13921.069912250001,74.34216885000205,53056.88914608 2025-06-22,12:52:42.000,173,11084027,113405,0,1750596761,13921.069912250001,74.32102146000398,53056.90312032001 2025-06-22,12:52:43.000,173,11084010,113405,0,1750596762,13921.137275349996,74.25757929000247,53056.91010744 2025-06-22,12:52:44.000,173,11084062,113605,0,1750596763,13921.130539040001,74.27167755000119,53056.92408168001 2025-06-22,12:52:45.000,173,11084085,113325,0,1750596764,13921.164220589992,74.24348103000375,53056.896133199996 2025-06-22,12:52:46.000,173,11084051,113445,0,1750596765,13921.224847379992,74.25053016000311,53056.9660044 2025-06-22,12:52:47.000,173,11083986,113405,0,1750596766,13921.245056309992,74.2223336399984,53056.97299152001 2025-06-22,12:52:48.000,173,11084046,113685,0,1750596767,13921.298946789997,74.26462842000183,53057.000940000005 2025-06-22,12:52:49.000,173,11083969,113325,0,1750596768,13921.292210480002,74.26462842000183,53057.04286272001 2025-06-22,12:52:50.000,173,11084030,113245,0,1750596769,13921.339364649997,74.27167755000119,53057.0358756 2025-06-22,12:52:51.000,173,11084061,113605,0,1750596770,13921.399991439997,74.32102146000398,53057.119721040006 2025-06-22,12:52:52.000,173,11083978,113325,0,1750596771,13921.453881920002,74.433807540001,53057.175618 2025-06-22,12:52:53.000,173,11084037,113085,0,1750596772,13921.548190259993,74.4972497100025,53057.119721040006 2025-06-22,12:52:54.000,173,11084003,113485,0,1750596773,13921.608817049993,74.59593753000081,53057.21055360001 2025-06-22,12:52:55.000,173,11084044,113125,0,1750596774,13921.689652769994,74.70872360999783,53057.27343768 2025-06-22,12:52:56.000,173,11084012,113245,0,1750596775,13921.743543249999,74.82855882000149,53057.266450560004 2025-06-22,12:52:57.000,173,11084082,113365,0,1750596776,13921.81764265999,74.9554431600045,53057.29439904 2025-06-22,12:52:58.000,173,11084101,113245,0,1750596777,13921.90521469,75.0893766299996,53057.350296 2025-06-22,12:52:59.000,173,11084030,113405,0,1750596778,13922.01973195999,75.15281880000111,53057.39221872 2025-06-22,12:53:00.000,173,11084082,113485,0,1750596779,13922.14098553999,75.2374083600007,53057.39221872 2025-06-22,12:53:01.000,173,11084063,113765,0,1750596780,13922.18813971,75.35019443999772,53057.434141440004 2025-06-22,12:53:02.000,173,11084005,113485,0,1750596781,13922.295920669996,75.42068573999859,53057.399205839996 2025-06-22,12:53:03.000,173,11084042,113485,0,1750596782,13922.396965319997,75.51232443000481,53057.46208992 2025-06-22,12:53:04.000,173,11084090,113525,0,1750596783,13922.410437940001,75.54052095000225,53057.4900384 2025-06-22,12:53:05.000,173,11084122,113565,0,1750596784,13922.518218899997,75.58986485999776,53057.44112856 2025-06-22,12:53:06.000,173,11084116,113565,0,1750596785,13922.592318310002,75.63920877000055,53057.504012640005 2025-06-22,12:53:07.000,173,11084019,113405,0,1750596786,13922.652945100002,75.70265094000206,53057.54593536001 2025-06-22,12:53:08.000,173,11084063,113565,0,1750596787,13922.679890339998,75.70265094000206,53057.566896719996 2025-06-22,12:53:09.000,173,11084033,113445,0,1750596788,13922.753989749988,75.72379833000014,53057.601832320004 2025-06-22,12:53:10.000,173,11084083,113325,0,1750596789,13922.780934989998,75.76609311000357,53057.699652 2025-06-22,12:53:11.000,173,11084087,113405,0,1750596790,13922.787671299993,75.80838788999972,53057.76253608001 2025-06-22,12:53:12.000,173,11084076,113485,0,1750596791,13922.821352849998,75.8295352799978,53057.79747168 2025-06-22,12:53:13.000,173,11084141,113245,0,1750596792,13922.855034399989,75.82248614999844,53057.84638152 2025-06-22,12:53:14.000,173,11084065,113645,0,1750596793,13922.908924879994,75.78724050000164,53057.888304240005 2025-06-22,12:53:15.000,173,11084087,113165,0,1750596794,13922.989760599994,75.80838788999972,53057.902278479996 2025-06-22,12:53:16.000,173,11084086,113245,0,1750596795,13922.962815359999,75.78019137000229,53057.95118832001 2025-06-22,12:53:17.000,173,11084104,113325,0,1750596796,13923.04365108,75.81543701999908,53058.0140724 2025-06-22,12:53:18.000,173,11084112,113445,0,1750596797,13923.05712369999,75.81543701999908,53058.055995120005 2025-06-22,12:53:19.000,173,11084050,113165,0,1750596798,13923.13795941999,75.83658441000443,53058.09093072 2025-06-22,12:53:20.000,173,11084030,113245,0,1750596799,13923.15816834999,75.90707570999803,53058.11887920001 2025-06-22,12:53:21.000,173,11084061,113405,0,1750596800,13923.21879513999,75.97051787999953,53058.174776160005 2025-06-22,12:53:22.000,173,11084043,113285,0,1750596801,13923.24574038,76.0057635300036,53058.1887504 2025-06-22,12:53:23.000,173,11084117,113365,0,1750596802,13923.23900406999,76.01986179000232,53058.16778904001 2025-06-22,12:53:24.000,173,11084100,113565,0,1750596803,13923.17837727999,76.07625483000447,53058.20971176 2025-06-22,12:53:25.000,173,11084049,113645,0,1750596804,13923.14469573,76.12559873999999,53058.23067312 2025-06-22,12:53:26.000,173,11084105,113725,0,1750596805,13923.10427787,76.1537952600047,53058.23067312 2025-06-22,12:53:27.000,173,11083997,113445,0,1750596806,13923.05712369999,76.1890409100015,53058.25163448 2025-06-22,12:53:28.000,173,11084061,113365,0,1750596807,13923.04365108,76.19609004000085,53058.28657008001 2025-06-22,12:53:29.000,173,11084058,113525,0,1750596808,13923.070596319994,76.20313917000021,53058.272595840004 2025-06-22,12:53:30.000,173,11084059,113605,0,1750596809,13923.05712369999,76.19609004000085,53058.31451856001 2025-06-22,12:53:31.000,173,11084120,113405,0,1750596810,13923.090805249994,76.24543395000364,53058.26560872001 2025-06-22,12:53:32.000,173,11084025,113525,0,1750596811,13923.090805249994,76.23838482000428,53058.32150568 2025-06-22,12:53:33.000,173,11084048,113445,0,1750596812,13923.171640969995,76.22428655999829,53058.342467040005 2025-06-22,12:53:34.000,173,11084047,113365,0,1750596813,13923.16490466,76.20313917000021,53058.37740264 2025-06-22,12:53:35.000,173,11084055,113525,0,1750596814,13923.212058829995,76.11150048000127,53058.342467040005 2025-06-22,12:53:36.000,173,11084079,113365,0,1750596815,13923.23900406999,76.09740222000255,53058.32150568 2025-06-22,12:53:37.000,173,11084090,113125,0,1750596816,13923.252476689995,75.99166527000489,53058.38438976001 2025-06-22,12:53:38.000,173,11084064,113485,0,1750596817,13923.29963085999,75.92822310000338,53058.405351119996 2025-06-22,12:53:39.000,173,11084096,112965,0,1750596818,13923.34678503,75.90002657999867,53058.43329960001 2025-06-22,12:53:40.000,173,11084126,113405,0,1750596819,13923.40741182,75.85068267000315,53058.43329960001 2025-06-22,12:53:41.000,173,11084050,113325,0,1750596820,13923.515192779996,75.88592831999995,53058.440286720004 2025-06-22,12:53:42.000,173,11084085,113245,0,1750596821,13923.508456470001,75.82248614999844,53058.47522232 2025-06-22,12:53:43.000,173,11084061,113525,0,1750596822,13923.562346949991,75.81543701999908,53058.52413216 2025-06-22,12:53:44.000,173,11084038,113325,0,1750596823,13923.643182669992,75.8436335400038,53058.58002912001 2025-06-22,12:53:45.000,173,11084051,113405,0,1750596824,13923.750963630002,75.86478093000187,53058.607977600004 2025-06-22,12:53:46.000,173,11084104,113365,0,1750596825,13923.804854109992,75.91412484000466,53058.61496472 2025-06-22,12:53:47.000,173,11084001,113645,0,1750596826,13923.878953519998,75.98461613999825,53058.573041999996 2025-06-22,12:53:48.000,173,11084042,113565,0,1750596827,13923.973261859988,75.99871440000425,53058.607977600004 2025-06-22,12:53:49.000,173,11084081,113485,0,1750596828,13924.047361269993,76.01986179000232,53058.68483592 2025-06-22,12:53:50.000,173,11084114,113365,0,1750596829,13924.081042819998,76.0410091800004,53058.71977152001 2025-06-22,12:53:51.000,173,11084016,113285,0,1750596830,13924.148405919994,76.05510743999912,53058.70579728 2025-06-22,12:53:52.000,173,11084017,113365,0,1750596831,13924.209032709994,76.13264786999935,53058.7127844 2025-06-22,12:53:53.000,173,11084007,113645,0,1750596832,13924.25618687999,76.1890409100015,53058.73374576 2025-06-22,12:53:54.000,173,11084082,113525,0,1750596833,13924.330286289995,76.24543395000364,53058.81060408 2025-06-22,12:53:55.000,173,11084040,113565,0,1750596834,13924.37744045999,76.34412177000195,53058.83156544 2025-06-22,12:53:56.000,173,11084037,113445,0,1750596835,13924.42459463,76.43576046000089,53058.81060408 2025-06-22,12:53:57.000,173,11084061,113325,0,1750596836,13924.491957729995,76.47805524000432,53058.87348816 2025-06-22,12:53:58.000,173,11084040,113485,0,1750596837,13924.512166659995,76.54149740999856,53058.92938512 2025-06-22,12:53:59.000,173,11084080,113605,0,1750596838,13924.57952975999,76.5978904500007,53058.92938512 2025-06-22,12:54:00.000,173,11084070,113485,0,1750596839,13924.593002379996,76.65428349000285,53058.943359360004 2025-06-22,12:54:01.000,173,11084056,113765,0,1750596840,13924.640156549991,76.67543088000093,53059.013230560005 2025-06-22,12:54:02.000,173,11084027,113365,0,1750596841,13924.714255959996,76.72477479000372,53059.05515328001 2025-06-22,12:54:03.000,173,11084033,113325,0,1750596842,13924.694047029996,76.73182392000308,53059.06912752 2025-06-22,12:54:04.000,173,11084051,113525,0,1750596843,13924.700783339991,76.72477479000372,53059.09008888 2025-06-22,12:54:05.000,173,11084081,113405,0,1750596844,13924.673838099996,76.76002044000052,53059.05515328001 2025-06-22,12:54:06.000,173,11084024,113365,0,1750596845,13924.700783339991,76.76002044000052,53059.097076 2025-06-22,12:54:07.000,173,11084034,113445,0,1750596846,13924.714255959996,76.80231522000395,53059.097076 2025-06-22,12:54:08.000,173,11083978,113565,0,1750596847,13924.741201199991,76.83756087000074,53059.097076 2025-06-22,12:54:09.000,173,11084010,113565,0,1750596848,13924.741201199991,76.83051174000138,53059.111050240004 2025-06-22,12:54:10.000,173,11084042,113605,0,1750596849,13924.761410129991,76.89395391000289,53059.1669472 2025-06-22,12:54:11.000,173,11083971,113365,0,1750596850,13924.801827989992,76.87985565000417,53059.13899872 2025-06-22,12:54:12.000,173,11083942,113405,0,1750596851,13924.808564300001,76.96444521000376,53059.19489568 2025-06-22,12:54:13.000,173,11084016,113405,0,1750596852,13924.815300609996,77.03493651000463,53059.20188280001 2025-06-22,12:54:14.000,173,11083943,113245,0,1750596853,13924.855718469997,77.0913295499995,53059.25777976 2025-06-22,12:54:15.000,173,11084003,113405,0,1750596854,13924.828773230001,77.16886997999973,53059.299702480006 2025-06-22,12:54:16.000,173,11084058,113525,0,1750596855,13924.848982160001,77.24641040999995,53059.28572824 2025-06-22,12:54:17.000,173,11083905,113525,0,1750596856,13924.781619059991,77.35214736000489,53059.36258656 2025-06-22,12:54:18.000,173,11083958,113445,0,1750596857,13924.835509539997,77.41558952999912,53059.40450928 2025-06-22,12:54:19.000,173,11084049,113405,0,1750596858,13924.801827989992,77.50722821999807,53059.4114964 2025-06-22,12:54:20.000,173,11083948,113405,0,1750596859,13924.815300609996,77.57067038999958,53059.43944488001 2025-06-22,12:54:21.000,173,11083952,113445,0,1750596860,13924.795091679996,77.62706343000173,53059.467393360006 2025-06-22,12:54:22.000,173,11083989,113565,0,1750596861,13924.761410129991,77.66935820999788,53059.516303200005 2025-06-22,12:54:23.000,173,11083995,113445,0,1750596862,13924.741201199991,77.77509516000282,53059.55822592001 2025-06-22,12:54:24.000,173,11084053,113445,0,1750596863,13924.66710179,77.7609969000041,53059.565213040005 2025-06-22,12:54:25.000,173,11084026,113405,0,1750596864,13924.653629169996,77.81738993999898,53059.60014864 2025-06-22,12:54:26.000,173,11084004,113405,0,1750596865,13924.633420239996,77.83853733000433,53059.67700696001 2025-06-22,12:54:27.000,173,11083942,113405,0,1750596866,13924.61994761999,77.88788123999984,53059.71194256 2025-06-22,12:54:28.000,173,11083965,113605,0,1750596867,13924.552584519995,77.88083211000048,53059.71892968 2025-06-22,12:54:29.000,173,11084043,113325,0,1750596868,13924.552584519995,77.93017602000327,53059.732903920005 2025-06-22,12:54:30.000,173,11083981,113445,0,1750596869,13924.593002379996,77.92312689000391,53059.802775120006 2025-06-22,12:54:31.000,173,11083983,113765,0,1750596870,13924.52563928,77.92312689000391,53059.77482664001 2025-06-22,12:54:32.000,173,11084071,113845,0,1750596871,13924.47848510999,77.92312689000391,53059.78880088 2025-06-22,12:54:33.000,173,11084026,113565,0,1750596872,13924.471748799995,77.90197949999856,53059.82373648001 2025-06-22,12:54:34.000,173,11084009,113445,0,1750596873,13924.44480356,77.8314881999977,53059.830723600004 2025-06-22,12:54:35.000,173,11084047,113445,0,1750596874,13924.37744045999,77.7962425500009,53059.87264632001 2025-06-22,12:54:36.000,173,11083998,113525,0,1750596875,13924.38417677,77.71165299000131,53059.87963344 2025-06-22,12:54:37.000,173,11083948,113285,0,1750596876,13924.33702259999,77.65525994999916,53059.92155616001 2025-06-22,12:54:38.000,173,11084021,113805,0,1750596877,13924.31681366999,77.62001430000237,53059.88662056 2025-06-22,12:54:39.000,173,11084005,113605,0,1750596878,13924.31681366999,77.48608082999999,53059.89360768001 2025-06-22,12:54:40.000,173,11083974,113405,0,1750596879,13924.28313212,77.45788431000256,53059.87963344 2025-06-22,12:54:41.000,173,11083978,113685,0,1750596880,13924.31681366999,77.39444214000105,53059.89360768001 2025-06-22,12:54:42.000,173,11083978,113525,0,1750596881,13924.31681366999,77.33099996999954,53059.87264632001 2025-06-22,12:54:43.000,173,11083968,113685,0,1750596882,13924.289868429994,77.21821389000252,53059.85867208 2025-06-22,12:54:44.000,173,11083984,113565,0,1750596883,13924.269659499994,77.12657520000357,53059.85867208 2025-06-22,12:54:45.000,173,11083995,113485,0,1750596884,13924.30334105,77.08428042000014,53059.900594800005 2025-06-22,12:54:46.000,173,11083949,113485,0,1750596885,13924.32354998,76.97854347000248,53059.92854328 2025-06-22,12:54:47.000,173,11084017,113245,0,1750596886,13924.370704149995,76.97854347000248,53059.900594800005 2025-06-22,12:54:48.000,173,11084011,113325,0,1750596887,13924.431330939995,76.89395391000289,53059.89360768001 2025-06-22,12:54:49.000,173,11083935,113525,0,1750596888,13924.46501249,76.82346261000203,53059.8656592 2025-06-22,12:54:50.000,173,11083946,113405,0,1750596889,13924.471748799995,76.8093643500033,53059.92155616001 2025-06-22,12:54:51.000,173,11084016,113405,0,1750596890,13924.55932082999,76.79526609000459,53059.949504640004 2025-06-22,12:54:52.000,173,11083986,113165,0,1750596891,13924.572793449996,76.75297131000116,53059.90758192 2025-06-22,12:54:53.000,173,11083941,113405,0,1750596892,13924.64689286,76.71772566000436,53059.949504640004 2025-06-22,12:54:54.000,173,11084056,113525,0,1750596893,13924.747937510001,76.63313610000478,53059.9355304 2025-06-22,12:54:55.000,173,11083992,113445,0,1750596894,13924.815300609996,76.65428349000285,53059.92854328 2025-06-22,12:54:56.000,173,11083924,113445,0,1750596895,13924.875927399997,76.61903783999878,53059.92854328 2025-06-22,12:54:57.000,173,11084033,113405,0,1750596896,13924.896136329997,76.57674306000263,53059.90758192 2025-06-22,12:54:58.000,173,11083982,113445,0,1750596897,13924.963499429992,76.56264480000391,53059.98444024 2025-06-22,12:54:59.000,173,11083976,113485,0,1750596898,13925.024126219992,76.58379219000199,53059.96347888001 2025-06-22,12:55:00.000,173,11083947,113205,0,1750596899,13925.098225629998,76.59084132000135,53059.95649176 2025-06-22,12:55:01.000,173,11084011,113485,0,1750596900,13925.118434559998,76.61903783999878,53059.95649176 2025-06-22,12:55:02.000,173,11083964,113325,0,1750596901,13925.158852419998,76.62608696999814,53060.02636296 2025-06-22,12:55:03.000,173,11084013,113485,0,1750596902,13925.206006589993,76.60493958000006,53059.98444024 2025-06-22,12:55:04.000,173,11084036,113805,0,1750596903,13925.266633379993,76.65428349000285,53059.998414480004 2025-06-22,12:55:05.000,173,11083929,113605,0,1750596904,13925.300314929998,76.68248001000029,53059.96347888001 2025-06-22,12:55:06.000,173,11084003,113405,0,1750596905,13925.441777439999,76.77411869999924,53059.998414480004 2025-06-22,12:55:07.000,173,11084048,113405,0,1750596906,13925.4821953,76.78821695999795,53060.01238872001 2025-06-22,12:55:08.000,173,11083993,113485,0,1750596907,13925.56303102,76.83051174000138,53060.09623416 2025-06-22,12:55:09.000,173,11084006,113685,0,1750596908,13925.610185189995,76.87985565000417,53060.08924704001 2025-06-22,12:55:10.000,173,11084004,113525,0,1750596909,13925.66407567,76.97854347000248,53060.166105360004 2025-06-22,12:55:11.000,173,11083993,113365,0,1750596910,13925.74491139,77.08428042000014,53060.15911824001 2025-06-22,12:55:12.000,173,11084032,113525,0,1750596911,13925.79880186999,77.22526302000188,53060.2150152 2025-06-22,12:55:13.000,173,11084008,113605,0,1750596912,13925.84595604,77.36624562000361,53060.22200232 2025-06-22,12:55:14.000,173,11083984,113325,0,1750596913,13925.86616497,77.4508351800032,53060.19405384 2025-06-22,12:55:15.000,173,11083960,113445,0,1750596914,13925.893110209996,77.57067038999958,53060.22200232 2025-06-22,12:55:16.000,173,11083933,113485,0,1750596915,13925.899846519991,77.69050560000323,53060.284886400004 2025-06-22,12:55:17.000,173,11083994,113605,0,1750596916,13925.83921972999,77.78214429000218,53060.32680912001 2025-06-22,12:55:18.000,173,11084014,113325,0,1750596917,13925.80553818,77.88083211000048,53060.37571896001 2025-06-22,12:55:19.000,173,11084049,113405,0,1750596918,13925.79880186999,77.97951992999879,53060.41764168 2025-06-22,12:55:20.000,173,11084017,113485,0,1750596919,13925.731438769995,78.05001122999965,53060.38270608 2025-06-22,12:55:21.000,173,11083976,113405,0,1750596920,13925.711229839995,78.1557481800046,53060.46655152001 2025-06-22,12:55:22.000,173,11084053,113485,0,1750596921,13925.610185189995,78.23328861000482,53060.4595644 2025-06-22,12:55:23.000,173,11083997,113645,0,1750596922,13925.488931609994,78.2896816499997,53060.473538640006 2025-06-22,12:55:24.000,173,11084012,113485,0,1750596923,13925.421568509999,78.30377990999841,53060.43860304 2025-06-22,12:55:25.000,173,11083989,113445,0,1750596924,13925.307051239994,78.26148513000226,53060.473538640006 2025-06-22,12:55:26.000,173,11084074,113365,0,1750596925,13925.165588729993,78.21919034999883,53060.48751288 2025-06-22,12:55:27.000,173,11084019,113765,0,1750596926,13925.064544079993,78.2544360000029,53060.473538640006 2025-06-22,12:55:28.000,173,11084019,113445,0,1750596927,13924.855718469997,78.21919034999883,53060.57834544 2025-06-22,12:55:29.000,173,11083969,113605,0,1750596928,13924.653629169996,78.19099383000139,53060.49450000001 2025-06-22,12:55:30.000,173,11084028,113605,0,1750596929,13924.491957729995,78.1064042700018,53060.51546136001 2025-06-22,12:55:31.000,173,11083999,113565,0,1750596930,13924.289868429994,78.05706035999901,53060.5294356 2025-06-22,12:55:32.000,173,11083973,113365,0,1750596931,13924.188823779994,78.00066732000414,53060.4595644 2025-06-22,12:55:33.000,173,11083992,113365,0,1750596932,13924.006943409993,77.90902862999792,53060.46655152001 2025-06-22,12:55:34.000,173,11084064,113485,0,1750596933,13923.912635070003,77.8314881999977,53060.41065456 2025-06-22,12:55:35.000,173,11083970,113525,0,1750596934,13923.771172560002,77.73280037999939,53060.473538640006 2025-06-22,12:55:36.000,173,11084048,113765,0,1750596935,13923.670127910002,77.63411256000109,53060.4595644 2025-06-22,12:55:37.000,173,11083958,113325,0,1750596936,13923.508456470001,77.54247387000214,53060.42462880001 2025-06-22,12:55:38.000,173,11084042,113565,0,1750596937,13923.38720289,77.44378605000384,53060.3896932 2025-06-22,12:55:39.000,173,11084024,113605,0,1750596938,13923.22553145,77.31690171000082,53060.41065456 2025-06-22,12:55:40.000,173,11084064,113405,0,1750596939,13923.10427787,77.26050866999867,53060.32680912001 2025-06-22,12:55:41.000,173,11084022,113405,0,1750596940,13922.942606429999,77.13362433000293,53060.27789928001 2025-06-22,12:55:42.000,173,11084010,113485,0,1750596941,13922.841561779998,77.04198564000399,53060.24296368 2025-06-22,12:55:43.000,173,11083982,113645,0,1750596942,13922.814616539988,76.9926417300012,53060.20802808001 2025-06-22,12:55:44.000,173,11084030,113125,0,1750596943,13922.767462369993,76.92215043000033,53060.10322128 2025-06-22,12:55:45.000,173,11083983,113405,0,1750596944,13922.767462369993,76.8446100000001,53060.06129856001 2025-06-22,12:55:46.000,173,11084002,113525,0,1750596945,13922.774198679988,76.76002044000052,53060.04033720001 2025-06-22,12:55:47.000,173,11084035,113565,0,1750596946,13922.787671299993,76.75297131000116,53060.03335008 2025-06-22,12:55:48.000,173,11084047,113485,0,1750596947,13922.828089159993,76.67543088000093,53060.019375840006 2025-06-22,12:55:49.000,173,11083950,113405,0,1750596948,13922.868507019994,76.65428349000285,53059.970466000006 2025-06-22,12:55:50.000,173,11084044,113405,0,1750596949,13922.97628797999,76.56969393000327,53059.88662056 2025-06-22,12:55:51.000,173,11084059,113245,0,1750596950,13923.023442149999,76.57674306000263,53059.90758192 2025-06-22,12:55:52.000,173,11084045,113525,0,1750596951,13923.16490466,76.51330089000112,53059.87963344 2025-06-22,12:55:53.000,173,11083967,113365,0,1750596952,13923.313103479995,76.49215350000304,53059.90758192 2025-06-22,12:55:54.000,173,11084007,113765,0,1750596953,13923.454565989996,76.46395697999833,53059.90758192 2025-06-22,12:55:55.000,173,11084004,113405,0,1750596954,13923.629710050001,76.4005148100041,53059.92155616001 2025-06-22,12:55:56.000,173,11084028,113445,0,1750596955,13923.791381490002,76.37231828999938,53059.91456904 2025-06-22,12:55:57.000,173,11084050,113605,0,1750596956,13923.959789239998,76.35822003000067,53059.94251752001 2025-06-22,12:55:58.000,173,11083997,113605,0,1750596957,13924.134933299989,76.26658134000172,53059.94251752001 2025-06-22,12:55:59.000,173,11083970,113325,0,1750596958,13924.222505329999,76.2877287299998,53059.900594800005 2025-06-22,12:56:00.000,173,11084010,113325,0,1750596959,13924.32354998,76.22428655999829,53059.949504640004 2025-06-22,12:56:01.000,173,11084073,113765,0,1750596960,13924.4043857,76.24543395000364,53059.97745312 2025-06-22,12:56:02.000,173,11083979,113205,0,1750596961,13924.512166659995,76.25953221000236,53059.949504640004 2025-06-22,12:56:03.000,173,11083994,113445,0,1750596962,13924.606475,76.23838482000428,53059.970466000006 2025-06-22,12:56:04.000,173,11084014,113445,0,1750596963,13924.734464889996,76.22428655999829,53060.04033720001 2025-06-22,12:56:05.000,173,11084023,113485,0,1750596964,13924.828773230001,76.32297438000387,53060.06129856001 2025-06-22,12:56:06.000,173,11084073,113405,0,1750596965,13924.889400020002,76.23133568999765,53060.15213112 2025-06-22,12:56:07.000,173,11083993,113565,0,1750596966,13924.997180979997,76.22428655999829,53060.138156880006 2025-06-22,12:56:08.000,173,11084031,113525,0,1750596967,13924.990444670002,76.20313917000021,53060.22898944001 2025-06-22,12:56:09.000,173,11083957,113565,0,1750596968,13925.003917289992,76.21723742999893,53060.22898944001 2025-06-22,12:56:10.000,173,11084066,113725,0,1750596969,13925.003917289992,76.23133568999765,53060.2499508 2025-06-22,12:56:11.000,173,11084022,113525,0,1750596970,13924.990444670002,76.23838482000428,53060.2499508 2025-06-22,12:56:12.000,173,11084010,113605,0,1750596971,13924.916345259997,76.252483080003,53060.319822 2025-06-22,12:56:13.000,173,11084070,113605,0,1750596972,13924.828773230001,76.28067960000044,53060.284886400004 2025-06-22,12:56:14.000,173,11084024,113165,0,1750596973,13924.795091679996,76.24543395000364,53060.29886064001 2025-06-22,12:56:15.000,173,11084039,113605,0,1750596974,13924.734464889996,76.30887611999788,53060.354757600006 2025-06-22,12:56:16.000,173,11084081,113485,0,1750596975,13924.734464889996,76.33002351000323,53060.39668032001 2025-06-22,12:56:17.000,173,11084023,113605,0,1750596976,13924.680574409991,76.33002351000323,53060.41764168 2025-06-22,12:56:18.000,173,11084078,113405,0,1750596977,13924.68731072,76.4005148100041,53060.41764168 2025-06-22,12:56:19.000,173,11084055,113485,0,1750596978,13924.64689286,76.4005148100041,53060.38270608 2025-06-22,12:56:20.000,173,11084086,113765,0,1750596979,13924.633420239996,76.44280959000025,53060.403667440005 2025-06-22,12:56:21.000,173,11084018,113565,0,1750596980,13924.62668393,76.5344482799992,53060.49450000001 2025-06-22,12:56:22.000,173,11084065,113165,0,1750596981,13924.660365479991,76.61903783999878,53060.43161592 2025-06-22,12:56:23.000,173,11084040,113485,0,1750596982,13924.640156549991,76.63313610000478,53060.473538640006 2025-06-22,12:56:24.000,173,11084016,113405,0,1750596983,13924.673838099996,76.68248001000029,53060.501487120004 2025-06-22,12:56:25.000,173,11084055,113605,0,1750596984,13924.64689286,76.73887305000244,53060.54340984001 2025-06-22,12:56:26.000,173,11084065,113685,0,1750596985,13924.653629169996,76.78821695999795,53060.50847424 2025-06-22,12:56:27.000,173,11084050,113765,0,1750596986,13924.68731072,76.85870825999882,53060.571358320005 2025-06-22,12:56:28.000,173,11084109,113685,0,1750596987,13924.68731072,76.87280652000481,53060.53642272 2025-06-22,12:56:29.000,173,11084058,113405,0,1750596988,13924.66710179,76.90805217000161,53060.54340984001 2025-06-22,12:56:30.000,173,11084040,113685,0,1750596989,13924.734464889996,76.90805217000161,53060.55738408 2025-06-22,12:56:31.000,173,11084046,113445,0,1750596990,13924.727728580001,76.92919955999969,53060.61328104001 2025-06-22,12:56:32.000,173,11084013,113525,0,1750596991,13924.774882749996,76.96444521000376,53060.5993068 2025-06-22,12:56:33.000,173,11084069,113485,0,1750596992,13924.700783339991,77.03493651000463,53060.57834544 2025-06-22,12:56:34.000,173,11084054,113485,0,1750596993,13924.633420239996,77.11247694000485,53060.5993068 2025-06-22,12:56:35.000,173,11084041,113525,0,1750596994,13924.61994761999,77.16182085000037,53060.63424240001 2025-06-22,12:56:36.000,173,11084011,113605,0,1750596995,13924.613211309996,77.26755779999803,53060.56437120001 2025-06-22,12:56:37.000,173,11084072,113285,0,1750596996,13924.55932082999,77.32395084000018,53060.620268160004 2025-06-22,12:56:38.000,173,11084019,113645,0,1750596997,13924.49869403999,77.37329475000297,53060.59231968001 2025-06-22,12:56:39.000,173,11084068,113365,0,1750596998,13924.46501249,77.43673692000448,53060.58533256 2025-06-22,12:56:40.000,173,11084040,113365,0,1750596999,13924.45827617999,77.49312995999935,53060.5993068 2025-06-22,12:56:41.000,173,11084107,113525,0,1750597000,13924.390913079995,77.54247387000214,53060.58533256 2025-06-22,12:56:42.000,173,11084040,113325,0,1750597001,13924.36396784,77.60591604000365,53060.55738408 2025-06-22,12:56:43.000,173,11084118,113605,0,1750597002,13924.29660473999,77.6482108199998,53060.59231968001 2025-06-22,12:56:44.000,173,11084101,113405,0,1750597003,13924.242714259999,77.70460386000195,53060.571358320005 2025-06-22,12:56:45.000,173,11084030,113405,0,1750597004,13924.202296399999,77.73984950999875,53060.54340984001 2025-06-22,12:56:46.000,173,11084042,113685,0,1750597005,13924.121460679999,77.76804603000346,53060.60629392 2025-06-22,12:56:47.000,173,11084073,113765,0,1750597006,13924.074306509989,77.83853733000433,53060.55039696 2025-06-22,12:56:48.000,173,11084061,113445,0,1750597007,13924.040624959998,77.81738993999898,53060.571358320005 2025-06-22,12:56:49.000,173,11084055,113365,0,1750597008,13923.979998169998,77.86673385000176,53060.55039696 2025-06-22,12:56:50.000,173,11084040,113645,0,1750597009,13923.926107689993,77.88083211000048,53060.55039696 2025-06-22,12:56:51.000,173,11084038,113525,0,1750597010,13923.878953519998,77.90197949999856,53060.54340984001 2025-06-22,12:56:52.000,173,11084027,113605,0,1750597011,13923.838535659997,77.95837254000071,53060.50847424 2025-06-22,12:56:53.000,173,11084044,113645,0,1750597012,13923.784645179992,78.02181471000222,53060.49450000001 2025-06-22,12:56:54.000,173,11084033,113525,0,1750597013,13923.737491009997,78.05706035999901,53060.48052576 2025-06-22,12:56:55.000,173,11084098,113605,0,1750597014,13923.703809459992,78.09230601000309,53060.522448480006 2025-06-22,12:56:56.000,173,11084104,113405,0,1750597015,13923.676864219997,78.16279731000395,53060.522448480006 2025-06-22,12:56:57.000,173,11084078,113565,0,1750597016,13923.656655289997,78.22623947999818,53060.473538640006 2025-06-22,12:56:58.000,173,11084074,113485,0,1750597017,13923.643182669992,78.2896816499997,53060.522448480006 2025-06-22,12:56:59.000,173,11084002,113405,0,1750597018,13923.676864219997,78.29673077999905,53060.501487120004 2025-06-22,12:57:00.000,173,11084110,113565,0,1750597019,13923.670127910002,78.37427120999928,53060.50847424 2025-06-22,12:57:01.000,173,11084082,113405,0,1750597020,13923.737491009997,78.43066425000143,53060.50847424 2025-06-22,12:57:02.000,173,11084025,113605,0,1750597021,13923.784645179992,78.51525381000101,53060.452577280004 2025-06-22,12:57:03.000,173,11084095,113525,0,1750597022,13923.845271969993,78.58574511000188,53060.501487120004 2025-06-22,12:57:04.000,173,11084091,113605,0,1750597023,13923.959789239998,78.64918728000339,53060.54340984001 2025-06-22,12:57:05.000,173,11084058,113605,0,1750597024,13924.121460679999,78.72672771000362,53060.54340984001 2025-06-22,12:57:06.000,173,11084059,113445,0,1750597025,13924.21576901999,78.76902248999977,53060.55738408 2025-06-22,12:57:07.000,173,11084104,113685,0,1750597026,13924.33702259999,78.8113172700032,53060.58533256 2025-06-22,12:57:08.000,173,11084091,113525,0,1750597027,13924.42459463,78.84656292,53060.55738408 2025-06-22,12:57:09.000,173,11084052,113925,0,1750597028,13924.49869403999,78.84656292,53060.60629392 2025-06-22,12:57:10.000,173,11084091,113485,0,1750597029,13924.61994761999,78.86066117999871,53060.65520376 2025-06-22,12:57:11.000,173,11084089,113365,0,1750597030,13924.700783339991,78.83951379000064,53060.71808784 2025-06-22,12:57:12.000,173,11084035,113525,0,1750597031,13924.747937510001,78.81836640000256,53060.69712648 2025-06-22,12:57:13.000,173,11084052,113485,0,1750597032,13924.761410129991,78.77607161999913,53060.76699768 2025-06-22,12:57:14.000,173,11084104,113245,0,1750597033,13924.788355370001,78.65623641000275,53060.787959040004 2025-06-22,12:57:15.000,173,11084108,113565,0,1750597034,13924.741201199991,78.5645977200038,53060.82289464 2025-06-22,12:57:16.000,173,11084038,113485,0,1750597035,13924.734464889996,78.44476251000015,53060.843856 2025-06-22,12:57:17.000,173,11084095,113565,0,1750597036,13924.68731072,78.3531238200012,53060.86481736 2025-06-22,12:57:18.000,173,11084105,113565,0,1750597037,13924.606475,78.24033774000418,53060.89276584 2025-06-22,12:57:19.000,173,11084012,113605,0,1750597038,13924.53911189999,78.12050253000052,53060.88577872 2025-06-22,12:57:20.000,173,11083987,113605,0,1750597039,13924.471748799995,78.01476558000286,53060.89975296001 2025-06-22,12:57:21.000,173,11084115,113765,0,1750597040,13924.390913079995,77.88083211000048,53060.955649920004 2025-06-22,12:57:22.000,173,11084074,113765,0,1750597041,13924.330286289995,77.72575125000003,53060.88577872 2025-06-22,12:57:23.000,173,11084013,113485,0,1750597042,13924.222505329999,77.64116169000044,53060.906740080005 2025-06-22,12:57:24.000,173,11084034,113485,0,1750597043,13924.141669609999,77.50722821999807,53060.88577872 2025-06-22,12:57:25.000,173,11084038,113485,0,1750597044,13924.054097579989,77.36624562000361,53060.843856 2025-06-22,12:57:26.000,173,11084033,113685,0,1750597045,13923.993470789988,77.28165606000402,53060.7739848 2025-06-22,12:57:27.000,173,11084066,113605,0,1750597046,13923.953052929988,77.26755779999803,53060.78097192001 2025-06-22,12:57:28.000,173,11084002,113645,0,1750597047,13923.979998169998,77.27460693000467,53060.74603632 2025-06-22,12:57:29.000,173,11084025,113605,0,1750597048,13923.966525549993,77.26755779999803,53060.690139360006 2025-06-22,12:57:30.000,173,11084077,113365,0,1750597049,13923.993470789988,77.24641040999995,53060.79494616 2025-06-22,12:57:31.000,173,11084000,113485,0,1750597050,13924.040624959998,77.26050866999867,53060.73206208001 2025-06-22,12:57:32.000,173,11084071,113365,0,1750597051,13924.121460679999,77.23231215000123,53060.63424240001 2025-06-22,12:57:33.000,173,11084107,113605,0,1750597052,13924.107988059994,77.2041156300038,53060.62725528 2025-06-22,12:57:34.000,173,11084048,113685,0,1750597053,13924.128196989994,77.21821389000252,53060.620268160004 2025-06-22,12:57:35.000,173,11083995,113245,0,1750597054,13924.114724369989,77.14067346000229,53060.571358320005 2025-06-22,12:57:36.000,173,11084016,113405,0,1750597055,13924.087779129994,77.10542780999822,53060.522448480006 2025-06-22,12:57:37.000,173,11083961,113685,0,1750597056,13924.047361269993,77.10542780999822,53060.46655152001 2025-06-22,12:57:38.000,173,11084009,113605,0,1750597057,13924.060833889998,77.11952607000421,53060.48052576 2025-06-22,12:57:39.000,173,11083969,113325,0,1750597058,13924.047361269993,77.0560839000027,53060.452577280004 2025-06-22,12:57:40.000,173,11084007,113685,0,1750597059,13924.067570199993,77.07723129000078,53060.3896932 2025-06-22,12:57:41.000,173,11083989,113405,0,1750597060,13924.047361269993,77.08428042000014,53060.305847760006 2025-06-22,12:57:42.000,173,11084025,113405,0,1750597061,13924.027152339993,77.04198564000399,53060.29886064001 2025-06-22,12:57:43.000,173,11084065,113885,0,1750597062,13923.979998169998,77.0560839000027,53060.2499508 2025-06-22,12:57:44.000,173,11083982,113925,0,1750597063,13923.953052929988,77.04198564000399,53060.26392504 2025-06-22,12:57:45.000,173,11083988,113565,0,1750597064,13923.892426140002,77.02788737999799,53060.22200232 2025-06-22,12:57:46.000,173,11084026,113565,0,1750597065,13923.858744589998,77.04903477000335,53060.09623416 2025-06-22,12:57:47.000,173,11083974,113605,0,1750597066,13923.757699939997,77.07723129000078,53060.09623416 2025-06-22,12:57:48.000,173,11083978,113485,0,1750597067,13923.737491009997,77.06313303000206,53060.117195520004 2025-06-22,12:57:49.000,173,11083968,113765,0,1750597068,13923.656655289997,77.14067346000229,53060.08924704001 2025-06-22,12:57:50.000,173,11084019,113645,0,1750597069,13923.629710050001,77.1900173699978,53060.06129856001 2025-06-22,12:57:51.000,173,11083956,113725,0,1750597070,13923.589292190001,77.25345953999931,53059.949504640004 2025-06-22,12:57:52.000,173,11084022,113685,0,1750597071,13923.555610639996,77.32395084000018,53059.949504640004 2025-06-22,12:57:53.000,173,11083929,113725,0,1750597072,13923.508456470001,77.39444214000105,53059.89360768001 2025-06-22,12:57:54.000,173,11083981,113725,0,1750597073,13923.454565989996,77.42263865999848,53059.83771072 2025-06-22,12:57:55.000,173,11083947,113565,0,1750597074,13923.40741182,77.53542474000278,53059.85867208 2025-06-22,12:57:56.000,173,11083964,113565,0,1750597075,13923.414148129996,77.5847686499983,53059.802775120006 2025-06-22,12:57:57.000,173,11083956,113685,0,1750597076,13923.393939199996,77.64116169000044,53059.80976224 2025-06-22,12:57:58.000,173,11083948,113285,0,1750597077,13923.414148129996,77.66935820999788,53059.75386528001 2025-06-22,12:57:59.000,173,11083962,113605,0,1750597078,13923.42762075,77.72575125000003,53059.72591680001 2025-06-22,12:58:00.000,173,11083961,113605,0,1750597079,13923.454565989996,77.82443906999833,53059.75386528001 2025-06-22,12:58:01.000,173,11083957,113605,0,1750597080,13923.481511229991,77.84558646000369,53059.73989104 2025-06-22,12:58:02.000,173,11083984,113525,0,1750597081,13923.501720159991,77.8949303699992,53059.73989104 2025-06-22,12:58:03.000,173,11083910,113565,0,1750597082,13923.508456470001,77.88788123999984,53059.781813760004 2025-06-22,12:58:04.000,173,11083957,113765,0,1750597083,13923.46803861,77.93017602000327,53059.65604560001 2025-06-22,12:58:05.000,173,11083962,113525,0,1750597084,13923.521929089991,77.95837254000071,53059.72591680001 2025-06-22,12:58:06.000,173,11083938,113725,0,1750597085,13923.48824754,77.97247079999943,53059.732903920005 2025-06-22,12:58:07.000,173,11083895,113845,0,1750597086,13923.494983849996,77.94427428000199,53059.73989104 2025-06-22,12:58:08.000,173,11084016,113645,0,1750597087,13923.40067550999,77.8949303699992,53059.67001984 2025-06-22,12:58:09.000,173,11083890,113925,0,1750597088,13923.44782968,77.92312689000391,53059.64207136 2025-06-22,12:58:10.000,173,11083905,113645,0,1750597089,13923.414148129996,77.90197949999856,53059.663032720004 2025-06-22,12:58:11.000,173,11083928,113725,0,1750597090,13923.36699396,77.88083211000048,53059.64207136 2025-06-22,12:58:12.000,173,11083931,113765,0,1750597091,13923.313103479995,77.83853733000433,53059.62111 2025-06-22,12:58:13.000,173,11083982,113445,0,1750597092,13923.212058829995,77.7962425500009,53059.62111 2025-06-22,12:58:14.000,173,11083876,113765,0,1750597093,13923.16490466,77.76804603000346,53059.60014864 2025-06-22,12:58:15.000,173,11083917,113485,0,1750597094,13923.11775048999,77.66935820999788,53059.60014864 2025-06-22,12:58:16.000,173,11083899,113605,0,1750597095,13923.08406894,77.62706343000173,53059.635084240006 2025-06-22,12:58:17.000,173,11083932,113765,0,1750597096,13923.03691476999,77.53542474000278,53059.65604560001 2025-06-22,12:58:18.000,173,11083904,113765,0,1750597097,13922.99649690999,77.48608082999999,53059.614122880004 2025-06-22,12:58:19.000,173,11083893,113725,0,1750597098,13922.942606429999,77.4014912700004,53059.62111 2025-06-22,12:58:20.000,173,11083927,113405,0,1750597099,13922.956079049989,77.36624562000361,53059.62809712001 2025-06-22,12:58:21.000,173,11083857,113605,0,1750597100,13923.003233219999,77.35919649000425,53059.57220016 2025-06-22,12:58:22.000,173,11083916,113525,0,1750597101,13923.030178459994,77.28165606000402,53059.59316152 2025-06-22,12:58:23.000,173,11083950,113565,0,1750597102,13923.003233219999,77.16886997999973,53059.565213040005 2025-06-22,12:58:24.000,173,11083945,113485,0,1750597103,13922.97628797999,77.11247694000485,53059.5512388 2025-06-22,12:58:25.000,173,11083889,113765,0,1750597104,13922.989760599994,77.01378911999927,53059.60713576001 2025-06-22,12:58:26.000,173,11083904,113845,0,1750597105,13922.97628797999,76.97149434000312,53059.614122880004 2025-06-22,12:58:27.000,173,11083911,113485,0,1750597106,13922.956079049989,76.90805217000161,53059.57918728 2025-06-22,12:58:28.000,173,11083952,113565,0,1750597107,13922.949342739994,76.83756087000074,53059.614122880004 2025-06-22,12:58:29.000,173,11083886,113445,0,1750597108,13922.915661189989,76.7459221800018,53059.57918728 2025-06-22,12:58:30.000,173,11083878,113405,0,1750597109,13922.861770709998,76.69657826999901,53059.5512388 2025-06-22,12:58:31.000,173,11083970,113765,0,1750597110,13922.841561779998,76.61198870999942,53059.52329032 2025-06-22,12:58:32.000,173,11083895,113765,0,1750597111,13922.801143919998,76.5978904500007,53059.52329032 2025-06-22,12:58:33.000,173,11083879,113645,0,1750597112,13922.780934989998,76.52739914999984,53059.45341912 2025-06-22,12:58:34.000,173,11083930,113565,0,1750597113,13922.720308199998,76.44985871999961,53059.45341912 2025-06-22,12:58:35.000,173,11083899,113485,0,1750597114,13922.686626649993,76.42166220000217,53059.36258656 2025-06-22,12:58:36.000,173,11083942,113645,0,1750597115,13922.693362960003,76.43576046000089,53059.4114964 2025-06-22,12:58:37.000,173,11083844,113605,0,1750597116,13922.639472479997,76.39346568000474,53059.39053504001 2025-06-22,12:58:38.000,173,11083868,113925,0,1750597117,13922.619263549997,76.32297438000387,53059.327650960004 2025-06-22,12:58:39.000,173,11083851,113725,0,1750597118,13922.585581999992,76.28067960000044,53059.20886992 2025-06-22,12:58:40.000,173,11083869,113805,0,1750597119,13922.551900450002,76.23838482000428,53059.20188280001 2025-06-22,12:58:41.000,173,11083864,113445,0,1750597120,13922.518218899997,76.18199178000214,53059.2368184 2025-06-22,12:58:42.000,173,11083835,113525,0,1750597121,13922.444119489992,76.13264786999935,53059.19489568 2025-06-22,12:58:43.000,173,11083910,113405,0,1750597122,13922.450855800002,76.05510743999912,53059.21585704 2025-06-22,12:58:44.000,173,11083887,113565,0,1750597123,13922.423910559992,76.01281266000296,53059.11803736 2025-06-22,12:58:45.000,173,11083868,113605,0,1750597124,13922.437383179997,76.01986179000232,53059.180921440005 2025-06-22,12:58:46.000,173,11083902,113565,0,1750597125,13922.396965319997,75.99871440000425,53059.132011600006 2025-06-22,12:58:47.000,173,11083854,113565,0,1750597126,13922.390229010001,75.99871440000425,53059.08310176001 2025-06-22,12:58:48.000,173,11083884,113565,0,1750597127,13922.370020080001,76.01986179000232,53059.111050240004 2025-06-22,12:58:49.000,173,11083889,113765,0,1750597128,13922.322865909991,76.05510743999912,53059.062140400005 2025-06-22,12:58:50.000,173,11083903,113565,0,1750597129,13922.309393290001,76.11854961000063,53059.02021768 2025-06-22,12:58:51.000,173,11083898,113765,0,1750597130,13922.309393290001,76.1396969999987,53059.0272048 2025-06-22,12:58:52.000,173,11083918,114005,0,1750597131,13922.343074839991,76.1890409100015,53059.08310176001 2025-06-22,12:58:53.000,173,11083839,113445,0,1750597132,13922.242030189991,76.28067960000044,53059.04117904 2025-06-22,12:58:54.000,173,11083938,113645,0,1750597133,13922.22855757,76.30182698999852,53059.062140400005 2025-06-22,12:58:55.000,173,11083869,113485,0,1750597134,13922.215084949996,76.32297438000387,53059.00624344001 2025-06-22,12:58:56.000,173,11083902,113845,0,1750597135,13922.194876019996,76.37936741999874,53058.964320720006 2025-06-22,12:58:57.000,173,11083865,113725,0,1750597136,13922.20834864,76.37936741999874,53058.95034648 2025-06-22,12:58:58.000,173,11083902,113445,0,1750597137,13922.215084949996,76.40756394000346,53058.964320720006 2025-06-22,12:58:59.000,173,11083836,113605,0,1750597138,13922.18140339999,76.39346568000474,53058.92938512 2025-06-22,12:59:00.000,173,11083890,113845,0,1750597139,13922.20834864,76.45690784999897,53058.922398 2025-06-22,12:59:01.000,173,11083863,113525,0,1750597140,13922.215084949996,76.44985871999961,53058.922398 2025-06-22,12:59:02.000,173,11083883,113565,0,1750597141,13922.262239119991,76.42166220000217,53058.95733360001 2025-06-22,12:59:03.000,173,11083823,113565,0,1750597142,13922.343074839991,76.42871133000153,53058.964320720006 2025-06-22,12:59:04.000,173,11083836,113605,0,1750597143,13922.390229010001,76.39346568000474,53058.97829496 2025-06-22,12:59:05.000,173,11083937,113205,0,1750597144,13922.390229010001,76.3864165499981,53058.92938512 2025-06-22,12:59:06.000,173,11083814,113285,0,1750597145,13922.437383179997,76.36526916000003,53058.97829496 2025-06-22,12:59:07.000,173,11083867,113765,0,1750597146,13922.471064730002,76.33707264000259,53058.91541088001 2025-06-22,12:59:08.000,173,11083814,113645,0,1750597147,13922.430646870002,76.26658134000172,53058.90842376 2025-06-22,12:59:09.000,173,11083867,113565,0,1750597148,13922.383492699992,76.23838482000428,53058.86650104001 2025-06-22,12:59:10.000,173,11083872,113725,0,1750597149,13922.343074839991,76.19609004000085,53058.83855256001 2025-06-22,12:59:11.000,173,11083871,113685,0,1750597150,13922.336338529996,76.16084439000406,53058.845539680005 2025-06-22,12:59:12.000,173,11083799,113405,0,1750597151,13922.322865909991,76.11854961000063,53058.85951392 2025-06-22,12:59:13.000,173,11083831,113685,0,1750597152,13922.309393290001,76.10445135000191,53058.845539680005 2025-06-22,12:59:14.000,173,11083800,113325,0,1750597153,13922.309393290001,76.09740222000255,53058.83156544 2025-06-22,12:59:15.000,173,11083782,113565,0,1750597154,13922.235293879996,76.11854961000063,53058.796629840006 2025-06-22,12:59:16.000,173,11083860,113605,0,1750597155,13922.22855757,76.11150048000127,53058.824578320004 2025-06-22,12:59:17.000,173,11083884,113845,0,1750597156,13922.26897543,76.14674612999806,53058.83156544 2025-06-22,12:59:18.000,173,11083850,113685,0,1750597157,13922.275711739996,76.17494265000278,53058.86650104001 2025-06-22,12:59:19.000,173,11083866,113645,0,1750597158,13922.275711739996,76.20313917000021,53058.88746240001 2025-06-22,12:59:20.000,173,11083815,113805,0,1750597159,13922.26897543,76.23838482000428,53058.845539680005 2025-06-22,12:59:21.000,173,11083813,113485,0,1750597160,13922.275711739996,76.26658134000172,53058.796629840006 2025-06-22,12:59:22.000,173,11083893,113525,0,1750597161,13922.235293879996,76.27363047000108,53058.85951392 2025-06-22,12:59:23.000,173,11083860,113805,0,1750597162,13922.18813971,76.31592525000451,53058.83855256001 2025-06-22,12:59:24.000,173,11083884,113645,0,1750597163,13922.194876019996,76.39346568000474,53058.85951392 2025-06-22,12:59:25.000,173,11083808,113765,0,1750597164,13922.14098553999,76.39346568000474,53058.81060408 2025-06-22,12:59:26.000,173,11083890,113765,0,1750597165,13922.12077660999,76.44985871999961,53058.824578320004 2025-06-22,12:59:27.000,173,11083848,113805,0,1750597166,13922.10730399,76.4992026300024,53058.775668480004 2025-06-22,12:59:28.000,173,11083849,113565,0,1750597167,13922.053413509995,76.5344482799992,53058.775668480004 2025-06-22,12:59:29.000,173,11083839,113765,0,1750597168,13922.03994088999,76.56264480000391,53058.78964272001 2025-06-22,12:59:30.000,173,11083827,113685,0,1750597169,13921.911950999995,76.60493958000006,53058.76169424 2025-06-22,12:59:31.000,173,11083777,113685,0,1750597170,13921.743543249999,76.56264480000391,53058.60099048001 2025-06-22,12:59:32.000,173,11083763,113725,0,1750597171,13921.635762289989,76.54149740999856,53058.48220944001 2025-06-22,12:59:33.000,173,11083753,113405,0,1750597172,13921.521245019998,76.50625176000176,53058.44727384 2025-06-22,12:59:34.000,173,11083800,113685,0,1750597173,13921.487563469993,76.4992026300024,53058.41932536 2025-06-22,12:59:35.000,173,11083737,113685,0,1750597174,13921.406727749993,76.48510437000368,53058.37041552 2025-06-22,12:59:36.000,173,11083762,113765,0,1750597175,13921.366309889992,76.44280959000025,53058.25163448 2025-06-22,12:59:37.000,173,11083815,113685,0,1750597176,13921.305683099992,76.42166220000217,53058.2586216 2025-06-22,12:59:38.000,173,11083781,113565,0,1750597177,13921.231583690002,76.3864165499981,53058.19573752001 2025-06-22,12:59:39.000,173,11083794,113645,0,1750597178,13921.218111069997,76.31592525000451,53058.16778904001 2025-06-22,12:59:40.000,173,11083748,113685,0,1750597179,13921.251792620002,76.30182698999852,53058.1538148 2025-06-22,12:59:41.000,173,11083734,113405,0,1750597180,13921.211374760001,76.24543395000364,53058.16080192 2025-06-22,12:59:42.000,173,11083799,113805,0,1750597181,13921.164220589992,76.21018829999957,53058.11189208 2025-06-22,12:59:43.000,173,11083722,113845,0,1750597182,13921.123802729991,76.1890409100015,53058.02804664001 2025-06-22,12:59:44.000,173,11083698,113565,0,1750597183,13921.083384869991,76.21018829999957,53058.02804664001 2025-06-22,12:59:45.000,173,11083765,113565,0,1750597184,13921.036230699996,76.1890409100015,53058.02804664001 2025-06-22,12:59:46.000,173,11083759,113845,0,1750597185,13921.02949439,76.21723742999893,53058.00009816001 2025-06-22,12:59:47.000,173,11083744,113685,0,1750597186,13920.995812839996,76.21723742999893,53058.007085280005 2025-06-22,12:59:48.000,173,11083690,113565,0,1750597187,13920.96213128999,76.252483080003,53057.958175440006 2025-06-22,12:59:49.000,173,11083758,113765,0,1750597188,13920.94865867,76.26658134000172,53057.91625272 2025-06-22,12:59:50.000,173,11083714,113845,0,1750597189,13920.92844974,76.26658134000172,53057.95118832001 2025-06-22,12:59:51.000,173,11083740,113565,0,1750597190,13920.94192235999,76.26658134000172,53057.93022696001 2025-06-22,12:59:52.000,173,11083760,113605,0,1750597191,13920.955394979996,76.30182698999852,53057.95118832001 2025-06-22,12:59:53.000,173,11083676,113605,0,1750597192,13920.94865867,76.33002351000323,53057.9442012 2025-06-22,12:59:54.000,173,11083721,113725,0,1750597193,13920.874559259995,76.33707264000259,53057.91625272 2025-06-22,12:59:55.000,173,11083682,113765,0,1750597194,13920.90824081,76.39346568000474,53057.89529136 2025-06-22,12:59:56.000,173,11083755,113605,0,1750597195,13920.894768189995,76.39346568000474,53057.86035576001 2025-06-22,12:59:57.000,173,11083766,113765,0,1750597196,13920.935186049996,76.46395697999833,53057.87433 2025-06-22,12:59:58.000,173,11083667,113765,0,1750597197,13920.955394979996,76.47805524000432,53057.91625272 2025-06-22,12:59:59.000,173,11083718,113725,0,1750597198,13920.955394979996,76.50625176000176,53057.84638152 2025-06-22,13:00:00.000,173,11083724,113845,0,1750597199,13920.98907653,76.54854653999791,53057.90926560001 2025-06-22,13:00:01.000,173,11083729,113605,0,1750597200,13920.98907653,76.62608696999814,53057.95118832001 2025-06-22,13:00:02.000,173,11083720,113565,0,1750597201,13921.022758079991,76.62608696999814,53057.93022696001 2025-06-22,13:00:03.000,173,11083709,113605,0,1750597202,13921.076648559996,76.68952913999965,53057.9442012 2025-06-22,13:00:04.000,173,11083718,113765,0,1750597203,13921.090121180001,76.73182392000308,53057.958175440006 2025-06-22,13:00:05.000,173,11083724,113645,0,1750597204,13921.110330110001,76.71067652999773,53058.007085280005 2025-06-22,13:00:06.000,173,11083705,113645,0,1750597205,13921.184429519992,76.7459221800018,53057.99311104 2025-06-22,13:00:07.000,173,11083706,113605,0,1750597206,13921.272001550002,76.70362739999837,53058.00009816001 2025-06-22,13:00:08.000,173,11083740,113965,0,1750597207,13921.298946789997,76.68952913999965,53058.04900800001 2025-06-22,13:00:09.000,173,11083716,113605,0,1750597208,13921.298946789997,76.63313610000478,53058.069969359996 2025-06-22,13:00:10.000,173,11083688,113565,0,1750597209,13921.285474169992,76.65428349000285,53058.104904960004 2025-06-22,13:00:11.000,173,11083703,113805,0,1750597210,13921.319155719997,76.56969393000327,53058.14682768001 2025-06-22,13:00:12.000,173,11083729,113685,0,1750597211,13921.265265239992,76.52739914999984,53058.16080192 2025-06-22,13:00:13.000,173,11083761,113525,0,1750597212,13921.272001550002,76.54149740999856,53058.18176328 2025-06-22,13:00:14.000,173,11083703,113725,0,1750597213,13921.325892029992,76.54854653999791,53058.18176328 2025-06-22,13:00:15.000,173,11083700,113605,0,1750597214,13921.298946789997,76.54854653999791,53058.2586216 2025-06-22,13:00:16.000,173,11083760,113405,0,1750597215,13921.292210480002,76.55559567000455,53058.31451856001 2025-06-22,13:00:17.000,173,11083790,113725,0,1750597216,13921.305683099992,76.54149740999856,53058.3284928 2025-06-22,13:00:18.000,173,11083683,113525,0,1750597217,13921.332628340002,76.59084132000135,53058.34945416 2025-06-22,13:00:19.000,173,11083710,113765,0,1750597218,13921.359573579997,76.60493958000006,53058.405351119996 2025-06-22,13:00:20.000,173,11083747,113725,0,1750597219,13921.359573579997,76.60493958000006,53058.4682352 2025-06-22,13:00:21.000,173,11083769,113765,0,1750597220,13921.379782509997,76.61903783999878,53058.48220944001 2025-06-22,13:00:22.000,173,11083720,113725,0,1750597221,13921.399991439997,76.61198870999942,53058.48919656 2025-06-22,13:00:23.000,173,11083723,113645,0,1750597222,13921.447145609993,76.68248001000029,53058.56605488 2025-06-22,13:00:24.000,173,11083734,113805,0,1750597223,13921.501036089998,76.71067652999773,53058.6429132 2025-06-22,13:00:25.000,173,11083802,113765,0,1750597224,13921.527981329993,76.71772566000436,53058.63592608 2025-06-22,13:00:26.000,173,11083768,113565,0,1750597225,13921.554926569988,76.7459221800018,53058.67086168001 2025-06-22,13:00:27.000,173,11083798,113765,0,1750597226,13921.501036089998,76.77411869999924,53058.69182304 2025-06-22,13:00:28.000,173,11083802,113725,0,1750597227,13921.494299779988,76.78821695999795,53058.75470712 2025-06-22,13:00:29.000,173,11083810,113645,0,1750597228,13921.514508709988,76.8093643500033,53058.74772000001 2025-06-22,13:00:30.000,173,11083789,113645,0,1750597229,13921.494299779988,76.85870825999882,53058.76868136001 2025-06-22,13:00:31.000,173,11083799,113645,0,1750597230,13921.480827159998,76.85165912999946,53058.81060408 2025-06-22,13:00:32.000,173,11083801,113445,0,1750597231,13921.467354539993,76.85165912999946,53058.76868136001 2025-06-22,13:00:33.000,173,11083796,113605,0,1750597232,13921.440409299998,76.8093643500033,53058.74772000001 2025-06-22,13:00:34.000,173,11083777,113725,0,1750597233,13921.426936679993,76.78821695999795,53058.726758640005 2025-06-22,13:00:35.000,173,11083770,113605,0,1750597234,13921.433672990002,76.79526609000459,53058.76868136001 2025-06-22,13:00:36.000,173,11083862,113885,0,1750597235,13921.413464060002,76.78821695999795,53058.740732879996 2025-06-22,13:00:37.000,173,11083855,113485,0,1750597236,13921.406727749993,76.76706956999988,53058.73374576 2025-06-22,13:00:38.000,173,11083749,113845,0,1750597237,13921.399991439997,76.73182392000308,53058.74772000001 2025-06-22,13:00:39.000,173,11083813,113605,0,1750597238,13921.386518819992,76.73182392000308,53058.69182304 2025-06-22,13:00:40.000,173,11083807,113525,0,1750597239,13921.399991439997,76.72477479000372,53058.6429132 2025-06-22,13:00:41.000,173,11083730,113605,0,1750597240,13921.453881920002,76.70362739999837,53058.726758640005 2025-06-22,13:00:42.000,173,11083832,113765,0,1750597241,13921.440409299998,76.72477479000372,53058.70579728 2025-06-22,13:00:43.000,173,11083775,113805,0,1750597242,13921.420200369997,76.72477479000372,53058.70579728 2025-06-22,13:00:44.000,173,11083809,113525,0,1750597243,13921.460618229998,76.69657826999901,53058.69182304 2025-06-22,13:00:45.000,173,11083814,113685,0,1750597244,13921.474090850003,76.69657826999901,53058.726758640005 2025-06-22,13:00:46.000,173,11083818,113885,0,1750597245,13921.534717639988,76.70362739999837,53058.65688744 2025-06-22,13:00:47.000,173,11083764,113765,0,1750597246,13921.534717639988,76.71772566000436,53058.6429132 2025-06-22,13:00:48.000,173,11083765,113765,0,1750597247,13921.575135499988,76.8093643500033,53058.69881016001 2025-06-22,13:00:49.000,173,11083737,113925,0,1750597248,13921.608817049993,76.8446100000001,53058.71977152001 2025-06-22,13:00:50.000,173,11083779,113645,0,1750597249,13921.602080739998,76.89395391000289,53058.70579728 2025-06-22,13:00:51.000,173,11083810,113605,0,1750597250,13921.622289669998,76.90805217000161,53058.69881016001 2025-06-22,13:00:52.000,173,11083763,113605,0,1750597251,13921.635762289989,76.9926417300012,53058.677848800005 2025-06-22,13:00:53.000,173,11083764,113485,0,1750597252,13921.595344429988,77.07018216000142,53058.64990032001 2025-06-22,13:00:54.000,173,11083849,113565,0,1750597253,13921.581871809998,77.10542780999822,53058.74772000001 2025-06-22,13:00:55.000,173,11083818,113965,0,1750597254,13921.568399189993,77.21116476000316,53058.726758640005 2025-06-22,13:00:56.000,173,11083785,114005,0,1750597255,13921.568399189993,77.28165606000402,53058.81060408 2025-06-22,13:00:57.000,173,11083726,113605,0,1750597256,13921.554926569988,77.30985258000146,53058.740732879996 2025-06-22,13:00:58.000,173,11083820,113525,0,1750597257,13921.548190259993,77.39444214000105,53058.75470712 2025-06-22,13:00:59.000,173,11083765,113645,0,1750597258,13921.501036089998,77.42968778999784,53058.775668480004 2025-06-22,13:01:00.000,173,11083763,113565,0,1750597259,13921.494299779988,77.47198257000127,53058.796629840006 2025-06-22,13:01:01.000,173,11083804,113765,0,1750597260,13921.440409299998,77.49312995999935,53058.81759120001 2025-06-22,13:01:02.000,173,11083749,114005,0,1750597261,13921.420200369997,77.53542474000278,53058.81060408 2025-06-22,13:01:04.000,173,11083749,113765,0,1750597263,13921.352837270002,77.60591604000365,53058.796629840006 2025-06-22,13:01:05.000,173,11083794,113525,0,1750597264,13921.346100959992,77.67640734000452,53058.824578320004 2025-06-22,13:01:06.000,173,11083829,113645,0,1750597265,13921.325892029992,77.71165299000131,53058.845539680005 2025-06-22,13:01:07.000,173,11083802,113765,0,1750597266,13921.352837270002,77.78214429000218,53058.824578320004 2025-06-22,13:01:08.000,173,11083772,113965,0,1750597267,13921.251792620002,77.78919342000154,53058.80361696 2025-06-22,13:01:09.000,173,11083722,113605,0,1750597268,13921.224847379992,77.80329168000026,53058.824578320004 2025-06-22,13:01:10.000,173,11083811,113525,0,1750597269,13921.278737859997,77.82443906999833,53058.8525268 2025-06-22,13:01:11.000,173,11083821,113845,0,1750597270,13921.265265239992,77.86673385000176,53058.83156544 2025-06-22,13:01:12.000,173,11083840,113405,0,1750597271,13921.319155719997,77.91607776000455,53058.894449520005 2025-06-22,13:01:13.000,173,11083856,113405,0,1750597272,13921.325892029992,77.92312689000391,53058.90842376 2025-06-22,13:01:14.000,173,11083836,113525,0,1750597273,13921.366309889992,77.97951992999879,53058.97130784 2025-06-22,13:01:15.000,173,11083845,113685,0,1750597274,13921.420200369997,78.03591297000094,53059.02021768 2025-06-22,13:01:16.000,173,11083744,113605,0,1750597275,13921.433672990002,78.06410948999837,53059.03419192001 2025-06-22,13:01:17.000,173,11083758,113765,0,1750597276,13921.507772399993,78.12755165999988,53059.05515328001 2025-06-22,13:01:18.000,173,11083822,114085,0,1750597277,13921.581871809998,78.21919034999883,53059.05515328001 2025-06-22,13:01:19.000,173,11083826,113685,0,1750597278,13921.622289669998,78.24738687000354,53059.05515328001 2025-06-22,13:01:20.000,173,11083788,113565,0,1750597279,13921.655971219989,78.31082903999777,53059.07611464 2025-06-22,13:01:21.000,173,11083777,113405,0,1750597280,13921.763752179999,78.34607469000184,53059.07611464 2025-06-22,13:01:22.000,173,11083812,113685,0,1750597281,13921.810906349994,78.37427120999928,53059.02021768 2025-06-22,13:01:23.000,173,11083835,113765,0,1750597282,13921.810906349994,78.388369469998,53059.11803736 2025-06-22,13:01:24.000,173,11083786,113725,0,1750597283,13921.88500576,78.3531238200012,53059.11803736 2025-06-22,13:01:25.000,173,11083845,113245,0,1750597284,13921.95910516999,78.33902556000248,53059.15297296001 2025-06-22,13:01:26.000,173,11083758,113685,0,1750597285,13922.00625934,78.32492730000376,53059.11803736 2025-06-22,13:01:27.000,173,11083782,113525,0,1750597286,13922.053413509995,78.28263252000033,53059.062140400005 2025-06-22,13:01:28.000,173,11083828,113525,0,1750597287,13922.10056767999,78.24033774000418,53059.111050240004 2025-06-22,13:01:29.000,173,11083797,113725,0,1750597288,13922.114040299995,78.21214121999947,53059.06912752 2025-06-22,13:01:30.000,173,11083756,113685,0,1750597289,13922.134249229995,78.18394470000203,53059.02021768 2025-06-22,13:01:31.000,173,11083810,113605,0,1750597290,13922.093831369995,78.12050253000052,53059.013230560005 2025-06-22,13:01:32.000,173,11083774,113685,0,1750597291,13922.06014981999,78.06410948999837,53059.03419192001 2025-06-22,13:01:33.000,173,11083808,113765,0,1750597292,13922.0466772,78.05706035999901,53059.08310176001 2025-06-22,13:01:34.000,173,11083786,113605,0,1750597293,13922.073622439995,77.94427428000199,53059.06912752 2025-06-22,13:01:35.000,173,11083826,113565,0,1750597294,13922.012995649995,77.87378298000112,53059.062140400005 2025-06-22,13:01:36.000,173,11083805,113565,0,1750597295,13921.952368859995,77.76804603000346,53059.02021768 2025-06-22,13:01:37.000,173,11083757,113885,0,1750597296,13921.90521469,77.6975547300026,53059.02021768 2025-06-22,13:01:38.000,173,11083776,113805,0,1750597297,13921.90521469,77.63411256000109,53059.07611464 2025-06-22,13:01:39.000,173,11083723,113805,0,1750597298,13921.83785158999,77.52837561000342,53059.09008888 2025-06-22,13:01:40.000,173,11083777,113645,0,1750597299,13921.790697419994,77.46493344000191,53059.013230560005 2025-06-22,13:01:41.000,173,11083736,113765,0,1750597300,13921.81764265999,77.42968778999784,53059.062140400005 2025-06-22,13:01:42.000,173,11083709,113605,0,1750597301,13921.79743372999,77.31690171000082,53059.04117904 2025-06-22,13:01:43.000,173,11083751,113685,0,1750597302,13921.696389079989,77.24641040999995,53059.02021768 2025-06-22,13:01:44.000,173,11083786,113805,0,1750597303,13921.662707529998,77.19706650000444,53058.98528208001 2025-06-22,13:01:45.000,173,11083739,113365,0,1750597304,13921.642498599998,77.14067346000229,53058.99925632 2025-06-22,13:01:46.000,173,11083781,113605,0,1750597305,13921.669443839994,77.08428042000014,53059.03419192001 2025-06-22,13:01:47.000,173,11083738,113685,0,1750597306,13921.649234909994,77.06313303000206,53059.03419192001 2025-06-22,13:01:48.000,173,11083763,113725,0,1750597307,13921.682916459999,77.08428042000014,53059.00624344001 2025-06-22,13:01:49.000,173,11083738,113765,0,1750597308,13921.703125389999,77.10542780999822,53059.0272048 2025-06-22,13:01:50.000,173,11083769,113525,0,1750597309,13921.77722479999,77.09837867999886,53058.97829496 2025-06-22,13:01:51.000,173,11083777,113765,0,1750597310,13921.831115279994,77.13362433000293,53059.03419192001 2025-06-22,13:01:52.000,173,11083715,113685,0,1750597311,13921.932159929995,77.13362433000293,53059.04816616 2025-06-22,13:01:53.000,173,11083730,113685,0,1750597312,13921.992786719995,77.16886997999973,53059.062140400005 2025-06-22,13:01:54.000,173,11083782,113765,0,1750597313,13922.06688613,77.2041156300038,53059.04117904 2025-06-22,13:01:55.000,173,11083772,113485,0,1750597314,13922.20834864,77.26755779999803,53059.09008888 2025-06-22,13:01:56.000,173,11083808,113605,0,1750597315,13922.282448049991,77.35214736000489,53059.12502448001 2025-06-22,13:01:57.000,173,11083700,113685,0,1750597316,13922.403701629992,77.44378605000384,53059.15297296001 2025-06-22,13:01:58.000,173,11083729,113565,0,1750597317,13922.504746279992,77.49312995999935,53059.19489568 2025-06-22,13:01:59.000,173,11083719,113805,0,1750597318,13922.652945100002,77.5495230000015,53059.21585704 2025-06-22,13:02:00.000,173,11083762,113685,0,1750597319,13922.760726059998,77.62001430000237,53059.28572824 2025-06-22,13:02:01.000,173,11083804,113565,0,1750597320,13922.848298089993,77.67640734000452,53059.26476688 2025-06-22,13:02:02.000,173,11083791,113845,0,1750597321,13922.942606429999,77.74689863999811,53059.3066896 2025-06-22,13:02:03.000,173,11083842,113725,0,1750597322,13923.04365108,77.78214429000218,53059.327650960004 2025-06-22,13:02:04.000,173,11083773,113605,0,1750597323,13923.09754155999,77.80329168000026,53059.36957368001 2025-06-22,13:02:05.000,173,11083761,113645,0,1750597324,13923.11775048999,77.88083211000048,53059.34162520001 2025-06-22,13:02:06.000,173,11083742,113485,0,1750597325,13923.22553145,77.88788123999984,53059.39053504001 2025-06-22,13:02:07.000,173,11083772,113605,0,1750597326,13923.232267759995,77.96542167000007,53059.43245776 2025-06-22,13:02:08.000,173,11083777,113765,0,1750597327,13923.292894549995,78.00066732000414,53059.43245776 2025-06-22,13:02:09.000,173,11083768,113565,0,1750597328,13923.272685619995,78.07820775000437,53059.446432000004 2025-06-22,13:02:10.000,173,11083835,113725,0,1750597329,13923.353521339995,78.1064042700018,53059.43944488001 2025-06-22,13:02:11.000,173,11083736,113525,0,1750597330,13923.36025764999,78.14869904999796,53059.46040624001 2025-06-22,13:02:12.000,173,11083756,113725,0,1750597331,13923.36025764999,78.20509209000011,53059.446432000004 2025-06-22,13:02:13.000,173,11083738,113685,0,1750597332,13923.40067550999,78.2544360000029,53059.48835472001 2025-06-22,13:02:14.000,173,11083774,113725,0,1750597333,13923.38046657999,78.3531238200012,53059.5512388 2025-06-22,13:02:15.000,173,11083764,113485,0,1750597334,13923.353521339995,78.39541860000463,53059.50931608001 2025-06-22,13:02:16.000,173,11083804,113565,0,1750597335,13923.34004871999,78.5011555500023,53059.565213040005 2025-06-22,13:02:17.000,173,11083773,113685,0,1750597336,13923.3265761,78.62803988999804,53059.64207136 2025-06-22,13:02:18.000,173,11083758,113605,0,1750597337,13923.333312409995,78.67033467000147,53059.635084240006 2025-06-22,13:02:19.000,173,11083843,113645,0,1750597338,13923.31983978999,78.80426814000384,53059.67001984 2025-06-22,13:02:20.000,173,11083820,113765,0,1750597339,13923.252476689995,78.87475944000471,53059.70495544001 2025-06-22,13:02:21.000,173,11083770,113405,0,1750597340,13923.24574038,78.89590683000279,53059.73989104 2025-06-22,13:02:22.000,173,11083794,113645,0,1750597341,13923.212058829995,78.93820160999894,53059.79578800001 2025-06-22,13:02:23.000,173,11083774,114164,0,1750597342,13923.19858620999,78.97344726000301,53059.76783952 2025-06-22,13:02:24.000,173,11083762,113645,0,1750597343,13923.191849899995,79.00869290999981,53059.82373648001 2025-06-22,13:02:25.000,173,11083792,113845,0,1750597344,13923.11775048999,79.03688943000452,53059.84469784001 2025-06-22,13:02:26.000,173,11083804,113405,0,1750597345,13923.13795941999,79.02279116999853,53059.92155616001 2025-06-22,13:02:27.000,173,11083782,113565,0,1750597346,13923.023442149999,78.99459465000109,53059.900594800005 2025-06-22,13:02:28.000,173,11083807,113805,0,1750597347,13923.050387389994,78.99459465000109,53059.85867208 2025-06-22,13:02:29.000,173,11083782,113805,0,1750597348,13922.962815359999,78.97344726000301,53059.87963344 2025-06-22,13:02:30.000,173,11083758,113845,0,1750597349,13922.915661189989,78.98049639000237,53059.96347888001 2025-06-22,13:02:31.000,173,11083799,113765,0,1750597350,13922.908924879994,78.95229986999766,53059.949504640004 2025-06-22,13:02:32.000,173,11083744,113645,0,1750597351,13922.875243329989,78.98049639000237,53059.970466000006 2025-06-22,13:02:33.000,173,11083816,113765,0,1750597352,13922.861770709998,78.98049639000237,53059.970466000006 2025-06-22,13:02:34.000,173,11083787,113645,0,1750597353,13922.868507019994,78.96639813000365,53060.01238872001 2025-06-22,13:02:35.000,173,11083773,113725,0,1750597354,13922.868507019994,78.98049639000237,53060.01238872001 2025-06-22,13:02:36.000,173,11083762,113685,0,1750597355,13922.902188569999,79.01574203999917,53060.08225992 2025-06-22,13:02:37.000,173,11083775,113605,0,1750597356,13922.922397499999,79.02984029999789,53060.08225992 2025-06-22,13:02:38.000,173,11083800,113605,0,1750597357,13922.935870119989,79.07918421000068,53060.09623416 2025-06-22,13:02:39.000,173,11083782,113925,0,1750597358,13923.04365108,79.11442986000475,53060.10322128 2025-06-22,13:02:40.000,173,11083782,114085,0,1750597359,13923.1244868,79.14967551000154,53060.117195520004 2025-06-22,13:02:41.000,173,11083801,113765,0,1750597360,13923.23900406999,79.24836332999985,53060.187066720006 2025-06-22,13:02:42.000,173,11083815,113765,0,1750597361,13923.252476689995,79.304756370002,53060.11020840001 2025-06-22,13:02:43.000,173,11083856,113645,0,1750597362,13923.36699396,79.33295288999943,53060.166105360004 2025-06-22,13:02:44.000,173,11083831,113645,0,1750597363,13923.414148129996,79.39639506000094,53060.19405384 2025-06-22,13:02:45.000,173,11083774,113565,0,1750597364,13923.582555879992,79.49508287999925,53060.25693792001 2025-06-22,13:02:46.000,173,11083820,113765,0,1750597365,13923.656655289997,79.54442679000203,53060.29886064001 2025-06-22,13:02:47.000,173,11083780,113805,0,1750597366,13923.757699939997,79.55852505000075,53060.26392504 2025-06-22,13:02:48.000,173,11083797,113925,0,1750597367,13923.892426140002,79.57262330999947,53060.319822 2025-06-22,13:02:49.000,173,11083827,113725,0,1750597368,13923.993470789988,79.6501637399997,53060.34777048001 2025-06-22,13:02:50.000,173,11083879,113685,0,1750597369,13924.114724369989,79.68540939000377,53060.37571896001 2025-06-22,13:02:51.000,173,11083865,113725,0,1750597370,13924.209032709994,79.72770416999992,53060.403667440005 2025-06-22,13:02:52.000,173,11083807,113565,0,1750597371,13924.28313212,79.76999895000336,53060.473538640006 2025-06-22,13:02:53.000,173,11083839,113925,0,1750597372,13924.38417677,79.77704808000271,53060.46655152001 2025-06-22,13:02:54.000,173,11083811,113685,0,1750597373,13924.46501249,79.79819547000079,53060.53642272 2025-06-22,13:02:55.000,173,11083798,113765,0,1750597374,13924.512166659995,79.762949820004,53060.571358320005 2025-06-22,13:02:56.000,173,11083867,113885,0,1750597375,13924.56605714,79.74180242999864,53060.5993068 2025-06-22,13:02:57.000,173,11083806,113765,0,1750597376,13924.59973868999,79.70655678000185,53060.63424240001 2025-06-22,13:02:58.000,173,11083892,113925,0,1750597377,13924.64689286,79.6501637399997,53060.71808784 2025-06-22,13:02:59.000,173,11083926,114245,0,1750597378,13924.653629169996,79.58672156999819,53060.69712648 2025-06-22,13:03:00.000,173,11083852,113885,0,1750597379,13924.62668393,79.56557418000011,53060.787959040004 2025-06-22,13:03:01.000,173,11083821,113725,0,1750597380,13924.640156549991,79.52327940000396,53060.857830240006 2025-06-22,13:03:02.000,173,11083879,113645,0,1750597381,13924.606475,79.50918113999796,53060.89975296001 2025-06-22,13:03:03.000,173,11083891,113925,0,1750597382,13924.552584519995,79.52327940000396,53060.92071432 2025-06-22,13:03:04.000,173,11083899,113765,0,1750597383,13924.49869403999,79.48098462000053,53060.955649920004 2025-06-22,13:03:05.000,173,11083821,113605,0,1750597384,13924.48522142,79.45983723000245,53060.9835984 2025-06-22,13:03:06.000,173,11083889,113805,0,1750597385,13924.36396784,79.43868984000437,53061.01853400001 2025-06-22,13:03:07.000,173,11083900,113445,0,1750597386,13924.30334105,79.4034441900003,53061.0534696 2025-06-22,13:03:08.000,173,11083862,113605,0,1750597387,13924.32354998,79.39639506000094,53061.13032792 2025-06-22,13:03:09.000,173,11083939,113965,0,1750597388,13924.26292319,79.43868984000437,53061.123340800004 2025-06-22,13:03:10.000,173,11083852,113685,0,1750597389,13924.21576901999,79.43868984000437,53061.20019912 2025-06-22,13:03:11.000,173,11083887,113685,0,1750597390,13924.222505329999,79.46688636000181,53061.172250640004 2025-06-22,13:03:12.000,173,11083937,113725,0,1750597391,13924.222505329999,79.48803374999989,53061.22116048 2025-06-22,13:03:13.000,173,11083891,113805,0,1750597392,13924.168614849994,79.52327940000396,53061.193212000006 2025-06-22,13:03:14.000,173,11083938,113605,0,1750597393,13924.222505329999,79.60081983000418,53061.2281476 2025-06-22,13:03:15.000,173,11083859,113925,0,1750597394,13924.229241639994,79.58672156999819,53061.34692864 2025-06-22,13:03:16.000,173,11083880,113845,0,1750597395,13924.28313212,79.64311461000034,53061.30500592001 2025-06-22,13:03:17.000,173,11083928,113765,0,1750597396,13924.249450569994,79.65721286999906,53061.27007032 2025-06-22,13:03:18.000,173,11083907,113685,0,1750597397,13924.31681366999,79.67131112999778,53061.2980188 2025-06-22,13:03:19.000,173,11083919,113725,0,1750597398,13924.39764938999,79.69245852000313,53061.36789 2025-06-22,13:03:20.000,173,11083956,113565,0,1750597399,13924.471748799995,79.72770416999992,53061.37487712 2025-06-22,13:03:21.000,173,11083919,113805,0,1750597400,13924.52563928,79.77704808000271,53061.41679984 2025-06-22,13:03:22.000,173,11083918,114005,0,1750597401,13924.593002379996,79.79819547000079,53061.48667104 2025-06-22,13:03:23.000,173,11083945,113725,0,1750597402,13924.694047029996,79.81934285999887,53061.57051648001 2025-06-22,13:03:24.000,173,11083980,113685,0,1750597403,13924.747937510001,79.8968832899991,53061.55654224 2025-06-22,13:03:25.000,173,11083892,113645,0,1750597404,13924.822036919992,79.91098154999781,53061.59147784 2025-06-22,13:03:26.000,173,11083933,113805,0,1750597405,13924.909608950002,79.97442371999932,53061.59846496001 2025-06-22,13:03:27.000,173,11083901,113725,0,1750597406,13925.037598839997,80.03081676000147,53061.66134904 2025-06-22,13:03:28.000,173,11083984,113605,0,1750597407,13925.152116109988,80.05901327999891,53061.696284640006 2025-06-22,13:03:29.000,173,11083988,113445,0,1750597408,13925.219479209998,80.12950457999978,53061.68929752001 2025-06-22,13:03:30.000,173,11083935,113685,0,1750597409,13925.307051239994,80.19294675000128,53061.7521816 2025-06-22,13:03:31.000,173,11083914,113685,0,1750597410,13925.387886959994,80.24933979000343,53061.77314296 2025-06-22,13:03:32.000,173,11083943,113605,0,1750597411,13925.45525005999,80.29163456999959,53061.77314296 2025-06-22,13:03:33.000,173,11083943,113965,0,1750597412,13925.529349469994,80.39032238999789,53061.77314296 2025-06-22,13:03:34.000,173,11083930,113725,0,1750597413,13925.549558399995,80.47491195000475,53061.75916872 2025-06-22,13:03:35.000,173,11083981,113645,0,1750597414,13925.56303102,80.53130498999963,53061.794104320004 2025-06-22,13:03:36.000,173,11083907,113845,0,1750597415,13925.56303102,80.59474716000113,53061.843014160004 2025-06-22,13:03:37.000,173,11083898,113405,0,1750597416,13925.569767329995,80.665238460002,53061.87096264 2025-06-22,13:03:38.000,173,11084004,113765,0,1750597417,13925.50240423,80.73572976000287,53061.83602704001 2025-06-22,13:03:39.000,173,11084013,113605,0,1750597418,13925.45525005999,80.82736845000181,53061.83602704001 2025-06-22,13:03:40.000,173,11083970,113765,0,1750597419,13925.421568509999,80.85556496999925,53061.87096264 2025-06-22,13:03:41.000,173,11083912,113765,0,1750597420,13925.374414339989,80.93310539999948,53061.83602704001 2025-06-22,13:03:42.000,173,11083964,113565,0,1750597421,13925.293578619989,80.96835105000355,53061.87096264 2025-06-22,13:03:43.000,173,11084000,114085,0,1750597422,13925.192533969988,81.01769495999906,53061.87096264 2025-06-22,13:03:44.000,173,11083963,113765,0,1750597423,13925.104961939993,81.0106458299997,53061.87096264 2025-06-22,13:03:45.000,173,11083966,113805,0,1750597424,13925.010653600002,81.03884235000442,53061.87794976 2025-06-22,13:03:46.000,173,11083933,113605,0,1750597425,13924.896136329997,81.00359670000034,53061.843014160004 2025-06-22,13:03:47.000,173,11083951,113765,0,1750597426,13924.828773230001,81.0599897400025,53061.863975520006 2025-06-22,13:03:48.000,173,11083972,113805,0,1750597427,13924.714255959996,81.05294061000313,53061.863975520006 2025-06-22,13:03:49.000,173,11084015,113765,0,1750597428,13924.606475,81.06703887000185,53061.87794976 2025-06-22,13:03:50.000,173,11083972,113845,0,1750597429,13924.491957729995,81.0106458299997,53061.863975520006 2025-06-22,13:03:51.000,173,11083987,113685,0,1750597430,13924.370704149995,81.00359670000034,53061.843014160004 2025-06-22,13:03:52.000,173,11083971,113845,0,1750597431,13924.249450569994,81.00359670000034,53061.89891112 2025-06-22,13:03:53.000,173,11083978,114085,0,1750597432,13924.148405919994,80.93310539999948,53061.87096264 2025-06-22,13:03:54.000,173,11083930,113725,0,1750597433,13924.013679719988,80.9119580100014,53061.815065680006 2025-06-22,13:03:55.000,173,11083960,113965,0,1750597434,13923.899162449998,80.78507366999838,53061.80807856001 2025-06-22,13:03:56.000,173,11083947,113685,0,1750597435,13923.811590420002,80.77802453999902,53061.76615584001 2025-06-22,13:03:57.000,173,11083939,113565,0,1750597436,13923.724018389992,80.70753323999816,53061.76615584001 2025-06-22,13:03:58.000,173,11084009,113925,0,1750597437,13923.609501120001,80.65114020000328,53061.75916872 2025-06-22,13:03:59.000,173,11083996,113925,0,1750597438,13923.474774919996,80.57359977000306,53061.77314296 2025-06-22,13:04:00.000,173,11083960,113525,0,1750597439,13923.414148129996,80.50310847000219,53061.73122024 2025-06-22,13:04:01.000,173,11083947,113725,0,1750597440,13923.272685619995,80.48901021000347,53061.63340056 2025-06-22,13:04:02.000,173,11083928,113845,0,1750597441,13923.16490466,80.47491195000475,53061.65436192 2025-06-22,13:04:03.000,173,11083919,113765,0,1750597442,13923.09754155999,80.43966630000068,53061.66833616001 2025-06-22,13:04:04.000,173,11083942,113565,0,1750597443,13922.983024289999,80.37622412999917,53061.64038768001 2025-06-22,13:04:05.000,173,11083993,113965,0,1750597444,13922.942606429999,80.3057328299983,53061.64038768001 2025-06-22,13:04:06.000,173,11083979,113685,0,1750597445,13922.807880229993,80.22819239999808,53061.54955512001 2025-06-22,13:04:07.000,173,11083966,113765,0,1750597446,13922.733780819988,80.15770110000449,53061.49365816 2025-06-22,13:04:08.000,173,11083908,113725,0,1750597447,13922.625999859993,80.08720980000362,53061.42378696 2025-06-22,13:04:09.000,173,11083968,113525,0,1750597448,13922.565373069992,80.10130806000234,53061.34692864 2025-06-22,13:04:10.000,173,11083977,113845,0,1750597449,13922.484537349992,80.02376763000211,53061.339941520004 2025-06-22,13:04:11.000,173,11083931,113765,0,1750597450,13922.417174249997,79.94622720000189,53061.27007032 2025-06-22,13:04:12.000,173,11083933,113765,0,1750597451,13922.336338529996,79.84753938000358,53061.172250640004 2025-06-22,13:04:13.000,173,11083929,113605,0,1750597452,13922.336338529996,79.83344112000486,53061.123340800004 2025-06-22,13:04:14.000,173,11083850,113965,0,1750597453,13922.349811150001,79.84753938000358,53061.09539232001 2025-06-22,13:04:15.000,173,11083899,114085,0,1750597454,13922.302656979991,79.82639198999823,53061.01154688 2025-06-22,13:04:16.000,173,11083958,113965,0,1750597455,13922.282448049991,79.87573590000102,53060.93468856 2025-06-22,13:04:17.000,173,11083888,113685,0,1750597456,13922.363283769992,79.84049025000422,53060.857830240006 2025-06-22,13:04:18.000,173,11083916,113845,0,1750597457,13922.403701629992,79.87573590000102,53060.88577872 2025-06-22,13:04:19.000,173,11083893,113725,0,1750597458,13922.444119489992,79.91098154999781,53060.808920400006 2025-06-22,13:04:20.000,173,11083933,113765,0,1750597459,13922.457592109997,79.91098154999781,53060.79494616 2025-06-22,13:04:21.000,173,11083924,113725,0,1750597460,13922.484537349992,79.9603254600006,53060.75302344 2025-06-22,13:04:22.000,173,11083931,113725,0,1750597461,13922.578845689997,79.98147284999868,53060.73206208001 2025-06-22,13:04:23.000,173,11083852,113765,0,1750597462,13922.625999859993,80.01671850000275,53060.7041136 2025-06-22,13:04:24.000,173,11083912,113485,0,1750597463,13922.673154030002,80.0731115400049,53060.68315224001 2025-06-22,13:04:25.000,173,11083891,113805,0,1750597464,13922.747253439993,80.09425893000298,53060.641229520006 2025-06-22,13:04:26.000,173,11083876,113645,0,1750597465,13922.834825469989,80.13655370999913,53060.59231968001 2025-06-22,13:04:27.000,173,11083910,113845,0,1750597466,13922.881979639998,80.16475023000385,53060.62725528 2025-06-22,13:04:28.000,173,11083859,114085,0,1750597467,13922.962815359999,80.16475023000385,53060.55039696 2025-06-22,13:04:29.000,173,11083884,113965,0,1750597468,13922.99649690999,80.19999588000064,53060.5993068 2025-06-22,13:04:30.000,173,11083936,113805,0,1750597469,13923.090805249994,80.23524153000471,53060.54340984001 2025-06-22,13:04:31.000,173,11083896,113925,0,1750597470,13923.090805249994,80.19999588000064,53060.48751288 2025-06-22,13:04:32.000,173,11083834,113725,0,1750597471,13923.151432039995,80.20704501,53060.5294356 2025-06-22,13:04:33.000,173,11083852,113765,0,1750597472,13923.16490466,80.17884849000257,53060.54340984001 2025-06-22,13:04:34.000,173,11083902,113925,0,1750597473,13923.151432039995,80.1717993600032,53060.501487120004 2025-06-22,13:04:35.000,173,11083864,113885,0,1750597474,13923.16490466,80.15065196999785,53060.50847424 2025-06-22,13:04:36.000,173,11083857,113725,0,1750597475,13923.151432039995,80.09425893000298,53060.51546136001 2025-06-22,13:04:37.000,173,11083902,113685,0,1750597476,13923.15816834999,80.08720980000362,53060.48751288 2025-06-22,13:04:38.000,173,11083830,113765,0,1750597477,13923.11775048999,80.0731115400049,53060.4595644 2025-06-22,13:04:39.000,173,11083849,113565,0,1750597478,13923.030178459994,80.0096693700034,53060.403667440005 2025-06-22,13:04:40.000,173,11083887,113645,0,1750597479,13922.956079049989,79.97442371999932,53060.354757600006 2025-06-22,13:04:41.000,173,11083887,113685,0,1750597480,13922.888715949994,79.95327633000124,53060.34078336 2025-06-22,13:04:42.000,173,11083866,113845,0,1750597481,13922.787671299993,79.88278503000038,53060.34078336 2025-06-22,13:04:43.000,173,11083807,113685,0,1750597482,13922.713571889988,79.85458851000294,53060.32680912001 2025-06-22,13:04:44.000,173,11083843,113845,0,1750597483,13922.625999859993,79.80524460000015,53060.29187352 2025-06-22,13:04:45.000,173,11083805,113645,0,1750597484,13922.498009969997,79.748851559998,53060.27789928001 2025-06-22,13:04:46.000,173,11083822,113685,0,1750597485,13922.417174249997,79.69245852000313,53060.22898944001 2025-06-22,13:04:47.000,173,11083806,113605,0,1750597486,13922.329602220001,79.72065504000057,53060.235976560005 2025-06-22,13:04:48.000,173,11083752,113885,0,1750597487,13922.20834864,79.66426199999842,53060.15911824001 2025-06-22,13:04:49.000,173,11083799,113845,0,1750597488,13922.10730399,79.62901635000162,53060.2150152 2025-06-22,13:04:50.000,173,11083787,114205,0,1750597489,13921.972577789995,79.59377070000482,53060.22200232 2025-06-22,13:04:51.000,173,11083799,113685,0,1750597490,13921.88500576,79.5021320099986,53060.22898944001 2025-06-22,13:04:52.000,173,11083746,113245,0,1750597491,13921.743543249999,79.43164070999774,53060.20104096 2025-06-22,13:04:53.000,173,11083827,113765,0,1750597492,13921.669443839994,79.3681985400035,53060.22200232 2025-06-22,13:04:54.000,173,11083754,113845,0,1750597493,13921.568399189993,79.32590376000007,53060.187066720006 2025-06-22,13:04:55.000,173,11083777,114005,0,1750597494,13921.399991439997,79.27655985000456,53060.18007960001 2025-06-22,13:04:56.000,173,11083774,113845,0,1750597495,13921.292210480002,79.1919702899977,53060.138156880006 2025-06-22,13:04:57.000,173,11083800,113685,0,1750597496,13921.197902139997,79.1567246400009,53060.10322128 2025-06-22,13:04:58.000,173,11083806,113925,0,1750597497,13921.144011659992,79.1214789900041,53060.12418264 2025-06-22,13:04:59.000,173,11083788,113725,0,1750597498,13921.096857489996,79.0932824699994,53060.05431144 2025-06-22,13:05:00.000,173,11083824,113885,0,1750597499,13921.056439629996,79.04393856000388,53060.05431144 2025-06-22,13:05:01.000,173,11083788,113885,0,1750597500,13920.9688676,79.03688943000452,53059.99142736001 2025-06-22,13:05:02.000,173,11083753,113605,0,1750597501,13920.92171342999,78.99459465000109,53059.94251752001 2025-06-22,13:05:03.000,173,11083791,113405,0,1750597502,13920.90150449999,78.95229986999766,53059.92155616001 2025-06-22,13:05:04.000,173,11083784,113725,0,1750597503,13920.92171342999,78.9593490000043,53059.89360768001 2025-06-22,13:05:05.000,173,11083795,113765,0,1750597504,13920.854350329995,78.98754552000173,53059.88662056 2025-06-22,13:05:06.000,173,11083786,113725,0,1750597505,13920.874559259995,78.99459465000109,53059.84469784001 2025-06-22,13:05:07.000,173,11083761,113725,0,1750597506,13920.88803188,78.98754552000173,53059.85867208 2025-06-22,13:05:08.000,173,11083799,113765,0,1750597507,13920.86782295,78.98049639000237,53059.79578800001 2025-06-22,13:05:09.000,173,11083798,113645,0,1750597508,13920.874559259995,78.93820160999894,53059.82373648001 2025-06-22,13:05:10.000,173,11083803,113965,0,1750597509,13920.88803188,78.96639813000365,53059.76783952 2025-06-22,13:05:11.000,173,11083797,113765,0,1750597510,13920.894768189995,78.9452507399983,53059.74687816 2025-06-22,13:05:12.000,173,11083735,113885,0,1750597511,13920.894768189995,78.92410335000022,53059.74687816 2025-06-22,13:05:13.000,173,11083764,113885,0,1750597512,13920.96213128999,78.95229986999766,53059.75386528001 2025-06-22,13:05:14.000,173,11083800,113805,0,1750597513,13920.96213128999,78.96639813000365,53059.67700696001 2025-06-22,13:05:15.000,173,11083789,113565,0,1750597514,13920.98907653,78.96639813000365,53059.70495544001 2025-06-22,13:05:16.000,173,11083819,114085,0,1750597515,13921.022758079991,78.88180857000407,53059.70495544001 2025-06-22,13:05:17.000,173,11083846,113725,0,1750597516,13921.042967009991,78.88885770000343,53059.71892968 2025-06-22,13:05:18.000,173,11083809,113645,0,1750597517,13921.096857489996,78.88180857000407,53059.732903920005 2025-06-22,13:05:19.000,173,11083758,113845,0,1750597518,13921.137275349996,78.88885770000343,53059.732903920005 2025-06-22,13:05:20.000,173,11083794,114085,0,1750597519,13921.090121180001,78.86771030999807,53059.67700696001 2025-06-22,13:05:21.000,173,11083798,113845,0,1750597520,13921.177693209997,78.87475944000471,53059.71892968 2025-06-22,13:05:22.000,173,11083813,113605,0,1750597521,13921.177693209997,78.86066117999871,53059.6909812 2025-06-22,13:05:23.000,173,11083827,113845,0,1750597522,13921.218111069997,78.82541553000192,53059.6909812 2025-06-22,13:05:24.000,173,11083752,113925,0,1750597523,13921.164220589992,78.80426814000384,53059.71194256 2025-06-22,13:05:25.000,173,11083796,113565,0,1750597524,13921.238319999997,78.80426814000384,53059.7608524 2025-06-22,13:05:26.000,173,11083842,114085,0,1750597525,13921.278737859997,78.76197336000041,53059.79578800001 2025-06-22,13:05:27.000,173,11083842,113805,0,1750597526,13921.319155719997,78.79016987999785,53059.79578800001 2025-06-22,13:05:28.000,173,11083848,113725,0,1750597527,13921.352837270002,78.8113172700032,53059.781813760004 2025-06-22,13:05:29.000,173,11083766,113765,0,1750597528,13921.420200369997,78.79016987999785,53059.781813760004 2025-06-22,13:05:30.000,173,11083806,113725,0,1750597529,13921.440409299998,78.76197336000041,53059.830723600004 2025-06-22,13:05:31.000,173,11083775,113725,0,1750597530,13921.474090850003,78.76902248999977,53059.851684960006 2025-06-22,13:05:32.000,173,11083793,114085,0,1750597531,13921.575135499988,78.75492423000105,53059.90758192 2025-06-22,13:05:33.000,173,11083798,113685,0,1750597532,13921.595344429988,78.77607161999913,53059.949504640004 2025-06-22,13:05:34.000,173,11083791,113645,0,1750597533,13921.602080739998,78.76197336000041,53059.92854328 2025-06-22,13:05:35.000,173,11083789,114005,0,1750597534,13921.635762289989,78.7126294500049,53059.9355304 2025-06-22,13:05:36.000,173,11083794,113885,0,1750597535,13921.669443839994,78.69148205999954,53059.96347888001 2025-06-22,13:05:37.000,173,11083817,113925,0,1750597536,13921.743543249999,78.66328554000211,53059.92155616001 2025-06-22,13:05:38.000,173,11083796,113805,0,1750597537,13921.810906349994,78.71967858000426,53060.019375840006 2025-06-22,13:05:39.000,173,11083831,113645,0,1750597538,13921.88500576,78.68443293000018,53060.01238872001 2025-06-22,13:05:40.000,173,11083820,114005,0,1750597539,13921.95910516999,78.65623641000275,53060.0054016 2025-06-22,13:05:41.000,173,11083780,113925,0,1750597540,13922.02646827,78.71967858000426,53060.04033720001 2025-06-22,13:05:42.000,173,11083839,113765,0,1750597541,13922.093831369995,78.68443293000018,53060.05431144 2025-06-22,13:05:43.000,173,11083783,113885,0,1750597542,13922.16119446999,78.6985311899989,53060.11020840001 2025-06-22,13:05:44.000,173,11083821,113685,0,1750597543,13922.194876019996,78.7126294500049,53060.0752728 2025-06-22,13:05:45.000,173,11083870,113925,0,1750597544,13922.242030189991,78.74787510000169,53060.13116976001 2025-06-22,13:05:46.000,173,11083853,113805,0,1750597545,13922.289184360001,78.74082597000233,53060.08225992 2025-06-22,13:05:47.000,173,11083748,113925,0,1750597546,13922.329602220001,78.75492423000105,53060.15911824001 2025-06-22,13:05:48.000,173,11083777,113725,0,1750597547,13922.356547459996,78.78312074999849,53060.10322128 2025-06-22,13:05:49.000,173,11083831,113725,0,1750597548,13922.437383179997,78.81836640000256,53060.138156880006 2025-06-22,13:05:50.000,173,11083830,113805,0,1750597549,13922.464328419992,78.83951379000064,53060.138156880006 2025-06-22,13:05:51.000,173,11083840,113725,0,1750597550,13922.511482590002,78.86771030999807,53060.20104096 2025-06-22,13:05:52.000,173,11083795,113445,0,1750597551,13922.619263549997,78.90295596000215,53060.187066720006 2025-06-22,13:05:53.000,173,11083863,113565,0,1750597552,13922.646208789993,78.9593490000043,53060.2150152 2025-06-22,13:05:54.000,173,11083788,113805,0,1750597553,13922.700099269998,78.98049639000237,53060.29187352 2025-06-22,13:05:55.000,173,11083767,113725,0,1750597554,13922.787671299993,79.03688943000452,53060.354757600006 2025-06-22,13:05:56.000,173,11083829,113925,0,1750597555,13922.848298089993,79.10738072999811,53060.319822 2025-06-22,13:05:57.000,173,11083765,113685,0,1750597556,13922.902188569999,79.16377377000026,53060.354757600006 2025-06-22,13:05:58.000,173,11083816,113965,0,1750597557,13922.949342739994,79.24131420000049,53060.37571896001 2025-06-22,13:05:59.000,173,11083768,113765,0,1750597558,13923.05712369999,79.28360898000392,53060.39668032001 2025-06-22,13:06:00.000,173,11083775,113965,0,1750597559,13923.050387389994,79.34705114999815,53060.34078336 2025-06-22,13:06:01.000,173,11083846,113845,0,1750597560,13923.1244868,79.42459157999838,53060.41065456 2025-06-22,13:06:02.000,173,11083792,114085,0,1750597561,13923.22553145,79.48803374999989,53060.3896932 2025-06-22,13:06:03.000,173,11083806,113845,0,1750597562,13923.191849899995,79.57967243999883,53060.41065456 2025-06-22,13:06:04.000,173,11083772,113765,0,1750597563,13923.191849899995,79.67836026000441,53060.43860304 2025-06-22,13:06:05.000,173,11083791,114045,0,1750597564,13923.191849899995,79.77704808000271,53060.44559016001 2025-06-22,13:06:06.000,173,11083759,113685,0,1750597565,13923.17837727999,79.85458851000294,53060.41764168 2025-06-22,13:06:07.000,173,11083762,113885,0,1750597566,13923.18511359,79.93212894000317,53060.41764168 2025-06-22,13:06:08.000,173,11083808,114005,0,1750597567,13923.13795941999,80.05196414999955,53060.43860304 2025-06-22,13:06:09.000,173,11083824,113765,0,1750597568,13923.10427787,80.15065196999785,53060.43860304 2025-06-22,13:06:10.000,173,11083784,113805,0,1750597569,13923.090805249994,80.26343805000215,53060.3896932 2025-06-22,13:06:11.000,173,11083769,113685,0,1750597570,13923.023442149999,80.3057328299983,53060.43161592 2025-06-22,13:06:12.000,173,11083780,113765,0,1750597571,13923.003233219999,80.37622412999917,53060.48052576 2025-06-22,13:06:13.000,173,11083742,113845,0,1750597572,13922.935870119989,80.48901021000347,53060.501487120004 2025-06-22,13:06:14.000,173,11083813,113885,0,1750597573,13922.935870119989,80.6017962900005,53060.49450000001 2025-06-22,13:06:15.000,173,11083788,113765,0,1750597574,13922.848298089993,80.65114020000328,53060.473538640006 2025-06-22,13:06:16.000,173,11083735,113685,0,1750597575,13922.807880229993,80.73572976000287,53060.501487120004 2025-06-22,13:06:17.000,173,11083782,113845,0,1750597576,13922.720308199998,80.82736845000181,53060.51546136001 2025-06-22,13:06:18.000,173,11083750,113685,0,1750597577,13922.625999859993,80.85556496999925,53060.5294356 2025-06-22,13:06:19.000,173,11083830,114085,0,1750597578,13922.572109380002,80.94015452999884,53060.55039696 2025-06-22,13:06:20.000,173,11083761,113805,0,1750597579,13922.518218899997,81.03179321999778,53060.59231968001 2025-06-22,13:06:21.000,173,11083776,113925,0,1750597580,13922.511482590002,81.07408800000121,53060.571358320005 2025-06-22,13:06:22.000,173,11083751,113765,0,1750597581,13922.430646870002,81.13753017000272,53060.55039696 2025-06-22,13:06:23.000,173,11083792,113765,0,1750597582,13922.376756389996,81.21507060000295,53060.61328104001 2025-06-22,13:06:24.000,173,11083757,114125,0,1750597583,13922.343074839991,81.30670929000189,53060.55039696 2025-06-22,13:06:25.000,173,11083787,114045,0,1750597584,13922.316129599996,81.4053971100002,53060.64821664 2025-06-22,13:06:26.000,173,11083809,114085,0,1750597585,13922.26897543,81.4688392800017,53060.620268160004 2025-06-22,13:06:27.000,173,11083813,113965,0,1750597586,13922.262239119991,81.51818319000449,53060.641229520006 2025-06-22,13:06:28.000,173,11083787,113805,0,1750597587,13922.215084949996,81.58162535999872,53060.620268160004 2025-06-22,13:06:29.000,173,11083744,113805,0,1750597588,13922.20834864,81.64506753000023,53060.69712648 2025-06-22,13:06:30.000,173,11083759,114085,0,1750597589,13922.20834864,81.69441144000302,53060.7739848 2025-06-22,13:06:31.000,173,11083822,113805,0,1750597590,13922.22855757,81.70850970000174,53060.76699768 2025-06-22,13:06:32.000,173,11083754,114085,0,1750597591,13922.282448049991,81.80719752000005,53060.787959040004 2025-06-22,13:06:33.000,173,11083801,113845,0,1750597592,13922.316129599996,81.89883620999899,53060.82988176001 2025-06-22,13:06:34.000,173,11083848,113845,0,1750597593,13922.410437940001,81.91998360000434,53060.88577872 2025-06-22,13:06:35.000,173,11083810,113885,0,1750597594,13922.464328419992,81.94113099000242,53060.89975296001 2025-06-22,13:06:36.000,173,11083802,113565,0,1750597595,13922.518218899997,81.95522925000114,53060.955649920004 2025-06-22,13:06:37.000,173,11083804,113925,0,1750597596,13922.612527240002,81.95522925000114,53060.96962416001 2025-06-22,13:06:38.000,173,11083841,113805,0,1750597597,13922.673154030002,81.98342576999858,53061.01154688 2025-06-22,13:06:39.000,173,11083869,113885,0,1750597598,13922.814616539988,81.95522925000114,53061.06045672 2025-06-22,13:06:40.000,173,11083828,113725,0,1750597599,13922.935870119989,81.97637663999922,53061.10936656 2025-06-22,13:06:41.000,173,11083794,113925,0,1750597600,13923.09754155999,82.00457316000393,53061.10936656 2025-06-22,13:06:42.000,173,11083816,113885,0,1750597601,13923.20532252,81.94818012000178,53061.17923776 2025-06-22,13:06:43.000,173,11083783,114005,0,1750597602,13923.313103479995,81.93408186000306,53061.17923776 2025-06-22,13:06:44.000,173,11083795,113725,0,1750597603,13923.46803861,81.91293446999771,53061.242121840005 2025-06-22,13:06:45.000,173,11083870,113765,0,1750597604,13923.643182669992,81.87063969000155,53061.2980188 2025-06-22,13:06:46.000,173,11083897,113885,0,1750597605,13923.777908869997,81.87768882000091,53061.32596728 2025-06-22,13:06:47.000,173,11083833,113725,0,1750597606,13923.905898759993,81.79309926000133,53061.35391576001 2025-06-22,13:06:48.000,173,11083835,113965,0,1750597607,13923.993470789988,81.7508044799979,53061.38186424001 2025-06-22,13:06:49.000,173,11083846,113845,0,1750597608,13924.121460679999,81.6803131800043,53061.44474832 2025-06-22,13:06:50.000,173,11083826,113845,0,1750597609,13924.27639580999,81.62392014000216,53061.542568 2025-06-22,13:06:51.000,173,11083899,113925,0,1750597610,13924.36396784,81.5675271,53061.57051648001 2025-06-22,13:06:52.000,173,11083891,113925,0,1750597611,13924.49869403999,81.48293754000042,53061.626413440004 2025-06-22,13:06:53.000,173,11083913,113885,0,1750597612,13924.58626607,81.39834798000084,53061.68929752001 2025-06-22,13:06:54.000,173,11083876,113925,0,1750597613,13924.66710179,81.34900406999805,53061.71025888 2025-06-22,13:06:55.000,173,11083874,113925,0,1750597614,13924.727728580001,81.27146363999782,53061.745194480005 2025-06-22,13:06:56.000,173,11083863,114005,0,1750597615,13924.768146440001,81.18687407999823,53061.815065680006 2025-06-22,13:06:57.000,173,11083870,113965,0,1750597616,13924.848982160001,81.16572669000016,53061.83602704001 2025-06-22,13:06:58.000,173,11083917,113925,0,1750597617,13924.929817880002,81.07408800000121,53061.85698840001 2025-06-22,13:06:59.000,173,11083918,114325,0,1750597618,13924.916345259997,81.0599897400025,53061.912885360005 2025-06-22,13:07:00.000,173,11083862,113965,0,1750597619,13924.976972049997,80.97540018000291,53061.9967308 2025-06-22,13:07:01.000,173,11083904,113805,0,1750597620,13924.956763119997,80.89785975000268,53061.95480808001 2025-06-22,13:07:02.000,173,11083845,113805,0,1750597621,13924.983708359992,80.83441758000117,53061.95480808001 2025-06-22,13:07:03.000,173,11083875,113965,0,1750597622,13925.024126219992,80.80622106000374,53062.00371792001 2025-06-22,13:07:04.000,173,11083896,113885,0,1750597623,13924.997180979997,80.7639262800003,53062.05961488 2025-06-22,13:07:05.000,173,11083892,113725,0,1750597624,13924.956763119997,80.71458237000479,53062.07358912001 2025-06-22,13:07:06.000,173,11083906,113805,0,1750597625,13924.916345259997,80.63704194000456,53062.129486080004 2025-06-22,13:07:07.000,173,11083900,113885,0,1750597626,13924.869191090002,80.57359977000306,53062.11551184 2025-06-22,13:07:08.000,173,11083874,113805,0,1750597627,13924.815300609996,80.46081368999876,53062.15743456 2025-06-22,13:07:09.000,173,11083959,113805,0,1750597628,13924.774882749996,80.36917499999981,53062.16442168 2025-06-22,13:07:10.000,173,11083911,114005,0,1750597629,13924.66710179,80.36212587000045,53062.150447440006 2025-06-22,13:07:11.000,173,11083849,113725,0,1750597630,13924.572793449996,80.24229066000407,53062.10852472 2025-06-22,13:07:12.000,173,11083851,113605,0,1750597631,13924.51890296999,80.19999588000064,53062.09455048 2025-06-22,13:07:13.000,173,11083900,113525,0,1750597632,13924.38417677,80.12950457999978,53062.129486080004 2025-06-22,13:07:14.000,173,11083888,113965,0,1750597633,13924.249450569994,80.06606240999827,53062.09455048 2025-06-22,13:07:15.000,173,11083857,113685,0,1750597634,13924.168614849994,80.02376763000211,53062.04564064 2025-06-22,13:07:16.000,173,11083812,114045,0,1750597635,13924.074306509989,79.93212894000317,53061.98974368 2025-06-22,13:07:17.000,173,11083865,113965,0,1750597636,13923.973261859988,79.87573590000102,53061.9268596 2025-06-22,13:07:18.000,173,11083870,113965,0,1750597637,13923.878953519998,79.84753938000358,53061.90589824001 2025-06-22,13:07:19.000,173,11083882,113845,0,1750597638,13923.724018389992,79.76999895000336,53061.83602704001 2025-06-22,13:07:20.000,173,11083853,113725,0,1750597639,13923.663391599992,79.72770416999992,53061.843014160004 2025-06-22,13:07:21.000,173,11083872,114045,0,1750597640,13923.508456470001,79.69245852000313,53061.8220528 2025-06-22,13:07:22.000,173,11083805,113965,0,1750597641,13923.46803861,79.67836026000441,53061.71724600001 2025-06-22,13:07:23.000,173,11083797,113845,0,1750597642,13923.34004871999,79.68540939000377,53061.675323280004 2025-06-22,13:07:24.000,173,11083848,113885,0,1750597643,13923.232267759995,79.66426199999842,53061.647374800006 2025-06-22,13:07:25.000,173,11083812,113845,0,1750597644,13923.16490466,79.67836026000441,53061.57051648001 2025-06-22,13:07:26.000,173,11083833,114005,0,1750597645,13923.05712369999,79.67836026000441,53061.48667104 2025-06-22,13:07:27.000,173,11083822,114045,0,1750597646,13922.969551669994,79.69950765000249,53061.37487712 2025-06-22,13:07:28.000,173,11083786,113925,0,1750597647,13922.929133809994,79.72065504000057,53061.360902880006 2025-06-22,13:07:29.000,173,11083795,113765,0,1750597648,13922.861770709998,79.69950765000249,53061.311993040006 2025-06-22,13:07:30.000,173,11083763,113925,0,1750597649,13922.794407609988,79.74180242999864,53061.242121840005 2025-06-22,13:07:31.000,173,11083735,113845,0,1750597650,13922.727044509993,79.73475329999928,53061.20718624 2025-06-22,13:07:32.000,173,11083781,113925,0,1750597651,13922.632736170002,79.70655678000185,53061.10936656 2025-06-22,13:07:33.000,173,11083765,113405,0,1750597652,13922.558636759997,79.66426199999842,53061.04648248001 2025-06-22,13:07:34.000,173,11083752,113725,0,1750597653,13922.572109380002,79.65721286999906,53060.96962416001 2025-06-22,13:07:35.000,173,11083695,113965,0,1750597654,13922.524955209992,79.65721286999906,53060.955649920004 2025-06-22,13:07:36.000,173,11083730,113965,0,1750597655,13922.518218899997,79.59377070000482,53060.92071432 2025-06-22,13:07:37.000,173,11083734,113965,0,1750597656,13922.477801039997,79.57967243999883,53060.857830240006 2025-06-22,13:07:38.000,173,11083711,113885,0,1750597657,13922.437383179997,79.5514759200014,53060.85084312001 2025-06-22,13:07:39.000,173,11083742,113765,0,1750597658,13922.484537349992,79.50918113999796,53060.7739848 2025-06-22,13:07:40.000,173,11083688,113925,0,1750597659,13922.430646870002,79.5162302700046,53060.71808784 2025-06-22,13:07:41.000,173,11083764,113725,0,1750597660,13922.403701629992,79.5162302700046,53060.7041136 2025-06-22,13:07:42.000,173,11083754,113925,0,1750597661,13922.396965319997,79.50918113999796,53060.641229520006 2025-06-22,13:07:43.000,173,11083699,113925,0,1750597662,13922.396965319997,79.46688636000181,53060.669178000004 2025-06-22,13:07:44.000,173,11083739,113925,0,1750597663,13922.322865909991,79.47393549000117,53060.60629392 2025-06-22,13:07:45.000,173,11083745,113925,0,1750597664,13922.295920669996,79.45983723000245,53060.56437120001 2025-06-22,13:07:46.000,173,11083741,114164,0,1750597665,13922.26897543,79.45983723000245,53060.5294356 2025-06-22,13:07:47.000,173,11083743,113845,0,1750597666,13922.255502809996,79.44573897000373,53060.46655152001 2025-06-22,13:07:48.000,173,11083673,113805,0,1750597667,13922.16793078,79.41754244999902,53060.4595644 2025-06-22,13:07:49.000,173,11083682,113725,0,1750597668,13922.12751292,79.43164070999774,53060.39668032001 2025-06-22,13:07:50.000,173,11083665,113885,0,1750597669,13922.08035874999,79.38934593000158,53060.43860304 2025-06-22,13:07:51.000,173,11083713,113765,0,1750597670,13921.99952302999,79.3681985400035,53060.38270608 2025-06-22,13:07:52.000,173,11083705,113885,0,1750597671,13921.891742069995,79.33295288999943,53060.319822 2025-06-22,13:07:53.000,173,11083691,113725,0,1750597672,13921.81764265999,79.26246158999857,53060.27091216 2025-06-22,13:07:54.000,173,11083674,113765,0,1750597673,13921.676180149989,79.21311768000305,53060.166105360004 2025-06-22,13:07:55.000,173,11083684,114005,0,1750597674,13921.554926569988,79.12852812000347,53060.138156880006 2025-06-22,13:07:56.000,173,11083687,113925,0,1750597675,13921.453881920002,79.07918421000068,53060.08924704001 2025-06-22,13:07:57.000,173,11083638,113725,0,1750597676,13921.366309889992,79.02984029999789,53060.06129856001 2025-06-22,13:07:58.000,173,11083680,113885,0,1750597677,13921.197902139997,78.9452507399983,53059.970466000006 2025-06-22,13:07:59.000,173,11083664,114245,0,1750597678,13921.036230699996,78.86066117999871,53059.95649176 2025-06-22,13:08:00.000,173,11083673,114164,0,1750597679,13920.86782295,78.72672771000362,53059.85867208 2025-06-22,13:08:01.000,173,11083608,114085,0,1750597680,13920.69941519999,78.65623641000275,53059.87963344 2025-06-22,13:08:02.000,173,11083642,114085,0,1750597681,13920.59837054999,78.55754859000444,53059.83771072 2025-06-22,13:08:03.000,173,11083658,114005,0,1750597682,13920.416490179989,78.5011555500023,53059.82373648001 2025-06-22,13:08:04.000,173,11083675,113885,0,1750597683,13920.281763979998,78.41656599000271,53059.74687816 2025-06-22,13:08:05.000,173,11083701,113685,0,1750597684,13920.153774090002,78.27558339000097,53059.75386528001 2025-06-22,13:08:06.000,173,11083694,113645,0,1750597685,13919.998838959997,78.14869904999796,53059.67700696001 2025-06-22,13:08:07.000,173,11083684,113885,0,1750597686,13919.857376449996,78.03591297000094,53059.57220016 2025-06-22,13:08:08.000,173,11083595,113925,0,1750597687,13919.736122869996,77.93722515000263,53059.57918728 2025-06-22,13:08:09.000,173,11083621,113885,0,1750597688,13919.64855084,77.87378298000112,53059.48835472001 2025-06-22,13:08:10.000,173,11083624,114005,0,1750597689,13919.54076987999,77.73280037999939,53059.3765608 2025-06-22,13:08:11.000,173,11083603,114085,0,1750597690,13919.432988919994,77.63411256000109,53059.327650960004 2025-06-22,13:08:12.000,173,11083630,113885,0,1750597691,13919.311735339994,77.53542474000278,53059.27175400001 2025-06-22,13:08:13.000,173,11083572,113965,0,1750597692,13919.278053789989,77.43673692000448,53059.26476688 2025-06-22,13:08:14.000,173,11083584,113965,0,1750597693,13919.230899619994,77.28165606000402,53059.180921440005 2025-06-22,13:08:15.000,173,11083592,113765,0,1750597694,13919.156800209988,77.2041156300038,53059.159960080004 2025-06-22,13:08:16.000,173,11083588,114164,0,1750597695,13919.156800209988,77.14067346000229,53059.10406312001 2025-06-22,13:08:17.000,173,11083628,113885,0,1750597696,13919.150063899993,77.07018216000142,53059.05515328001 2025-06-22,13:08:18.000,173,11083600,113805,0,1750597697,13919.170272829993,76.97854347000248,53058.964320720006 2025-06-22,13:08:19.000,173,11083599,114005,0,1750597698,13919.129854969993,76.91510130000097,53058.98528208001 2025-06-22,13:08:20.000,173,11083595,113845,0,1750597699,13919.183745449998,76.83051174000138,53058.922398 2025-06-22,13:08:21.000,173,11083528,113965,0,1750597700,13919.244372239998,76.81641348000267,53058.92938512 2025-06-22,13:08:22.000,173,11083562,113765,0,1750597701,13919.251108549994,76.73887305000244,53058.83156544 2025-06-22,13:08:23.000,173,11083547,114045,0,1750597702,13919.278053789989,76.7459221800018,53058.81759120001 2025-06-22,13:08:24.000,173,11083596,113925,0,1750597703,13919.331944269994,76.6472343600035,53058.8525268 2025-06-22,13:08:25.000,173,11083558,113965,0,1750597704,13919.41951629999,76.55559567000455,53058.83156544 2025-06-22,13:08:26.000,173,11083552,114005,0,1750597705,13919.4868794,76.54854653999791,53058.796629840006 2025-06-22,13:08:27.000,173,11083539,113845,0,1750597706,13919.534033569995,76.4992026300024,53058.73374576 2025-06-22,13:08:28.000,173,11083564,113765,0,1750597707,13919.635078219995,76.45690784999897,53058.78964272001 2025-06-22,13:08:29.000,173,11083601,113925,0,1750597708,13919.72938656,76.42871133000153,53058.76169424 2025-06-22,13:08:30.000,173,11083538,113805,0,1750597709,13919.783277039991,76.41461307000282,53058.78964272001 2025-06-22,13:08:31.000,173,11083611,114285,0,1750597710,13919.816958589996,76.34412177000195,53058.73374576 2025-06-22,13:08:32.000,173,11083562,113725,0,1750597711,13919.85064014,76.36526916000003,53058.70579728 2025-06-22,13:08:33.000,173,11083592,113485,0,1750597712,13919.904530619991,76.33002351000323,53058.73374576 2025-06-22,13:08:34.000,173,11083551,113845,0,1750597713,13919.938212169996,76.29477785999916,53058.740732879996 2025-06-22,13:08:35.000,173,11083566,113805,0,1750597714,13919.944948479992,76.28067960000044,53058.69182304 2025-06-22,13:08:36.000,173,11083546,113805,0,1750597715,13919.918003239996,76.26658134000172,53058.69182304 2025-06-22,13:08:37.000,173,11083597,113965,0,1750597716,13919.971893720001,76.23838482000428,53058.64990032001 2025-06-22,13:08:38.000,173,11083505,113685,0,1750597717,13919.965157409992,76.20313917000021,53058.65688744 2025-06-22,13:08:39.000,173,11083593,113725,0,1750597718,13919.938212169996,76.23133568999765,53058.677848800005 2025-06-22,13:08:40.000,173,11083518,113885,0,1750597719,13919.897794309996,76.25953221000236,53058.6429132 2025-06-22,13:08:41.000,173,11083603,113845,0,1750597720,13919.843903829991,76.23838482000428,53058.66387456 2025-06-22,13:08:42.000,173,11083617,113805,0,1750597721,13919.736122869996,76.252483080003,53058.6429132 2025-06-22,13:08:43.000,173,11083562,113885,0,1750597722,13919.64855084,76.21723742999893,53058.607977600004 2025-06-22,13:08:44.000,173,11083596,114005,0,1750597723,13919.58118773999,76.25953221000236,53058.61496472 2025-06-22,13:08:45.000,173,11083571,113885,0,1750597724,13919.513824639995,76.2877287299998,53058.59400336 2025-06-22,13:08:46.000,173,11083608,114005,0,1750597725,13919.392571059994,76.29477785999916,53058.56605488 2025-06-22,13:08:47.000,173,11083564,114005,0,1750597726,13919.284790099999,76.31592525000451,53058.59400336 2025-06-22,13:08:48.000,173,11083527,113885,0,1750597727,13919.177009139989,76.35822003000067,53058.54509352 2025-06-22,13:08:49.000,173,11083518,114005,0,1750597728,13919.082700799998,76.39346568000474,53058.58701624 2025-06-22,13:08:50.000,173,11083602,113885,0,1750597729,13918.995128770002,76.42871133000153,53058.59400336 2025-06-22,13:08:51.000,173,11083563,114005,0,1750597730,13918.900820429997,76.48510437000368,53058.559067760005 2025-06-22,13:08:52.000,173,11083554,113885,0,1750597731,13918.759357919997,76.47100610999769,53058.55208064001 2025-06-22,13:08:53.000,173,11083528,114085,0,1750597732,13918.638104339996,76.47100610999769,53058.54509352 2025-06-22,13:08:54.000,173,11083601,114005,0,1750597733,13918.46969659,76.49215350000304,53058.50317080001 2025-06-22,13:08:55.000,173,11083537,113885,0,1750597734,13918.34844301,76.4992026300024,53058.44727384 2025-06-22,13:08:56.000,173,11083503,113965,0,1750597735,13918.26760729,76.52739914999984,53058.41932536 2025-06-22,13:08:57.000,173,11083528,113925,0,1750597736,13918.146353709999,76.50625176000176,53058.38438976001 2025-06-22,13:08:58.000,173,11083595,113965,0,1750597737,13918.065517989999,76.5344482799992,53058.37041552 2025-06-22,13:08:59.000,173,11083571,113805,0,1750597738,13917.971209649993,76.52035002000048,53058.3284928 2025-06-22,13:09:00.000,173,11083544,114125,0,1750597739,13917.876901309988,76.55559567000455,53058.30753144 2025-06-22,13:09:01.000,173,11083559,113805,0,1750597740,13917.796065590002,76.5978904500007,53058.27958296 2025-06-22,13:09:02.000,173,11083512,113885,0,1750597741,13917.721966179997,76.61903783999878,53058.24464736001 2025-06-22,13:09:03.000,173,11083515,114085,0,1750597742,13917.674812010002,76.60493958000006,53058.2586216 2025-06-22,13:09:04.000,173,11083517,114085,0,1750597743,13917.641130459997,76.61903783999878,53058.19573752001 2025-06-22,13:09:05.000,173,11083586,113685,0,1750597744,13917.634394150002,76.64018523000414,53058.23067312 2025-06-22,13:09:06.000,173,11083560,113925,0,1750597745,13917.620921529997,76.65428349000285,53058.20971176 2025-06-22,13:09:07.000,173,11083558,113845,0,1750597746,13917.560294739997,76.65428349000285,53058.19573752001 2025-06-22,13:09:08.000,173,11083584,113965,0,1750597747,13917.567031049992,76.68952913999965,53058.14682768001 2025-06-22,13:09:09.000,173,11083561,113765,0,1750597748,13917.553558430001,76.71067652999773,53058.09093072 2025-06-22,13:09:10.000,173,11083493,114045,0,1750597749,13917.553558430001,76.71067652999773,53058.07695648001 2025-06-22,13:09:11.000,173,11083575,114125,0,1750597750,13917.553558430001,76.73887305000244,53058.007085280005 2025-06-22,13:09:12.000,173,11083529,114085,0,1750597751,13917.607448909992,76.77411869999924,53057.99311104 2025-06-22,13:09:13.000,173,11083606,113605,0,1750597752,13917.614185220002,76.8093643500033,53057.97214968 2025-06-22,13:09:14.000,173,11083516,114085,0,1750597753,13917.647866769992,76.83756087000074,53057.97214968 2025-06-22,13:09:15.000,173,11083580,113965,0,1750597754,13917.654603080002,76.92919955999969,53057.88131712001 2025-06-22,13:09:16.000,173,11083497,114005,0,1750597755,13917.688284629992,76.91510130000097,53057.82542016 2025-06-22,13:09:17.000,173,11083502,113885,0,1750597756,13917.721966179997,76.93624868999905,53057.76253608001 2025-06-22,13:09:18.000,173,11083532,113965,0,1750597757,13917.701757249997,76.97854347000248,53057.71362624001 2025-06-22,13:09:19.000,173,11083481,113845,0,1750597758,13917.701757249997,76.9926417300012,53057.65074216 2025-06-22,13:09:20.000,173,11083519,113845,0,1750597759,13917.789329279993,77.02788737999799,53057.58087096 2025-06-22,13:09:21.000,173,11083486,114245,0,1750597760,13917.782592969997,77.02788737999799,53057.57388384001 2025-06-22,13:09:22.000,173,11083468,114245,0,1750597761,13917.809538209993,76.98559260000184,53057.61580656001 2025-06-22,13:09:23.000,173,11083527,114085,0,1750597762,13917.802801899998,77.02083824999863,53057.51099976 2025-06-22,13:09:24.000,173,11083524,114164,0,1750597763,13917.843219759998,77.04903477000335,53057.53894824 2025-06-22,13:09:25.000,173,11083554,114164,0,1750597764,13917.870164999993,77.04198564000399,53057.53196112 2025-06-22,13:09:26.000,173,11083550,113885,0,1750597765,13917.917319169988,77.02083824999863,53057.51099976 2025-06-22,13:09:27.000,173,11083479,114245,0,1750597766,13917.890373929993,77.01378911999927,53057.44112856 2025-06-22,13:09:28.000,173,11083539,114005,0,1750597767,13917.849956069993,76.99969086000056,53057.4900384 2025-06-22,13:09:29.000,173,11083482,113925,0,1750597768,13917.924055479998,76.98559260000184,53057.51099976 2025-06-22,13:09:30.000,173,11083511,114245,0,1750597769,13917.897110239988,76.97149434000312,53057.51798688 2025-06-22,13:09:31.000,173,11083489,114125,0,1750597770,13917.910582859993,76.95034694999777,53057.54593536001 2025-06-22,13:09:32.000,173,11083513,113925,0,1750597771,13917.863428689998,76.90100304000225,53057.47606416001 2025-06-22,13:09:33.000,173,11083461,113765,0,1750597772,13917.863428689998,76.86575738999818,53057.504012640005 2025-06-22,13:09:34.000,173,11083462,113805,0,1750597773,13917.816274520002,76.85165912999946,53057.44811568001 2025-06-22,13:09:35.000,173,11083451,114205,0,1750597774,13917.809538209993,76.8446100000001,53057.504012640005 2025-06-22,13:09:36.000,173,11083498,113765,0,1750597775,13917.802801899998,76.81641348000267,53057.504012640005 2025-06-22,13:09:37.000,173,11083486,114085,0,1750597776,13917.762384039997,76.85870825999882,53057.51099976 2025-06-22,13:09:38.000,173,11083492,113845,0,1750597777,13917.721966179997,76.85870825999882,53057.552922480005 2025-06-22,13:09:39.000,173,11083427,113805,0,1750597778,13917.647866769992,76.85165912999946,53057.54593536001 2025-06-22,13:09:40.000,173,11083467,113725,0,1750597779,13917.620921529997,76.88690478000353,53057.552922480005 2025-06-22,13:09:41.000,173,11083528,114445,0,1750597780,13917.540085809997,76.90100304000225,53057.58785808 2025-06-22,13:09:42.000,173,11083411,113965,0,1750597781,13917.486195329991,76.91510130000097,53057.58785808 2025-06-22,13:09:43.000,173,11083434,113725,0,1750597782,13917.486195329991,76.90805217000161,53057.61580656001 2025-06-22,13:09:44.000,173,11083390,113965,0,1750597783,13917.432304850001,76.92919955999969,53057.59484520001 2025-06-22,13:09:45.000,173,11083409,114164,0,1750597784,13917.405359609991,76.96444521000376,53057.61580656001 2025-06-22,13:09:46.000,173,11083499,113925,0,1750597785,13917.35146913,77.01378911999927,53057.61580656001 2025-06-22,13:09:47.000,173,11083491,113565,0,1750597786,13917.28410602999,77.06313303000206,53057.58087096 2025-06-22,13:09:48.000,173,11083482,113965,0,1750597787,13917.28410602999,77.0913295499995,53057.66471640001 2025-06-22,13:09:49.000,173,11083430,113725,0,1750597788,13917.28410602999,77.10542780999822,53057.58087096 2025-06-22,13:09:50.000,173,11083500,114005,0,1750597789,13917.26389709999,77.19706650000444,53057.65772928 2025-06-22,13:09:51.000,173,11083491,114125,0,1750597790,13917.26389709999,77.22526302000188,53057.622793680006 2025-06-22,13:09:52.000,173,11083407,113885,0,1750597791,13917.28410602999,77.21116476000316,53057.65772928 2025-06-22,13:09:53.000,173,11083441,113765,0,1750597792,13917.317787579996,77.26050866999867,53057.61580656001 2025-06-22,13:09:54.000,173,11083448,114085,0,1750597793,13917.30431495999,77.24641040999995,53057.68567776 2025-06-22,13:09:55.000,173,11083441,113925,0,1750597794,13917.337996509996,77.28165606000402,53057.65772928 2025-06-22,13:09:56.000,173,11083446,114045,0,1750597795,13917.358205439996,77.23231215000123,53057.720613360005 2025-06-22,13:09:57.000,173,11083491,113965,0,1750597796,13917.378414369996,77.2041156300038,53057.6297808 2025-06-22,13:09:58.000,173,11083477,114045,0,1750597797,13917.418832229996,77.1900173699978,53057.66471640001 2025-06-22,13:09:59.000,173,11083456,113725,0,1750597798,13917.452513780001,77.19706650000444,53057.734587599996 2025-06-22,13:10:00.000,173,11083472,114085,0,1750597799,13917.499667949996,77.14772259000165,53057.71362624001 2025-06-22,13:10:01.000,173,11083479,114045,0,1750597800,13917.546822119992,77.14772259000165,53057.74157472001 2025-06-22,13:10:02.000,173,11083467,114005,0,1750597801,13917.540085809997,77.09837867999886,53057.74856184 2025-06-22,13:10:03.000,173,11083435,114365,0,1750597802,13917.607448909992,77.07723129000078,53057.74157472001 2025-06-22,13:10:04.000,173,11083484,114005,0,1750597803,13917.620921529997,77.03493651000463,53057.79747168 2025-06-22,13:10:05.000,173,11083478,114285,0,1750597804,13917.647866769992,77.01378911999927,53057.8044588 2025-06-22,13:10:06.000,173,11083454,113885,0,1750597805,13917.634394150002,76.93624868999905,53057.81144592001 2025-06-22,13:10:07.000,173,11083394,114085,0,1750597806,13917.641130459997,76.90100304000225,53057.79747168 2025-06-22,13:10:08.000,173,11083485,114125,0,1750597807,13917.634394150002,76.83756087000074,53057.82542016 2025-06-22,13:10:09.000,173,11083462,114045,0,1750597808,13917.614185220002,76.76002044000052,53057.83240728001 2025-06-22,13:10:10.000,173,11083535,113885,0,1750597809,13917.600712599997,76.68248001000029,53057.839394400005 2025-06-22,13:10:11.000,173,11083525,113925,0,1750597810,13917.600712599997,76.68248001000029,53057.839394400005 2025-06-22,13:10:12.000,173,11083470,114045,0,1750597811,13917.634394150002,76.59084132000135,53057.888304240005 2025-06-22,13:10:13.000,173,11083534,113965,0,1750597812,13917.533349500001,76.54854653999791,53057.81144592001 2025-06-22,13:10:14.000,173,11083466,114045,0,1750597813,13917.492931640001,76.56264480000391,53057.839394400005 2025-06-22,13:10:15.000,173,11083461,114085,0,1750597814,13917.445777469991,76.50625176000176,53057.78349744001 2025-06-22,13:10:16.000,173,11083486,113925,0,1750597815,13917.385150679991,76.43576046000089,53057.74856184 2025-06-22,13:10:17.000,173,11083408,113965,0,1750597816,13917.398623299996,76.41461307000282,53057.76253608001 2025-06-22,13:10:18.000,173,11083453,113725,0,1750597817,13917.337996509996,76.39346568000474,53057.71362624001 2025-06-22,13:10:19.000,173,11083485,114005,0,1750597818,13917.317787579996,76.34412177000195,53057.77651032 2025-06-22,13:10:20.000,173,11083512,114005,0,1750597819,13917.26389709999,76.29477785999916,53057.699652 2025-06-22,13:10:21.000,173,11083482,113965,0,1750597820,13917.26389709999,76.23838482000428,53057.699652 2025-06-22,13:10:22.000,173,11083476,113965,0,1750597821,13917.257160789995,76.24543395000364,53057.66471640001 2025-06-22,13:10:23.000,173,11083454,113925,0,1750597822,13917.22347923999,76.22428655999829,53057.63676792 2025-06-22,13:10:24.000,173,11083463,114085,0,1750597823,13917.216742929995,76.16789352000342,53057.699652 2025-06-22,13:10:25.000,173,11083409,113965,0,1750597824,13917.196533999995,76.19609004000085,53057.64375504001 2025-06-22,13:10:26.000,173,11083495,114085,0,1750597825,13917.21000662,76.16084439000406,53057.65074216 2025-06-22,13:10:27.000,173,11083450,113845,0,1750597826,13917.216742929995,76.14674612999806,53057.671703520005 2025-06-22,13:10:28.000,173,11083446,114045,0,1750597827,13917.18306137999,76.1890409100015,53057.68567776 2025-06-22,13:10:29.000,173,11083467,113885,0,1750597828,13917.22347923999,76.12559873999999,53057.63676792 2025-06-22,13:10:30.000,173,11083475,114125,0,1750597829,13917.257160789995,76.11854961000063,53057.66471640001 2025-06-22,13:10:31.000,173,11083477,113885,0,1750597830,13917.26389709999,76.16789352000342,53057.601832320004 2025-06-22,13:10:32.000,173,11083426,114164,0,1750597831,13917.277369719995,76.10445135000191,53057.671703520005 2025-06-22,13:10:33.000,173,11083468,113845,0,1750597832,13917.31105127,76.0410091800004,53057.69266488001 2025-06-22,13:10:34.000,173,11083451,113965,0,1750597833,13917.364941749991,76.04805830999976,53057.65772928 2025-06-22,13:10:35.000,173,11083474,114085,0,1750597834,13917.34473281999,75.99166527000489,53057.671703520005 2025-06-22,13:10:36.000,173,11083395,113965,0,1750597835,13917.31105127,75.99871440000425,53057.64375504001 2025-06-22,13:10:37.000,173,11083448,113485,0,1750597836,13917.398623299996,75.94937049000146,53057.71362624001 2025-06-22,13:10:38.000,173,11083413,114164,0,1750597837,13917.398623299996,75.98461613999825,53057.68567776 2025-06-22,13:10:39.000,173,11083422,114164,0,1750597838,13917.425568539991,75.97051787999953,53057.67869064 2025-06-22,13:10:40.000,173,11083454,114164,0,1750597839,13917.472722710001,75.94937049000146,53057.69266488001 2025-06-22,13:10:41.000,173,11083426,114125,0,1750597840,13917.540085809997,75.98461613999825,53057.76253608001 2025-06-22,13:10:42.000,173,11083496,114045,0,1750597841,13917.593976290002,76.0057635300036,53057.734587599996 2025-06-22,13:10:43.000,173,11083423,114125,0,1750597842,13917.654603080002,76.01986179000232,53057.70663912 2025-06-22,13:10:44.000,173,11083410,113965,0,1750597843,13917.715229870002,76.05510743999912,53057.769523200004 2025-06-22,13:10:45.000,173,11083435,113965,0,1750597844,13917.769120349993,76.10445135000191,53057.84638152 2025-06-22,13:10:46.000,173,11083447,113925,0,1750597845,13917.823010829998,76.1537952600047,53057.839394400005 2025-06-22,13:10:47.000,173,11083411,114125,0,1750597846,13917.890373929993,76.17494265000278,53057.76253608001 2025-06-22,13:10:48.000,173,11083453,114205,0,1750597847,13917.937528099988,76.30182698999852,53057.77651032 2025-06-22,13:10:49.000,173,11083408,113965,0,1750597848,13917.977945959989,76.34412177000195,53057.8044588 2025-06-22,13:10:50.000,173,11083422,114164,0,1750597849,13918.025100129998,76.37231828999938,53057.77651032 2025-06-22,13:10:51.000,173,11083453,113925,0,1750597850,13918.045309059999,76.44985871999961,53057.76253608001 2025-06-22,13:10:52.000,173,11083445,113765,0,1750597851,13918.092463229994,76.47805524000432,53057.790484560006 2025-06-22,13:10:53.000,173,11083413,114125,0,1750597852,13918.058781679989,76.55559567000455,53057.82542016 2025-06-22,13:10:54.000,173,11083487,114005,0,1750597853,13918.065517989999,76.59084132000135,53057.84638152 2025-06-22,13:10:55.000,173,11083424,114085,0,1750597854,13917.998154889989,76.6472343600035,53057.82542016 2025-06-22,13:10:56.000,173,11083441,114325,0,1750597855,13917.957737029988,76.68952913999965,53057.83240728001 2025-06-22,13:10:57.000,173,11083382,114285,0,1750597856,13917.951000719993,76.75297131000116,53057.82542016 2025-06-22,13:10:58.000,173,11083420,113925,0,1750597857,13917.944264409998,76.78821695999795,53057.86734288 2025-06-22,13:10:59.000,173,11083414,114085,0,1750597858,13917.897110239988,76.79526609000459,53057.87433 2025-06-22,13:11:00.000,173,11083392,113965,0,1750597859,13917.849956069993,76.85165912999946,53057.83240728001 2025-06-22,13:11:01.000,173,11083425,114205,0,1750597860,13917.721966179997,76.86575738999818,53057.85336864 2025-06-22,13:11:02.000,173,11083432,113925,0,1750597861,13917.668075699992,76.90100304000225,53057.87433 2025-06-22,13:11:03.000,173,11083451,113965,0,1750597862,13917.567031049992,76.88690478000353,53057.888304240005 2025-06-22,13:11:04.000,173,11083392,113965,0,1750597863,13917.465986399991,76.91510130000097,53057.88131712001 2025-06-22,13:11:05.000,173,11083398,114045,0,1750597864,13917.34473281999,76.92919955999969,53057.86734288 2025-06-22,13:11:06.000,173,11083421,114164,0,1750597865,13917.257160789995,76.96444521000376,53057.88131712001 2025-06-22,13:11:07.000,173,11083453,114285,0,1750597866,13917.16958876,77.01378911999927,53057.87433 2025-06-22,13:11:08.000,173,11083397,113965,0,1750597867,13917.04833518,77.06313303000206,53057.839394400005 2025-06-22,13:11:09.000,173,11083399,113925,0,1750597868,13916.96076314999,77.04198564000399,53057.91625272 2025-06-22,13:11:10.000,173,11083382,113925,0,1750597869,13916.859718499989,77.07723129000078,53057.89529136 2025-06-22,13:11:11.000,173,11083432,114045,0,1750597870,13916.698047059988,77.02788737999799,53057.84638152 2025-06-22,13:11:12.000,173,11083432,113485,0,1750597871,13916.637420269988,77.08428042000014,53057.81144592001 2025-06-22,13:11:13.000,173,11083441,114405,0,1750597872,13916.570057169993,77.10542780999822,53057.81843304 2025-06-22,13:11:14.000,173,11083388,114245,0,1750597873,13916.516166690002,77.10542780999822,53057.839394400005 2025-06-22,13:11:15.000,173,11083461,114085,0,1750597874,13916.462276209997,77.10542780999822,53057.83240728001 2025-06-22,13:11:16.000,173,11083392,113885,0,1750597875,13916.448803589992,77.13362433000293,53057.86035576001 2025-06-22,13:11:17.000,173,11083417,114125,0,1750597876,13916.421858349997,77.14067346000229,53057.83240728001 2025-06-22,13:11:18.000,173,11083448,114164,0,1750597877,13916.421858349997,77.1900173699978,53057.86035576001 2025-06-22,13:11:19.000,173,11083470,114045,0,1750597878,13916.435330970002,77.18296823999844,53057.89529136 2025-06-22,13:11:20.000,173,11083481,114245,0,1750597879,13916.462276209997,77.2041156300038,53057.90926560001 2025-06-22,13:11:21.000,173,11083468,113965,0,1750597880,13916.455539900002,77.24641040999995,53057.97214968 2025-06-22,13:11:22.000,173,11083465,114164,0,1750597881,13916.462276209997,77.25345953999931,53057.96516256 2025-06-22,13:11:23.000,173,11083432,113885,0,1750597882,13916.495957760002,77.21821389000252,53057.97913680001 2025-06-22,13:11:24.000,173,11083403,113885,0,1750597883,13916.455539900002,77.23231215000123,53057.97913680001 2025-06-22,13:11:25.000,173,11083421,114045,0,1750597884,13916.516166690002,77.2041156300038,53057.97214968 2025-06-22,13:11:26.000,173,11083388,114125,0,1750597885,13916.529639309992,77.21821389000252,53057.98612392 2025-06-22,13:11:27.000,173,11083472,114245,0,1750597886,13916.583529789998,77.16182085000037,53058.02105952 2025-06-22,13:11:28.000,173,11083483,114045,0,1750597887,13916.657629199988,77.14772259000165,53058.069969359996 2025-06-22,13:11:29.000,173,11083492,113885,0,1750597888,13916.677838129988,77.07018216000142,53058.06298224 2025-06-22,13:11:30.000,173,11083468,114405,0,1750597889,13916.731728609993,77.06313303000206,53058.02804664001 2025-06-22,13:11:31.000,173,11083426,114164,0,1750597890,13916.812564329994,77.04903477000335,53058.055995120005 2025-06-22,13:11:32.000,173,11083460,113885,0,1750597891,13916.893400049994,77.06313303000206,53058.069969359996 2025-06-22,13:11:33.000,173,11083470,114005,0,1750597892,13916.92034528999,77.04903477000335,53058.069969359996 2025-06-22,13:11:34.000,173,11083431,114365,0,1750597893,13916.98770839,77.03493651000463,53058.07695648001 2025-06-22,13:11:35.000,173,11083464,114085,0,1750597894,13917.075280419995,77.0560839000027,53058.11189208 2025-06-22,13:11:36.000,173,11083421,113965,0,1750597895,13917.10896197,77.04903477000335,53058.11887920001 2025-06-22,13:11:37.000,173,11083486,113925,0,1750597896,13917.135907209995,77.00673998999991,53058.13984056 2025-06-22,13:11:38.000,173,11083447,114164,0,1750597897,13917.196533999995,77.04903477000335,53058.104904960004 2025-06-22,13:11:39.000,173,11083489,113965,0,1750597898,13917.22347923999,76.99969086000056,53058.19573752001 2025-06-22,13:11:40.000,173,11083506,113925,0,1750597899,13917.28410602999,76.97854347000248,53058.26560872001 2025-06-22,13:11:41.000,173,11083542,114125,0,1750597900,13917.3312602,77.01378911999927,53058.20272464 2025-06-22,13:11:42.000,173,11083552,114325,0,1750597901,13917.364941749991,77.01378911999927,53058.2586216 2025-06-22,13:11:43.000,173,11083449,114164,0,1750597902,13917.418832229996,77.03493651000463,53058.3284928 2025-06-22,13:11:44.000,173,11083487,114005,0,1750597903,13917.445777469991,77.02083824999863,53058.3284928 2025-06-22,13:11:45.000,173,11083464,113965,0,1750597904,13917.439041159996,76.99969086000056,53058.35644128 2025-06-22,13:11:46.000,173,11083470,114085,0,1750597905,13917.432304850001,76.97149434000312,53058.342467040005 2025-06-22,13:11:47.000,173,11083512,114045,0,1750597906,13917.39188699,76.97149434000312,53058.37041552 2025-06-22,13:11:48.000,173,11083460,114245,0,1750597907,13917.41209592,76.88690478000353,53058.34945416 2025-06-22,13:11:49.000,173,11083494,114085,0,1750597908,13917.364941749991,76.89395391000289,53058.34945416 2025-06-22,13:11:50.000,173,11083499,113925,0,1750597909,13917.405359609991,76.83051174000138,53058.34945416 2025-06-22,13:11:51.000,173,11083474,114205,0,1750597910,13917.378414369996,76.8093643500033,53058.3284928 2025-06-22,13:11:52.000,173,11083460,114085,0,1750597911,13917.364941749991,76.76002044000052,53058.30753144 2025-06-22,13:11:53.000,173,11083529,114164,0,1750597912,13917.35146913,76.69657826999901,53058.35644128 2025-06-22,13:11:54.000,173,11083538,114285,0,1750597913,13917.34473281999,76.68248001000029,53058.36342840001 2025-06-22,13:11:55.000,173,11083463,114325,0,1750597914,13917.3312602,76.61198870999942,53058.34945416 2025-06-22,13:11:56.000,173,11083491,114045,0,1750597915,13917.32452388999,76.56969393000327,53058.37740264 2025-06-22,13:11:57.000,173,11083493,114005,0,1750597916,13917.297578649996,76.57674306000263,53058.34945416 2025-06-22,13:11:58.000,173,11083435,114325,0,1750597917,13917.31105127,76.55559567000455,53058.36342840001 2025-06-22,13:11:59.000,173,11083443,114045,0,1750597918,13917.29084234,76.5344482799992,53058.405351119996 2025-06-22,13:12:00.000,173,11083454,114325,0,1750597919,13917.32452388999,76.54149740999856,53058.391376880005 2025-06-22,13:12:01.000,173,11083469,114164,0,1750597920,13917.34473281999,76.52035002000048,53058.44727384 2025-06-22,13:12:02.000,173,11083462,114085,0,1750597921,13917.37167806,76.51330089000112,53058.405351119996 2025-06-22,13:12:03.000,173,11083516,114005,0,1750597922,13917.378414369996,76.4992026300024,53058.37740264 2025-06-22,13:12:04.000,173,11083458,114125,0,1750597923,13917.37167806,76.52035002000048,53058.41233824001 2025-06-22,13:12:05.000,173,11083505,114085,0,1750597924,13917.39188699,76.52035002000048,53058.49618368 2025-06-22,13:12:06.000,173,11083476,114164,0,1750597925,13917.41209592,76.50625176000176,53058.43329960001 2025-06-22,13:12:07.000,173,11083483,114125,0,1750597926,13917.398623299996,76.54149740999856,53058.48220944001 2025-06-22,13:12:08.000,173,11083481,113685,0,1750597927,13917.39188699,76.55559567000455,53058.53111928001 2025-06-22,13:12:09.000,173,11083524,114245,0,1750597928,13917.385150679991,76.55559567000455,53058.573041999996 2025-06-22,13:12:10.000,173,11083541,114164,0,1750597929,13917.39188699,76.52739914999984,53058.51714504 2025-06-22,13:12:11.000,173,11083460,114164,0,1750597930,13917.378414369996,76.55559567000455,53058.54509352 2025-06-22,13:12:12.000,173,11083527,114125,0,1750597931,13917.37167806,76.56264480000391,53058.52413216 2025-06-22,13:12:13.000,173,11083512,114125,0,1750597932,13917.39188699,76.54854653999791,53058.56605488 2025-06-22,13:12:14.000,173,11083429,114365,0,1750597933,13917.37167806,76.59084132000135,53058.45426096001 2025-06-22,13:12:15.000,173,11083522,113725,0,1750597934,13917.432304850001,76.59084132000135,53058.56605488 2025-06-22,13:12:16.000,173,11083563,114205,0,1750597935,13917.385150679991,76.5978904500007,53058.53111928001 2025-06-22,13:12:17.000,173,11083529,114085,0,1750597936,13917.378414369996,76.64018523000414,53058.53111928001 2025-06-22,13:12:18.000,173,11083506,114245,0,1750597937,13917.405359609991,76.66133262000221,53058.58002912001 2025-06-22,13:12:19.000,173,11083507,114125,0,1750597938,13917.3312602,76.68248001000029,53058.60099048001 2025-06-22,13:12:20.000,173,11083467,114164,0,1750597939,13917.297578649996,76.68248001000029,53058.59400336 2025-06-22,13:12:21.000,173,11083504,114085,0,1750597940,13917.27063341,76.71772566000436,53058.559067760005 2025-06-22,13:12:22.000,173,11083558,114125,0,1750597941,13917.26389709999,76.77411869999924,53058.6429132 2025-06-22,13:12:23.000,173,11083497,114045,0,1750597942,13917.257160789995,76.76706956999988,53058.628938960006 2025-06-22,13:12:24.000,173,11083534,114085,0,1750597943,13917.196533999995,76.80231522000395,53058.62195184001 2025-06-22,13:12:25.000,173,11083493,114125,0,1750597944,13917.20327030999,76.83756087000074,53058.61496472 2025-06-22,13:12:26.000,173,11083577,113765,0,1750597945,13917.18979769,76.89395391000289,53058.6429132 2025-06-22,13:12:27.000,173,11083551,114045,0,1750597946,13917.156116139995,76.93624868999905,53058.64990032001 2025-06-22,13:12:28.000,173,11083560,114085,0,1750597947,13917.075280419995,76.9926417300012,53058.628938960006 2025-06-22,13:12:29.000,173,11083580,114245,0,1750597948,13917.055071489995,77.04198564000399,53058.60099048001 2025-06-22,13:12:30.000,173,11083574,113885,0,1750597949,13917.04833518,77.07723129000078,53058.61496472 2025-06-22,13:12:31.000,173,11083506,114045,0,1750597950,13917.014653629994,77.11247694000485,53058.62195184001 2025-06-22,13:12:32.000,173,11083535,114325,0,1750597951,13916.98770839,77.1900173699978,53058.64990032001 2025-06-22,13:12:33.000,173,11083515,114085,0,1750597952,13916.974235769994,77.28165606000402,53058.65688744 2025-06-22,13:12:34.000,173,11083509,113805,0,1750597953,13916.913608979994,77.33099996999954,53058.62195184001 2025-06-22,13:12:35.000,173,11083539,114125,0,1750597954,13916.96076314999,77.35214736000489,53058.65688744 2025-06-22,13:12:36.000,173,11083539,114085,0,1750597955,13916.92034528999,77.39444214000105,53058.65688744 2025-06-22,13:12:37.000,173,11083524,113965,0,1750597956,13916.886663739999,77.42968778999784,53058.6429132 2025-06-22,13:12:38.000,173,11083599,113965,0,1750597957,13916.819300639989,77.48608082999999,53058.66387456 2025-06-22,13:12:39.000,173,11083456,113845,0,1750597958,13916.812564329994,77.47903170000063,53058.69182304 2025-06-22,13:12:40.000,173,11083518,114245,0,1750597959,13916.799091709989,77.53542474000278,53058.69881016001 2025-06-22,13:12:41.000,173,11083577,114164,0,1750597960,13916.785619089998,77.57067038999958,53058.70579728 2025-06-22,13:12:42.000,173,11083606,114245,0,1750597961,13916.765410159998,77.62706343000173,53058.67086168001 2025-06-22,13:12:43.000,173,11083557,114045,0,1750597962,13916.745201229998,77.66935820999788,53058.71977152001 2025-06-22,13:12:44.000,173,11083590,114164,0,1750597963,13916.778882779989,77.70460386000195,53058.71977152001 2025-06-22,13:12:45.000,173,11083595,114045,0,1750597964,13916.765410159998,77.78919342000154,53058.78964272001 2025-06-22,13:12:46.000,173,11083498,114085,0,1750597965,13916.745201229998,77.78214429000218,53058.740732879996 2025-06-22,13:12:47.000,173,11083583,114245,0,1750597966,13916.799091709989,77.80329168000026,53058.796629840006 2025-06-22,13:12:48.000,173,11083593,114285,0,1750597967,13916.805828019998,77.87378298000112,53058.83855256001 2025-06-22,13:12:49.000,173,11083579,114005,0,1750597968,13916.812564329994,77.91607776000455,53058.8525268 2025-06-22,13:12:50.000,173,11083579,114405,0,1750597969,13916.826036949999,77.95132341000135,53058.83855256001 2025-06-22,13:12:51.000,173,11083576,114164,0,1750597970,13916.805828019998,77.97247079999943,53058.86650104001 2025-06-22,13:12:52.000,173,11083496,114365,0,1750597971,13916.846245879999,78.00066732000414,53058.86650104001 2025-06-22,13:12:53.000,173,11083579,114365,0,1750597972,13916.826036949999,78.05706035999901,53058.90143664 2025-06-22,13:12:54.000,173,11083627,114085,0,1750597973,13916.846245879999,78.06410948999837,53058.87348816 2025-06-22,13:12:55.000,173,11083609,114164,0,1750597974,13916.846245879999,78.08525688000373,53058.90143664 2025-06-22,13:12:56.000,173,11083587,114245,0,1750597975,13916.879927429989,78.1416499199986,53058.90143664 2025-06-22,13:12:57.000,173,11083571,114085,0,1750597976,13916.893400049994,78.16279731000395,53058.93637224001 2025-06-22,13:12:58.000,173,11083572,114245,0,1750597977,13916.906872669999,78.1557481800046,53058.943359360004 2025-06-22,13:12:59.000,173,11083617,114164,0,1750597978,13916.974235769994,78.21214121999947,53058.90143664 2025-06-22,13:13:00.000,173,11083604,114245,0,1750597979,13916.98770839,78.20509209000011,53058.85951392 2025-06-22,13:13:01.000,173,11083567,114164,0,1750597980,13917.014653629994,78.20509209000011,53058.83855256001 2025-06-22,13:13:02.000,173,11083527,114045,0,1750597981,13917.02812625,78.20509209000011,53058.76169424 2025-06-22,13:13:03.000,173,11083548,114005,0,1750597982,13917.08201672999,78.20509209000011,53058.845539680005 2025-06-22,13:13:04.000,173,11083576,114164,0,1750597983,13917.1291709,78.18394470000203,53058.80361696 2025-06-22,13:13:05.000,173,11083581,114005,0,1750597984,13917.18979769,78.21214121999947,53058.824578320004 2025-06-22,13:13:06.000,173,11083603,114125,0,1750597985,13917.236951859995,78.19804296000075,53058.83855256001 2025-06-22,13:13:07.000,173,11083527,113965,0,1750597986,13917.236951859995,78.16984644000331,53058.87348816 2025-06-22,13:13:08.000,173,11083570,113565,0,1750597987,13917.27063341,78.1557481800046,53058.83156544 2025-06-22,13:13:09.000,173,11083576,114125,0,1750597988,13917.337996509996,78.14869904999796,53058.85951392 2025-06-22,13:13:10.000,173,11083632,113725,0,1750597989,13917.3312602,78.13460078999924,53058.845539680005 2025-06-22,13:13:11.000,173,11083576,114005,0,1750597990,13917.317787579996,78.09230601000309,53058.95034648 2025-06-22,13:13:12.000,173,11083637,114245,0,1750597991,13917.358205439996,78.05001122999965,53058.88746240001 2025-06-22,13:13:13.000,173,11083539,114164,0,1750597992,13917.445777469991,78.0429621000003,53058.93637224001 2025-06-22,13:13:14.000,173,11083601,114125,0,1750597993,13917.425568539991,78.00066732000414,53058.97130784 2025-06-22,13:13:15.000,173,11083565,114005,0,1750597994,13917.432304850001,77.99361819000478,53059.00624344001 2025-06-22,13:13:16.000,173,11083594,114085,0,1750597995,13917.41209592,77.93722515000263,53059.02021768 2025-06-22,13:13:17.000,173,11083629,114245,0,1750597996,13917.418832229996,77.94427428000199,53059.06912752 2025-06-22,13:13:18.000,173,11083645,114085,0,1750597997,13917.41209592,77.8949303699992,53059.09008888 2025-06-22,13:13:19.000,173,11083625,114365,0,1750597998,13917.405359609991,77.91607776000455,53059.10406312001 2025-06-22,13:13:20.000,173,11083577,114365,0,1750597999,13917.37167806,77.93017602000327,53059.18790856 2025-06-22,13:13:21.000,173,11083554,113805,0,1750598000,13917.385150679991,77.99361819000478,53059.12502448001 2025-06-22,13:13:22.000,173,11083681,114205,0,1750598001,13917.34473281999,78.0429621000003,53059.132011600006 2025-06-22,13:13:23.000,173,11083637,114125,0,1750598002,13917.317787579996,78.05706035999901,53059.24380552 2025-06-22,13:13:24.000,173,11083600,113885,0,1750598003,13917.277369719995,78.12050253000052,53059.17393432001 2025-06-22,13:13:25.000,173,11083617,114205,0,1750598004,13917.317787579996,78.16984644000331,53059.25079264001 2025-06-22,13:13:26.000,173,11083589,113965,0,1750598005,13917.277369719995,78.2544360000029,53059.26476688 2025-06-22,13:13:27.000,173,11083656,114445,0,1750598006,13917.277369719995,78.2896816499997,53059.20188280001 2025-06-22,13:13:28.000,173,11083632,114205,0,1750598007,13917.257160789995,78.3178781700044,53059.26476688 2025-06-22,13:13:29.000,173,11083614,114125,0,1750598008,13917.20327030999,78.3531238200012,53059.299702480006 2025-06-22,13:13:30.000,173,11083667,114085,0,1750598009,13917.16285244999,78.41656599000271,53059.327650960004 2025-06-22,13:13:31.000,173,11083684,114605,0,1750598010,13917.14937983,78.46590989999822,53059.327650960004 2025-06-22,13:13:32.000,173,11083575,114125,0,1750598011,13917.095489349995,78.44476251000015,53059.34162520001 2025-06-22,13:13:33.000,173,11083634,114245,0,1750598012,13917.06854411,78.46590989999822,53059.348612320005 2025-06-22,13:13:34.000,173,11083603,114325,0,1750598013,13916.994444699994,78.48000816000422,53059.348612320005 2025-06-22,13:13:35.000,173,11083630,114125,0,1750598014,13916.974235769994,78.43771338000079,53059.33463808 2025-06-22,13:13:36.000,173,11083695,114405,0,1750598015,13916.974235769994,78.5011555500023,53059.33463808 2025-06-22,13:13:37.000,173,11083577,114045,0,1750598016,13916.954026839994,78.53640119999909,53059.38354792 2025-06-22,13:13:38.000,173,11083591,114164,0,1750598017,13916.94055421999,78.58574511000188,53059.39053504001 2025-06-22,13:13:39.000,173,11083693,114045,0,1750598018,13916.933817909994,78.62099075999868,53059.38354792 2025-06-22,13:13:40.000,173,11083613,114005,0,1750598019,13916.886663739999,78.62803988999804,53059.4114964 2025-06-22,13:13:41.000,173,11083615,113925,0,1750598020,13916.866454809999,78.67738380000083,53059.42547064 2025-06-22,13:13:42.000,173,11083611,114325,0,1750598021,13916.832773259994,78.70558031999826,53059.397522160005 2025-06-22,13:13:43.000,173,11083677,114325,0,1750598022,13916.765410159998,78.72672771000362,53059.40450928 2025-06-22,13:13:44.000,173,11083633,114325,0,1750598023,13916.724992299998,78.75492423000105,53059.41848352001 2025-06-22,13:13:45.000,173,11083614,114205,0,1750598024,13916.704783369998,78.82541553000192,53059.4114964 2025-06-22,13:13:46.000,173,11083715,114205,0,1750598025,13916.704783369998,78.81836640000256,53059.4114964 2025-06-22,13:13:47.000,173,11083703,114205,0,1750598026,13916.698047059988,78.90295596000215,53059.38354792 2025-06-22,13:13:48.000,173,11083628,114125,0,1750598027,13916.691310749993,78.9452507399983,53059.38354792 2025-06-22,13:13:49.000,173,11083631,114245,0,1750598028,13916.684574439998,78.98754552000173,53059.40450928 2025-06-22,13:13:50.000,173,11083732,114325,0,1750598029,13916.664365509998,78.98754552000173,53059.39053504001 2025-06-22,13:13:51.000,173,11083715,114365,0,1750598030,13916.637420269988,79.02279116999853,53059.4114964 2025-06-22,13:13:52.000,173,11083696,114164,0,1750598031,13916.617211340003,79.0580368200026,53059.348612320005 2025-06-22,13:13:53.000,173,11083659,114085,0,1750598032,13916.610475029993,79.0932824699994,53059.3765608 2025-06-22,13:13:54.000,173,11083666,114205,0,1750598033,13916.576793480002,79.14967551000154,53059.39053504001 2025-06-22,13:13:55.000,173,11083649,114245,0,1750598034,13916.549848239993,79.18492115999834,53059.40450928 2025-06-22,13:13:56.000,173,11083733,114164,0,1750598035,13916.637420269988,79.24836332999985,53059.41848352001 2025-06-22,13:13:57.000,173,11083625,114045,0,1750598036,13916.630683959993,79.26246158999857,53059.42547064 2025-06-22,13:13:58.000,173,11083671,114125,0,1750598037,13916.671101819993,79.31885463000071,53059.48835472001 2025-06-22,13:13:59.000,173,11083698,114005,0,1750598038,13916.691310749993,79.3681985400035,53059.495341840004 2025-06-22,13:14:00.000,173,11083705,114085,0,1750598039,13916.704783369998,79.43164070999774,53059.50931608001 2025-06-22,13:14:01.000,173,11083681,114325,0,1750598040,13916.724992299998,79.46688636000181,53059.4813676 2025-06-22,13:14:02.000,173,11083737,114164,0,1750598041,13916.738464919988,79.52327940000396,53059.565213040005 2025-06-22,13:14:03.000,173,11083737,114164,0,1750598042,13916.792355399994,79.53737766000268,53059.58617440001 2025-06-22,13:14:04.000,173,11083699,114125,0,1750598043,13916.772146469993,79.55852505000075,53059.60014864 2025-06-22,13:14:05.000,173,11083650,114245,0,1750598044,13916.826036949999,79.62196722000226,53059.65604560001 2025-06-22,13:14:06.000,173,11083715,114125,0,1750598045,13916.846245879999,79.63606548000098,53059.70495544001 2025-06-22,13:14:07.000,173,11083725,114164,0,1750598046,13916.832773259994,79.67836026000441,53059.69796832 2025-06-22,13:14:08.000,173,11083776,114205,0,1750598047,13916.826036949999,79.7136059100012,53059.72591680001 2025-06-22,13:14:09.000,173,11083734,114285,0,1750598048,13916.906872669999,79.70655678000185,53059.64905848 2025-06-22,13:14:10.000,173,11083735,114005,0,1750598049,13916.92034528999,79.70655678000185,53059.6909812 2025-06-22,13:14:11.000,173,11083770,114045,0,1750598050,13916.947290529999,79.78409721000207,53059.71892968 2025-06-22,13:14:12.000,173,11083731,114045,0,1750598051,13916.974235769994,79.80524460000015,53059.78880088 2025-06-22,13:14:13.000,173,11083777,114405,0,1750598052,13917.00791732,79.81934285999887,53059.76783952 2025-06-22,13:14:14.000,173,11083787,114445,0,1750598053,13917.055071489995,79.87573590000102,53059.80976224 2025-06-22,13:14:15.000,173,11083709,114325,0,1750598054,13917.14264351999,79.91803068000445,53059.82373648001 2025-06-22,13:14:16.000,173,11083751,114245,0,1750598055,13917.176325069995,79.97442371999932,53059.81674936 2025-06-22,13:14:17.000,173,11083808,114045,0,1750598056,13917.236951859995,80.01671850000275,53059.88662056 2025-06-22,13:14:18.000,173,11083742,114205,0,1750598057,13917.34473281999,80.03081676000147,53059.89360768001 2025-06-22,13:14:19.000,173,11083728,114164,0,1750598058,13917.452513780001,80.11540632000106,53059.949504640004 2025-06-22,13:14:20.000,173,11083819,114045,0,1750598059,13917.526613189992,80.16475023000385,53059.949504640004 2025-06-22,13:14:21.000,173,11083821,114205,0,1750598060,13917.614185220002,80.22819239999808,53059.92155616001 2025-06-22,13:14:22.000,173,11083748,114285,0,1750598061,13917.735438800002,80.29868369999895,53059.970466000006 2025-06-22,13:14:23.000,173,11083797,114565,0,1750598062,13917.809538209993,80.3550767400011,53059.99142736001 2025-06-22,13:14:24.000,173,11083776,114205,0,1750598063,13917.930791789993,80.36917499999981,53060.05431144 2025-06-22,13:14:25.000,173,11083807,114405,0,1750598064,13918.058781679989,80.41146978000324,53060.04732432 2025-06-22,13:14:26.000,173,11083800,114164,0,1750598065,13918.13961739999,80.47491195000475,53060.08225992 2025-06-22,13:14:27.000,173,11083814,114085,0,1750598066,13918.274343599995,80.48196108000411,53060.13116976001 2025-06-22,13:14:28.000,173,11083809,114285,0,1750598067,13918.355179319995,80.52425586000027,53060.18007960001 2025-06-22,13:14:29.000,173,11083758,114125,0,1750598068,13918.436015039995,80.54540324999834,53060.15911824001 2025-06-22,13:14:30.000,173,11083801,114445,0,1750598069,13918.53032338,80.52425586000027,53060.2150152 2025-06-22,13:14:31.000,173,11083783,114445,0,1750598070,13918.577477549996,80.51720673000091,53060.166105360004 2025-06-22,13:14:32.000,173,11083795,113845,0,1750598071,13918.651576960001,80.5665506400037,53060.145144 2025-06-22,13:14:33.000,173,11083766,114205,0,1750598072,13918.718940059996,80.59474716000113,53060.145144 2025-06-22,13:14:34.000,173,11083776,114205,0,1750598073,13918.766094229992,80.6017962900005,53060.17309248 2025-06-22,13:14:35.000,173,11083753,114005,0,1750598074,13918.799775779997,80.64409107000392,53060.20104096 2025-06-22,13:14:36.000,173,11083778,114245,0,1750598075,13918.799775779997,80.65114020000328,53060.19405384 2025-06-22,13:14:37.000,173,11083820,114605,0,1750598076,13918.826721019992,80.67228759000136,53060.187066720006 2025-06-22,13:14:38.000,173,11083692,114205,0,1750598077,13918.860402569997,80.72163150000415,53060.25693792001 2025-06-22,13:14:39.000,173,11083827,114125,0,1750598078,13918.867138879992,80.75687715000095,53060.29187352 2025-06-22,13:14:40.000,173,11083781,114405,0,1750598079,13918.880611499997,80.84146671000053,53060.29187352 2025-06-22,13:14:41.000,173,11083735,114205,0,1750598080,13918.867138879992,80.91900714000076,53060.31283488 2025-06-22,13:14:42.000,173,11083790,114045,0,1750598081,13918.921029359997,80.98244931000227,53060.32680912001 2025-06-22,13:14:43.000,173,11083755,114245,0,1750598082,13918.954710910002,81.03884235000442,53060.37571896001 2025-06-22,13:14:44.000,173,11083806,114205,0,1750598083,13918.968183529993,81.1586775600008,53060.43161592 2025-06-22,13:14:45.000,173,11083762,114405,0,1750598084,13918.954710910002,81.26441450999846,53060.41764168 2025-06-22,13:14:46.000,173,11083778,114285,0,1750598085,13918.934501980002,81.39129885000148,53060.473538640006 2025-06-22,13:14:47.000,173,11083790,114205,0,1750598086,13918.947974599992,81.46179015000234,53060.54340984001 2025-06-22,13:14:48.000,173,11083763,114085,0,1750598087,13918.954710910002,81.5675271,53060.59231968001 2025-06-22,13:14:49.000,173,11083788,114125,0,1750598088,13918.900820429997,81.66621491999831,53060.522448480006 2025-06-22,13:14:50.000,173,11083802,114325,0,1750598089,13918.921029359997,81.75785361000453,53060.58533256 2025-06-22,13:14:51.000,173,11083788,114045,0,1750598090,13918.907556739992,81.85654143000284,53060.62725528 2025-06-22,13:14:52.000,173,11083816,114405,0,1750598091,13918.887347809992,81.94818012000178,53060.669178000004 2025-06-22,13:14:53.000,173,11083790,114285,0,1750598092,13918.873875190002,82.0609661999988,53060.75302344 2025-06-22,13:14:54.000,173,11083748,114405,0,1750598093,13918.846929949992,82.16670315000374,53060.76001056001 2025-06-22,13:14:55.000,173,11083796,114325,0,1750598094,13918.806512089992,82.22309618999861,53060.80193328001 2025-06-22,13:14:56.000,173,11083798,114245,0,1750598095,13918.779566849997,82.30063661999884,53060.836868880004 2025-06-22,13:14:57.000,173,11083836,114125,0,1750598096,13918.712203750001,82.34998053000163,53060.88577872 2025-06-22,13:14:58.000,173,11083833,114245,0,1750598097,13918.644840649991,82.40637357000378,53060.85084312001 2025-06-22,13:14:59.000,173,11083836,114325,0,1750598098,13918.63136803,82.44866834999993,53060.857830240006 2025-06-22,13:15:00.000,173,11083775,114245,0,1750598099,13918.564004929991,82.46981573999801,53060.87879160001 2025-06-22,13:15:01.000,173,11083788,114205,0,1750598100,13918.52358706999,82.51211052000144,53060.92770144001 2025-06-22,13:15:02.000,173,11083788,114205,0,1750598101,13918.537059689996,82.55440530000487,53060.93468856 2025-06-22,13:15:03.000,173,11083772,114285,0,1750598102,13918.52358706999,82.56850356000359,53060.94167568 2025-06-22,13:15:04.000,173,11083789,114405,0,1750598103,13918.54379599999,82.57555269000295,53060.976611280006 2025-06-22,13:15:05.000,173,11083840,114125,0,1750598104,13918.55053231,82.61079833999975,53060.99757264001 2025-06-22,13:15:06.000,173,11083812,114245,0,1750598105,13918.597686479996,82.6671913800019,53061.08141808 2025-06-22,13:15:07.000,173,11083858,114125,0,1750598106,13918.557268619996,82.71653529000469,53061.10237944 2025-06-22,13:15:08.000,173,11083863,114085,0,1750598107,13918.624631719991,82.75178094000148,53061.15128928 2025-06-22,13:15:09.000,173,11083874,114285,0,1750598108,13918.718940059996,82.77997745999892,53061.18622488001 2025-06-22,13:15:10.000,173,11083810,114405,0,1750598109,13918.786303159992,82.81522311000299,53061.172250640004 2025-06-22,13:15:11.000,173,11083821,114205,0,1750598110,13918.853666260002,82.80817398000363,53061.30500592001 2025-06-22,13:15:12.000,173,11083897,114445,0,1750598111,13918.961447219997,82.7658792000002,53061.35391576001 2025-06-22,13:15:13.000,173,11083879,114445,0,1750598112,13919.049019249993,82.80817398000363,53061.38885136 2025-06-22,13:15:14.000,173,11083839,114365,0,1750598113,13919.163536519998,82.82227224000235,53061.39583848 2025-06-22,13:15:15.000,173,11083848,114205,0,1750598114,13919.291526409994,82.87161614999786,53061.458722560004 2025-06-22,13:15:16.000,173,11083803,114085,0,1750598115,13919.43972522999,82.88571441000386,53061.51461952 2025-06-22,13:15:17.000,173,11083889,114125,0,1750598116,13919.534033569995,82.82227224000235,53061.52160664001 2025-06-22,13:15:18.000,173,11083883,114325,0,1750598117,13919.68223238999,82.83637050000107,53061.54955512001 2025-06-22,13:15:19.000,173,11083928,114245,0,1750598118,13919.843903829991,82.81522311000299,53061.56352936 2025-06-22,13:15:20.000,173,11083874,114205,0,1750598119,13919.938212169996,82.80817398000363,53061.61942632001 2025-06-22,13:15:21.000,173,11083883,114085,0,1750598120,13920.093147300002,82.71653529000469,53061.61942632001 2025-06-22,13:15:22.000,173,11083879,114125,0,1750598121,13920.160510399997,82.63194572999782,53061.60545208 2025-06-22,13:15:23.000,173,11083857,114245,0,1750598122,13920.234609810002,82.54735616999824,53061.55654224 2025-06-22,13:15:24.000,173,11083806,114485,0,1750598123,13920.275027670003,82.46276660999865,53061.52160664001 2025-06-22,13:15:25.000,173,11083885,114405,0,1750598124,13920.483853279999,82.43457009000122,53061.528593760006 2025-06-22,13:15:26.000,173,11083899,114285,0,1750598125,13920.53774375999,82.44161922000058,53061.54955512001 2025-06-22,13:15:27.000,173,11083780,114405,0,1750598126,13920.68594258,82.43457009000122,53061.63340056 2025-06-22,13:15:28.000,173,11083883,114365,0,1750598127,13920.82066877999,82.38522617999843,53061.61942632001 2025-06-22,13:15:29.000,173,11083885,114285,0,1750598128,13920.96213128999,82.33588227000291,53061.70327176 2025-06-22,13:15:30.000,173,11083881,114245,0,1750598129,13921.076648559996,82.29358748999948,53061.70327176 2025-06-22,13:15:31.000,173,11083837,114325,0,1750598130,13921.218111069997,82.26539097000204,53061.675323280004 2025-06-22,13:15:32.000,173,11083861,114405,0,1750598131,13921.325892029992,82.25834184000269,53061.745194480005 2025-06-22,13:15:33.000,173,11083816,114365,0,1750598132,13921.420200369997,82.23014531999797,53061.78711720001 2025-06-22,13:15:34.000,173,11083784,114205,0,1750598133,13921.494299779988,82.24424358000397,53061.8220528 2025-06-22,13:15:35.000,173,11083886,114365,0,1750598134,13921.561662879998,82.26539097000204,53061.88493688001 2025-06-22,13:15:36.000,173,11083826,114445,0,1750598135,13921.608817049993,82.19489967000118,53061.891924 2025-06-22,13:15:37.000,173,11083787,114325,0,1750598136,13921.649234909994,82.18785054000182,53061.891924 2025-06-22,13:15:38.000,173,11083798,114565,0,1750598137,13921.649234909994,82.12440837000031,53061.89891112 2025-06-22,13:15:39.000,173,11083776,114125,0,1750598138,13921.655971219989,82.08211359000416,53061.85698840001 2025-06-22,13:15:40.000,173,11083763,114405,0,1750598139,13921.629025979993,82.06801532999816,53061.87794976 2025-06-22,13:15:41.000,173,11083781,114325,0,1750598140,13921.561662879998,82.03981881000072,53061.82903992 2025-06-22,13:15:42.000,173,11083829,114365,0,1750598141,13921.474090850003,81.99047489999793,53061.843014160004 2025-06-22,13:15:43.000,173,11083806,114085,0,1750598142,13921.440409299998,82.01867142000265,53061.8220528 2025-06-22,13:15:44.000,173,11083760,114245,0,1750598143,13921.332628340002,81.94818012000178,53061.78711720001 2025-06-22,13:15:45.000,173,11083812,114285,0,1750598144,13921.272001550002,81.91293446999771,53061.72423312 2025-06-22,13:15:46.000,173,11083789,114164,0,1750598145,13921.184429519992,81.91293446999771,53061.675323280004 2025-06-22,13:15:47.000,173,11083790,114085,0,1750598146,13921.076648559996,81.84244317000412,53061.675323280004 2025-06-22,13:15:48.000,173,11083784,114245,0,1750598147,13920.9688676,81.87768882000091,53061.66833616001 2025-06-22,13:15:49.000,173,11083758,114365,0,1750598148,13920.82740509,81.8635905600022,53061.61942632001 2025-06-22,13:15:50.000,173,11083792,114045,0,1750598149,13920.69941519999,81.77900100000261,53061.577503600005 2025-06-22,13:15:51.000,173,11083693,114445,0,1750598150,13920.531007449994,81.7155588300011,53061.54955512001 2025-06-22,13:15:52.000,173,11083710,114485,0,1750598151,13920.436699109989,81.7508044799979,53061.54955512001 2025-06-22,13:15:53.000,173,11083777,114325,0,1750598152,13920.335654459988,81.75785361000453,53061.48667104 2025-06-22,13:15:54.000,173,11083735,114325,0,1750598153,13920.207664569993,81.76490274000389,53061.479683920006 2025-06-22,13:15:55.000,173,11083691,114365,0,1750598154,13920.133565160002,81.82129577999876,53061.51461952 2025-06-22,13:15:56.000,173,11083722,114365,0,1750598155,13920.019047889997,81.77900100000261,53061.49365816 2025-06-22,13:15:57.000,173,11083701,113725,0,1750598156,13919.884321689991,81.78605013000197,53061.458722560004 2025-06-22,13:15:58.000,173,11083688,114365,0,1750598157,13919.76980442,81.80719752000005,53061.41679984 2025-06-22,13:15:59.000,173,11083620,114245,0,1750598158,13919.68223238999,81.78605013000197,53061.37487712 2025-06-22,13:16:00.000,173,11083675,114365,0,1750598159,13919.62160559999,81.82129577999876,53061.360902880006 2025-06-22,13:16:01.000,173,11083712,114485,0,1750598160,13919.574451429995,81.80014839000069,53061.37487712 2025-06-22,13:16:02.000,173,11083662,114365,0,1750598161,13919.52056094999,81.83539404000476,53061.36789 2025-06-22,13:16:03.000,173,11083693,114565,0,1750598162,13919.48014308999,81.84949230000348,53061.40282560001 2025-06-22,13:16:04.000,173,11083683,114125,0,1750598163,13919.453197849994,81.87768882000091,53061.36789 2025-06-22,13:16:05.000,173,11083675,114325,0,1750598164,13919.43972522999,81.94818012000178,53061.4377612 2025-06-22,13:16:06.000,173,11083665,114205,0,1750598165,13919.44646154,81.96932750999986,53061.40282560001 2025-06-22,13:16:07.000,173,11083645,114164,0,1750598166,13919.432988919994,81.94818012000178,53061.40282560001 2025-06-22,13:16:08.000,173,11083694,114445,0,1750598167,13919.4868794,81.97637663999922,53061.44474832 2025-06-22,13:16:09.000,173,11083676,113885,0,1750598168,13919.50035201999,81.97637663999922,53061.4377612 2025-06-22,13:16:10.000,173,11083731,114405,0,1750598169,13919.52729726,82.01162229000329,53061.46570968 2025-06-22,13:16:11.000,173,11083775,114445,0,1750598170,13919.56097880999,82.01867142000265,53061.49365816 2025-06-22,13:16:12.000,173,11083772,114365,0,1750598171,13919.62160559999,82.03981881000072,53061.48667104 2025-06-22,13:16:13.000,173,11083751,114285,0,1750598172,13919.66875977,82.00457316000393,53061.50064528001 2025-06-22,13:16:14.000,173,11083758,113925,0,1750598173,13919.70244131999,81.99752403000457,53061.52160664001 2025-06-22,13:16:15.000,173,11083734,114325,0,1750598174,13919.74285917999,81.95522925000114,53061.49365816 2025-06-22,13:16:16.000,173,11083750,114405,0,1750598175,13919.736122869996,81.89883620999899,53061.47269680001 2025-06-22,13:16:17.000,173,11083720,114245,0,1750598176,13919.72938656,81.79309926000133,53061.479683920006 2025-06-22,13:16:18.000,173,11083719,114365,0,1750598177,13919.6889687,81.74375534999854,53061.45173544001 2025-06-22,13:16:19.000,173,11083673,114365,0,1750598178,13919.72938656,81.63801840000087,53061.42378696 2025-06-22,13:16:20.000,173,11083734,114445,0,1750598179,13919.72938656,81.55342884000129,53061.4377612 2025-06-22,13:16:21.000,173,11083755,113965,0,1750598180,13919.74285917999,81.4688392800017,53061.409812720005 2025-06-22,13:16:22.000,173,11083731,114445,0,1750598181,13919.796749659996,81.3701514600034,53061.50064528001 2025-06-22,13:16:23.000,173,11083747,114045,0,1750598182,13919.783277039991,81.32080755000061,53061.507632400004 2025-06-22,13:16:24.000,173,11083753,114205,0,1750598183,13919.803485969991,81.2573653799991,53061.44474832 2025-06-22,13:16:25.000,173,11083703,114205,0,1750598184,13919.864112759991,81.17277581999952,53061.52160664001 2025-06-22,13:16:26.000,173,11083719,114445,0,1750598185,13919.870849070001,81.11638278000464,53061.50064528001 2025-06-22,13:16:27.000,173,11083712,114645,0,1750598186,13919.891058000001,81.00359670000034,53061.51461952 2025-06-22,13:16:28.000,173,11083730,114445,0,1750598187,13919.904530619991,80.95425279000483,53061.48667104 2025-06-22,13:16:29.000,173,11083672,114365,0,1750598188,13919.965157409992,80.89785975000268,53061.47269680001 2025-06-22,13:16:30.000,173,11083681,114565,0,1750598189,13919.985366339992,80.84146671000053,53061.458722560004 2025-06-22,13:16:31.000,173,11083704,114405,0,1750598190,13920.012311580002,80.80622106000374,53061.54955512001 2025-06-22,13:16:32.000,173,11083707,114405,0,1750598191,13920.059465749997,80.74277889000223,53061.54955512001 2025-06-22,13:16:33.000,173,11083785,114285,0,1750598192,13920.093147300002,80.70753323999816,53061.53558088 2025-06-22,13:16:34.000,173,11083751,114285,0,1750598193,13920.133565160002,80.68638585000008,53061.54955512001 2025-06-22,13:16:35.000,173,11083698,114245,0,1750598194,13920.147037779992,80.60884541999985,53061.56352936 2025-06-22,13:16:36.000,173,11083743,114285,0,1750598195,13920.167246709992,80.55950151000434,53061.59147784 2025-06-22,13:16:37.000,173,11083671,114365,0,1750598196,13920.153774090002,80.48901021000347,53061.51461952 2025-06-22,13:16:38.000,173,11083720,114325,0,1750598197,13920.147037779992,80.40442065000389,53061.542568 2025-06-22,13:16:39.000,173,11083707,114245,0,1750598198,13920.147037779992,80.3198310900043,53061.52160664001 2025-06-22,13:16:40.000,173,11083683,114085,0,1750598199,13920.153774090002,80.24229066000407,53061.45173544001 2025-06-22,13:16:41.000,173,11083682,114405,0,1750598200,13920.140301469997,80.1717993600032,53061.51461952 2025-06-22,13:16:42.000,173,11083695,114445,0,1750598201,13920.126828849992,80.10130806000234,53061.528593760006 2025-06-22,13:16:43.000,173,11083757,114325,0,1750598202,13920.086410989992,80.09425893000298,53061.458722560004 2025-06-22,13:16:44.000,173,11083766,113965,0,1750598203,13920.093147300002,80.05196414999955,53061.42378696 2025-06-22,13:16:45.000,173,11083739,114365,0,1750598204,13920.012311580002,79.98147284999868,53061.43077408001 2025-06-22,13:16:46.000,173,11083655,114325,0,1750598205,13920.052729440002,79.96737458999996,53061.45173544001 2025-06-22,13:16:47.000,173,11083678,114685,0,1750598206,13920.052729440002,79.96737458999996,53061.458722560004 2025-06-22,13:16:48.000,173,11083706,114565,0,1750598207,13920.059465749997,79.98852197999804,53061.479683920006 2025-06-22,13:16:49.000,173,11083737,114405,0,1750598208,13920.106619919992,79.99557111000468,53061.458722560004 2025-06-22,13:16:50.000,173,11083705,114365,0,1750598209,13920.066202059992,80.0096693700034,53061.458722560004 2025-06-22,13:16:51.000,173,11083699,114245,0,1750598210,13920.079674679997,80.05196414999955,53061.50064528001 2025-06-22,13:16:52.000,173,11083716,114325,0,1750598211,13920.066202059992,80.11540632000106,53061.50064528001 2025-06-22,13:16:53.000,173,11083714,114365,0,1750598212,13920.066202059992,80.1436028399985,53061.49365816 2025-06-22,13:16:54.000,173,11083741,114245,0,1750598213,13920.086410989992,80.24229066000407,53061.50064528001 2025-06-22,13:16:55.000,173,11083674,114325,0,1750598214,13920.120092539997,80.3057328299983,53061.458722560004 2025-06-22,13:16:56.000,173,11083677,114405,0,1750598215,13920.147037779992,80.39737152000453,53061.54955512001 2025-06-22,13:16:57.000,173,11083656,114205,0,1750598216,13920.140301469997,80.44671543000004,53061.53558088 2025-06-22,13:16:58.000,173,11083694,114405,0,1750598217,13920.106619919992,80.55950151000434,53061.49365816 2025-06-22,13:16:59.000,173,11083699,114485,0,1750598218,13920.160510399997,80.70753323999816,53061.507632400004 2025-06-22,13:17:00.000,173,11083714,114365,0,1750598219,13920.173983020002,80.8132701900031,53061.52160664001 2025-06-22,13:17:01.000,173,11083732,114365,0,1750598220,13920.153774090002,80.94015452999884,53061.56352936 2025-06-22,13:17:02.000,173,11083723,114485,0,1750598221,13920.120092539997,80.97540018000291,53061.528593760006 2025-06-22,13:17:03.000,173,11083681,114325,0,1750598222,13920.059465749997,81.08818625999993,53061.53558088 2025-06-22,13:17:04.000,173,11083707,114725,0,1750598223,13920.032520510002,81.11638278000464,53061.507632400004 2025-06-22,13:17:05.000,173,11083668,114365,0,1750598224,13919.985366339992,81.2221197300023,53061.52160664001 2025-06-22,13:17:06.000,173,11083679,114245,0,1750598225,13919.978630029997,81.27146363999782,53061.48667104 2025-06-22,13:17:07.000,173,11083712,114605,0,1750598226,13919.924739549992,81.35605320000468,53061.458722560004 2025-06-22,13:17:08.000,173,11083669,114085,0,1750598227,13919.870849070001,81.4335936300049,53061.52160664001 2025-06-22,13:17:09.000,173,11083709,114445,0,1750598228,13919.823694899991,81.47588841000106,53061.528593760006 2025-06-22,13:17:10.000,173,11083686,114285,0,1750598229,13919.715913939996,81.51818319000449,53061.48667104 2025-06-22,13:17:11.000,173,11083694,114365,0,1750598230,13919.695705009995,81.54637971000193,53061.507632400004 2025-06-22,13:17:12.000,173,11083753,114485,0,1750598231,13919.62160559999,81.6168710100028,53061.51461952 2025-06-22,13:17:13.000,173,11083736,114205,0,1750598232,13919.513824639995,81.65211665999959,53061.52160664001 2025-06-22,13:17:14.000,173,11083709,114325,0,1750598233,13919.412779989994,81.6803131800043,53061.542568 2025-06-22,13:17:15.000,173,11083736,114325,0,1750598234,13919.311735339994,81.70850970000174,53061.458722560004 2025-06-22,13:17:16.000,173,11083698,114325,0,1750598235,13919.230899619994,81.66621491999831,53061.44474832 2025-06-22,13:17:17.000,173,11083683,114164,0,1750598236,13919.183745449998,81.74375534999854,53061.47269680001 2025-06-22,13:17:18.000,173,11083728,114365,0,1750598237,13919.075964489988,81.80014839000069,53061.507632400004 2025-06-22,13:17:19.000,173,11083698,114205,0,1750598238,13918.974919840002,81.8142466499994,53061.50064528001 2025-06-22,13:17:20.000,173,11083733,114445,0,1750598239,13918.921029359997,81.85654143000284,53061.49365816 2025-06-22,13:17:21.000,173,11083756,114405,0,1750598240,13918.853666260002,81.87063969000155,53061.46570968 2025-06-22,13:17:22.000,173,11083716,114405,0,1750598241,13918.799775779997,81.90588533999835,53061.43077408001 2025-06-22,13:17:23.000,173,11083649,114445,0,1750598242,13918.759357919997,81.93408186000306,53061.43077408001 2025-06-22,13:17:24.000,173,11083750,114485,0,1750598243,13918.678522199996,81.90588533999835,53061.44474832 2025-06-22,13:17:25.000,173,11083694,114205,0,1750598244,13918.691994820001,81.9622783800005,53061.47269680001 2025-06-22,13:17:26.000,173,11083719,114525,0,1750598245,13918.671785890001,82.00457316000393,53061.50064528001 2025-06-22,13:17:27.000,173,11083754,114365,0,1750598246,13918.638104339996,82.025720550002,53061.479683920006 2025-06-22,13:17:28.000,173,11083696,114365,0,1750598247,13918.671785890001,82.03276968000137,53061.542568 2025-06-22,13:17:29.000,173,11083756,114405,0,1750598248,13918.718940059996,82.09621185000287,53061.48667104 2025-06-22,13:17:30.000,173,11083735,114405,0,1750598249,13918.759357919997,82.11031011000159,53061.51461952 2025-06-22,13:17:31.000,173,11083758,114245,0,1750598250,13918.806512089992,82.09621185000287,53061.507632400004 2025-06-22,13:17:32.000,173,11083726,114205,0,1750598251,13918.826721019992,82.0750644600048,53061.49365816 2025-06-22,13:17:33.000,173,11083768,114685,0,1750598252,13918.887347809992,82.05391706999944,53061.458722560004 2025-06-22,13:17:34.000,173,11083783,114405,0,1750598253,13918.927765669992,82.05391706999944,53061.409812720005 2025-06-22,13:17:35.000,173,11083710,114325,0,1750598254,13919.001865079998,82.03981881000072,53061.44474832 2025-06-22,13:17:36.000,173,11083686,114405,0,1750598255,13919.069228179993,82.03276968000137,53061.44474832 2025-06-22,13:17:37.000,173,11083625,114525,0,1750598256,13919.203954379998,82.00457316000393,53061.40282560001 2025-06-22,13:17:38.000,173,11083703,114405,0,1750598257,13919.257844859989,81.95522925000114,53061.39583848 2025-06-22,13:17:39.000,173,11083749,114285,0,1750598258,13919.331944269994,81.9270327300037,53061.38186424001 2025-06-22,13:17:40.000,173,11083690,114325,0,1750598259,13919.365625819999,81.84949230000348,53061.39583848 2025-06-22,13:17:41.000,173,11083687,114245,0,1750598260,13919.432988919994,81.84244317000412,53061.40282560001 2025-06-22,13:17:42.000,173,11083687,114365,0,1750598261,13919.493615709995,81.76490274000389,53061.4377612 2025-06-22,13:17:43.000,173,11083674,114445,0,1750598262,13919.54750619,81.77900100000261,53061.46570968 2025-06-22,13:17:44.000,173,11083656,114565,0,1750598263,13919.62160559999,81.74375534999854,53061.43077408001 2025-06-22,13:17:45.000,173,11083656,114325,0,1750598264,13919.715913939996,81.72965708999982,53061.48667104 2025-06-22,13:17:46.000,173,11083732,114405,0,1750598265,13919.76980442,81.6803131800043,53061.49365816 2025-06-22,13:17:47.000,173,11083685,114405,0,1750598266,13919.816958589996,81.72260796000046,53061.542568 2025-06-22,13:17:48.000,173,11083682,114445,0,1750598267,13919.81022228,81.7155588300011,53061.52160664001 2025-06-22,13:17:49.000,173,11083667,114205,0,1750598268,13919.897794309996,81.68736231000366,53061.542568 2025-06-22,13:17:50.000,173,11083652,114525,0,1750598269,13919.958421099996,81.62392014000216,53061.52160664001 2025-06-22,13:17:51.000,173,11083661,114285,0,1750598270,13919.978630029997,81.5675271,53061.58449072 2025-06-22,13:17:52.000,173,11083669,114365,0,1750598271,13920.059465749997,81.58162535999872,53061.54955512001 2025-06-22,13:17:53.000,173,11083699,114485,0,1750598272,13920.113356230002,81.58162535999872,53061.626413440004 2025-06-22,13:17:54.000,173,11083711,114245,0,1750598273,13920.120092539997,81.58867448999808,53061.59147784 2025-06-22,13:17:55.000,173,11083643,114485,0,1750598274,13920.200928259997,81.58162535999872,53061.626413440004 2025-06-22,13:17:56.000,173,11083657,114325,0,1750598275,13920.248082429993,81.60982188000344,53061.6823104 2025-06-22,13:17:57.000,173,11083655,114605,0,1750598276,13920.261555049998,81.62392014000216,53061.73820736001 2025-06-22,13:17:58.000,173,11083688,114445,0,1750598277,13920.281763979998,81.65916578999895,53061.78013008 2025-06-22,13:17:59.000,173,11083675,114245,0,1750598278,13920.342390769998,81.70146057000238,53061.82903992 2025-06-22,13:18:00.000,173,11083689,114685,0,1750598279,13920.362599699998,81.76490274000389,53061.93384672001 2025-06-22,13:18:01.000,173,11083687,114285,0,1750598280,13920.456908039989,81.78605013000197,53061.9268596 2025-06-22,13:18:02.000,173,11083709,114605,0,1750598281,13920.517534829989,81.8635905600022,53062.05961488 2025-06-22,13:18:03.000,173,11083768,114525,0,1750598282,13920.53774375999,81.91293446999771,53062.12249896001 2025-06-22,13:18:04.000,173,11083781,114445,0,1750598283,13920.584897929999,81.96932750999986,53062.11551184 2025-06-22,13:18:05.000,173,11083732,114525,0,1750598284,13920.672469959994,82.0750644600048,53062.17140880001 2025-06-22,13:18:06.000,173,11083743,114605,0,1750598285,13920.712887819995,82.18785054000182,53062.199357280006 2025-06-22,13:18:07.000,173,11083774,114325,0,1750598286,13920.78025091999,82.25834184000269,53062.28320272 2025-06-22,13:18:08.000,173,11083793,114325,0,1750598287,13920.854350329995,82.34293140000227,53062.31115120001 2025-06-22,13:18:09.000,173,11083692,114525,0,1750598288,13920.894768189995,82.4204718300025,53062.36006104001 2025-06-22,13:18:10.000,173,11083771,114485,0,1750598289,13920.94865867,82.54030703999888,53062.44390648 2025-06-22,13:18:11.000,173,11083762,114285,0,1750598290,13921.022758079991,82.68128964000061,53062.534739040006 2025-06-22,13:18:12.000,173,11083745,114565,0,1750598291,13921.016021769996,82.71653529000469,53062.590636 2025-06-22,13:18:13.000,173,11083763,114245,0,1750598292,13921.083384869991,82.81522311000299,53062.62557160001 2025-06-22,13:18:14.000,173,11083804,114405,0,1750598293,13921.063175939991,82.8645670199985,53062.66749432 2025-06-22,13:18:15.000,173,11083738,114485,0,1750598294,13921.063175939991,82.95620571000472,53062.66749432 2025-06-22,13:18:16.000,173,11083746,114325,0,1750598295,13921.056439629996,83.03374613999767,53062.72339128001 2025-06-22,13:18:17.000,173,11083738,114365,0,1750598296,13920.975603909996,83.01964787999896,53062.653520080006 2025-06-22,13:18:18.000,173,11083713,114365,0,1750598297,13920.98234021999,83.01964787999896,53062.68845568 2025-06-22,13:18:19.000,173,11083779,114365,0,1750598298,13920.98907653,83.06194266000239,53062.71640416 2025-06-22,13:18:20.000,173,11083795,114285,0,1750598299,13920.935186049996,83.13243396000325,53062.71640416 2025-06-22,13:18:21.000,173,11083757,113965,0,1750598300,13920.955394979996,83.16767961000005,53062.77928824 2025-06-22,13:18:22.000,173,11083757,114565,0,1750598301,13920.955394979996,83.26636742999835,53062.81422384001 2025-06-22,13:18:23.000,173,11083749,114325,0,1750598302,13920.92844974,83.33685872999922,53062.82819808 2025-06-22,13:18:24.000,173,11083823,114445,0,1750598303,13920.94192235999,83.37915351000265,53062.9050564 2025-06-22,13:18:25.000,173,11083748,114565,0,1750598304,13920.88129556999,83.40735003000009,53062.92601776 2025-06-22,13:18:26.000,173,11083754,114525,0,1750598305,13920.82066877999,83.42849741999817,53062.870120800006 2025-06-22,13:18:27.000,173,11083759,114325,0,1750598306,13920.76004198999,83.44259568000416,53062.92601776 2025-06-22,13:18:28.000,173,11083766,114245,0,1750598307,13920.73983305999,83.46374307000224,53062.92601776 2025-06-22,13:18:29.000,173,11083755,114645,0,1750598308,13920.712887819995,83.49898871999903,53062.95396624 2025-06-22,13:18:30.000,173,11083756,114445,0,1750598309,13920.712887819995,83.5342343700031,53062.96095336001 2025-06-22,13:18:31.000,173,11083756,114365,0,1750598310,13920.70615151,83.59767654000461,53062.9749276 2025-06-22,13:18:32.000,173,11083767,114525,0,1750598311,13920.61857947999,83.59062740999798,53062.93300488 2025-06-22,13:18:33.000,173,11083783,114685,0,1750598312,13920.63878840999,83.71046262000164,53062.96095336001 2025-06-22,13:18:34.000,173,11083766,114205,0,1750598313,13920.63878840999,83.73865913999907,53062.99588896 2025-06-22,13:18:35.000,173,11083743,114325,0,1750598314,13920.652261029994,83.76685566000378,53063.03082456001 2025-06-22,13:18:36.000,173,11083820,114405,0,1750598315,13920.59837054999,83.85144522000337,53063.0447988 2025-06-22,13:18:37.000,173,11083832,114365,0,1750598316,13920.652261029994,83.85849435000273,53063.06576016 2025-06-22,13:18:38.000,173,11083821,114725,0,1750598317,13920.61857947999,83.92193652000424,53063.09370864 2025-06-22,13:18:39.000,173,11083813,114365,0,1750598318,13920.63878840999,83.96423130000039,53063.07973440001 2025-06-22,13:18:40.000,173,11083830,114485,0,1750598319,13920.68594258,84.01357521000318,53063.10768288001 2025-06-22,13:18:41.000,173,11083783,114285,0,1750598320,13920.68594258,84.06996824999806,53063.07274728 2025-06-22,13:18:42.000,173,11083830,114685,0,1750598321,13920.71962412999,84.11226303000149,53063.10768288001 2025-06-22,13:18:43.000,173,11083871,114645,0,1750598322,13920.73983305999,84.1263612900002,53063.14261848 2025-06-22,13:18:44.000,173,11083797,114325,0,1750598323,13920.73983305999,84.16865607000364,53063.19152832 2025-06-22,13:18:45.000,173,11083797,114365,0,1750598324,13920.74656937,84.15455781000492,53063.156592720006 2025-06-22,13:18:46.000,173,11083822,114325,0,1750598325,13920.80045984999,84.20390172000043,53063.19152832 2025-06-22,13:18:47.000,173,11083822,114725,0,1750598326,13920.854350329995,84.21095084999979,53063.19851544001 2025-06-22,13:18:48.000,173,11083833,114725,0,1750598327,13920.92171342999,84.22504910999851,53063.184541200004 2025-06-22,13:18:49.000,173,11083789,114605,0,1750598328,13920.9688676,84.18275433000235,53063.26139952 2025-06-22,13:18:50.000,173,11083797,114445,0,1750598329,13921.00928546,84.23209823999787,53063.254412400005 2025-06-22,13:18:51.000,173,11083785,114125,0,1750598330,13921.096857489996,84.25324563000322,53063.27537376001 2025-06-22,13:18:52.000,173,11083844,114405,0,1750598331,13921.191165830001,84.30258953999873,53063.31030936 2025-06-22,13:18:53.000,173,11083877,114365,0,1750598332,13921.245056309992,84.34488432000217,53063.34524496001 2025-06-22,13:18:54.000,173,11083879,114525,0,1750598333,13921.292210480002,84.40127736000431,53063.44306464001 2025-06-22,13:18:55.000,173,11083815,114245,0,1750598334,13921.379782509997,84.42947388000175,53063.40812904 2025-06-22,13:18:56.000,173,11083790,114525,0,1750598335,13921.460618229998,84.4717686599979,53063.44306464001 2025-06-22,13:18:57.000,173,11083817,114565,0,1750598336,13921.501036089998,84.54225995999877,53063.52691008 2025-06-22,13:18:58.000,173,11083825,114365,0,1750598337,13921.581871809998,84.59160387000156,53063.55485856 2025-06-22,13:18:59.000,173,11083830,114565,0,1750598338,13921.662707529998,84.65504604000307,53063.59678128 2025-06-22,13:19:00.000,173,11083835,114205,0,1750598339,13921.723334319999,84.73963560000266,53063.66665248 2025-06-22,13:19:01.000,173,11083881,114645,0,1750598340,13921.81764265999,84.81717603000288,53063.638704000005 2025-06-22,13:19:02.000,173,11083823,114525,0,1750598341,13921.88500576,84.88061820000439,53063.687613840004 2025-06-22,13:19:03.000,173,11083890,114525,0,1750598342,13921.95910516999,84.99340428000141,53063.72254944 2025-06-22,13:19:04.000,173,11083821,114485,0,1750598343,13921.92542362,85.01455166999949,53063.72953656001 2025-06-22,13:19:05.000,173,11083884,114485,0,1750598344,13921.98605041,85.0427481900042,53063.73652368 2025-06-22,13:19:06.000,173,11083855,114365,0,1750598345,13921.94563255,85.1132394899978,53063.66665248 2025-06-22,13:19:07.000,173,11083894,114565,0,1750598346,13921.992786719995,85.12733775000379,53063.72254944 2025-06-22,13:19:08.000,173,11083862,114325,0,1750598347,13922.03994088999,85.23307470000145,53063.73652368 2025-06-22,13:19:09.000,173,11083908,114285,0,1750598348,13922.00625934,85.28241861000424,53063.72953656001 2025-06-22,13:19:10.000,173,11083830,114445,0,1750598349,13922.0466772,85.33176251999976,53063.75049792001 2025-06-22,13:19:11.000,173,11083820,114565,0,1750598350,13922.01973195999,85.35290990999783,53063.72953656001 2025-06-22,13:19:12.000,173,11083816,114765,0,1750598351,13922.073622439995,85.37405730000319,53063.806394880005 2025-06-22,13:19:13.000,173,11083854,114445,0,1750598352,13922.06014981999,85.39520469000126,53063.78543352 2025-06-22,13:19:14.000,173,11083851,114445,0,1750598353,13922.08035874999,85.4234012099987,53063.78543352 2025-06-22,13:19:15.000,173,11083868,114485,0,1750598354,13922.093831369995,85.41635207999934,53063.79940776001 2025-06-22,13:19:16.000,173,11083873,114685,0,1750598355,13922.053413509995,85.44454860000405,53063.84831760001 2025-06-22,13:19:17.000,173,11083817,114045,0,1750598356,13921.99952302999,85.46569599000213,53063.84831760001 2025-06-22,13:19:18.000,173,11083883,114405,0,1750598357,13922.00625934,85.4234012099987,53063.84133048 2025-06-22,13:19:19.000,173,11083790,114445,0,1750598358,13921.952368859995,85.41635207999934,53063.855304720004 2025-06-22,13:19:20.000,173,11083842,114605,0,1750598359,13921.851324209994,85.3881555600019,53063.91120168 2025-06-22,13:19:21.000,173,11083909,114485,0,1750598360,13921.810906349994,85.37405730000319,53063.995047120006 2025-06-22,13:19:22.000,173,11083811,114605,0,1750598361,13921.743543249999,85.33881164999912,53063.9531244 2025-06-22,13:19:23.000,173,11083872,114365,0,1750598362,13921.696389079989,85.27536948000488,53063.925175920005 2025-06-22,13:19:24.000,173,11083832,114405,0,1750598363,13921.568399189993,85.25422208999953,53063.94613728001 2025-06-22,13:19:25.000,173,11083803,114605,0,1750598364,13921.501036089998,85.15553427000123,53064.01600848001 2025-06-22,13:19:26.000,173,11083856,114525,0,1750598365,13921.447145609993,85.14143601000251,53064.022995600004 2025-06-22,13:19:27.000,173,11083784,114565,0,1750598366,13921.366309889992,85.1132394899978,53064.06491832001 2025-06-22,13:19:28.000,173,11083868,114565,0,1750598367,13921.325892029992,85.06389558000228,53064.02998272 2025-06-22,13:19:29.000,173,11083826,114445,0,1750598368,13921.245056309992,85.02160079999885,53063.96011152 2025-06-22,13:19:30.000,173,11083827,114365,0,1750598369,13921.150747970001,84.95110949999798,53064.01600848001 2025-06-22,13:19:31.000,173,11083846,114405,0,1750598370,13921.063175939991,84.88766733000375,53064.01600848001 2025-06-22,13:19:32.000,173,11083853,114365,0,1750598371,13921.016021769996,84.8312742900016,53064.01600848001 2025-06-22,13:19:33.000,173,11083807,114485,0,1750598372,13920.995812839996,84.80307777000417,53064.00902136 2025-06-22,13:19:34.000,173,11083801,114565,0,1750598373,13920.975603909996,84.76078299000073,53063.93915016 2025-06-22,13:19:35.000,173,11083849,114485,0,1750598374,13920.94192235999,84.72553734000394,53063.974085760005 2025-06-22,13:19:36.000,173,11083836,114365,0,1750598375,13920.995812839996,84.71848821000458,53063.974085760005 2025-06-22,13:19:37.000,173,11083816,114485,0,1750598376,13920.9688676,84.69029168999987,53063.96709864001 2025-06-22,13:19:38.000,173,11083831,114525,0,1750598377,13921.00928546,84.66209517000243,53063.93216304 2025-06-22,13:19:39.000,173,11083805,114405,0,1750598378,13921.056439629996,84.66914430000179,53063.98806000001 2025-06-22,13:19:40.000,173,11083805,114605,0,1750598379,13921.090121180001,84.68324256000051,53063.96709864001 2025-06-22,13:19:41.000,173,11083801,114725,0,1750598380,13921.177693209997,84.68324256000051,53063.93216304 2025-06-22,13:19:42.000,173,11083799,114365,0,1750598381,13921.238319999997,84.64799691000371,53063.96709864001 2025-06-22,13:19:43.000,173,11083836,114445,0,1750598382,13921.406727749993,84.66914430000179,53063.925175920005 2025-06-22,13:19:44.000,173,11083793,114365,0,1750598383,13921.467354539993,84.7325864700033,53063.96709864001 2025-06-22,13:19:45.000,173,11083805,114565,0,1750598384,13921.548190259993,84.75373386000138,53064.03696984001 2025-06-22,13:19:46.000,173,11083827,114445,0,1750598385,13921.662707529998,84.7960286400048,53064.05094408 2025-06-22,13:19:47.000,173,11083874,114565,0,1750598386,13921.730070629994,84.78193037999881,53064.05094408 2025-06-22,13:19:48.000,173,11083855,114525,0,1750598387,13921.824378969999,84.8312742900016,53064.08587968001 2025-06-22,13:19:49.000,173,11083796,114485,0,1750598388,13921.88500576,84.8665199399984,53064.0579312 2025-06-22,13:19:50.000,173,11083843,114565,0,1750598389,13921.95910516999,84.89471646000311,53064.022995600004 2025-06-22,13:19:51.000,173,11083834,114285,0,1750598390,13922.053413509995,84.91586385000119,53064.0579312 2025-06-22,13:19:52.000,173,11083839,114725,0,1750598391,13922.12077660999,84.9793060200027,53064.06491832001 2025-06-22,13:19:53.000,173,11083812,114525,0,1750598392,13922.20161232999,84.99340428000141,53064.043956960006 2025-06-22,13:19:54.000,173,11083858,114325,0,1750598393,13922.242030189991,84.99340428000141,53064.06491832001 2025-06-22,13:19:55.000,173,11083823,114565,0,1750598394,13922.322865909991,85.05684645000292,53064.08587968001 2025-06-22,13:19:56.000,173,11083853,114485,0,1750598395,13922.383492699992,85.08504297000036,53064.08587968001 2025-06-22,13:19:57.000,173,11083818,114525,0,1750598396,13922.363283769992,85.06389558000228,53064.092866800005 2025-06-22,13:19:58.000,173,11083820,114045,0,1750598397,13922.437383179997,85.09209209999972,53064.092866800005 2025-06-22,13:19:59.000,173,11083809,114565,0,1750598398,13922.464328419992,85.09209209999972,53064.07889256 2025-06-22,13:20:00.000,173,11083824,114405,0,1750598399,13922.491273660002,85.09209209999972,53064.162738000006 2025-06-22,13:20:01.000,173,11083801,114445,0,1750598400,13922.524955209992,85.12028862000443,53064.162738000006 2025-06-22,13:20:02.000,173,11083804,114405,0,1750598401,13922.531691520002,85.16258340000059,53064.16972512 2025-06-22,13:20:03.000,173,11083795,114285,0,1750598402,13922.592318310002,85.18373078999866,53064.22562208 2025-06-22,13:20:04.000,173,11083827,114365,0,1750598403,13922.592318310002,85.19077991999802,53064.28151904001 2025-06-22,13:20:05.000,173,11083877,114365,0,1750598404,13922.605790929993,85.19782905000466,53064.31645464 2025-06-22,13:20:06.000,173,11083889,114565,0,1750598405,13922.592318310002,85.23307470000145,53064.43523568 2025-06-22,13:20:07.000,173,11083864,114365,0,1750598406,13922.551900450002,85.1766816599993,53064.428248560005 2025-06-22,13:20:08.000,173,11083903,114805,0,1750598407,13922.538427829997,85.19782905000466,53064.47017128001 2025-06-22,13:20:09.000,173,11083829,114405,0,1750598408,13922.531691520002,85.24012383000081,53064.48414552 2025-06-22,13:20:10.000,173,11083808,114445,0,1750598409,13922.551900450002,85.23307470000145,53064.5819652 2025-06-22,13:20:11.000,173,11083866,114565,0,1750598410,13922.450855800002,85.26127121999889,53064.595939440005 2025-06-22,13:20:12.000,173,11083920,114605,0,1750598411,13922.471064730002,85.2894677400036,53064.60292656 2025-06-22,13:20:13.000,173,11083880,114685,0,1750598412,13922.383492699992,85.2894677400036,53064.67279776 2025-06-22,13:20:14.000,173,11083907,114365,0,1750598413,13922.390229010001,85.31766426000104,53064.73568184001 2025-06-22,13:20:15.000,173,11083898,114725,0,1750598414,13922.322865909991,85.33881164999912,53064.68677200001 2025-06-22,13:20:16.000,173,11083933,114405,0,1750598415,13922.302656979991,85.33176251999976,53064.82651440001 2025-06-22,13:20:17.000,173,11083890,114405,0,1750598416,13922.275711739996,85.37405730000319,53064.80555304001 2025-06-22,13:20:18.000,173,11083835,114445,0,1750598417,13922.275711739996,85.3881555600019,53064.84048864 2025-06-22,13:20:19.000,173,11083912,114645,0,1750598418,13922.235293879996,85.4234012099987,53064.861450000004 2025-06-22,13:20:20.000,173,11083832,114565,0,1750598419,13922.242030189991,85.48684338000021,53064.94529544 2025-06-22,13:20:21.000,173,11083934,114405,0,1750598420,13922.20161232999,85.50094163999893,53064.8963856 2025-06-22,13:20:22.000,173,11083830,114725,0,1750598421,13922.18140339999,85.52913816000364,53064.92433408001 2025-06-22,13:20:23.000,173,11083869,114605,0,1750598422,13922.134249229995,85.56438381000044,53064.98721816 2025-06-22,13:20:24.000,173,11083858,114645,0,1750598423,13922.12751292,85.60667859000387,53064.95926968 2025-06-22,13:20:25.000,173,11083915,114725,0,1750598424,13922.114040299995,85.64192424000066,53064.980231040005 2025-06-22,13:20:26.000,173,11083909,114605,0,1750598425,13922.10730399,85.71946467000089,53064.9662568 2025-06-22,13:20:27.000,173,11083873,114605,0,1750598426,13922.134249229995,85.75471031999768,53064.95926968 2025-06-22,13:20:28.000,173,11083870,114445,0,1750598427,13922.154458159996,85.77585771000304,53064.93830832 2025-06-22,13:20:29.000,173,11083896,114445,0,1750598428,13922.16119446999,85.81110335999983,53064.95228256001 2025-06-22,13:20:30.000,173,11083888,114405,0,1750598429,13922.2487665,85.89569291999942,53064.98721816 2025-06-22,13:20:31.000,173,11083871,114725,0,1750598430,13922.255502809996,85.93093857000349,53064.97324392001 2025-06-22,13:20:32.000,173,11083916,114365,0,1750598431,13922.329602220001,85.95208596000157,53065.00817952 2025-06-22,13:20:33.000,173,11083847,114685,0,1750598432,13922.316129599996,85.95208596000157,53065.01516664 2025-06-22,13:20:34.000,173,11083977,114725,0,1750598433,13922.336338529996,85.95913509000093,53065.01516664 2025-06-22,13:20:35.000,173,11083942,114765,0,1750598434,13922.423910559992,85.980282479999,53064.95926968 2025-06-22,13:20:36.000,173,11083919,114685,0,1750598435,13922.464328419992,86.04372465000051,53065.00817952 2025-06-22,13:20:37.000,173,11083845,114805,0,1750598436,13922.518218899997,86.06487203999859,53065.01516664 2025-06-22,13:20:38.000,173,11083855,114485,0,1750598437,13922.572109380002,86.05077377999987,53064.95926968 2025-06-22,13:20:39.000,173,11083906,114365,0,1750598438,13922.612527240002,86.06487203999859,53064.98721816 2025-06-22,13:20:40.000,173,11083883,114925,0,1750598439,13922.612527240002,86.08601943000394,53064.94529544 2025-06-22,13:20:41.000,173,11083873,114525,0,1750598440,13922.666417719993,86.05077377999987,53064.980231040005 2025-06-22,13:20:42.000,173,11083922,114365,0,1750598441,13922.673154030002,86.04372465000051,53064.95926968 2025-06-22,13:20:43.000,173,11083876,114365,0,1750598442,13922.740517129998,86.07897030000458,53064.980231040005 2025-06-22,13:20:44.000,173,11083827,114485,0,1750598443,13922.807880229993,86.10716682000202,53065.029140880004 2025-06-22,13:20:45.000,173,11083927,114725,0,1750598444,13922.821352849998,86.1283142100001,53064.9662568 2025-06-22,13:20:46.000,173,11083890,114805,0,1750598445,13922.801143919998,86.10011769000266,53064.9662568 2025-06-22,13:20:47.000,173,11083940,114725,0,1750598446,13922.814616539988,86.07897030000458,53064.98721816 2025-06-22,13:20:48.000,173,11083892,114565,0,1750598447,13922.780934989998,86.05077377999987,53064.980231040005 2025-06-22,13:20:49.000,173,11083870,114525,0,1750598448,13922.814616539988,86.0296263900018,53064.94529544 2025-06-22,13:20:50.000,173,11083875,114645,0,1750598449,13922.828089159993,86.0296263900018,53065.00119240001 2025-06-22,13:20:51.000,173,11083928,114445,0,1750598450,13922.794407609988,85.97323334999965,53065.04311512001 2025-06-22,13:20:52.000,173,11083884,114485,0,1750598451,13922.794407609988,85.99438073999772,53065.08503784 2025-06-22,13:20:53.000,173,11083890,114445,0,1750598452,13922.794407609988,85.98733160999836,53065.07106360001 2025-06-22,13:20:54.000,173,11083868,114205,0,1750598453,13922.760726059998,85.95913509000093,53065.07106360001 2025-06-22,13:20:55.000,173,11083885,114885,0,1750598454,13922.801143919998,85.95913509000093,53065.15490904 2025-06-22,13:20:56.000,173,11083887,114725,0,1750598455,13922.801143919998,85.8815946600007,53065.14093480001 2025-06-22,13:20:57.000,173,11083931,114765,0,1750598456,13922.780934989998,85.85339814000326,53065.23176736 2025-06-22,13:20:58.000,173,11083931,114485,0,1750598457,13922.774198679988,85.83929988000455,53065.18984464001 2025-06-22,13:20:59.000,173,11083917,114285,0,1750598458,13922.706835579993,85.79700510000112,53065.22478024 2025-06-22,13:21:00.000,173,11083830,114725,0,1750598459,13922.673154030002,85.81815248999919,53065.266702960005 2025-06-22,13:21:01.000,173,11083928,114565,0,1750598460,13922.625999859993,85.79700510000112,53065.266702960005 2025-06-22,13:21:02.000,173,11083927,114805,0,1750598461,13922.578845689997,85.74766118999833,53065.29465144 2025-06-22,13:21:03.000,173,11083883,114725,0,1750598462,13922.558636759997,85.69831728000281,53065.25272872 2025-06-22,13:21:04.000,173,11083853,114645,0,1750598463,13922.551900450002,85.70536641000217,53065.29465144 2025-06-22,13:21:05.000,173,11083905,114365,0,1750598464,13922.558636759997,85.67716989000473,53065.32259992 2025-06-22,13:21:06.000,173,11083935,114725,0,1750598465,13922.551900450002,85.65602249999938,53065.315612800005 2025-06-22,13:21:07.000,173,11083951,114445,0,1750598466,13922.524955209992,85.61372772000323,53065.30862568001 2025-06-22,13:21:08.000,173,11083948,114565,0,1750598467,13922.504746279992,85.59962946000451,53065.35753552001 2025-06-22,13:21:09.000,173,11083941,114725,0,1750598468,13922.538427829997,85.59962946000451,53065.39247112 2025-06-22,13:21:10.000,173,11083948,114405,0,1750598469,13922.551900450002,85.58553119999851,53065.42740672001 2025-06-22,13:21:11.000,173,11083938,114525,0,1750598470,13922.619263549997,85.57848206999915,53065.385484000006 2025-06-22,13:21:12.000,173,11083912,114365,0,1750598471,13922.612527240002,85.59962946000451,53065.37849688001 2025-06-22,13:21:13.000,173,11083891,114525,0,1750598472,13922.659681409998,85.62077685000258,53065.42740672001 2025-06-22,13:21:14.000,173,11083953,114885,0,1750598473,13922.693362960003,85.62077685000258,53065.4902908 2025-06-22,13:21:15.000,173,11083908,114645,0,1750598474,13922.700099269998,85.57848206999915,53065.47631656001 2025-06-22,13:21:16.000,173,11083976,114645,0,1750598475,13922.760726059998,85.52208903000428,53065.50426504001 2025-06-22,13:21:17.000,173,11083889,114365,0,1750598476,13922.753989749988,85.52208903000428,53065.42740672001 2025-06-22,13:21:18.000,173,11083957,114645,0,1750598477,13922.760726059998,85.50799076999829,53065.44836808 2025-06-22,13:21:19.000,173,11083936,114685,0,1750598478,13922.727044509993,85.45864686000277,53065.37849688001 2025-06-22,13:21:20.000,173,11083937,114685,0,1750598479,13922.753989749988,85.41635207999934,53065.33657416001 2025-06-22,13:21:21.000,173,11083879,114685,0,1750598480,13922.760726059998,85.40225382000062,53065.27369008 2025-06-22,13:21:22.000,173,11083905,114805,0,1750598481,13922.740517129998,85.38110643000255,53065.217793120006 2025-06-22,13:21:23.000,173,11083937,114685,0,1750598482,13922.713571889988,85.34586077999847,53065.14093480001 2025-06-22,13:21:24.000,173,11083869,114485,0,1750598483,13922.700099269998,85.3247133900004,53065.1059992 2025-06-22,13:21:25.000,173,11083890,114725,0,1750598484,13922.659681409998,85.31061513000168,53065.02215376001 2025-06-22,13:21:26.000,173,11083833,114605,0,1750598485,13922.733780819988,85.3247133900004,53065.07106360001 2025-06-22,13:21:27.000,173,11083851,114365,0,1750598486,13922.686626649993,85.2894677400036,53064.99420528001 2025-06-22,13:21:28.000,173,11083829,114565,0,1750598487,13922.720308199998,85.29651687000296,53064.980231040005 2025-06-22,13:21:29.000,173,11083848,114605,0,1750598488,13922.706835579993,85.31766426000104,53064.8963856 2025-06-22,13:21:30.000,173,11083872,114725,0,1750598489,13922.720308199998,85.35995904000447,53064.90337272001 2025-06-22,13:21:31.000,173,11083836,114725,0,1750598490,13922.720308199998,85.39520469000126,53064.83350152001 2025-06-22,13:21:32.000,173,11083809,114765,0,1750598491,13922.787671299993,85.4374994700047,53064.78459168001 2025-06-22,13:21:33.000,173,11083834,114965,0,1750598492,13922.780934989998,85.47979425000085,53064.74266896 2025-06-22,13:21:34.000,173,11083800,114525,0,1750598493,13922.807880229993,85.52208903000428,53064.74266896 2025-06-22,13:21:35.000,173,11083830,114605,0,1750598494,13922.841561779998,85.57848206999915,53064.78459168001 2025-06-22,13:21:36.000,173,11083780,114725,0,1750598495,13922.828089159993,85.59962946000451,53064.75664320001 2025-06-22,13:21:37.000,173,11083771,114725,0,1750598496,13922.794407609988,85.60667859000387,53064.6518364 2025-06-22,13:21:38.000,173,11083779,114685,0,1750598497,13922.733780819988,85.57848206999915,53064.595939440005 2025-06-22,13:21:39.000,173,11083745,114965,0,1750598498,13922.733780819988,85.57848206999915,53064.512094 2025-06-22,13:21:40.000,173,11083781,114685,0,1750598499,13922.747253439993,85.57848206999915,53064.512094 2025-06-22,13:21:41.000,173,11083675,114485,0,1750598500,13922.693362960003,85.61372772000323,53064.526068240004 2025-06-22,13:21:42.000,173,11083751,114725,0,1750598501,13922.679890339998,85.6701207599981,53064.55401672 2025-06-22,13:21:43.000,173,11083743,114365,0,1750598502,13922.666417719993,85.72651380000025,53064.54004248001 2025-06-22,13:21:44.000,173,11083772,114525,0,1750598503,13922.666417719993,85.76880858000368,53064.547029600006 2025-06-22,13:21:45.000,173,11083761,114645,0,1750598504,13922.646208789993,85.81815248999919,53064.60292656 2025-06-22,13:21:46.000,173,11083787,114765,0,1750598505,13922.666417719993,85.93798770000285,53064.61690080001 2025-06-22,13:21:47.000,173,11083752,114525,0,1750598506,13922.693362960003,85.980282479999,53064.66581064001 2025-06-22,13:21:48.000,173,11083753,114405,0,1750598507,13922.720308199998,86.00847900000372,53064.72869472 2025-06-22,13:21:49.000,173,11083794,114885,0,1750598508,13922.700099269998,86.07897030000458,53064.74965608 2025-06-22,13:21:50.000,173,11083817,114885,0,1750598509,13922.659681409998,86.03667552000115,53064.67279776 2025-06-22,13:21:51.000,173,11083781,114685,0,1750598510,13922.498009969997,85.980282479999,53064.65882352001 2025-06-22,13:21:52.000,173,11083741,114685,0,1750598511,13922.484537349992,85.93093857000349,53064.61690080001 2025-06-22,13:21:53.000,173,11083741,114565,0,1750598512,13922.430646870002,85.95208596000157,53064.57497808 2025-06-22,13:21:54.000,173,11083735,114485,0,1750598513,13922.370020080001,85.90274204999878,53064.547029600006 2025-06-22,13:21:55.000,173,11083726,114685,0,1750598514,13922.329602220001,85.83929988000455,53064.54004248001 2025-06-22,13:21:56.000,173,11083756,114565,0,1750598515,13922.295920669996,85.86044727000262,53064.53305536 2025-06-22,13:21:57.000,173,11083765,114525,0,1750598516,13922.2487665,85.81815248999919,53064.45619704 2025-06-22,13:21:58.000,173,11083727,114365,0,1750598517,13922.235293879996,85.80405423000047,53064.53305536 2025-06-22,13:21:59.000,173,11083693,114725,0,1750598518,13922.221821259991,85.80405423000047,53064.44920992001 2025-06-22,13:22:00.000,173,11083716,114525,0,1750598519,13922.2487665,85.80405423000047,53064.44920992001 2025-06-22,13:22:01.000,173,11083785,114885,0,1750598520,13922.215084949996,85.80405423000047,53064.51908112001 2025-06-22,13:22:02.000,173,11083712,114445,0,1750598521,13922.235293879996,85.86044727000262,53064.46318416 2025-06-22,13:22:03.000,173,11083745,114965,0,1750598522,13922.22855757,85.86044727000262,53064.477158400005 2025-06-22,13:22:04.000,173,11083759,115165,0,1750598523,13922.22855757,85.87454553000134,53064.547029600006 2025-06-22,13:22:05.000,173,11083812,114805,0,1750598524,13922.275711739996,85.85339814000326,53064.62388792 2025-06-22,13:22:06.000,173,11083785,114565,0,1750598525,13922.289184360001,85.90979117999814,53064.63087504 2025-06-22,13:22:07.000,173,11083711,114405,0,1750598526,13922.376756389996,85.99438073999772,53064.693759120004 2025-06-22,13:22:08.000,173,11083769,114445,0,1750598527,13922.444119489992,86.05077377999987,53064.78459168001 2025-06-22,13:22:09.000,173,11083795,114525,0,1750598528,13922.484537349992,86.07192116999795,53064.763630320005 2025-06-22,13:22:10.000,173,11083763,114605,0,1750598529,13922.430646870002,85.980282479999,53064.70773336001 2025-06-22,13:22:11.000,173,11083796,114725,0,1750598530,13922.430646870002,85.95208596000157,53064.6518364 2025-06-22,13:22:12.000,173,11083743,114725,0,1750598531,13922.430646870002,85.90979117999814,53064.61690080001 2025-06-22,13:22:13.000,173,11083801,114765,0,1750598532,13922.444119489992,85.91684031000477,53064.595939440005 2025-06-22,13:22:14.000,173,11083778,114685,0,1750598533,13922.558636759997,86.01552813000308,53064.60991368 2025-06-22,13:22:15.000,173,11083767,114365,0,1750598534,13922.605790929993,86.04372465000051,53064.595939440005 2025-06-22,13:22:16.000,173,11083728,114765,0,1750598535,13922.720308199998,86.10011769000266,53064.644849280005 2025-06-22,13:22:17.000,173,11083750,114725,0,1750598536,13922.841561779998,86.17060899000353,53064.644849280005 2025-06-22,13:22:18.000,173,11083733,114845,0,1750598537,13922.983024289999,86.31159158999799,53064.714720480006 2025-06-22,13:22:19.000,173,11083738,114765,0,1750598538,13923.15816834999,86.3750337599995,53064.77760456 2025-06-22,13:22:20.000,173,11083725,114565,0,1750598539,13923.34678503,86.53716374999931,53064.861450000004 2025-06-22,13:22:21.000,173,11083820,114725,0,1750598540,13923.44782968,86.6499498300036,53064.931321200005 2025-06-22,13:22:22.000,173,11083782,114565,0,1750598541,13923.670127910002,86.80503069000406,53064.98721816 2025-06-22,13:22:23.000,173,11083814,114885,0,1750598542,13923.838535659997,86.896669380003,53065.050102240006 2025-06-22,13:22:24.000,173,11083852,114765,0,1750598543,13923.845271969993,86.91781677000108,53065.12696056 2025-06-22,13:22:25.000,173,11083782,114565,0,1750598544,13923.878953519998,86.86142372999893,53064.9662568 2025-06-22,13:22:26.000,173,11083806,114765,0,1750598545,13923.953052929988,86.91781677000108,53064.94529544 2025-06-22,13:22:27.000,173,11083740,114885,0,1750598546,13924.033888649989,86.97420981000323,53064.980231040005 2025-06-22,13:22:28.000,173,11083794,114885,0,1750598547,13924.155142229989,87.10109414999897,53065.04311512001 2025-06-22,13:22:29.000,173,11083818,114685,0,1750598548,13924.34375891,87.24912588000007,53065.13394768 2025-06-22,13:22:30.000,173,11083772,114645,0,1750598549,13924.552584519995,87.37601022000308,53065.25971584001 2025-06-22,13:22:31.000,173,11083820,114565,0,1750598550,13924.660365479991,87.46764891000203,53065.46234232 2025-06-22,13:22:32.000,173,11083804,114285,0,1750598551,13924.835509539997,87.58748411999841,53065.50426504001 2025-06-22,13:22:33.000,173,11083882,114685,0,1750598552,13925.024126219992,87.76371237000421,53065.72785288 2025-06-22,13:22:34.000,173,11083815,114525,0,1750598553,13925.179061349998,87.8835475800006,53065.79772408 2025-06-22,13:22:35.000,173,11083867,114725,0,1750598554,13925.347469099994,88.01748105000297,53065.97240208 2025-06-22,13:22:36.000,173,11083946,114805,0,1750598555,13925.56303102,88.17961104000278,53066.1890028 2025-06-22,13:22:37.000,173,11083931,114725,0,1750598556,13925.64386674,88.27124973000173,53066.272848240005 2025-06-22,13:22:38.000,173,11083860,114805,0,1750598557,13925.711229839995,88.28534799000045,53066.35669368 2025-06-22,13:22:39.000,173,11083860,114445,0,1750598558,13925.67754828999,88.27829886000109,53066.440539120005 2025-06-22,13:22:40.000,173,11083904,114845,0,1750598559,13925.569767329995,88.16551278000406,53066.34970656 2025-06-22,13:22:41.000,173,11083870,114805,0,1750598560,13925.50240423,88.08797235000384,53066.33573232001 2025-06-22,13:22:42.000,173,11083932,114765,0,1750598561,13925.4821953,87.96108801000082,53066.27983536 2025-06-22,13:22:43.000,173,11083877,114845,0,1750598562,13925.293578619989,87.77781063000293,53066.14708008001 2025-06-22,13:22:44.000,173,11083798,114845,0,1750598563,13925.098225629998,87.60863151000376,53066.04926040001 2025-06-22,13:22:45.000,173,11083821,114725,0,1750598564,13924.990444670002,87.40420674000052,53065.90253088 2025-06-22,13:22:46.000,173,11083860,114645,0,1750598565,13924.747937510001,87.17158544999984,53065.75580136 2025-06-22,13:22:47.000,173,11083714,114845,0,1750598566,13924.370704149995,86.88962025000365,53065.553174880006 2025-06-22,13:22:48.000,173,11083756,114765,0,1750598567,13924.000207099998,86.45962331999908,53065.217793120006 2025-06-22,13:22:49.000,173,11083748,114365,0,1750598568,13923.798117799997,86.25519855000312,53065.13394768 2025-06-22,13:22:50.000,173,11083655,114525,0,1750598569,13923.690336840002,86.16355986000417,53065.08503784 2025-06-22,13:22:51.000,173,11083648,114605,0,1750598570,13923.649918980002,86.04372465000051,53065.12696056 2025-06-22,13:22:52.000,173,11083759,114765,0,1750598571,13923.649918980002,86.00847900000372,53065.05708936 2025-06-22,13:22:53.000,173,11083695,114685,0,1750598572,13923.616237429997,85.97323334999965,53065.09202496001 2025-06-22,13:22:54.000,173,11083687,114645,0,1750598573,13923.649918980002,85.980282479999,53065.217793120006 2025-06-22,13:22:55.000,173,11083700,114725,0,1750598574,13923.676864219997,86.01552813000308,53065.25971584001 2025-06-22,13:22:56.000,173,11083710,114565,0,1750598575,13923.750963630002,85.94503683000221,53065.315612800005 2025-06-22,13:22:57.000,173,11083683,114685,0,1750598576,13923.757699939997,85.95913509000093,53065.34356128 2025-06-22,13:22:58.000,173,11083700,114565,0,1750598577,13923.811590420002,85.90979117999814,53065.41343248 2025-06-22,13:22:59.000,173,11083659,114605,0,1750598578,13923.744227319992,85.85339814000326,53065.385484000006 2025-06-22,13:23:00.000,173,11083752,114685,0,1750598579,13923.757699939997,85.80405423000047,53065.46932944 2025-06-22,13:23:01.000,173,11083792,114805,0,1750598580,13923.825063039993,85.77585771000304,53065.51125216 2025-06-22,13:23:02.000,173,11083757,114685,0,1750598581,13923.973261859988,85.81815248999919,53065.57413624001 2025-06-22,13:23:03.000,173,11083714,114725,0,1750598582,13924.094515439989,85.82520161999855,53065.58811048 2025-06-22,13:23:04.000,173,11083716,114725,0,1750598583,13924.229241639994,85.86749640000198,53065.72785288 2025-06-22,13:23:05.000,173,11083789,114885,0,1750598584,13924.33702259999,85.86044727000262,53065.74881424 2025-06-22,13:23:06.000,173,11083729,114765,0,1750598585,13924.44480356,85.85339814000326,53065.77676272 2025-06-22,13:23:07.000,173,11083711,114885,0,1750598586,13924.49869403999,85.86749640000198,53065.75580136 2025-06-22,13:23:08.000,173,11083734,114765,0,1750598587,13924.593002379996,85.86044727000262,53065.79772408 2025-06-22,13:23:09.000,173,11083666,114885,0,1750598588,13924.606475,85.75471031999768,53065.769775600005 2025-06-22,13:23:10.000,173,11083698,114885,0,1750598589,13924.613211309996,85.69126815000345,53065.67195592001 2025-06-22,13:23:11.000,173,11083685,115045,0,1750598590,13924.660365479991,85.61372772000323,53065.58112336 2025-06-22,13:23:12.000,173,11083719,114525,0,1750598591,13924.808564300001,85.59962946000451,53065.63702032 2025-06-22,13:23:13.000,173,11083681,114645,0,1750598592,13924.950026810002,85.64897337000002,53065.62304608001 2025-06-22,13:23:14.000,173,11083752,114525,0,1750598593,13925.098225629998,85.72651380000025,53065.70689152 2025-06-22,13:23:15.000,173,11083707,114645,0,1750598594,13925.253160759989,85.74766118999833,53065.67894304 2025-06-22,13:23:16.000,173,11083712,114885,0,1750598595,13925.381150649999,85.83225074999791,53065.74182712001 2025-06-22,13:23:17.000,173,11083725,114725,0,1750598596,13925.569767329995,85.93798770000285,53065.867595280004 2025-06-22,13:23:18.000,173,11083780,114725,0,1750598597,13925.711229839995,85.98733160999836,53065.91650512 2025-06-22,13:23:19.000,173,11083764,114965,0,1750598598,13925.872901279996,86.07897030000458,53065.99336344 2025-06-22,13:23:20.000,173,11083790,115085,0,1750598599,13925.980682239991,86.17060899000353,53066.13310584 2025-06-22,13:23:21.000,173,11083716,114605,0,1750598600,13926.149089990002,86.19880551000097,53066.202977040004 2025-06-22,13:23:22.000,173,11083713,114445,0,1750598601,13926.297288809998,86.29749332999927,53066.23092552 2025-06-22,13:23:23.000,173,11083774,114925,0,1750598602,13926.432015009988,86.38208288999886,53066.391629280006 2025-06-22,13:23:24.000,173,11083809,114725,0,1750598603,13926.499378109998,86.41027941000357,53066.41957776 2025-06-22,13:23:25.000,173,11083827,114845,0,1750598604,13926.526323349994,86.41732854000293,53066.40560352 2025-06-22,13:23:26.000,173,11083740,114805,0,1750598605,13926.620631689999,86.42437767000229,53066.489448960005 2025-06-22,13:23:27.000,173,11083803,114445,0,1750598606,13926.593686449989,86.45962331999908,53066.51739744 2025-06-22,13:23:28.000,173,11083810,114685,0,1750598607,13926.607159069994,86.438475930001,53066.61521712 2025-06-22,13:23:29.000,173,11083804,114605,0,1750598608,13926.573477519989,86.50896723000187,53066.69207544 2025-06-22,13:23:30.000,173,11083799,114885,0,1750598609,13926.560004899999,86.4878198400038,53066.69207544 2025-06-22,13:23:31.000,173,11083839,114565,0,1750598610,13926.479169179998,86.50191810000251,53066.73399816 2025-06-22,13:23:32.000,173,11083810,114765,0,1750598611,13926.324234049993,86.38913201999821,53066.69207544 2025-06-22,13:23:33.000,173,11083801,114765,0,1750598612,13926.176035229997,86.29749332999927,53066.63617848 2025-06-22,13:23:34.000,173,11083802,114885,0,1750598613,13926.068254270001,86.26224768000247,53066.61521712 2025-06-22,13:23:35.000,173,11083782,114685,0,1750598614,13925.933528069996,86.19880551000097,53066.58726864 2025-06-22,13:23:36.000,173,11083755,114765,0,1750598615,13925.77859293999,86.18470725000225,53066.657139840005 2025-06-22,13:23:37.000,173,11083767,114805,0,1750598616,13925.62365781,86.10716682000202,53066.608230000005 2025-06-22,13:23:38.000,173,11083764,114685,0,1750598617,13925.428304819994,86.06487203999859,53066.538358800004 2025-06-22,13:23:39.000,173,11083797,115005,0,1750598618,13925.286842309994,85.99438073999772,53066.44752624 2025-06-22,13:23:40.000,173,11083749,114765,0,1750598619,13925.172325039988,85.94503683000221,53066.50342320001 2025-06-22,13:23:41.000,173,11083724,114765,0,1750598620,13925.071280390002,86.00847900000372,53066.55233304001 2025-06-22,13:23:42.000,173,11083709,114605,0,1750598621,13924.956763119997,86.04372465000051,53066.58028152001 2025-06-22,13:23:43.000,173,11083742,114525,0,1750598622,13924.916345259997,86.0930685600033,53066.63617848 2025-06-22,13:23:44.000,173,11083768,114725,0,1750598623,13924.801827989992,86.18470725000225,53066.72002392001 2025-06-22,13:23:45.000,173,11083735,114645,0,1750598624,13924.781619059991,86.23405115999776,53066.7130368 2025-06-22,13:23:46.000,173,11083796,114965,0,1750598625,13924.68731072,86.26929681000183,53066.69906256001 2025-06-22,13:23:47.000,173,11083773,114765,0,1750598626,13924.613211309996,86.31159158999799,53066.69906256001 2025-06-22,13:23:48.000,173,11083726,114645,0,1750598627,13924.61994761999,86.41027941000357,53066.775920880005 2025-06-22,13:23:49.000,173,11083759,115045,0,1750598628,13924.56605714,86.45962331999908,53066.80386936 2025-06-22,13:23:50.000,173,11083731,114885,0,1750598629,13924.54584821,86.5865076600021,53066.83880496001 2025-06-22,13:23:51.000,173,11083766,114725,0,1750598630,13924.52563928,86.69224460999976,53066.86675344001 2025-06-22,13:23:52.000,173,11083765,114405,0,1750598631,13924.54584821,86.77683416999935,53066.91566328001 2025-06-22,13:23:53.000,173,11083836,114725,0,1750598632,13924.54584821,86.8332272100015,53066.91566328001 2025-06-22,13:23:54.000,173,11083792,114885,0,1750598633,13924.532375589995,86.87552198999765,53066.91566328001 2025-06-22,13:23:55.000,173,11083763,114805,0,1750598634,13924.56605714,86.93896415999916,53066.957586 2025-06-22,13:23:56.000,173,11083745,114845,0,1750598635,13924.58626607,86.96716068000387,53066.93662464001 2025-06-22,13:23:57.000,173,11083816,114725,0,1750598636,13924.61994761999,87.0306028499981,53066.95059888 2025-06-22,13:23:58.000,173,11083865,114805,0,1750598637,13924.673838099996,87.06584850000218,53066.97156024 2025-06-22,13:23:59.000,173,11083859,114605,0,1750598638,13924.714255959996,87.15748719000112,53067.04841856 2025-06-22,13:24:00.000,173,11083825,115085,0,1750598639,13924.835509539997,87.23502762000135,53067.111302640005 2025-06-22,13:24:01.000,173,11083846,114725,0,1750598640,13924.875927399997,87.30551892000221,53067.13226400001 2025-06-22,13:24:02.000,173,11083798,114845,0,1750598641,13924.956763119997,87.35486282999773,53067.160212480005 2025-06-22,13:24:03.000,173,11083850,114725,0,1750598642,13925.118434559998,87.43945239000459,53067.2370708 2025-06-22,13:24:14.000,173,11083868,114965,0,1750598653,13926.155826299997,88.00338279000425,53067.544504080004 2025-06-22,13:24:15.000,173,11083872,114645,0,1750598654,13926.236662019997,88.05272669999977,53067.60040104 2025-06-22,13:24:16.000,173,11083921,114485,0,1750598655,13926.378124529998,88.20075843000086,53067.712194960004 2025-06-22,13:24:17.000,173,11083838,114925,0,1750598656,13926.506114419994,88.26420060000237,53067.7960404 2025-06-22,13:24:18.000,173,11083913,114765,0,1750598657,13926.580213829999,88.34879016000195,53067.782066160005 2025-06-22,13:24:19.000,173,11083985,114645,0,1750598658,13926.620631689999,88.38403580999875,53067.844950239996 2025-06-22,13:24:20.000,173,11083941,114445,0,1750598659,13926.708203719994,88.41928146000282,53067.900847200006 2025-06-22,13:24:21.000,173,11083947,114845,0,1750598660,13926.661049549999,88.35583929000131,53067.87289872001 2025-06-22,13:24:22.000,173,11083874,114685,0,1750598661,13926.61389537999,88.34879016000195,53067.92180856001 2025-06-22,13:24:23.000,173,11083971,114805,0,1750598662,13926.63410430999,88.2923971199998,53067.85193736001 2025-06-22,13:24:24.000,173,11083952,114645,0,1750598663,13926.573477519989,88.27829886000109,53067.879885840004 2025-06-22,13:24:25.000,173,11083843,115205,0,1750598664,13926.593686449989,88.25010234000365,53067.85892448 2025-06-22,13:24:26.000,173,11083923,114605,0,1750598665,13926.580213829999,88.20780756000022,53067.95674416 2025-06-22,13:24:27.000,173,11083937,114685,0,1750598666,13926.627367999994,88.1584636500047,53068.047576720004 2025-06-22,13:24:28.000,173,11083922,114965,0,1750598667,13926.593686449989,88.20075843000086,53068.08949944001 2025-06-22,13:24:29.000,173,11083949,114685,0,1750598668,13926.546532279994,88.08092322000448,53068.0755252 2025-06-22,13:24:30.000,173,11083912,114965,0,1750598669,13926.485905489993,88.01043192000361,53068.13142216 2025-06-22,13:24:31.000,173,11083908,114645,0,1750598670,13926.378124529998,87.93289149000339,53068.11046080001 2025-06-22,13:24:32.000,173,11083914,114845,0,1750598671,13926.263607259993,87.82715453999845,53068.10347368 2025-06-22,13:24:33.000,173,11083874,114965,0,1750598672,13926.256870949997,87.76371237000421,53068.1453964 2025-06-22,13:24:34.000,173,11083935,114725,0,1750598673,13926.283816189993,87.72141759000078,53068.18731912001 2025-06-22,13:24:35.000,173,11083930,114685,0,1750598674,13926.304025119993,87.7355158499995,53068.20828048001 2025-06-22,13:24:36.000,173,11083937,114925,0,1750598675,13926.304025119993,87.75666324000485,53068.25719032001 2025-06-22,13:24:37.000,173,11083956,114925,0,1750598676,13926.357915599998,87.75666324000485,53068.334048640005 2025-06-22,13:24:38.000,173,11084019,114845,0,1750598677,13926.378124529998,87.79190889000165,53068.43885544 2025-06-22,13:24:39.000,173,11083948,114885,0,1750598678,13926.384860839993,87.80600715000037,53068.47379104001 2025-06-22,13:24:40.000,173,11083942,114805,0,1750598679,13926.465696559993,87.8483019300038,53068.56462360001 2025-06-22,13:24:41.000,173,11083984,115085,0,1750598680,13926.479169179998,87.91174409999803,53068.71135312001 2025-06-22,13:24:42.000,173,11084014,114805,0,1750598681,13926.492641799989,87.92584236000403,53068.66244328001 2025-06-22,13:24:43.000,173,11083982,114845,0,1750598682,13926.499378109998,87.91174409999803,53068.76026296001 2025-06-22,13:24:44.000,173,11084035,114525,0,1750598683,13926.438751319998,87.9469897500021,53068.76725008 2025-06-22,13:24:45.000,173,11084070,114525,0,1750598684,13926.465696559993,87.96108801000082,53068.76725008 2025-06-22,13:24:46.000,173,11084054,114885,0,1750598685,13926.472432869989,87.92584236000403,53068.79519856 2025-06-22,13:24:47.000,173,11084030,114965,0,1750598686,13926.283816189993,87.87649845000124,53068.60654632 2025-06-22,13:24:48.000,173,11083988,114805,0,1750598687,13926.223189399992,87.77076150000357,53068.515713759996 2025-06-22,13:24:49.000,173,11083924,114925,0,1750598688,13926.061517959992,87.68617194000399,53068.41090696 2025-06-22,13:24:50.000,173,11083962,114645,0,1750598689,13925.994154859996,87.64387716000056,53068.334048640005 2025-06-22,13:24:51.000,173,11083922,114685,0,1750598690,13925.933528069996,87.58748411999841,53068.24321608 2025-06-22,13:24:52.000,173,11083935,114685,0,1750598691,13925.953736999996,87.60863151000376,53068.20129336 2025-06-22,13:24:53.000,173,11083934,115045,0,1750598692,13925.879637589991,87.62977890000184,53068.11046080001 2025-06-22,13:24:54.000,173,11083918,114725,0,1750598693,13925.832483419996,87.55223847000161,53067.99167976001 2025-06-22,13:24:55.000,173,11083869,114885,0,1750598694,13925.76512032,87.58043498999905,53067.88687296 2025-06-22,13:24:56.000,173,11083896,115085,0,1750598695,13925.73817507999,87.59453324999777,53067.80302752001 2025-06-22,13:24:57.000,173,11083873,114845,0,1750598696,13925.751647699995,87.62977890000184,53067.80302752001 2025-06-22,13:24:58.000,173,11083870,114525,0,1750598697,13925.832483419996,87.672073679998,53067.78905328 2025-06-22,13:24:59.000,173,11083828,114965,0,1750598698,13925.76512032,87.74961410999822,53067.74014344 2025-06-22,13:25:00.000,173,11083853,115125,0,1750598699,13925.771856629995,87.82715453999845,53067.69822072 2025-06-22,13:25:01.000,173,11083890,114845,0,1750598700,13925.74491139,87.91174409999803,53067.6912336 2025-06-22,13:25:02.000,173,11083850,114645,0,1750598701,13925.771856629995,88.04567757000041,53067.677259359996 2025-06-22,13:25:03.000,173,11083822,114725,0,1750598702,13925.792065559996,88.13026713,53067.6912336 2025-06-22,13:25:04.000,173,11083817,114685,0,1750598703,13925.72470246,88.10911974000192,53067.68424648001 2025-06-22,13:25:05.000,173,11083817,114605,0,1750598704,13925.691020909995,88.1584636500047,53067.565465440006 2025-06-22,13:25:06.000,173,11083830,114885,0,1750598705,13925.61692149999,88.21485668999958,53067.58642680001 2025-06-22,13:25:07.000,173,11083806,114925,0,1750598706,13925.569767329995,88.26420060000237,53067.59341392 2025-06-22,13:25:08.000,173,11083863,114925,0,1750598707,13925.58323995,88.31354450999788,53067.614375280005 2025-06-22,13:25:09.000,173,11083866,114885,0,1750598708,13925.52261316,88.3417410300026,53067.57943968 2025-06-22,13:25:10.000,173,11083864,114765,0,1750598709,13925.50240423,88.38403580999875,53067.55847832001 2025-06-22,13:25:11.000,173,11083834,114725,0,1750598710,13925.381150649999,88.41928146000282,53067.565465440006 2025-06-22,13:25:12.000,173,11083796,114685,0,1750598711,13925.354205409989,88.42633059000218,53067.60040104 2025-06-22,13:25:13.000,173,11083865,114925,0,1750598712,13925.280105999998,88.42633059000218,53067.55847832001 2025-06-22,13:25:14.000,173,11083862,114885,0,1750598713,13925.219479209998,88.42633059000218,53067.55847832001 2025-06-22,13:25:15.000,173,11083854,114885,0,1750598714,13925.199270279998,88.41223233000346,53067.509568479996 2025-06-22,13:25:16.000,173,11083824,115045,0,1750598715,13925.158852419998,88.41928146000282,53067.48860712001 2025-06-22,13:25:17.000,173,11083833,114685,0,1750598716,13925.091489320002,88.4051832000041,53067.48860712001 2025-06-22,13:25:18.000,173,11083795,115165,0,1750598717,13925.030862530002,88.39108493999811,53067.43969728001 2025-06-22,13:25:19.000,173,11083783,114845,0,1750598718,13924.950026810002,88.37698667999939,53067.48162 2025-06-22,13:25:20.000,173,11083789,114885,0,1750598719,13924.916345259997,88.3417410300026,53067.43271016 2025-06-22,13:25:21.000,173,11083840,114965,0,1750598720,13924.896136329997,88.35583929000131,53067.43969728001 2025-06-22,13:25:22.000,173,11083862,114725,0,1750598721,13924.896136329997,88.36288842000067,53067.53751696001 2025-06-22,13:25:23.000,173,11083820,114805,0,1750598722,13924.916345259997,88.35583929000131,53067.53052984 2025-06-22,13:25:24.000,173,11083795,114925,0,1750598723,13924.929817880002,88.36993755000003,53067.53751696001 2025-06-22,13:25:25.000,173,11083849,114965,0,1750598724,13924.936554189997,88.4051832000041,53067.53751696001 2025-06-22,13:25:26.000,173,11083772,115205,0,1750598725,13924.842245849992,88.28534799000045,53067.53751696001 2025-06-22,13:25:27.000,173,11083803,114885,0,1750598726,13924.788355370001,88.2289549499983,53067.50258136 2025-06-22,13:25:28.000,173,11083746,114845,0,1750598727,13924.768146440001,88.20075843000086,53067.57943968 2025-06-22,13:25:29.000,173,11083848,114845,0,1750598728,13924.828773230001,88.20780756000022,53067.51655560001 2025-06-22,13:25:30.000,173,11083801,114805,0,1750598729,13924.835509539997,88.10207061000256,53067.53751696001 2025-06-22,13:25:31.000,173,11083803,114925,0,1750598730,13924.788355370001,88.00338279000425,53067.47463288 2025-06-22,13:25:32.000,173,11083784,115125,0,1750598731,13924.653629169996,87.85535106000316,53067.33489048 2025-06-22,13:25:33.000,173,11083739,114525,0,1750598732,13924.613211309996,87.75666324000485,53067.306942 2025-06-22,13:25:34.000,173,11083759,114845,0,1750598733,13924.68731072,87.672073679998,53067.26501928 2025-06-22,13:25:35.000,173,11083772,114965,0,1750598734,13924.741201199991,87.65092628999992,53067.19514808 2025-06-22,13:25:36.000,173,11083723,114765,0,1750598735,13924.774882749996,87.56633673000033,53067.18117384001 2025-06-22,13:25:37.000,173,11083752,114565,0,1750598736,13924.828773230001,87.53109108000353,53067.1671996 2025-06-22,13:25:38.000,173,11083738,114845,0,1750598737,13924.909608950002,87.50994368999818,53067.174186719996 2025-06-22,13:25:39.000,173,11083740,114765,0,1750598738,13924.997180979997,87.47469804000139,53067.09034128 2025-06-22,13:25:40.000,173,11083711,114885,0,1750598739,13925.104961939993,87.53109108000353,53067.15322536001 2025-06-22,13:25:41.000,173,11083735,114765,0,1750598740,13925.145379799993,87.52404195000418,53067.0274572 2025-06-22,13:25:42.000,173,11083732,114965,0,1750598741,13925.246424449993,87.51699282000482,53067.08335416001 2025-06-22,13:25:43.000,173,11083723,115125,0,1750598742,13925.307051239994,87.53109108000353,53067.08335416001 2025-06-22,13:25:44.000,173,11083728,114765,0,1750598743,13925.360941719999,87.51699282000482,53067.13226400001 2025-06-22,13:25:45.000,173,11083727,114525,0,1750598744,13925.488931609994,87.54518934000225,53067.18816096 2025-06-22,13:25:46.000,173,11083760,115045,0,1750598745,13925.56303102,87.55223847000161,53067.18117384001 2025-06-22,13:25:47.000,173,11083724,114725,0,1750598746,13925.58323995,87.58043498999905,53067.18117384001 2025-06-22,13:25:48.000,173,11083713,114885,0,1750598747,13925.59671256999,87.59453324999777,53067.25104504001 2025-06-22,13:25:49.000,173,11083720,114685,0,1750598748,13925.65733935999,87.58748411999841,53067.230083680006 2025-06-22,13:25:50.000,173,11083741,114765,0,1750598749,13925.670811979995,87.57338585999969,53067.32091624001 2025-06-22,13:25:51.000,173,11083741,114845,0,1750598750,13925.691020909995,87.57338585999969,53067.36982608001 2025-06-22,13:25:52.000,173,11083763,114685,0,1750598751,13925.61692149999,87.55928760000097,53067.446684400005 2025-06-22,13:25:53.000,173,11083735,114765,0,1750598752,13925.56303102,87.53109108000353,53067.33489048 2025-06-22,13:25:54.000,173,11083727,114845,0,1750598753,13925.51587684999,87.53109108000353,53067.40476168 2025-06-22,13:25:55.000,173,11083777,114885,0,1750598754,13925.4821953,87.50994368999818,53067.41873592001 2025-06-22,13:25:56.000,173,11083773,115085,0,1750598755,13925.441777439999,87.53109108000353,53067.45367152 2025-06-22,13:25:57.000,173,11083754,114885,0,1750598756,13925.401359579999,87.59453324999777,53067.55847832001 2025-06-22,13:25:58.000,173,11083735,115125,0,1750598757,13925.333996479989,87.59453324999777,53067.6213624 2025-06-22,13:25:59.000,173,11083742,114925,0,1750598758,13925.300314929998,87.65092628999992,53067.64232376 2025-06-22,13:26:00.000,173,11083806,114965,0,1750598759,13925.253160759989,87.62272977000248,53067.72616920001 2025-06-22,13:26:01.000,173,11083802,114845,0,1750598760,13925.199270279998,87.66502454999863,53067.74713056 2025-06-22,13:26:02.000,173,11083782,115205,0,1750598761,13925.125170869993,87.67912281000463,53067.7960404 2025-06-22,13:26:03.000,173,11083838,114925,0,1750598762,13925.037598839997,87.67912281000463,53067.782066160005 2025-06-22,13:26:04.000,173,11083803,114685,0,1750598763,13924.956763119997,87.68617194000399,53067.70520784001 2025-06-22,13:26:05.000,173,11083794,114845,0,1750598764,13924.889400020002,87.65092628999992,53067.663285120005 2025-06-22,13:26:06.000,173,11083749,114685,0,1750598765,13924.754673819996,87.58748411999841,53067.58642680001 2025-06-22,13:26:07.000,173,11083770,114685,0,1750598766,13924.613211309996,87.49584542999946,53067.51655560001 2025-06-22,13:26:08.000,173,11083694,115045,0,1750598767,13924.44480356,87.40420674000052,53067.38380032 2025-06-22,13:26:09.000,173,11083682,114845,0,1750598768,13924.310077359994,87.36896109000372,53067.327903360005 2025-06-22,13:26:10.000,173,11083703,114885,0,1750598769,13924.310077359994,87.37601022000308,53067.278993520005 2025-06-22,13:26:11.000,173,11083715,114205,0,1750598770,13924.269659499994,87.3901084800018,53067.278993520005 2025-06-22,13:26:12.000,173,11083711,114885,0,1750598771,13924.249450569994,87.40420674000052,53067.29995488001 2025-06-22,13:26:13.000,173,11083688,115005,0,1750598772,13924.249450569994,87.44650152000395,53067.27200640001 2025-06-22,13:26:14.000,173,11083746,114685,0,1750598773,13924.26292319,87.41830499999924,53067.20213520001 2025-06-22,13:26:15.000,173,11083696,114965,0,1750598774,13924.26292319,87.40420674000052,53067.1671996 2025-06-22,13:26:16.000,173,11083667,114765,0,1750598775,13924.269659499994,87.4253541299986,53067.230083680006 2025-06-22,13:26:17.000,173,11083716,115085,0,1750598776,13924.269659499994,87.48174717000074,53067.230083680006 2025-06-22,13:26:18.000,173,11083724,114965,0,1750598777,13924.35723152999,87.55928760000097,53067.36982608001 2025-06-22,13:26:19.000,173,11083727,114725,0,1750598778,13924.46501249,87.6015823800044,53067.31392912 2025-06-22,13:26:20.000,173,11083738,115085,0,1750598779,13924.532375589995,87.70731933000206,53067.36982608001 2025-06-22,13:26:21.000,173,11083698,114845,0,1750598780,13924.606475,87.79895802000101,53067.46065864 2025-06-22,13:26:22.000,173,11083748,114845,0,1750598781,13924.61994761999,87.78485976000229,53067.45367152 2025-06-22,13:26:23.000,173,11083750,114445,0,1750598782,13924.640156549991,87.8483019300038,53067.43271016 2025-06-22,13:26:24.000,173,11083754,115005,0,1750598783,13924.680574409991,87.86944932000188,53067.45367152 2025-06-22,13:26:25.000,173,11083681,115045,0,1750598784,13924.727728580001,87.82715453999845,53067.43271016 2025-06-22,13:26:26.000,173,11083704,114885,0,1750598785,13924.747937510001,87.85535106000316,53067.4117488 2025-06-22,13:26:27.000,173,11083676,114885,0,1750598786,13924.815300609996,87.8835475800006,53067.43271016 2025-06-22,13:26:28.000,173,11083675,115045,0,1750598787,13924.855718469997,87.84125280000444,53067.43271016 2025-06-22,13:26:29.000,173,11083721,114925,0,1750598788,13924.909608950002,87.86240019000252,53067.45367152 2025-06-22,13:26:30.000,173,11083678,114965,0,1750598789,13924.916345259997,87.89764583999931,53067.46065864 2025-06-22,13:26:31.000,173,11083695,114765,0,1750598790,13924.970235740002,87.93994062000274,53067.46065864 2025-06-22,13:26:32.000,173,11083720,114845,0,1750598791,13925.037598839997,87.9963336600049,53067.46764576001 2025-06-22,13:26:33.000,173,11083754,115165,0,1750598792,13925.057807769997,87.98928452999826,53067.46065864 2025-06-22,13:26:34.000,173,11083705,114925,0,1750598793,13925.017389909997,88.00338279000425,53067.47463288 2025-06-22,13:26:35.000,173,11083712,114965,0,1750598794,13925.044335149993,88.02453018000233,53067.46764576001 2025-06-22,13:26:36.000,173,11083748,115125,0,1750598795,13925.118434559998,88.03862844000105,53067.47463288 2025-06-22,13:26:37.000,173,11083688,114845,0,1750598796,13925.145379799993,88.11616887000127,53067.47463288 2025-06-22,13:26:38.000,173,11083707,114725,0,1750598797,13925.165588729993,88.12321800000063,53067.509568479996 2025-06-22,13:26:39.000,173,11083711,114805,0,1750598798,13925.179061349998,88.1584636500047,53067.53751696001 2025-06-22,13:26:40.000,173,11083735,115165,0,1750598799,13925.179061349998,88.13731625999935,53067.5514912 2025-06-22,13:26:41.000,173,11083784,114845,0,1750598800,13925.179061349998,88.0950214800032,53067.45367152 2025-06-22,13:26:42.000,173,11083744,114685,0,1750598801,13925.145379799993,88.0950214800032,53067.46764576001 2025-06-22,13:26:43.000,173,11083680,114965,0,1750598802,13925.152116109988,87.9963336600049,53067.55847832001 2025-06-22,13:26:44.000,173,11083703,114885,0,1750598803,13925.098225629998,87.9822353999989,53067.51655560001 2025-06-22,13:26:45.000,173,11083690,114925,0,1750598804,13925.125170869993,87.98928452999826,53067.51655560001 2025-06-22,13:26:46.000,173,11083720,115045,0,1750598805,13925.206006589993,88.00338279000425,53067.55847832001 2025-06-22,13:26:47.000,173,11083738,114685,0,1750598806,13925.293578619989,88.00338279000425,53067.67027224 2025-06-22,13:26:48.000,173,11083760,115005,0,1750598807,13925.340732789999,88.08797235000384,53067.72616920001 2025-06-22,13:26:49.000,173,11083781,114885,0,1750598808,13925.387886959994,88.13026713,53067.7611048 2025-06-22,13:26:50.000,173,11083760,114765,0,1750598809,13925.49566791999,88.1937093000015,53067.85892448 2025-06-22,13:26:51.000,173,11083802,115125,0,1750598810,13925.53608577999,88.27124973000173,53067.95674416 2025-06-22,13:26:52.000,173,11083849,114885,0,1750598811,13925.57650363999,88.28534799000045,53067.99167976001 2025-06-22,13:26:53.000,173,11083836,114965,0,1750598812,13925.569767329995,88.25715147000301,53067.97071840001 2025-06-22,13:26:54.000,173,11083790,115085,0,1750598813,13925.509140539994,88.23600407999766,53067.92879568 2025-06-22,13:26:55.000,173,11083752,114885,0,1750598814,13925.45525005999,88.16551278000406,53067.879885840004 2025-06-22,13:26:56.000,173,11083763,115045,0,1750598815,13925.441777439999,88.10911974000192,53067.8659116 2025-06-22,13:26:57.000,173,11083770,114925,0,1750598816,13925.387886959994,88.08797235000384,53067.844950239996 2025-06-22,13:26:58.000,173,11083788,115365,0,1750598817,13925.300314929998,88.02453018000233,53067.7611048 2025-06-22,13:26:59.000,173,11083690,114925,0,1750598818,13925.253160759989,87.96108801000082,53067.72616920001 2025-06-22,13:27:00.000,173,11083762,114965,0,1750598819,13925.179061349998,87.93289149000339,53067.64931088 2025-06-22,13:27:01.000,173,11083716,114925,0,1750598820,13925.145379799993,87.8835475800006,53067.62834952 2025-06-22,13:27:02.000,173,11083730,115045,0,1750598821,13925.111698250003,87.84125280000444,53067.64232376 2025-06-22,13:27:03.000,173,11083687,115005,0,1750598822,13925.071280390002,87.82715453999845,53067.614375280005 2025-06-22,13:27:04.000,173,11083694,114805,0,1750598823,13924.997180979997,87.79190889000165,53067.6213624 2025-06-22,13:27:05.000,173,11083728,115205,0,1750598824,13924.929817880002,87.74961410999822,53067.48162 2025-06-22,13:27:06.000,173,11083684,115045,0,1750598825,13924.882663709992,87.7355158499995,53067.57245256 2025-06-22,13:27:07.000,173,11083708,114925,0,1750598826,13924.808564300001,87.74256497999886,53067.53751696001 2025-06-22,13:27:08.000,173,11083726,115005,0,1750598827,13924.754673819996,87.7002702000027,53067.5514912 2025-06-22,13:27:09.000,173,11083695,114645,0,1750598828,13924.653629169996,87.66502454999863,53067.53052984 2025-06-22,13:27:10.000,173,11083697,114805,0,1750598829,13924.49869403999,87.58043498999905,53067.446684400005 2025-06-22,13:27:11.000,173,11083710,114925,0,1750598830,13924.38417677,87.47469804000139,53067.4117488 2025-06-22,13:27:12.000,173,11083635,115045,0,1750598831,13924.202296399999,87.38305935000244,53067.32091624001 2025-06-22,13:27:13.000,173,11083645,115205,0,1750598832,13924.054097579989,87.36191196000436,53067.25104504001 2025-06-22,13:27:14.000,173,11083629,114765,0,1750598833,13923.946316619993,87.31961718000093,53067.14623824 2025-06-22,13:27:15.000,173,11083721,114805,0,1750598834,13923.845271969993,87.24912588000007,53067.13925112 2025-06-22,13:27:16.000,173,11083640,114885,0,1750598835,13923.690336840002,87.23502762000135,53067.174186719996 2025-06-22,13:27:17.000,173,11083666,114965,0,1750598836,13923.562346949991,87.18568370999856,53067.12527688 2025-06-22,13:27:18.000,173,11083715,115045,0,1750598837,13923.461302299991,87.19273283999792,53067.13925112 2025-06-22,13:27:19.000,173,11083716,114845,0,1750598838,13923.34004871999,87.19978197000455,53067.13226400001 2025-06-22,13:27:20.000,173,11083669,114925,0,1750598839,13923.212058829995,87.19978197000455,53067.230083680006 2025-06-22,13:27:21.000,173,11083645,114925,0,1750598840,13923.09754155999,87.20683110000391,53067.11828976 2025-06-22,13:27:22.000,173,11083661,114845,0,1750598841,13922.983024289999,87.19273283999792,53067.13226400001 2025-06-22,13:27:23.000,173,11083681,114965,0,1750598842,13922.868507019994,87.19978197000455,53067.111302640005 2025-06-22,13:27:24.000,173,11083639,114685,0,1750598843,13922.747253439993,87.20683110000391,53067.04841856 2025-06-22,13:27:25.000,173,11083688,115085,0,1750598844,13922.673154030002,87.2420767500007,53067.0274572 2025-06-22,13:27:26.000,173,11083697,114685,0,1750598845,13922.605790929993,87.2914206600035,53067.0274572 2025-06-22,13:27:27.000,173,11083676,115045,0,1750598846,13922.558636759997,87.37601022000308,53066.99950872 2025-06-22,13:27:28.000,173,11083685,114845,0,1750598847,13922.477801039997,87.43945239000459,53066.894701920006 2025-06-22,13:27:29.000,173,11083632,114885,0,1750598848,13922.464328419992,87.46059978000267,53066.93662464001 2025-06-22,13:27:30.000,173,11083669,114685,0,1750598849,13922.491273660002,87.55223847000161,53066.91566328001 2025-06-22,13:27:31.000,173,11083666,114845,0,1750598850,13922.457592109997,87.58748411999841,53066.824830720005 2025-06-22,13:27:32.000,173,11083635,115165,0,1750598851,13922.450855800002,87.672073679998,53066.775920880005 2025-06-22,13:27:33.000,173,11083620,115085,0,1750598852,13922.484537349992,87.72846672000014,53066.775920880005 2025-06-22,13:27:34.000,173,11083624,115205,0,1750598853,13922.491273660002,87.82715453999845,53066.73399816 2025-06-22,13:27:35.000,173,11083664,114925,0,1750598854,13922.551900450002,87.8835475800006,53066.76194664 2025-06-22,13:27:36.000,173,11083697,115005,0,1750598855,13922.585581999992,87.9822353999989,53066.72002392001 2025-06-22,13:27:37.000,173,11083665,115005,0,1750598856,13922.652945100002,88.12321800000063,53066.75495952 2025-06-22,13:27:38.000,173,11083643,114885,0,1750598857,13922.767462369993,88.25010234000365,53066.74098528 2025-06-22,13:27:39.000,173,11083629,114685,0,1750598858,13922.888715949994,88.32764277000388,53066.66412696 2025-06-22,13:27:40.000,173,11083637,114845,0,1750598859,13922.942606429999,88.42633059000218,53066.69906256001 2025-06-22,13:27:41.000,173,11083713,115005,0,1750598860,13923.009969529994,88.4404288500009,53066.65015272001 2025-06-22,13:27:42.000,173,11083651,115005,0,1750598861,13923.1244868,88.51092015000177,53066.61521712 2025-06-22,13:27:43.000,173,11083649,114965,0,1750598862,13923.11775048999,88.48977276000369,53066.54534592 2025-06-22,13:27:44.000,173,11083625,115165,0,1750598863,13923.17837727999,88.48977276000369,53066.53137168001 2025-06-22,13:27:45.000,173,11083650,114685,0,1750598864,13923.27942192999,88.55321492999792,53066.51739744 2025-06-22,13:27:46.000,173,11083598,114885,0,1750598865,13923.353521339995,88.60960797000007,53066.49643608 2025-06-22,13:27:47.000,173,11083655,114525,0,1750598866,13923.393939199996,88.67305014000158,53066.559320160006 2025-06-22,13:27:48.000,173,11083619,115005,0,1750598867,13923.542138019991,88.74354144000245,53066.58028152001 2025-06-22,13:27:49.000,173,11083693,115085,0,1750598868,13923.656655289997,88.82813100000203,53066.66412696 2025-06-22,13:27:50.000,173,11083669,115165,0,1750598869,13923.744227319992,88.91272056000162,53066.727011040006 2025-06-22,13:27:51.000,173,11083702,114965,0,1750598870,13923.825063039993,89.04665403000399,53066.76893376001 2025-06-22,13:27:52.000,173,11083695,114845,0,1750598871,13923.885689829993,89.10304706999887,53066.83181784 2025-06-22,13:27:53.000,173,11083649,115045,0,1750598872,13923.926107689993,89.17353836999973,53066.88072768 2025-06-22,13:27:54.000,173,11083678,115045,0,1750598873,13923.953052929988,89.23698054000124,53066.88072768 2025-06-22,13:27:55.000,173,11083740,115005,0,1750598874,13923.993470789988,89.27927532000467,53066.97156024 2025-06-22,13:27:56.000,173,11083769,115045,0,1750598875,13924.000207099998,89.32861923000019,53067.0274572 2025-06-22,13:27:57.000,173,11083766,114925,0,1750598876,13923.993470789988,89.3427174899989,53067.04841856 2025-06-22,13:27:58.000,173,11083727,114925,0,1750598877,13923.979998169998,89.37091401000362,53067.08335416001 2025-06-22,13:27:59.000,173,11083707,114805,0,1750598878,13923.966525549993,89.44845444000384,53067.0973284 2025-06-22,13:28:00.000,173,11083753,114605,0,1750598879,13923.946316619993,89.41320878999977,53067.160212480005 2025-06-22,13:28:01.000,173,11083697,114965,0,1750598880,13923.919371379998,89.48370009000064,53067.18816096 2025-06-22,13:28:02.000,173,11083677,115125,0,1750598881,13923.791381490002,89.3920614000017,53067.19514808 2025-06-22,13:28:03.000,173,11083693,115085,0,1750598882,13923.643182669992,89.33566835999954,53067.160212480005 2025-06-22,13:28:04.000,173,11083697,115045,0,1750598883,13923.501720159991,89.30042271000275,53067.0973284 2025-06-22,13:28:05.000,173,11083715,114685,0,1750598884,13923.36025764999,89.18058749999909,53067.05540568001 2025-06-22,13:28:06.000,173,11083707,115205,0,1750598885,13923.21879513999,89.16648924000037,53067.05540568001 2025-06-22,13:28:07.000,173,11083714,115125,0,1750598886,13923.111014179995,89.08189968000079,53067.01348296001 2025-06-22,13:28:08.000,173,11083668,114845,0,1750598887,13923.03691476999,89.06780142000207,53066.99950872 2025-06-22,13:28:09.000,173,11083746,114965,0,1750598888,13922.848298089993,89.03960490000463,53066.992521600005 2025-06-22,13:28:10.000,173,11083674,114925,0,1750598889,13922.706835579993,88.97616273000313,53066.97156024 2025-06-22,13:28:11.000,173,11083678,115005,0,1750598890,13922.592318310002,88.94796620999841,53066.98553448001 2025-06-22,13:28:12.000,173,11083650,114845,0,1750598891,13922.423910559992,88.91272056000162,53066.894701920006 2025-06-22,13:28:13.000,173,11083721,115005,0,1750598892,13922.370020080001,88.8986223000029,53066.8527792 2025-06-22,13:28:14.000,173,11083677,114845,0,1750598893,13922.18813971,88.82813100000203,53066.79688224001 2025-06-22,13:28:15.000,173,11083626,114965,0,1750598894,13922.08035874999,88.7999344800046,53066.782908 2025-06-22,13:28:16.000,173,11083644,114845,0,1750598895,13922.012995649995,88.82813100000203,53066.68508832 2025-06-22,13:28:17.000,173,11083664,114965,0,1750598896,13921.891742069995,88.83518013000139,53066.67111408001 2025-06-22,13:28:18.000,173,11083707,114885,0,1750598897,13921.86479683,88.82813100000203,53066.657139840005 2025-06-22,13:28:19.000,173,11083671,114965,0,1750598898,13921.804170039999,88.84927839000011,53066.65015272001 2025-06-22,13:28:20.000,173,11083656,114725,0,1750598899,13921.750279559994,88.84927839000011,53066.63617848 2025-06-22,13:28:21.000,173,11083671,115005,0,1750598900,13921.730070629994,88.89157317000354,53066.58726864 2025-06-22,13:28:22.000,173,11083621,115085,0,1750598901,13921.669443839994,88.89157317000354,53066.51041032001 2025-06-22,13:28:23.000,173,11083698,115085,0,1750598902,13921.709861699994,88.91272056000162,53066.51041032001 2025-06-22,13:28:24.000,173,11083656,115045,0,1750598903,13921.709861699994,88.89157317000354,53066.41957776 2025-06-22,13:28:25.000,173,11083616,115125,0,1750598904,13921.696389079989,88.91976969000098,53066.3986164 2025-06-22,13:28:26.000,173,11083636,115045,0,1750598905,13921.676180149989,88.91272056000162,53066.34271944001 2025-06-22,13:28:27.000,173,11083679,115045,0,1750598906,13921.75701586999,88.92681882000034,53066.24489976001 2025-06-22,13:28:28.000,173,11083697,115005,0,1750598907,13921.804170039999,88.94796620999841,53066.28682248 2025-06-22,13:28:29.000,173,11083635,114965,0,1750598908,13921.85806051999,88.9620644700044,53066.21695128001 2025-06-22,13:28:30.000,173,11083695,114925,0,1750598909,13921.891742069995,88.98321186000248,53066.24489976001 2025-06-22,13:28:31.000,173,11083656,115085,0,1750598910,13921.932159929995,88.98321186000248,53066.13310584 2025-06-22,13:28:32.000,173,11083633,114885,0,1750598911,13922.012995649995,88.97616273000313,53066.09817024001 2025-06-22,13:28:33.000,173,11083615,115045,0,1750598912,13922.06014981999,88.9620644700044,53066.07022176 2025-06-22,13:28:34.000,173,11083659,114685,0,1750598913,13922.10730399,89.00435925000056,53066.02131192 2025-06-22,13:28:35.000,173,11083685,115125,0,1750598914,13922.18140339999,89.01140837999992,53066.04926040001 2025-06-22,13:28:36.000,173,11083641,114845,0,1750598915,13922.242030189991,89.03960490000463,53066.04926040001 2025-06-22,13:28:37.000,173,11083627,115045,0,1750598916,13922.349811150001,89.01845750999928,53066.056247520006 2025-06-22,13:28:38.000,173,11083696,115165,0,1750598917,13922.390229010001,89.05370316000335,53065.986376320005 2025-06-22,13:28:39.000,173,11083659,115085,0,1750598918,13922.484537349992,89.05370316000335,53065.97240208 2025-06-22,13:28:40.000,173,11083626,115045,0,1750598919,13922.538427829997,89.11009619999822,53065.986376320005 2025-06-22,13:28:41.000,173,11083614,115005,0,1750598920,13922.639472479997,89.13124359000358,53065.99336344 2025-06-22,13:28:42.000,173,11083637,115045,0,1750598921,13922.733780819988,89.1453418500023,53066.06323464 2025-06-22,13:28:43.000,173,11083640,115045,0,1750598922,13922.787671299993,89.16648924000037,53066.084196 2025-06-22,13:28:44.000,173,11083677,114965,0,1750598923,13922.828089159993,89.19468575999781,53066.09817024001 2025-06-22,13:28:45.000,173,11083656,114765,0,1750598924,13922.855034399989,89.22993141000188,53066.02829904001 2025-06-22,13:28:46.000,173,11083640,114965,0,1750598925,13922.881979639998,89.23698054000124,53066.035286160004 2025-06-22,13:28:47.000,173,11083603,114885,0,1750598926,13922.935870119989,89.2087840200038,53066.13310584 2025-06-22,13:28:48.000,173,11083719,114845,0,1750598927,13922.942606429999,89.2440296700006,53066.12611872001 2025-06-22,13:28:49.000,173,11083641,114845,0,1750598928,13922.97628797999,89.31452097000147,53066.1890028 2025-06-22,13:28:50.000,173,11083645,115045,0,1750598929,13923.009969529994,89.37796314000298,53066.27983536 2025-06-22,13:28:51.000,173,11083684,114885,0,1750598930,13923.030178459994,89.41320878999977,53066.26586112001 2025-06-22,13:28:52.000,173,11083680,115045,0,1750598931,13923.009969529994,89.42025791999913,53066.29380960001 2025-06-22,13:28:53.000,173,11083658,115365,0,1750598932,13922.942606429999,89.41320878999977,53066.31477096001 2025-06-22,13:28:54.000,173,11083652,115165,0,1750598933,13922.888715949994,89.43435617999785,53066.321758080005 2025-06-22,13:28:55.000,173,11083712,114885,0,1750598934,13922.875243329989,89.44845444000384,53066.33573232001 2025-06-22,13:28:56.000,173,11083666,115165,0,1750598935,13922.868507019994,89.49074922,53066.41259064001 2025-06-22,13:28:57.000,173,11083695,114845,0,1750598936,13922.841561779998,89.52599487000407,53066.51041032001 2025-06-22,13:28:58.000,173,11083698,115005,0,1750598937,13922.794407609988,89.5541913900015,53066.559320160006 2025-06-22,13:28:59.000,173,11083704,115205,0,1750598938,13922.767462369993,89.59648616999766,53066.608230000005 2025-06-22,13:29:00.000,173,11083645,115005,0,1750598939,13922.760726059998,89.5541913900015,53066.59425576 2025-06-22,13:29:01.000,173,11083655,115085,0,1750598940,13922.693362960003,89.53304400000343,53066.58028152001 2025-06-22,13:29:02.000,173,11083674,114845,0,1750598941,13922.625999859993,89.53304400000343,53066.53137168001 2025-06-22,13:29:03.000,173,11083695,114885,0,1750598942,13922.578845689997,89.5541913900015,53066.5732944 2025-06-22,13:29:04.000,173,11083728,114885,0,1750598943,13922.511482590002,89.50484747999872,53066.53137168001 2025-06-22,13:29:05.000,173,11083635,115045,0,1750598944,13922.396965319997,89.52599487000407,53066.51041032001 2025-06-22,13:29:06.000,173,11083683,114965,0,1750598945,13922.309393290001,89.49779834999936,53066.54534592 2025-06-22,13:29:07.000,173,11083675,115045,0,1750598946,13922.221821259991,89.46255270000256,53066.53137168001 2025-06-22,13:29:08.000,173,11083668,115245,0,1750598947,13922.14098553999,89.43435617999785,53066.50342320001 2025-06-22,13:29:09.000,173,11083690,115045,0,1750598948,13922.02646827,89.41320878999977,53066.46150048001 2025-06-22,13:29:10.000,173,11083677,114725,0,1750598949,13921.93889623999,89.39911053000105,53066.43355200001 2025-06-22,13:29:11.000,173,11083699,115045,0,1750598950,13921.851324209994,89.3568157500049,53066.41957776 2025-06-22,13:29:12.000,173,11083625,115045,0,1750598951,13921.743543249999,89.3427174899989,53066.40560352 2025-06-22,13:29:13.000,173,11083654,115005,0,1750598952,13921.703125389999,89.33566835999954,53066.38464216001 2025-06-22,13:29:14.000,173,11083643,114685,0,1750598953,13921.635762289989,89.32861923000019,53066.42656488 2025-06-22,13:29:15.000,173,11083656,114925,0,1750598954,13921.514508709988,89.31452097000147,53066.36368080001 2025-06-22,13:29:16.000,173,11083684,114805,0,1750598955,13921.379782509997,89.27927532000467,53066.28682248 2025-06-22,13:29:17.000,173,11083688,115045,0,1750598956,13921.325892029992,89.30747184000211,53066.26586112001 2025-06-22,13:29:18.000,173,11083672,115045,0,1750598957,13921.258528929997,89.31452097000147,53066.28682248 2025-06-22,13:29:19.000,173,11083667,115045,0,1750598958,13921.245056309992,89.32861923000019,53066.258874 2025-06-22,13:29:20.000,173,11083634,115325,0,1750598959,13921.177693209997,89.3427174899989,53066.26586112001 2025-06-22,13:29:21.000,173,11083706,115045,0,1750598960,13921.170956900001,89.32861923000019,53066.223938400006 2025-06-22,13:29:22.000,173,11083643,114685,0,1750598961,13921.103593799991,89.33566835999954,53066.16105432 2025-06-22,13:29:23.000,173,11083623,115085,0,1750598962,13921.090121180001,89.3568157500049,53066.12611872001 2025-06-22,13:29:24.000,173,11083667,114885,0,1750598963,13921.036230699996,89.32157010000083,53066.06323464 2025-06-22,13:29:25.000,173,11083640,115245,0,1750598964,13921.056439629996,89.28632445000403,53066.035286160004 2025-06-22,13:29:26.000,173,11083627,115125,0,1750598965,13921.090121180001,89.33566835999954,53065.96541496 2025-06-22,13:29:27.000,173,11083661,115045,0,1750598966,13921.090121180001,89.38501227000233,53065.95144072 2025-06-22,13:29:28.000,173,11083640,115285,0,1750598967,13921.083384869991,89.3427174899989,53065.86060816001 2025-06-22,13:29:29.000,173,11083687,114965,0,1750598968,13921.164220589992,89.36386488000426,53065.888556640006 2025-06-22,13:29:30.000,173,11083664,115085,0,1750598969,13921.191165830001,89.38501227000233,53065.78374984 2025-06-22,13:29:31.000,173,11083585,115085,0,1750598970,13921.245056309992,89.39911053000105,53065.818685440005 2025-06-22,13:29:32.000,173,11083660,115205,0,1750598971,13921.325892029992,89.39911053000105,53065.79772408 2025-06-22,13:29:33.000,173,11083661,115045,0,1750598972,13921.420200369997,89.41320878999977,53065.72785288 2025-06-22,13:29:34.000,173,11083608,115045,0,1750598973,13921.467354539993,89.46255270000256,53065.769775600005 2025-06-22,13:29:35.000,173,11083669,114685,0,1750598974,13921.561662879998,89.46960183000192,53065.70689152 2025-06-22,13:29:36.000,173,11083603,114925,0,1750598975,13921.608817049993,89.48370009000064,53065.72785288 2025-06-22,13:29:37.000,173,11083624,115405,0,1750598976,13921.696389079989,89.54714226000215,53065.79073696001 2025-06-22,13:29:38.000,173,11083624,114845,0,1750598977,13921.783961109999,89.57533877999958,53065.81169832001 2025-06-22,13:29:39.000,173,11083658,115085,0,1750598978,13921.87826944999,89.61058443000366,53065.8047112 2025-06-22,13:29:40.000,173,11083589,115085,0,1750598979,13921.96584148,89.64583008000045,53065.8047112 2025-06-22,13:29:41.000,173,11083590,115005,0,1750598980,13921.97931409999,89.66697746999853,53065.82567256 2025-06-22,13:29:42.000,173,11083611,115045,0,1750598981,13922.02646827,89.68812486000388,53065.82567256 2025-06-22,13:29:43.000,173,11083607,115005,0,1750598982,13922.08709506,89.74451789999875,53065.8745824 2025-06-22,13:29:44.000,173,11083644,115045,0,1750598983,13922.10730399,89.73041964000004,53065.93047936001 2025-06-22,13:29:45.000,173,11083674,114965,0,1750598984,13922.093831369995,89.68107573000452,53065.90951800001 2025-06-22,13:29:46.000,173,11083636,115045,0,1750598985,13922.08709506,89.7374687699994,53065.97938920001 2025-06-22,13:29:47.000,173,11083602,114805,0,1750598986,13922.093831369995,89.71632138000132,53065.99336344 2025-06-22,13:29:48.000,173,11083672,115165,0,1750598987,13922.033204579995,89.63878095000109,53065.986376320005 2025-06-22,13:29:49.000,173,11083628,115045,0,1750598988,13921.99952302999,89.5894370399983,53066.00035056001 2025-06-22,13:29:50.000,173,11083666,115005,0,1750598989,13921.93889623999,89.54714226000215,53065.91650512 2025-06-22,13:29:51.000,173,11083623,115005,0,1750598990,13921.851324209994,89.54009313000279,53065.937466480005 2025-06-22,13:29:52.000,173,11083651,115205,0,1750598991,13921.750279559994,89.49779834999936,53065.93047936001 2025-06-22,13:29:53.000,173,11083614,114725,0,1750598992,13921.736806939989,89.44845444000384,53065.91650512 2025-06-22,13:29:54.000,173,11083638,115045,0,1750598993,13921.662707529998,89.41320878999977,53065.85362104 2025-06-22,13:29:55.000,173,11083679,115045,0,1750598994,13921.588608119993,89.40615966000041,53065.8745824 2025-06-22,13:29:56.000,173,11083608,115245,0,1750598995,13921.575135499988,89.42730704999849,53065.90253088 2025-06-22,13:29:57.000,173,11083589,115005,0,1750598996,13921.507772399993,89.3920614000017,53065.86060816001 2025-06-22,13:29:58.000,173,11083669,115045,0,1750598997,13921.453881920002,89.40615966000041,53065.90253088 2025-06-22,13:29:59.000,173,11083669,115285,0,1750598998,13921.406727749993,89.40615966000041,53065.8745824 2025-06-22,13:30:00.000,173,11083641,115165,0,1750598999,13921.386518819992,89.37796314000298,53065.86060816001 2025-06-22,13:30:01.000,173,11083583,115405,0,1750599000,13921.352837270002,89.37796314000298,53065.83964680001 2025-06-22,13:30:02.000,173,11083581,115125,0,1750599001,13921.332628340002,89.3920614000017,53065.867595280004 2025-06-22,13:30:03.000,173,11083689,115205,0,1750599002,13921.319155719997,89.38501227000233,53065.8047112 2025-06-22,13:30:04.000,173,11083617,114925,0,1750599003,13921.278737859997,89.37091401000362,53065.79073696001 2025-06-22,13:30:05.000,173,11083664,114845,0,1750599004,13921.278737859997,89.37091401000362,53065.82567256 2025-06-22,13:30:06.000,173,11083618,114885,0,1750599005,13921.204638449992,89.41320878999977,53065.81169832001 2025-06-22,13:30:07.000,173,11083684,115005,0,1750599006,13921.191165830001,89.43435617999785,53065.83964680001 2025-06-22,13:30:08.000,173,11083627,115045,0,1750599007,13921.150747970001,89.43435617999785,53065.76278848001 2025-06-22,13:30:09.000,173,11083649,115005,0,1750599008,13921.117066419996,89.43435617999785,53065.75580136 2025-06-22,13:30:10.000,173,11083639,114845,0,1750599009,13921.083384869991,89.42025791999913,53065.79073696001 2025-06-22,13:30:11.000,173,11083622,115205,0,1750599010,13921.083384869991,89.44140531000448,53065.83265968001 2025-06-22,13:30:12.000,173,11083717,115085,0,1750599011,13921.042967009991,89.46255270000256,53065.77676272 2025-06-22,13:30:13.000,173,11083610,115125,0,1750599012,13921.036230699996,89.4555035700032,53065.769775600005 2025-06-22,13:30:14.000,173,11083683,115205,0,1750599013,13921.00928546,89.49779834999936,53065.73484 2025-06-22,13:30:15.000,173,11083622,114925,0,1750599014,13921.022758079991,89.51894574000471,53065.72785288 2025-06-22,13:30:16.000,173,11083656,114925,0,1750599015,13921.022758079991,89.54009313000279,53065.74182712001 2025-06-22,13:30:17.000,173,11083686,115045,0,1750599016,13921.036230699996,89.51894574000471,53065.769775600005 2025-06-22,13:30:18.000,173,11083653,115125,0,1750599017,13921.076648559996,89.61058443000366,53065.71387864001 2025-06-22,13:30:19.000,173,11083626,115285,0,1750599018,13921.076648559996,89.5894370399983,53065.75580136 2025-06-22,13:30:20.000,173,11083698,115125,0,1750599019,13921.083384869991,89.61763356000301,53065.71387864001 2025-06-22,13:30:21.000,173,11083616,114845,0,1750599020,13921.144011659992,89.63878095000109,53065.67894304 2025-06-22,13:30:22.000,173,11083593,115045,0,1750599021,13921.170956900001,89.65992833999917,53065.68593016 2025-06-22,13:30:23.000,173,11083678,114965,0,1750599022,13921.231583690002,89.75156702999811,53065.69291728001 2025-06-22,13:30:24.000,173,11083671,115005,0,1750599023,13921.272001550002,89.81500919999962,53065.720865760006 2025-06-22,13:30:25.000,173,11083648,115205,0,1750599024,13921.346100959992,89.92779528000392,53065.71387864001 2025-06-22,13:30:26.000,173,11083730,115005,0,1750599025,13921.393255130002,90.0123848400035,53065.70689152 2025-06-22,13:30:27.000,173,11083662,114885,0,1750599026,13921.474090850003,90.08287614000437,53065.68593016 2025-06-22,13:30:28.000,173,11083659,115085,0,1750599027,13921.507772399993,90.17451483000332,53065.75580136 2025-06-22,13:30:29.000,173,11083702,115085,0,1750599028,13921.608817049993,90.2591043900029,53065.73484 2025-06-22,13:30:30.000,173,11083639,115125,0,1750599029,13921.689652769994,90.30844829999842,53065.769775600005 2025-06-22,13:30:31.000,173,11083640,114885,0,1750599030,13921.750279559994,90.34369395000249,53065.79073696001 2025-06-22,13:30:32.000,173,11083681,115005,0,1750599031,13921.75701586999,90.4423817700008,53065.81169832001 2025-06-22,13:30:33.000,173,11083698,115045,0,1750599032,13921.85806051999,90.5058239400023,53065.81169832001 2025-06-22,13:30:34.000,173,11083671,115285,0,1750599033,13921.91868730999,90.54811871999846,53065.81169832001 2025-06-22,13:30:35.000,173,11083761,115365,0,1750599034,13921.972577789995,90.59041350000189,53065.79772408 2025-06-22,13:30:36.000,173,11083689,115045,0,1750599035,13922.06014981999,90.66090480000275,53065.867595280004 2025-06-22,13:30:37.000,173,11083691,114885,0,1750599036,13922.14772185,90.71024870999827,53065.8745824 2025-06-22,13:30:38.000,173,11083689,114965,0,1750599037,13922.20834864,90.78074000999914,53065.867595280004 2025-06-22,13:30:39.000,173,11083659,115085,0,1750599038,13922.309393290001,90.77369087999978,53065.937466480005 2025-06-22,13:30:40.000,173,11083641,115125,0,1750599039,13922.376756389996,90.81598566000321,53065.888556640006 2025-06-22,13:30:41.000,173,11083685,115125,0,1750599040,13922.349811150001,90.81598566000321,53065.91650512 2025-06-22,13:30:42.000,173,11083647,115125,0,1750599041,13922.396965319997,90.77369087999978,53065.95144072 2025-06-22,13:30:43.000,173,11083724,115165,0,1750599042,13922.417174249997,90.76664175000042,53065.89554376 2025-06-22,13:30:44.000,173,11083680,114965,0,1750599043,13922.477801039997,90.7877891399985,53065.90253088 2025-06-22,13:30:45.000,173,11083735,115125,0,1750599044,13922.471064730002,90.73844523000298,53065.91650512 2025-06-22,13:30:46.000,173,11083691,114965,0,1750599045,13922.565373069992,90.73139610000362,53065.937466480005 2025-06-22,13:30:47.000,173,11083684,115005,0,1750599046,13922.545164139992,90.72434697000426,53065.97938920001 2025-06-22,13:30:48.000,173,11083738,114885,0,1750599047,13922.612527240002,90.69615044999955,53065.99336344 2025-06-22,13:30:49.000,173,11083657,114965,0,1750599048,13922.679890339998,90.73844523000298,53066.00733768001 2025-06-22,13:30:50.000,173,11083657,115005,0,1750599049,13922.700099269998,90.7172978400049,53066.04926040001 2025-06-22,13:30:51.000,173,11083729,115085,0,1750599050,13922.747253439993,90.69615044999955,53066.035286160004 2025-06-22,13:30:52.000,173,11083652,114725,0,1750599051,13922.834825469989,90.7172978400049,53066.07720888001 2025-06-22,13:30:53.000,173,11083707,115125,0,1750599052,13922.855034399989,90.72434697000426,53066.16105432 2025-06-22,13:30:54.000,173,11083704,115245,0,1750599053,13922.949342739994,90.7525434900017,53066.09817024001 2025-06-22,13:30:55.000,173,11083728,115005,0,1750599054,13923.003233219999,90.7525434900017,53066.21695128001 2025-06-22,13:30:56.000,173,11083710,115205,0,1750599055,13923.023442149999,90.77369087999978,53066.28682248 2025-06-22,13:30:57.000,173,11083705,115165,0,1750599056,13923.01670583999,90.80188740000449,53066.3287452 2025-06-22,13:30:58.000,173,11083667,115205,0,1750599057,13923.06386001,90.7877891399985,53066.35669368 2025-06-22,13:30:59.000,173,11083703,115245,0,1750599058,13923.05712369999,90.78074000999914,53066.43355200001 2025-06-22,13:31:00.000,173,11083716,115445,0,1750599059,13923.030178459994,90.73844523000298,53066.41957776 2025-06-22,13:31:01.000,173,11083722,115125,0,1750599060,13923.030178459994,90.7525434900017,53066.440539120005 2025-06-22,13:31:02.000,173,11083732,115085,0,1750599061,13922.956079049989,90.74549436000234,53066.49643608 2025-06-22,13:31:03.000,173,11083719,115085,0,1750599062,13922.915661189989,90.69615044999955,53066.47547472 2025-06-22,13:31:04.000,173,11083730,115085,0,1750599063,13922.841561779998,90.68205219000083,53066.53137168001 2025-06-22,13:31:05.000,173,11083717,115085,0,1750599064,13922.740517129998,90.63975741000468,53066.538358800004 2025-06-22,13:31:06.000,173,11083676,114885,0,1750599065,13922.679890339998,90.59746263000125,53066.54534592 2025-06-22,13:31:07.000,173,11083697,114885,0,1750599066,13922.538427829997,90.54811871999846,53066.51041032001 2025-06-22,13:31:08.000,173,11083717,115285,0,1750599067,13922.477801039997,90.49172568000358,53066.54534592 2025-06-22,13:31:09.000,173,11083733,115245,0,1750599068,13922.343074839991,90.44943090000015,53066.49643608 2025-06-22,13:31:10.000,173,11083713,115005,0,1750599069,13922.235293879996,90.37189046999993,53066.41259064001 2025-06-22,13:31:11.000,173,11083717,115005,0,1750599070,13922.114040299995,90.33664482000313,53066.3287452 2025-06-22,13:31:12.000,173,11083668,115125,0,1750599071,13922.06014981999,90.32254656000441,53066.40560352 2025-06-22,13:31:13.000,173,11083669,114885,0,1750599072,13921.932159929995,90.31549742999778,53066.321758080005 2025-06-22,13:31:14.000,173,11083700,114725,0,1750599073,13921.86479683,90.30844829999842,53066.321758080005 2025-06-22,13:31:15.000,173,11083737,115205,0,1750599074,13921.79743372999,90.35779221000121,53066.3287452 2025-06-22,13:31:16.000,173,11083716,115005,0,1750599075,13921.696389079989,90.37189046999993,53066.272848240005 2025-06-22,13:31:17.000,173,11083651,115085,0,1750599076,13921.622289669998,90.32959569000377,53066.272848240005 2025-06-22,13:31:18.000,173,11083742,115205,0,1750599077,13921.615553359989,90.32959569000377,53066.223938400006 2025-06-22,13:31:19.000,173,11083649,115045,0,1750599078,13921.629025979993,90.30844829999842,53066.1890028 2025-06-22,13:31:20.000,173,11083685,115125,0,1750599079,13921.635762289989,90.33664482000313,53066.23092552 2025-06-22,13:31:21.000,173,11083725,114765,0,1750599080,13921.655971219989,90.34369395000249,53066.202977040004 2025-06-22,13:31:22.000,173,11083687,115085,0,1750599081,13921.622289669998,90.35074308000185,53066.21695128001 2025-06-22,13:31:23.000,173,11083699,115085,0,1750599082,13921.662707529998,90.41418525000336,53066.19598992001 2025-06-22,13:31:24.000,173,11083725,115005,0,1750599083,13921.743543249999,90.42828351000207,53066.223938400006 2025-06-22,13:31:25.000,173,11083706,115205,0,1750599084,13921.763752179999,90.47762742000486,53066.26586112001 2025-06-22,13:31:26.000,173,11083727,115005,0,1750599085,13921.8445879,90.49172568000358,53066.21695128001 2025-06-22,13:31:27.000,173,11083690,115125,0,1750599086,13921.90521469,90.5058239400023,53066.23791264 2025-06-22,13:31:28.000,173,11083705,114845,0,1750599087,13921.96584148,90.52697133000038,53066.202977040004 2025-06-22,13:31:29.000,173,11083648,115045,0,1750599088,13922.12077660999,90.53402045999974,53066.223938400006 2025-06-22,13:31:30.000,173,11083697,115165,0,1750599089,13922.18813971,90.51287307000166,53066.19598992001 2025-06-22,13:31:31.000,173,11083721,115125,0,1750599090,13922.242030189991,90.52697133000038,53066.23092552 2025-06-22,13:31:32.000,173,11083674,115045,0,1750599091,13922.343074839991,90.47762742000486,53066.20996416 2025-06-22,13:31:33.000,173,11083724,114925,0,1750599092,13922.417174249997,90.44943090000015,53066.14009296 2025-06-22,13:31:34.000,173,11083729,115165,0,1750599093,13922.491273660002,90.41418525000336,53066.16105432 2025-06-22,13:31:35.000,173,11083699,115045,0,1750599094,13922.578845689997,90.37893959999928,53066.23092552 2025-06-22,13:31:36.000,173,11083705,115445,0,1750599095,13922.659681409998,90.37893959999928,53066.23791264 2025-06-22,13:31:37.000,173,11083657,115085,0,1750599096,13922.727044509993,90.35779221000121,53066.26586112001 2025-06-22,13:31:38.000,173,11083627,115165,0,1750599097,13922.855034399989,90.30139916999906,53066.27983536 2025-06-22,13:31:39.000,173,11083749,115165,0,1750599098,13922.935870119989,90.2943500399997,53066.27983536 2025-06-22,13:31:40.000,173,11083657,114925,0,1750599099,13922.969551669994,90.26615352000226,53066.27983536 2025-06-22,13:31:41.000,173,11083769,115245,0,1750599100,13923.030178459994,90.2591043900029,53066.35669368 2025-06-22,13:31:42.000,173,11083675,115005,0,1750599101,13923.05712369999,90.20976048000011,53066.35669368 2025-06-22,13:31:43.000,173,11083725,115365,0,1750599102,13923.023442149999,90.15336743999796,53066.3986164 2025-06-22,13:31:44.000,173,11083675,115245,0,1750599103,13923.009969529994,90.11107266000181,53066.42656488 2025-06-22,13:31:45.000,173,11083727,114805,0,1750599104,13922.97628797999,90.09697440000309,53066.391629280006 2025-06-22,13:31:46.000,173,11083676,115125,0,1750599105,13922.935870119989,90.07582700999774,53066.36368080001 2025-06-22,13:31:47.000,173,11083689,114965,0,1750599106,13922.915661189989,90.08287614000437,53066.370667920004 2025-06-22,13:31:48.000,173,11083707,115205,0,1750599107,13922.848298089993,90.09697440000309,53066.45451336 2025-06-22,13:31:49.000,173,11083667,115165,0,1750599108,13922.828089159993,90.08992527000373,53066.36368080001 2025-06-22,13:31:50.000,173,11083675,114925,0,1750599109,13922.747253439993,90.06877787999838,53066.370667920004 2025-06-22,13:31:51.000,173,11083645,114885,0,1750599110,13922.713571889988,90.09697440000309,53066.33573232001 2025-06-22,13:31:52.000,173,11083735,115245,0,1750599111,13922.693362960003,90.13222004999989,53066.37765504 2025-06-22,13:31:53.000,173,11083720,115165,0,1750599112,13922.605790929993,90.1604165700046,53066.34271944001 2025-06-22,13:31:54.000,173,11083684,114965,0,1750599113,13922.545164139992,90.17451483000332,53066.33573232001 2025-06-22,13:31:55.000,173,11083740,115125,0,1750599114,13922.498009969997,90.21680960999947,53066.30079672 2025-06-22,13:31:56.000,173,11083652,114805,0,1750599115,13922.403701629992,90.21680960999947,53066.272848240005 2025-06-22,13:31:57.000,173,11083649,115085,0,1750599116,13922.322865909991,90.2591043900029,53066.25188688 2025-06-22,13:31:58.000,173,11083650,115005,0,1750599117,13922.20834864,90.28025178000098,53066.223938400006 2025-06-22,13:31:59.000,173,11083641,114965,0,1750599118,13922.12077660999,90.30139916999906,53066.19598992001 2025-06-22,13:32:00.000,173,11083654,115165,0,1750599119,13922.053413509995,90.30844829999842,53066.07720888001 2025-06-22,13:32:01.000,173,11083643,115045,0,1750599120,13921.972577789995,90.36484134000057,53066.11214448 2025-06-22,13:32:02.000,173,11083612,115045,0,1750599121,13921.911950999995,90.42828351000207,53066.09817024001 2025-06-22,13:32:03.000,173,11083628,115325,0,1750599122,13921.86479683,90.43533264000143,53066.07022176 2025-06-22,13:32:04.000,173,11083696,115205,0,1750599123,13921.75701586999,90.47057828999823,53066.035286160004 2025-06-22,13:32:05.000,173,11083702,115125,0,1750599124,13921.716598009989,90.47762742000486,53066.035286160004 2025-06-22,13:32:06.000,173,11083664,114965,0,1750599125,13921.635762289989,90.5058239400023,53066.0143248 2025-06-22,13:32:07.000,173,11083631,115085,0,1750599126,13921.595344429988,90.49877481000294,53066.0143248 2025-06-22,13:32:08.000,173,11083626,115245,0,1750599127,13921.541453949998,90.46352915999887,53065.986376320005 2025-06-22,13:32:09.000,173,11083635,115445,0,1750599128,13921.501036089998,90.45648002999951,53065.96541496 2025-06-22,13:32:10.000,173,11083687,114885,0,1750599129,13921.453881920002,90.45648002999951,53065.96541496 2025-06-22,13:32:11.000,173,11083640,115245,0,1750599130,13921.420200369997,90.37893959999928,53065.95842784001 2025-06-22,13:32:12.000,173,11083598,115085,0,1750599131,13921.319155719997,90.38598872999864,53065.90253088 2025-06-22,13:32:13.000,173,11083601,114885,0,1750599132,13921.285474169992,90.36484134000057,53065.867595280004 2025-06-22,13:32:14.000,173,11083654,115085,0,1750599133,13921.218111069997,90.32959569000377,53065.90951800001 2025-06-22,13:32:15.000,173,11083658,115125,0,1750599134,13921.258528929997,90.33664482000313,53065.86060816001 2025-06-22,13:32:16.000,173,11083643,115325,0,1750599135,13921.204638449992,90.34369395000249,53065.83964680001 2025-06-22,13:32:17.000,173,11083627,115005,0,1750599136,13921.231583690002,90.35074308000185,53065.77676272 2025-06-22,13:32:18.000,173,11083668,115165,0,1750599137,13921.197902139997,90.35779221000121,53065.78374984 2025-06-22,13:32:19.000,173,11083605,115325,0,1750599138,13921.251792620002,90.393037859998,53065.74881424 2025-06-22,13:32:20.000,173,11083618,115365,0,1750599139,13921.265265239992,90.4423817700008,53065.69291728001 2025-06-22,13:32:21.000,173,11083582,115045,0,1750599140,13921.312419410002,90.41418525000336,53065.62304608001 2025-06-22,13:32:22.000,173,11083556,115085,0,1750599141,13921.298946789997,90.5058239400023,53065.57413624001 2025-06-22,13:32:23.000,173,11083612,115365,0,1750599142,13921.346100959992,90.56221698000445,53065.54618776001 2025-06-22,13:32:24.000,173,11083566,115205,0,1750599143,13921.433672990002,90.63975741000468,53065.49727792001 2025-06-22,13:32:25.000,173,11083543,115045,0,1750599144,13921.534717639988,90.70319957999891,53065.51823928 2025-06-22,13:32:26.000,173,11083588,115245,0,1750599145,13921.689652769994,90.72434697000426,53065.51823928 2025-06-22,13:32:27.000,173,11083564,115285,0,1750599146,13921.783961109999,90.80188740000449,53065.4902908 2025-06-22,13:32:28.000,173,11083547,115005,0,1750599147,13921.891742069995,90.86532956999872,53065.46234232 2025-06-22,13:32:29.000,173,11083520,115045,0,1750599148,13922.0466772,90.93582086999959,53065.45535520001 2025-06-22,13:32:30.000,173,11083595,115405,0,1750599149,13922.18140339999,90.99221391000174,53065.47631656001 2025-06-22,13:32:31.000,173,11083592,115165,0,1750599150,13922.282448049991,91.04155782000453,53065.46234232 2025-06-22,13:32:32.000,173,11083536,114925,0,1750599151,13922.396965319997,91.0979508599994,53065.483303680005 2025-06-22,13:32:33.000,173,11083614,115045,0,1750599152,13922.531691520002,91.18254041999899,53065.44138096 2025-06-22,13:32:34.000,173,11083586,114965,0,1750599153,13922.619263549997,91.2459825900005,53065.4204196 2025-06-22,13:32:35.000,173,11083525,114965,0,1750599154,13922.740517129998,91.309424760002,53065.44138096 2025-06-22,13:32:36.000,173,11083496,115365,0,1750599155,13922.801143919998,91.37991606000287,53065.46932944 2025-06-22,13:32:37.000,173,11083507,115165,0,1750599156,13922.875243329989,91.44335823000438,53065.50426504001 2025-06-22,13:32:38.000,173,11083538,115245,0,1750599157,13923.01670583999,91.44335823000438,53065.46234232 2025-06-22,13:32:39.000,173,11083481,115285,0,1750599158,13923.03691476999,91.5208986600046,53065.46932944 2025-06-22,13:32:40.000,173,11083557,115165,0,1750599159,13923.171640969995,91.56319344000076,53065.45535520001 2025-06-22,13:32:41.000,173,11083545,115165,0,1750599160,13923.22553145,91.68302865000442,53065.56714912 2025-06-22,13:32:42.000,173,11083522,115125,0,1750599161,13923.26594931,91.767618210004,53065.58811048 2025-06-22,13:32:43.000,173,11083516,115005,0,1750599162,13923.36699396,91.83810951000487,53065.58112336 2025-06-22,13:32:44.000,173,11083586,115325,0,1750599163,13923.373730269996,91.92269907000446,53065.69291728001 2025-06-22,13:32:45.000,173,11083611,115045,0,1750599164,13923.414148129996,91.98614123999869,53065.73484 2025-06-22,13:32:46.000,173,11083534,115205,0,1750599165,13923.46803861,92.06368166999891,53065.64400744001 2025-06-22,13:32:47.000,173,11083567,115005,0,1750599166,13923.44782968,92.1482712299985,53065.73484 2025-06-22,13:32:48.000,173,11083565,115085,0,1750599167,13923.461302299991,92.26810644000216,53065.74881424 2025-06-22,13:32:49.000,173,11083584,114965,0,1750599168,13923.461302299991,92.3597451300011,53065.8745824 2025-06-22,13:32:50.000,173,11083610,115125,0,1750599169,13923.44782968,92.41613817000325,53065.83964680001 2025-06-22,13:32:51.000,173,11083592,115205,0,1750599170,13923.434357059996,92.55007163999835,53065.89554376 2025-06-22,13:32:52.000,173,11083572,115205,0,1750599171,13923.393939199996,92.5712190300037,53065.9444536 2025-06-22,13:32:53.000,173,11083534,115005,0,1750599172,13923.36025764999,92.68400511000073,53065.986376320005 2025-06-22,13:32:54.000,173,11083589,114845,0,1750599173,13923.333312409995,92.78269292999903,53066.00035056001 2025-06-22,13:32:55.000,173,11083603,115085,0,1750599174,13923.232267759995,92.81088945000374,53066.06323464 2025-06-22,13:32:56.000,173,11083545,114845,0,1750599175,13923.23900406999,92.90252814000269,53066.07022176 2025-06-22,13:32:57.000,173,11083550,115045,0,1750599176,13923.1244868,92.97301944000355,53066.035286160004 2025-06-22,13:32:58.000,173,11083545,115205,0,1750599177,13923.08406894,93.05760900000314,53066.09817024001 2025-06-22,13:32:59.000,173,11083583,114845,0,1750599178,13923.050387389994,93.0646581300025,53066.1890028 2025-06-22,13:33:00.000,173,11083557,115165,0,1750599179,13922.989760599994,93.14219856000273,53066.19598992001 2025-06-22,13:33:01.000,173,11083541,115045,0,1750599180,13922.895452259989,93.13514943000337,53066.20996416 2025-06-22,13:33:02.000,173,11083570,115085,0,1750599181,13922.929133809994,93.18449333999888,53066.23092552 2025-06-22,13:33:03.000,173,11083514,115085,0,1750599182,13922.881979639998,93.2126898600036,53066.21695128001 2025-06-22,13:33:04.000,173,11083487,114845,0,1750599183,13922.848298089993,93.24088638000103,53066.23092552 2025-06-22,13:33:05.000,173,11083534,114965,0,1750599184,13922.821352849998,93.2620337699991,53066.24489976001 2025-06-22,13:33:06.000,173,11083545,115205,0,1750599185,13922.875243329989,93.29727942000318,53066.20996416 2025-06-22,13:33:07.000,173,11083485,115165,0,1750599186,13922.834825469989,93.28318116000446,53066.272848240005 2025-06-22,13:33:08.000,173,11083564,115165,0,1750599187,13922.861770709998,93.31842681000126,53066.25188688 2025-06-22,13:33:09.000,173,11083489,115325,0,1750599188,13922.895452259989,93.3113776800019,53066.3287452 2025-06-22,13:33:10.000,173,11083482,115125,0,1750599189,13922.902188569999,93.36072159000469,53066.321758080005 2025-06-22,13:33:11.000,173,11083595,115245,0,1750599190,13922.969551669994,93.43121288999828,53066.30778384 2025-06-22,13:33:12.000,173,11083544,114845,0,1750599191,13923.03691476999,93.46645854000235,53066.31477096001 2025-06-22,13:33:13.000,173,11083513,115165,0,1750599192,13923.08406894,93.49465505999979,53066.27983536 2025-06-22,13:33:14.000,173,11083516,115085,0,1750599193,13923.171640969995,93.51580244999786,53066.35669368 2025-06-22,13:33:15.000,173,11083524,115405,0,1750599194,13923.212058829995,93.5228515800045,53066.28682248 2025-06-22,13:33:16.000,173,11083518,114965,0,1750599195,13923.29963085999,93.5228515800045,53066.321758080005 2025-06-22,13:33:17.000,173,11083537,115205,0,1750599196,13923.40067550999,93.48760593000043,53066.29380960001 2025-06-22,13:33:18.000,173,11083501,115005,0,1750599197,13923.38720289,93.49465505999979,53066.3287452 2025-06-22,13:33:19.000,173,11083528,115005,0,1750599198,13923.508456470001,93.5228515800045,53066.36368080001 2025-06-22,13:33:20.000,173,11083483,115245,0,1750599199,13923.676864219997,93.52990071000386,53066.3287452 2025-06-22,13:33:21.000,173,11083498,115365,0,1750599200,13923.777908869997,93.51580244999786,53066.3287452 2025-06-22,13:33:22.000,173,11083555,115285,0,1750599201,13923.892426140002,93.5087533199985,53066.370667920004 2025-06-22,13:33:23.000,173,11083519,114725,0,1750599202,13924.000207099998,93.45236028000363,53066.30079672 2025-06-22,13:33:24.000,173,11083468,115085,0,1750599203,13924.128196989994,93.45236028000363,53066.33573232001 2025-06-22,13:33:25.000,173,11083585,115085,0,1750599204,13924.26292319,93.45940941000299,53066.41957776 2025-06-22,13:33:26.000,173,11083570,115205,0,1750599205,13924.4043857,93.42416375999892,53066.34970656 2025-06-22,13:33:27.000,173,11083471,115045,0,1750599206,13924.532375589995,93.3748198500034,53066.42656488 2025-06-22,13:33:28.000,173,11083472,115165,0,1750599207,13924.61994761999,93.30432855000254,53066.40560352 2025-06-22,13:33:29.000,173,11083481,115165,0,1750599208,13924.68731072,93.2620337699991,53066.40560352 2025-06-22,13:33:30.000,173,11083472,115165,0,1750599209,13924.808564300001,93.19859160000487,53066.46150048001 2025-06-22,13:33:31.000,173,11083542,115005,0,1750599210,13924.855718469997,93.08580552000058,53066.38464216001 2025-06-22,13:33:32.000,173,11083518,115205,0,1750599211,13924.943290499992,93.08580552000058,53066.440539120005 2025-06-22,13:33:33.000,173,11083529,114885,0,1750599212,13925.037598839997,93.00121596000099,53066.440539120005 2025-06-22,13:33:34.000,173,11083481,115165,0,1750599213,13925.138643489998,92.90252814000269,53066.48246184001 2025-06-22,13:33:35.000,173,11083460,115005,0,1750599214,13925.206006589993,92.82498771000246,53066.559320160006 2025-06-22,13:33:36.000,173,11083481,115525,0,1750599215,13925.206006589993,92.73334902000352,53066.559320160006 2025-06-22,13:33:37.000,173,11083533,115205,0,1750599216,13925.307051239994,92.69810336999944,53066.60124288001 2025-06-22,13:33:38.000,173,11083462,115205,0,1750599217,13925.320523859999,92.62761206999858,53066.66412696 2025-06-22,13:33:39.000,173,11083486,115045,0,1750599218,13925.367678029994,92.59236642000178,53066.67111408001 2025-06-22,13:33:40.000,173,11083568,115245,0,1750599219,13925.401359579999,92.49367860000348,53066.72002392001 2025-06-22,13:33:41.000,173,11083532,115085,0,1750599220,13925.387886959994,92.42318730000261,53066.706049680004 2025-06-22,13:33:42.000,173,11083463,115125,0,1750599221,13925.421568509999,92.37384338999982,53066.775920880005 2025-06-22,13:33:43.000,173,11083535,115125,0,1750599222,13925.41483219999,92.3244994800043,53066.775920880005 2025-06-22,13:33:44.000,173,11083494,115365,0,1750599223,13925.421568509999,92.26810644000216,53066.79688224001 2025-06-22,13:33:45.000,173,11083515,115005,0,1750599224,13925.4821953,92.18351688000257,53066.782908 2025-06-22,13:33:46.000,173,11083478,115605,0,1750599225,13925.509140539994,92.12007471000106,53066.873740560004 2025-06-22,13:33:47.000,173,11083466,115365,0,1750599226,13925.51587684999,92.12007471000106,53066.93662464001 2025-06-22,13:33:48.000,173,11083502,115205,0,1750599227,13925.50240423,92.1130255800017,53066.90168904 2025-06-22,13:33:49.000,173,11083530,115245,0,1750599228,13925.549558399995,92.08482906000427,53066.96457312001 2025-06-22,13:33:50.000,173,11083490,115165,0,1750599229,13925.650603049995,92.04253428000084,53066.97854736 2025-06-22,13:33:51.000,173,11083496,114925,0,1750599230,13925.691020909995,92.06368166999891,53067.02047008 2025-06-22,13:33:52.000,173,11083485,115045,0,1750599231,13925.751647699995,92.03548515000148,53067.00649584001 2025-06-22,13:33:53.000,173,11083480,115005,0,1750599232,13925.79880186999,92.04253428000084,53067.09034128 2025-06-22,13:33:54.000,173,11083542,115125,0,1750599233,13925.82574711,92.05663253999955,53067.06937992 2025-06-22,13:33:55.000,173,11083567,114925,0,1750599234,13925.879637589991,92.12007471000106,53067.10431552001 2025-06-22,13:33:56.000,173,11083545,115325,0,1750599235,13925.940264379991,92.17646775000321,53067.13226400001 2025-06-22,13:33:57.000,173,11083508,115365,0,1750599236,13925.953736999996,92.20466427000065,53067.09034128 2025-06-22,13:33:58.000,173,11083481,115085,0,1750599237,13926.048045340001,92.23990992000472,53067.18816096 2025-06-22,13:33:59.000,173,11083489,115245,0,1750599238,13926.041309029992,92.31040121999831,53067.2370708 2025-06-22,13:34:00.000,173,11083576,115245,0,1750599239,13926.122144749992,92.37384338999982,53067.20213520001 2025-06-22,13:34:01.000,173,11083481,115205,0,1750599240,13926.176035229997,92.46548207999876,53067.24405792 2025-06-22,13:34:02.000,173,11083502,115205,0,1750599241,13926.243398329992,92.52187512000091,53067.29995488001 2025-06-22,13:34:03.000,173,11083469,115165,0,1750599242,13926.290552500002,92.64875946000393,53067.28598064 2025-06-22,13:34:04.000,173,11083471,115565,0,1750599243,13926.364651909993,92.72629989000416,53067.31392912 2025-06-22,13:34:05.000,173,11083446,115365,0,1750599244,13926.458960249998,92.81088945000374,53067.327903360005 2025-06-22,13:34:06.000,173,11083524,115645,0,1750599245,13926.472432869989,92.90252814000269,53067.376813200004 2025-06-22,13:34:07.000,173,11083528,115285,0,1750599246,13926.485905489993,92.95892118000484,53067.41873592001 2025-06-22,13:34:08.000,173,11083536,115205,0,1750599247,13926.553268589989,92.98711770000227,53067.48162 2025-06-22,13:34:09.000,173,11083498,115445,0,1750599248,13926.533059659989,93.05760900000314,53067.4117488 2025-06-22,13:34:10.000,173,11083543,115205,0,1750599249,13926.539795969999,93.11400203999801,53067.46065864 2025-06-22,13:34:11.000,173,11083527,115405,0,1750599250,13926.573477519989,93.19859160000487,53067.46065864 2025-06-22,13:34:12.000,173,11083512,115285,0,1750599251,13926.580213829999,93.27613202999783,53067.509568479996 2025-06-22,13:34:13.000,173,11083546,115125,0,1750599252,13926.566741209994,93.41711462999956,53067.50258136 2025-06-22,13:34:14.000,173,11083487,114965,0,1750599253,13926.573477519989,93.48760593000043,53067.509568479996 2025-06-22,13:34:15.000,173,11083517,115005,0,1750599254,13926.546532279994,93.56514636000065,53067.565465440006 2025-06-22,13:34:16.000,173,11083462,115245,0,1750599255,13926.533059659989,93.76252200000454,53067.59341392 2025-06-22,13:34:17.000,173,11083534,115165,0,1750599256,13926.519587039998,93.81891503999941,53067.565465440006 2025-06-22,13:34:18.000,173,11083496,115245,0,1750599257,13926.445487629993,93.91055372999836,53067.57245256 2025-06-22,13:34:19.000,173,11083567,114965,0,1750599258,13926.445487629993,94.02333981000265,53067.63533664001 2025-06-22,13:34:20.000,173,11083452,115245,0,1750599259,13926.472432869989,94.10088024000288,53067.6213624 2025-06-22,13:34:21.000,173,11083523,115325,0,1750599260,13926.465696559993,94.24186284000461,53067.60738816001 2025-06-22,13:34:22.000,173,11083508,115125,0,1750599261,13926.458960249998,94.3264524000042,53067.64232376 2025-06-22,13:34:23.000,173,11083442,115165,0,1750599262,13926.458960249998,94.39694369999779,53067.64931088 2025-06-22,13:34:24.000,173,11083568,115365,0,1750599263,13926.405069769993,94.50268065000273,53067.63533664001 2025-06-22,13:34:25.000,173,11083502,115205,0,1750599264,13926.418542389998,94.50268065000273,53067.64931088 2025-06-22,13:34:26.000,173,11083531,115085,0,1750599265,13926.425278699993,94.58022108000296,53067.67027224 2025-06-22,13:34:27.000,173,11083554,115365,0,1750599266,13926.405069769993,94.62251585999911,53067.65629800001 2025-06-22,13:34:28.000,173,11083478,115085,0,1750599267,13926.391597149988,94.6718597700019,53067.64931088 2025-06-22,13:34:29.000,173,11083470,115365,0,1750599268,13926.351179289988,94.67890890000126,53067.69822072 2025-06-22,13:34:30.000,173,11083477,115165,0,1750599269,13926.364651909993,94.74235107000277,53067.67027224 2025-06-22,13:34:31.000,173,11083438,115245,0,1750599270,13926.351179289988,94.76349846000085,53067.68424648001 2025-06-22,13:34:32.000,173,11083558,115045,0,1750599271,13926.344442979993,94.80579324000428,53067.733156320006 2025-06-22,13:34:33.000,173,11083473,115205,0,1750599272,13926.378124529998,94.84808802000043,53067.74713056 2025-06-22,13:34:34.000,173,11083538,114925,0,1750599273,13926.384860839993,94.85513714999979,53067.80302752001 2025-06-22,13:34:35.000,173,11083528,115365,0,1750599274,13926.425278699993,94.85513714999979,53067.81001464 2025-06-22,13:34:36.000,173,11083479,115365,0,1750599275,13926.432015009988,94.85513714999979,53067.7611048 2025-06-22,13:34:37.000,173,11083493,115285,0,1750599276,13926.425278699993,94.85513714999979,53067.76809192 2025-06-22,13:34:38.000,173,11083483,115205,0,1750599277,13926.458960249998,94.85513714999979,53067.782066160005 2025-06-22,13:34:39.000,173,11083587,115165,0,1750599278,13926.506114419994,94.86218627999915,53067.82398888001 2025-06-22,13:34:40.000,173,11083479,115165,0,1750599279,13926.506114419994,94.86923540999851,53067.844950239996 2025-06-22,13:34:41.000,173,11083533,115485,0,1750599280,13926.61389537999,94.84808802000043,53067.879885840004 2025-06-22,13:34:42.000,173,11083508,115285,0,1750599281,13926.607159069994,94.80579324000428,53067.89386008001 2025-06-22,13:34:43.000,173,11083527,115125,0,1750599282,13926.661049549999,94.84103889000107,53067.96373128 2025-06-22,13:34:44.000,173,11083519,115205,0,1750599283,13926.661049549999,94.81284237000364,53067.99167976001 2025-06-22,13:34:45.000,173,11083540,115325,0,1750599284,13926.667785859994,94.82694063000235,53067.92180856001 2025-06-22,13:34:46.000,173,11083495,115365,0,1750599285,13926.748621579995,94.84808802000043,53067.97071840001 2025-06-22,13:34:47.000,173,11083461,115005,0,1750599286,13926.80251206,94.89743193000322,53067.97071840001 2025-06-22,13:34:48.000,173,11083527,115285,0,1750599287,13926.92376564,94.9185793200013,53067.97770552 2025-06-22,13:34:49.000,173,11083572,115165,0,1750599288,13927.011337669996,94.89038280000386,53068.03360248 2025-06-22,13:34:50.000,173,11083541,115245,0,1750599289,13927.132591249996,94.93972670999938,53068.05456384 2025-06-22,13:34:51.000,173,11083532,115165,0,1750599290,13927.240372209992,94.93267758000002,53068.012641119996 2025-06-22,13:34:52.000,173,11083528,115165,0,1750599291,13927.348153170002,94.9538249699981,53068.08251232 2025-06-22,13:34:53.000,173,11083535,115325,0,1750599292,13927.509824610002,94.92562845000066,53068.09648656 2025-06-22,13:34:54.000,173,11083596,115245,0,1750599293,13927.658023429998,94.98907062000217,53068.13840928001 2025-06-22,13:34:55.000,173,11083501,115165,0,1750599294,13927.772540699989,94.96087410000473,53068.180331999996 2025-06-22,13:34:56.000,173,11083544,115365,0,1750599295,13927.90053059,94.94677583999874,53068.20828048001 2025-06-22,13:34:57.000,173,11083530,115205,0,1750599296,13928.08241096,94.93972670999938,53068.236228960006 2025-06-22,13:34:58.000,173,11083500,115205,0,1750599297,13928.169982989995,94.96792323000409,53068.24321608 2025-06-22,13:34:59.000,173,11083525,115285,0,1750599298,13928.297972879991,94.96792323000409,53068.236228960006 2025-06-22,13:35:00.000,173,11083481,114925,0,1750599299,13928.405753840001,94.89038280000386,53068.26417744 2025-06-22,13:35:01.000,173,11083508,115405,0,1750599300,13928.479853249992,94.87628453999787,53068.27116456 2025-06-22,13:35:02.000,173,11083492,115205,0,1750599301,13928.574161589997,94.84808802000043,53068.31308728 2025-06-22,13:35:03.000,173,11083507,115365,0,1750599302,13928.628052070002,94.82694063000235,53068.31308728 2025-06-22,13:35:04.000,173,11083489,115245,0,1750599303,13928.675206239997,94.78464584999892,53068.36199712 2025-06-22,13:35:05.000,173,11083469,115285,0,1750599304,13928.695415169997,94.75644933000149,53068.41789408 2025-06-22,13:35:06.000,173,11083491,115245,0,1750599305,13928.756041959998,94.68595803000062,53068.43885544 2025-06-22,13:35:07.000,173,11083484,115245,0,1750599306,13928.762778269993,94.65071238000382,53068.42488120001 2025-06-22,13:35:08.000,173,11083519,115125,0,1750599307,13928.749305650002,94.65071238000382,53068.50872664 2025-06-22,13:35:09.000,173,11083520,115245,0,1750599308,13928.756041959998,94.58727021000232,53068.54366224001 2025-06-22,13:35:10.000,173,11083547,115325,0,1750599309,13928.695415169997,94.5731719500036,53068.550649360004 2025-06-22,13:35:11.000,173,11083493,115045,0,1750599310,13928.702151479993,94.49563152000337,53068.5995592 2025-06-22,13:35:12.000,173,11083587,115245,0,1750599311,13928.634788379997,94.44628761000058,53068.60654632 2025-06-22,13:35:13.000,173,11083543,115205,0,1750599312,13928.607843140002,94.4251402200025,53068.58558496 2025-06-22,13:35:14.000,173,11083534,114885,0,1750599313,13928.560688969992,94.34759979000228,53068.65545616 2025-06-22,13:35:15.000,173,11083569,115365,0,1750599314,13928.486589560001,94.29120675000013,53068.69039176001 2025-06-22,13:35:16.000,173,11083536,115285,0,1750599315,13928.432699079996,94.27005936000205,53068.718340240004 2025-06-22,13:35:17.000,173,11083570,115365,0,1750599316,13928.34512705,94.25596110000333,53068.739301600006 2025-06-22,13:35:18.000,173,11083497,115405,0,1750599317,13928.277763949991,94.2136663199999,53068.69737888 2025-06-22,13:35:19.000,173,11083524,115325,0,1750599318,13928.149774059995,94.2136663199999,53068.718340240004 2025-06-22,13:35:20.000,173,11083503,115365,0,1750599319,13928.0419931,94.23481370999798,53068.73231448001 2025-06-22,13:35:21.000,173,11083489,115285,0,1750599320,13927.94094845,94.24186284000461,53068.75327584 2025-06-22,13:35:22.000,173,11083562,115325,0,1750599321,13927.799485939999,94.24186284000461,53068.78122432001 2025-06-22,13:35:23.000,173,11083488,115285,0,1750599322,13927.644550809993,94.23481370999798,53068.80218568 2025-06-22,13:35:24.000,173,11083564,115325,0,1750599323,13927.570451399988,94.18546980000247,53068.75327584 2025-06-22,13:35:25.000,173,11083585,115245,0,1750599324,13927.489615680002,94.24891197000397,53068.837121280005 2025-06-22,13:35:26.000,173,11083530,114845,0,1750599325,13927.381834719992,94.23481370999798,53068.87205688 2025-06-22,13:35:27.000,173,11083561,115205,0,1750599326,13927.274053759997,94.24186284000461,53068.80218568 2025-06-22,13:35:28.000,173,11083538,115365,0,1750599327,13927.152800179996,94.19251893000182,53068.78122432001 2025-06-22,13:35:29.000,173,11083539,115285,0,1750599328,13927.06522815,94.19956806000118,53068.80917280001 2025-06-22,13:35:30.000,173,11083564,115125,0,1750599329,13926.9641835,94.24186284000461,53068.80218568 2025-06-22,13:35:31.000,173,11083531,115085,0,1750599330,13926.890084089995,94.24186284000461,53068.7742372 2025-06-22,13:35:32.000,173,11083549,115165,0,1750599331,13926.789039439995,94.27710849000141,53068.788211440005 2025-06-22,13:35:33.000,173,11083535,115325,0,1750599332,13926.7620942,94.29825587999949,53068.75327584 2025-06-22,13:35:34.000,173,11083549,115285,0,1750599333,13926.70146741,94.31940327000484,53068.739301600006 2025-06-22,13:35:35.000,173,11083523,115165,0,1750599334,13926.647576929994,94.34759979000228,53068.69039176001 2025-06-22,13:35:36.000,173,11083560,115085,0,1750599335,13926.63410430999,94.39694369999779,53068.73231448001 2025-06-22,13:35:37.000,173,11083567,115405,0,1750599336,13926.65431323999,94.44628761000058,53068.71135312001 2025-06-22,13:35:38.000,173,11083506,115245,0,1750599337,13926.667785859994,94.47448412999802,53068.718340240004 2025-06-22,13:35:39.000,173,11083552,115165,0,1750599338,13926.67452216999,94.49563152000337,53068.67641752 2025-06-22,13:35:40.000,173,11083532,115085,0,1750599339,13926.70146741,94.53792629999953,53068.66244328001 2025-06-22,13:35:41.000,173,11083477,115205,0,1750599340,13926.768830509995,94.59431934000168,53068.57859784 2025-06-22,13:35:42.000,173,11083511,115205,0,1750599341,13926.81598467999,94.62956498999847,53068.60654632 2025-06-22,13:35:43.000,173,11083550,115125,0,1750599342,13926.86313885,94.67890890000126,53068.57859784 2025-06-22,13:35:44.000,173,11083559,115085,0,1750599343,13926.88334778,94.73530194000341,53068.550649360004 2025-06-22,13:35:45.000,173,11083554,115005,0,1750599344,13926.970919809995,94.81284237000364,53068.59257208001 2025-06-22,13:35:46.000,173,11083582,115365,0,1750599345,13927.031546599996,94.84808802000043,53068.515713759996 2025-06-22,13:35:47.000,173,11083514,115205,0,1750599346,13927.112382319996,94.90448106000258,53068.48776528 2025-06-22,13:35:48.000,173,11083520,115205,0,1750599347,13927.193218039996,94.97497236000345,53068.52270088001 2025-06-22,13:35:49.000,173,11083580,115085,0,1750599348,13927.300998999992,95.02431626999896,53068.50872664 2025-06-22,13:35:50.000,173,11083566,115365,0,1750599349,13927.402043649992,95.15824974000134,53068.46680392 2025-06-22,13:35:51.000,173,11083568,115165,0,1750599350,13927.503088299993,95.20054452000477,53068.49475240001 2025-06-22,13:35:52.000,173,11083531,115165,0,1750599351,13927.583924019993,95.27103581999836,53068.48776528 2025-06-22,13:35:53.000,173,11083554,115245,0,1750599352,13927.684968669993,95.34857624999859,53068.43186832 2025-06-22,13:35:54.000,173,11083559,115365,0,1750599353,13927.772540699989,95.39087103000202,53068.44584256001 2025-06-22,13:35:55.000,173,11083491,115565,0,1750599354,13927.887057969994,95.4754605900016,53068.44584256001 2025-06-22,13:35:56.000,173,11083554,115325,0,1750599355,13927.98136631,95.49660797999968,53068.3899456 2025-06-22,13:35:57.000,173,11083509,115325,0,1750599356,13928.048729409995,95.56005015000119,53068.3200744 2025-06-22,13:35:58.000,173,11083556,115445,0,1750599357,13928.169982989995,95.63054145000206,53068.41789408 2025-06-22,13:35:59.000,173,11083603,115365,0,1750599358,13928.19692822999,95.63759058000142,53068.46680392 2025-06-22,13:36:00.000,173,11083511,115045,0,1750599359,13928.230609779996,95.67988536000485,53068.44584256001 2025-06-22,13:36:01.000,173,11083553,115245,0,1750599360,13928.2440824,95.6869344900042,53068.48776528 2025-06-22,13:36:02.000,173,11083517,115365,0,1750599361,13928.277763949991,95.722180140001,53068.49475240001 2025-06-22,13:36:03.000,173,11083510,115245,0,1750599362,13928.26429133,95.70103275000292,53068.59257208001 2025-06-22,13:36:04.000,173,11083590,115245,0,1750599363,13928.250818709996,95.74332752999908,53068.55763648 2025-06-22,13:36:05.000,173,11083516,115365,0,1750599364,13928.22387347,95.80676970000059,53068.60654632 2025-06-22,13:36:06.000,173,11083593,115045,0,1750599365,13928.149774059995,95.84201535000466,53068.65545616 2025-06-22,13:36:07.000,173,11083566,115325,0,1750599366,13928.12282882,95.90545751999889,53068.54366224001 2025-06-22,13:36:08.000,173,11083541,115085,0,1750599367,13928.0419931,95.94070317000296,53068.6344948 2025-06-22,13:36:09.000,173,11083606,115165,0,1750599368,13928.02178417,95.98299794999912,53068.6344948 2025-06-22,13:36:10.000,173,11083522,115245,0,1750599369,13927.93421213999,96.03939099000127,53068.61353344001 2025-06-22,13:36:11.000,173,11083565,115205,0,1750599370,13927.887057969994,96.0675875099987,53068.64846904 2025-06-22,13:36:12.000,173,11083564,115285,0,1750599371,13927.866849039994,96.14512793999893,53068.66244328001 2025-06-22,13:36:13.000,173,11083548,115005,0,1750599372,13927.786013319994,96.14512793999893,53068.718340240004 2025-06-22,13:36:14.000,173,11083544,115125,0,1750599373,13927.745595459994,96.20857011000044,53068.75327584 2025-06-22,13:36:15.000,173,11083507,115285,0,1750599374,13927.698441289998,96.25791402000323,53068.73231448001 2025-06-22,13:36:16.000,173,11083551,115085,0,1750599375,13927.644550809993,96.30725792999874,53068.718340240004 2025-06-22,13:36:17.000,173,11083536,115005,0,1750599376,13927.644550809993,96.30020879999938,53068.76026296001 2025-06-22,13:36:18.000,173,11083546,115285,0,1750599377,13927.530033540002,96.3143070599981,53068.76725008 2025-06-22,13:36:19.000,173,11083549,115245,0,1750599378,13927.455934129997,96.32135619000474,53068.788211440005 2025-06-22,13:36:20.000,173,11083552,115245,0,1750599379,13927.408779960002,96.29315967000002,53068.80218568 2025-06-22,13:36:21.000,173,11083555,115165,0,1750599380,13927.354889479997,96.30725792999874,53068.8441084 2025-06-22,13:36:22.000,173,11083579,115205,0,1750599381,13927.294262689997,96.30725792999874,53068.85808264001 2025-06-22,13:36:23.000,173,11083569,115365,0,1750599382,13927.294262689997,96.27201228000195,53068.85808264001 2025-06-22,13:36:24.000,173,11083573,115365,0,1750599383,13927.267317450001,96.26496315000259,53068.86506976 2025-06-22,13:36:25.000,173,11083548,115165,0,1750599384,13927.240372209992,96.22266836999916,53068.851095519996 2025-06-22,13:36:26.000,173,11083561,115365,0,1750599385,13927.213426969996,96.15922619999765,53068.90000536001 2025-06-22,13:36:27.000,173,11083568,115205,0,1750599386,13927.213426969996,96.13102968000021,53068.837121280005 2025-06-22,13:36:28.000,173,11083545,115245,0,1750599387,13927.132591249996,96.11693142000149,53068.87904400001 2025-06-22,13:36:29.000,173,11083610,115445,0,1750599388,13927.240372209992,96.06053837999934,53068.87205688 2025-06-22,13:36:30.000,173,11083520,115325,0,1750599389,13927.173009109996,96.03939099000127,53068.90000536001 2025-06-22,13:36:31.000,173,11083584,115445,0,1750599390,13927.226899590001,95.97594881999976,53068.83013416001 2025-06-22,13:36:32.000,173,11083580,115445,0,1750599391,13927.294262689997,95.91250664999825,53068.90000536001 2025-06-22,13:36:33.000,173,11083575,115325,0,1750599392,13927.307735310002,95.89840838999953,53068.8441084 2025-06-22,13:36:34.000,173,11083509,115365,0,1750599393,13927.422252579992,95.8208679599993,53068.90000536001 2025-06-22,13:36:35.000,173,11083568,115085,0,1750599394,13927.455934129997,95.79972057000123,53068.87904400001 2025-06-22,13:36:36.000,173,11083594,115285,0,1750599395,13927.476143059997,95.77152405000379,53068.86506976 2025-06-22,13:36:37.000,173,11083575,115085,0,1750599396,13927.543506159993,95.72922927000036,53068.89301824 2025-06-22,13:36:38.000,173,11083570,115205,0,1750599397,13927.624341879993,95.70808188000228,53068.87205688 2025-06-22,13:36:39.000,173,11083540,115205,0,1750599398,13927.664759739993,95.67283622999821,53068.90000536001 2025-06-22,13:36:40.000,173,11083553,115165,0,1750599399,13927.759068079999,95.63054145000206,53068.906992480006 2025-06-22,13:36:41.000,173,11083546,115405,0,1750599400,13927.812958559989,95.5741484099999,53068.955902320005 2025-06-22,13:36:42.000,173,11083545,115325,0,1750599401,13927.87358534999,95.56005015000119,53068.92096672 2025-06-22,13:36:43.000,173,11083569,115365,0,1750599402,13927.98136631,95.50365710999904,53068.99083792 2025-06-22,13:36:44.000,173,11083550,114885,0,1750599403,13928.028520479995,95.48250972000096,53068.99083792 2025-06-22,13:36:45.000,173,11083601,115165,0,1750599404,13928.10261989,95.42611667999881,53068.94192808 2025-06-22,13:36:46.000,173,11083540,115325,0,1750599405,13928.19692822999,95.3767727700033,53068.97686368001 2025-06-22,13:36:47.000,173,11083573,115165,0,1750599406,13928.26429133,95.32742886000051,53069.004812160005 2025-06-22,13:36:48.000,173,11083570,115405,0,1750599407,13928.318181809991,95.29923234000307,53068.96288944 2025-06-22,13:36:49.000,173,11083534,115285,0,1750599408,13928.432699079996,95.22169191000285,53069.02577352001 2025-06-22,13:36:50.000,173,11083577,115365,0,1750599409,13928.506798490002,95.21464278000349,53069.01179928 2025-06-22,13:36:51.000,173,11083537,115365,0,1750599410,13928.621315759992,95.13710235000326,53069.03276064 2025-06-22,13:36:52.000,173,11083567,115205,0,1750599411,13928.729096720002,95.08070931000111,53068.99782504001 2025-06-22,13:36:53.000,173,11083597,115285,0,1750599412,13928.836877679998,95.03841452999768,53069.03276064 2025-06-22,13:36:54.000,173,11083524,115365,0,1750599413,13928.910977089989,94.9538249699981,53069.074683360006 2025-06-22,13:36:55.000,173,11083589,115325,0,1750599414,13928.998549119999,94.90448106000258,53069.10263184 2025-06-22,13:36:56.000,173,11083528,115525,0,1750599415,13929.086121149994,94.819891500003,53069.1585288 2025-06-22,13:36:57.000,173,11083544,115525,0,1750599416,13929.13327531999,94.74940020000213,53069.15154168 2025-06-22,13:36:58.000,173,11083538,115205,0,1750599417,13929.17369317999,94.72825281000405,53069.19346440001 2025-06-22,13:36:59.000,173,11083576,115205,0,1750599418,13929.207374729995,94.69300715999998,53069.25634848 2025-06-22,13:37:00.000,173,11083613,115005,0,1750599419,13929.25452889999,94.62251585999911,53069.27032272 2025-06-22,13:37:01.000,173,11083511,115245,0,1750599420,13929.22084735,94.61546672999975,53069.25634848 2025-06-22,13:37:02.000,173,11083602,115245,0,1750599421,13929.268001519995,94.5731719500036,53069.27730984 2025-06-22,13:37:03.000,173,11083579,115165,0,1750599422,13929.25452889999,94.56612282000424,53069.2982712 2025-06-22,13:37:04.000,173,11083582,115365,0,1750599423,13929.26126521,94.56612282000424,53069.36115528001 2025-06-22,13:37:05.000,173,11083598,115485,0,1750599424,13929.28147414,94.5731719500036,53069.458974960005 2025-06-22,13:37:06.000,173,11083552,115645,0,1750599425,13929.247792589995,94.58022108000296,53069.44500072 2025-06-22,13:37:07.000,173,11083509,115365,0,1750599426,13929.24105628,94.50972978000209,53069.38211664001 2025-06-22,13:37:08.000,173,11083546,115525,0,1750599427,13929.25452889999,94.53087717000017,53069.42403936 2025-06-22,13:37:09.000,173,11083577,115325,0,1750599428,13929.24105628,94.58727021000232,53069.458974960005 2025-06-22,13:37:10.000,173,11083536,115485,0,1750599429,13929.207374729995,94.59431934000168,53069.47993632001 2025-06-22,13:37:11.000,173,11083575,115285,0,1750599430,13929.207374729995,94.64366325000447,53069.49391056 2025-06-22,13:37:12.000,173,11083628,115325,0,1750599431,13929.166956869994,94.70005628999934,53069.53583328 2025-06-22,13:37:13.000,173,11083563,115405,0,1750599432,13929.17369317999,94.76349846000085,53069.53583328 2025-06-22,13:37:14.000,173,11083533,115165,0,1750599433,13929.24105628,94.76349846000085,53069.507884800005 2025-06-22,13:37:15.000,173,11083558,115365,0,1750599434,13929.22084735,94.84808802000043,53069.50089768001 2025-06-22,13:37:16.000,173,11083508,115005,0,1750599435,13929.187165799995,94.9185793200013,53069.59871736001 2025-06-22,13:37:17.000,173,11083603,115365,0,1750599436,13929.19390210999,94.99611975000153,53069.577756000006 2025-06-22,13:37:18.000,173,11083541,115485,0,1750599437,13929.19390210999,95.03136539999832,53069.58474312 2025-06-22,13:37:19.000,173,11083515,115325,0,1750599438,13929.20063842,95.08070931000111,53069.63365296 2025-06-22,13:37:20.000,173,11083519,115445,0,1750599439,13929.23431996999,95.15120061000198,53069.64064008 2025-06-22,13:37:21.000,173,11083541,115525,0,1750599440,13929.247792589995,95.20759365000413,53069.65461432 2025-06-22,13:37:22.000,173,11083605,115365,0,1750599441,13929.288210449995,95.24283930000092,53069.64064008 2025-06-22,13:37:23.000,173,11083558,115405,0,1750599442,13929.30168307,95.28513408000435,53069.675575680005 2025-06-22,13:37:24.000,173,11083580,115085,0,1750599443,13929.34210093,95.25693755999964,53069.70352416 2025-06-22,13:37:25.000,173,11083508,115205,0,1750599444,13929.369046169995,95.263986689999,53069.675575680005 2025-06-22,13:37:26.000,173,11083587,115245,0,1750599445,13929.321892,95.27103581999836,53069.70352416 2025-06-22,13:37:27.000,173,11083603,115485,0,1750599446,13929.29494675999,95.29218321000371,53069.71051128 2025-06-22,13:37:28.000,173,11083528,115165,0,1750599447,13929.28147414,95.29923234000307,53069.75942112 2025-06-22,13:37:29.000,173,11083569,115285,0,1750599448,13929.247792589995,95.33447798999987,53069.71051128 2025-06-22,13:37:30.000,173,11083583,115525,0,1750599449,13929.247792589995,95.29923234000307,53069.745446880006 2025-06-22,13:37:31.000,173,11083516,115365,0,1750599450,13929.23431996999,95.33447798999987,53069.78736960001 2025-06-22,13:37:32.000,173,11083602,115245,0,1750599451,13929.166956869994,95.29923234000307,53069.75942112 2025-06-22,13:37:33.000,173,11083516,115045,0,1750599452,13929.16022056,95.32742886000051,53069.81531808001 2025-06-22,13:37:34.000,173,11083534,115165,0,1750599453,13929.15348424999,95.34857624999859,53069.752434 2025-06-22,13:37:35.000,173,11083586,115605,0,1750599454,13929.146747939994,95.34152711999923,53069.78038248 2025-06-22,13:37:36.000,173,11083561,115485,0,1750599455,13929.146747939994,95.36267451000458,53069.75942112 2025-06-22,13:37:37.000,173,11083591,115405,0,1750599456,13929.146747939994,95.36267451000458,53069.78736960001 2025-06-22,13:37:38.000,173,11083589,115165,0,1750599457,13929.11306638999,95.42611667999881,53069.794356720005 2025-06-22,13:37:39.000,173,11083514,115325,0,1750599458,13929.13327531999,95.4120184200001,53069.75942112 2025-06-22,13:37:40.000,173,11083561,115085,0,1750599459,13929.227583659995,95.46136233000288,53069.794356720005 2025-06-22,13:37:41.000,173,11083528,115365,0,1750599460,13929.24105628,95.54595189000247,53069.8223052 2025-06-22,13:37:42.000,173,11083554,115325,0,1750599461,13929.33536461999,95.58824666999863,53069.794356720005 2025-06-22,13:37:43.000,173,11083547,115245,0,1750599462,13929.37578247999,95.58824666999863,53069.794356720005 2025-06-22,13:37:44.000,173,11083542,115485,0,1750599463,13929.47682712999,95.64463971000077,53069.78038248 2025-06-22,13:37:45.000,173,11083543,115165,0,1750599464,13929.54419023,95.64463971000077,53069.86422792001 2025-06-22,13:37:46.000,173,11083603,115445,0,1750599465,13929.658707499992,95.77152405000379,53069.843266560005 2025-06-22,13:37:47.000,173,11083532,115365,0,1750599466,13929.779961079992,95.76447492000443,53069.843266560005 2025-06-22,13:37:48.000,173,11083529,115565,0,1750599467,13929.833851559997,95.77857318000315,53069.843266560005 2025-06-22,13:37:49.000,173,11083554,115485,0,1750599468,13929.948368830002,95.79972057000123,53069.87820216 2025-06-22,13:37:50.000,173,11083550,115445,0,1750599469,13930.143721819994,95.81381882999995,53069.892176400004 2025-06-22,13:37:51.000,173,11083551,115325,0,1750599470,13930.184139679994,95.8208679599993,53069.92012488 2025-06-22,13:37:52.000,173,11083529,115605,0,1750599471,13930.318865879999,95.86316274000274,53069.93409912001 2025-06-22,13:37:53.000,173,11083544,115525,0,1750599472,13930.37275635999,95.86316274000274,53069.94807336 2025-06-22,13:37:54.000,173,11083586,115325,0,1750599473,13930.487273629995,95.84906448000402,53069.96903472 2025-06-22,13:37:55.000,173,11083504,115485,0,1750599474,13930.52095518,95.84201535000466,53069.95506048001 2025-06-22,13:37:56.000,173,11083612,115285,0,1750599475,13930.6017909,95.79972057000123,53069.95506048001 2025-06-22,13:37:57.000,173,11083536,115285,0,1750599476,13930.70283555,95.79267144000187,53070.059867280004 2025-06-22,13:37:58.000,173,11083589,115245,0,1750599477,13930.76346234,95.77152405000379,53070.09480288 2025-06-22,13:37:59.000,173,11083571,115365,0,1750599478,13930.837561749991,95.76447492000443,53070.11576424 2025-06-22,13:38:00.000,173,11083505,115245,0,1750599479,13930.871243299996,95.72922927000036,53070.15069984001 2025-06-22,13:38:01.000,173,11083603,115205,0,1750599480,13930.871243299996,95.67988536000485,53070.18563544 2025-06-22,13:38:02.000,173,11083541,115005,0,1750599481,13930.958815329992,95.67283622999821,53070.19960968001 2025-06-22,13:38:03.000,173,11083563,115485,0,1750599482,13930.938606399992,95.6234923200027,53070.22057104001 2025-06-22,13:38:04.000,173,11083511,115685,0,1750599483,13930.965551640002,95.65873796999949,53070.25550664 2025-06-22,13:38:05.000,173,11083587,115605,0,1750599484,13931.005969500002,95.60939406000398,53070.28345512 2025-06-22,13:38:06.000,173,11083529,115365,0,1750599485,13930.965551640002,95.60234493000462,53070.31839072001 2025-06-22,13:38:07.000,173,11083602,115405,0,1750599486,13931.012705809997,95.56709928000055,53070.3812748 2025-06-22,13:38:08.000,173,11083526,115205,0,1750599487,13931.046387360002,95.55300102000183,53070.3812748 2025-06-22,13:38:09.000,173,11083548,115325,0,1750599488,13931.073332599997,95.5107062399984,53070.416210400006 2025-06-22,13:38:10.000,173,11083579,115325,0,1750599489,13931.086805220002,95.50365710999904,53070.3812748 2025-06-22,13:38:11.000,173,11083555,115525,0,1750599490,13931.093541529997,95.49660797999968,53070.416210400006 2025-06-22,13:38:12.000,173,11083573,115285,0,1750599491,13931.086805220002,95.49660797999968,53070.465120240005 2025-06-22,13:38:13.000,173,11083585,115405,0,1750599492,13931.107014150002,95.44726407000417,53070.40223616 2025-06-22,13:38:15.000,173,11083532,115525,0,1750599494,13931.012705809997,95.36972364000394,53070.45813312001 2025-06-22,13:38:16.000,173,11083543,115405,0,1750599495,13930.992496879997,95.33447798999987,53070.50704296001 2025-06-22,13:38:17.000,173,11083553,115245,0,1750599496,13930.965551640002,95.32037973000115,53070.50704296001 2025-06-22,13:38:18.000,173,11083582,115365,0,1750599497,13930.898188539992,95.25693755999964,53070.53499144001 2025-06-22,13:38:19.000,173,11083524,115245,0,1750599498,13930.952079019997,95.2287410400022,53070.5210172 2025-06-22,13:38:20.000,173,11083553,115685,0,1750599499,13930.891452229997,95.15824974000134,53070.55595280001 2025-06-22,13:38:21.000,173,11083591,115365,0,1750599500,13930.877979609992,95.12300409000454,53070.583901280006 2025-06-22,13:38:22.000,173,11083522,115285,0,1750599501,13930.830825439996,95.08775844000047,53070.632811120005 2025-06-22,13:38:23.000,173,11083575,115365,0,1750599502,13930.824089130001,95.04546366000432,53070.62582400001 2025-06-22,13:38:24.000,173,11083555,115525,0,1750599503,13930.817352819991,95.04546366000432,53070.59787552 2025-06-22,13:38:25.000,173,11083566,115005,0,1750599504,13930.776934959991,95.01021801000024,53070.59787552 2025-06-22,13:38:26.000,173,11083524,115565,0,1750599505,13930.68262662,94.99611975000153,53070.61883688 2025-06-22,13:38:27.000,173,11083524,115365,0,1750599506,13930.58158197,94.94677583999874,53070.632811120005 2025-06-22,13:38:28.000,173,11083563,115525,0,1750599507,13930.547900419995,94.94677583999874,53070.6607596 2025-06-22,13:38:29.000,173,11083609,115365,0,1750599508,13930.49400993999,94.98202149000281,53070.62582400001 2025-06-22,13:38:30.000,173,11083563,115365,0,1750599509,13930.446855769995,94.98907062000217,53070.5908884 2025-06-22,13:38:31.000,173,11083555,115005,0,1750599510,13930.3997016,94.98202149000281,53070.632811120005 2025-06-22,13:38:32.000,173,11083523,115685,0,1750599511,13930.33233849999,94.98907062000217,53070.5908884 2025-06-22,13:38:33.000,173,11083552,115325,0,1750599512,13930.318865879999,95.00316888000089,53070.632811120005 2025-06-22,13:38:34.000,173,11083584,115405,0,1750599513,13930.25150277999,95.03841452999768,53070.632811120005 2025-06-22,13:38:35.000,173,11083560,115405,0,1750599514,13930.190875989989,95.05251279000368,53070.65377248001 2025-06-22,13:38:36.000,173,11083566,115485,0,1750599515,13930.130249199989,95.01021801000024,53070.5908884 2025-06-22,13:38:37.000,173,11083596,115485,0,1750599516,13930.076358719998,95.04546366000432,53070.64678536 2025-06-22,13:38:38.000,173,11083589,115485,0,1750599517,13930.049413479988,95.05251279000368,53070.62582400001 2025-06-22,13:38:39.000,173,11083553,115405,0,1750599518,13930.002259309993,95.11595495999791,53070.6607596 2025-06-22,13:38:40.000,173,11083620,115405,0,1750599519,13929.955105139998,95.14415148000262,53070.64678536 2025-06-22,13:38:41.000,173,11083531,115285,0,1750599520,13929.921423589993,95.17939712999942,53070.61883688 2025-06-22,13:38:42.000,173,11083591,115605,0,1750599521,13929.874269419997,95.18644625999877,53070.611849760004 2025-06-22,13:38:43.000,173,11083569,115645,0,1750599522,13929.874269419997,95.20759365000413,53070.5908884 2025-06-22,13:38:44.000,173,11083611,115685,0,1750599523,13929.827115250002,95.25693755999964,53070.59787552 2025-06-22,13:38:45.000,173,11083610,115445,0,1750599524,13929.854060489997,95.25693755999964,53070.583901280006 2025-06-22,13:38:46.000,173,11083536,115405,0,1750599525,13929.881005729992,95.27103581999836,53070.583901280006 2025-06-22,13:38:47.000,173,11083571,115525,0,1750599526,13929.961841449993,95.27808494999772,53070.59787552 2025-06-22,13:38:48.000,173,11083543,115445,0,1750599527,13930.008995619988,95.29218321000371,53070.55595280001 2025-06-22,13:38:49.000,173,11083618,115405,0,1750599528,13930.116776579998,95.29923234000307,53070.5908884 2025-06-22,13:38:50.000,173,11083515,115445,0,1750599529,13930.211084919989,95.33447798999987,53070.583901280006 2025-06-22,13:38:51.000,173,11083527,115405,0,1750599530,13930.305393259994,95.33447798999987,53070.59787552 2025-06-22,13:38:52.000,173,11083584,115405,0,1750599531,13930.45359207999,95.34857624999859,53070.62582400001 2025-06-22,13:38:53.000,173,11083609,115325,0,1750599532,13930.568109349995,95.34152711999923,53070.61883688 2025-06-22,13:38:54.000,173,11083569,115365,0,1750599533,13930.68262662,95.34152711999923,53070.61883688 2025-06-22,13:38:55.000,173,11083561,115325,0,1750599534,13930.851034369996,95.35562537999795,53070.59787552 2025-06-22,13:38:56.000,173,11083531,115445,0,1750599535,13930.972287949997,95.36267451000458,53070.63979824 2025-06-22,13:38:57.000,173,11083588,115365,0,1750599536,13931.133959389997,95.36972364000394,53070.63979824 2025-06-22,13:38:58.000,173,11083548,115605,0,1750599537,13931.275421899998,95.42611667999881,53070.681720960005 2025-06-22,13:38:59.000,173,11083529,115325,0,1750599538,13931.356257619998,95.40496929000074,53070.73761792 2025-06-22,13:39:00.000,173,11083545,115525,0,1750599539,13931.484247509994,95.43316580999817,53070.730630800004 2025-06-22,13:39:01.000,173,11083540,115285,0,1750599540,13931.625710019995,95.39792016000138,53070.75857928 2025-06-22,13:39:02.000,173,11083582,115125,0,1750599541,13931.69980943,95.38382190000266,53070.73761792 2025-06-22,13:39:03.000,173,11083565,115565,0,1750599542,13931.767172529995,95.36267451000458,53070.800502000006 2025-06-22,13:39:04.000,173,11083491,115325,0,1750599543,13931.86148087,95.30628147000243,53070.800502000006 2025-06-22,13:39:05.000,173,11083523,115405,0,1750599544,13931.87495348999,95.29218321000371,53070.87736032 2025-06-22,13:39:06.000,173,11083556,115485,0,1750599545,13931.94231659,95.2287410400022,53070.87037320001 2025-06-22,13:39:07.000,173,11083574,115525,0,1750599546,13932.002943380001,95.1652988700007,53070.92627016 2025-06-22,13:39:08.000,173,11083561,115645,0,1750599547,13932.029888619996,95.11595495999791,53070.968192880006 2025-06-22,13:39:09.000,173,11083572,115365,0,1750599548,13932.050097549996,95.04546366000432,53070.95421864 2025-06-22,13:39:10.000,173,11083563,114925,0,1750599549,13932.103988030001,94.96792323000409,53071.017102720005 2025-06-22,13:39:11.000,173,11083544,115485,0,1750599550,13932.083779100001,94.91153019000194,53071.066012560004 2025-06-22,13:39:12.000,173,11083525,115285,0,1750599551,13932.070306479996,94.86218627999915,53071.07299968 2025-06-22,13:39:13.000,173,11083520,115685,0,1750599552,13932.103988030001,94.86218627999915,53071.03107696 2025-06-22,13:39:14.000,173,11083584,115325,0,1750599553,13932.097251719992,94.82694063000235,53071.10793528001 2025-06-22,13:39:15.000,173,11083544,115685,0,1750599554,13932.043361240001,94.79169497999828,53071.07998680001 2025-06-22,13:39:16.000,173,11083585,115325,0,1750599555,13932.043361240001,94.74940020000213,53071.17780648001 2025-06-22,13:39:17.000,173,11083578,115445,0,1750599556,13932.050097549996,94.7071054199987,53071.16383224 2025-06-22,13:39:18.000,173,11083583,115445,0,1750599557,13932.036624929991,94.69300715999998,53071.184793600005 2025-06-22,13:39:19.000,173,11083523,115325,0,1750599558,13932.002943380001,94.65071238000382,53071.24069056 2025-06-22,13:39:20.000,173,11083570,115405,0,1750599559,13931.98273445,94.68595803000062,53071.26165192 2025-06-22,13:39:21.000,173,11083567,115685,0,1750599560,13931.92210766,94.7071054199987,53071.27562616001 2025-06-22,13:39:22.000,173,11083600,115245,0,1750599561,13931.86148087,94.70005628999934,53071.303574640006 2025-06-22,13:39:23.000,173,11083561,115565,0,1750599562,13931.807590389995,94.70005628999934,53071.36645872 2025-06-22,13:39:24.000,173,11083598,115365,0,1750599563,13931.72001836,94.71415454999806,53071.37344584001 2025-06-22,13:39:45.000,173,11083614,115245,0,1750599584,13929.887742040002,95.12300409000454,53071.21274208 2025-06-22,13:39:46.000,173,11083552,115485,0,1750599585,13929.955105139998,95.1652988700007,53071.20575496001 2025-06-22,13:39:47.000,173,11083489,115445,0,1750599586,13930.298656949999,95.25693755999964,53071.33152312 2025-06-22,13:39:48.000,173,11083570,115405,0,1750599587,13930.37275635999,95.32742886000051,53071.31056176 2025-06-22,13:39:49.000,173,11083563,115525,0,1750599588,13930.45359207999,95.44021494000481,53071.29658752001 2025-06-22,13:39:50.000,173,11083521,115205,0,1750599589,13930.588318279995,95.50365710999904,53071.32453600001 2025-06-22,13:39:51.000,173,11083501,115485,0,1750599590,13930.709571859996,95.56005015000119,53071.26165192 2025-06-22,13:39:52.000,173,11083559,115525,0,1750599591,13930.864506990001,95.58119753999927,53071.29658752001 2025-06-22,13:39:53.000,173,11083560,115405,0,1750599592,13931.005969500002,95.64463971000077,53071.2896004 2025-06-22,13:39:54.000,173,11083502,115525,0,1750599593,13931.120486769993,95.65873796999949,53071.27562616001 2025-06-22,13:39:55.000,173,11083543,115525,0,1750599594,13931.039651049992,95.69398362000356,53071.114922400004 2025-06-22,13:39:56.000,173,11083545,115325,0,1750599595,13931.187849870003,95.69398362000356,53071.184793600005 2025-06-22,13:39:57.000,173,11083551,115245,0,1750599596,13931.336048689998,95.69398362000356,53071.17081936 2025-06-22,13:39:58.000,173,11083499,115525,0,1750599597,13931.443829649994,95.67988536000485,53071.14287088 2025-06-22,13:39:59.000,173,11083461,115565,0,1750599598,13931.538137989999,95.63054145000206,53071.19178072 2025-06-22,13:40:00.000,173,11083517,115365,0,1750599599,13931.686336809995,95.58119753999927,53071.15684512001 2025-06-22,13:40:01.000,173,11083499,115325,0,1750599600,13931.787381459995,95.60234493000462,53071.19876784 2025-06-22,13:40:02.000,173,11083567,115205,0,1750599601,13931.8816898,95.5248045000044,53071.2197292 2025-06-22,13:40:03.000,173,11083538,115245,0,1750599602,13931.996207069991,95.48955885000032,53071.254664800006 2025-06-22,13:40:04.000,173,11083546,115485,0,1750599603,13932.070306479996,95.44726407000417,53071.26863904 2025-06-22,13:40:05.000,173,11083589,115365,0,1750599604,13932.184823750002,95.41906754999945,53071.3594716 2025-06-22,13:40:06.000,173,11083558,115245,0,1750599605,13932.339758879993,95.3767727700033,53071.31056176 2025-06-22,13:40:07.000,173,11083521,115285,0,1750599606,13932.339758879993,95.34152711999923,53071.39440720001 2025-06-22,13:40:08.000,173,11083570,115365,0,1750599607,13932.474485079998,95.36267451000458,53071.43632992 2025-06-22,13:40:09.000,173,11083477,115445,0,1750599608,13932.575529729998,95.36972364000394,53071.50620112 2025-06-22,13:40:10.000,173,11083484,115245,0,1750599609,13932.555320799998,95.31333060000179,53071.48523976 2025-06-22,13:40:11.000,173,11083528,115245,0,1750599610,13932.636156519999,95.24988843000028,53071.49222688001 2025-06-22,13:40:12.000,173,11083538,115325,0,1750599611,13932.656365449999,95.27103581999836,53071.58305944001 2025-06-22,13:40:13.000,173,11083487,115485,0,1750599612,13932.622683899994,95.22169191000285,53071.62498216 2025-06-22,13:40:14.000,173,11083545,115405,0,1750599613,13932.622683899994,95.21464278000349,53071.66690488 2025-06-22,13:40:15.000,173,11083475,115725,0,1750599614,13932.568793419989,95.17939712999942,53071.638956400006 2025-06-22,13:40:16.000,173,11083510,115405,0,1750599615,13932.589002349989,95.18644625999877,53071.72978896001 2025-06-22,13:40:17.000,173,11083512,115645,0,1750599616,13932.487957699988,95.17939712999942,53071.72978896001 2025-06-22,13:40:18.000,173,11083552,115685,0,1750599617,13932.467748769988,95.15824974000134,53071.75075032001 2025-06-22,13:40:19.000,173,11083520,115405,0,1750599618,13932.461012459993,95.13710235000326,53071.757737440006 2025-06-22,13:40:20.000,173,11083516,115405,0,1750599619,13932.413858289998,95.17234800000006,53071.82760864001 2025-06-22,13:40:21.000,173,11083550,115645,0,1750599620,13932.400385669993,95.14415148000262,53071.86254424 2025-06-22,13:40:22.000,173,11083553,115285,0,1750599621,13932.339758879993,95.14415148000262,53071.89049272 2025-06-22,13:40:23.000,173,11083543,115165,0,1750599622,13932.346495190002,95.09480756999983,53071.93241544 2025-06-22,13:40:24.000,173,11083524,115525,0,1750599623,13932.265659470002,95.10890582999855,53071.953376800004 2025-06-22,13:40:25.000,173,11083552,115485,0,1750599624,13932.205032680002,95.05956192000303,53071.925428320006 2025-06-22,13:40:26.000,173,11083491,115685,0,1750599625,13932.171351129997,95.03841452999768,53071.96036392 2025-06-22,13:40:27.000,173,11083545,115845,0,1750599626,13932.117460649992,95.01021801000024,53071.96735104001 2025-06-22,13:40:28.000,173,11083512,115485,0,1750599627,13932.077042789992,95.01021801000024,53072.01626088001 2025-06-22,13:40:29.000,173,11083448,115565,0,1750599628,13932.023152310001,94.9538249699981,53072.03023512 2025-06-22,13:40:30.000,173,11083500,115405,0,1750599629,13931.975998139991,94.8833336700045,53071.9883124 2025-06-22,13:40:31.000,173,11083451,115405,0,1750599630,13931.935580279991,94.86218627999915,53072.00927376 2025-06-22,13:40:32.000,173,11083486,115325,0,1750599631,13931.935580279991,94.819891500003,53072.00927376 2025-06-22,13:40:33.000,173,11083497,115645,0,1750599632,13931.888426109996,94.79874410999764,53072.06517072001 2025-06-22,13:40:34.000,173,11083483,115285,0,1750599633,13931.848008249995,94.74940020000213,53072.03722224 2025-06-22,13:40:35.000,173,11083531,115565,0,1750599634,13931.77390883999,94.76349846000085,53072.0581836 2025-06-22,13:40:36.000,173,11083521,115445,0,1750599635,13931.746963599995,94.74235107000277,53072.072157840004 2025-06-22,13:40:37.000,173,11083505,115525,0,1750599636,13931.69307311999,94.75644933000149,53072.01626088001 2025-06-22,13:40:38.000,173,11083491,115485,0,1750599637,13931.6796005,94.75644933000149,53072.04420936001 2025-06-22,13:40:39.000,173,11083509,115565,0,1750599638,13931.666127879995,94.78464584999892,53072.06517072001 2025-06-22,13:40:40.000,173,11083492,115445,0,1750599639,13931.67286418999,94.81284237000364,53072.01626088001 2025-06-22,13:40:41.000,173,11083511,115445,0,1750599640,13931.67286418999,94.86923540999851,53071.98132528 2025-06-22,13:40:42.000,173,11083579,115365,0,1750599641,13931.686336809995,94.92562845000066,53072.00228664 2025-06-22,13:40:43.000,173,11083520,115405,0,1750599642,13931.69980943,94.93972670999938,53072.01626088001 2025-06-22,13:40:44.000,173,11083446,115685,0,1750599643,13931.746963599995,94.94677583999874,53072.023248000005 2025-06-22,13:40:45.000,173,11083569,115405,0,1750599644,13931.746963599995,94.99611975000153,53071.9883124 2025-06-22,13:40:46.000,173,11083505,115805,0,1750599645,13931.787381459995,95.00316888000089,53072.00927376 2025-06-22,13:40:47.000,173,11083547,115525,0,1750599646,13931.827799319995,95.01021801000024,53071.96036392 2025-06-22,13:40:48.000,173,11083504,115525,0,1750599647,13931.868217179996,95.0172671399996,53071.93940256 2025-06-22,13:40:49.000,173,11083509,115565,0,1750599648,13931.89516241999,95.02431626999896,53071.953376800004 2025-06-22,13:40:50.000,173,11083533,115485,0,1750599649,13931.90189873,95.0172671399996,53071.91844120001 2025-06-22,13:40:51.000,173,11083474,115645,0,1750599650,13931.94231659,95.01021801000024,53071.8835056 2025-06-22,13:40:52.000,173,11083455,115365,0,1750599651,13931.935580279991,94.93972670999938,53071.86953136 2025-06-22,13:40:53.000,173,11083501,115685,0,1750599652,13931.96252552,94.85513714999979,53071.89747984001 2025-06-22,13:40:54.000,173,11083454,115405,0,1750599653,13931.935580279991,94.78464584999892,53071.83459576 2025-06-22,13:40:55.000,173,11083486,115685,0,1750599654,13931.94231659,94.7705475900002,53071.83459576 2025-06-22,13:40:56.000,173,11083421,115565,0,1750599655,13931.975998139991,94.65776151000318,53071.77869880001 2025-06-22,13:40:57.000,173,11083522,115405,0,1750599656,13931.969261829996,94.62956498999847,53071.72978896001 2025-06-22,13:40:58.000,173,11083554,115365,0,1750599657,13931.996207069991,94.53087717000017,53071.75075032001 2025-06-22,13:40:59.000,173,11083421,115445,0,1750599658,13931.98273445,94.44628761000058,53071.69485336 2025-06-22,13:41:00.000,173,11083438,115485,0,1750599659,13931.92210766,94.37579630999971,53071.687866240005 2025-06-22,13:41:01.000,173,11083418,115565,0,1750599660,13931.928843969996,94.3264524000042,53071.66690488 2025-06-22,13:41:02.000,173,11083435,115405,0,1750599661,13931.96252552,94.29825587999949,53071.57607232 2025-06-22,13:41:03.000,173,11083410,115645,0,1750599662,13931.955789209991,94.28415762000077,53071.569085200004 2025-06-22,13:41:04.000,173,11083418,115445,0,1750599663,13931.949052899996,94.22776457999862,53071.62498216 2025-06-22,13:41:05.000,173,11083454,115365,0,1750599664,13931.86148087,94.19251893000182,53071.590046560006 2025-06-22,13:41:06.000,173,11083465,115685,0,1750599665,13931.85474455999,94.17137154000375,53071.59703368 2025-06-22,13:41:07.000,173,11083391,115405,0,1750599666,13931.848008249995,94.10792937000224,53071.5341496 2025-06-22,13:41:08.000,173,11083434,115325,0,1750599667,13931.807590389995,94.0797328500048,53071.5341496 2025-06-22,13:41:09.000,173,11083432,115685,0,1750599668,13931.827799319995,94.03743807000137,53071.58305944001 2025-06-22,13:41:10.000,173,11083396,115445,0,1750599669,13931.82106301,93.99514328999794,53071.569085200004 2025-06-22,13:41:11.000,173,11083388,115485,0,1750599670,13931.76043622,93.99514328999794,53071.52716248 2025-06-22,13:41:12.000,173,11083451,115245,0,1750599671,13931.726754669995,93.9669467700005,53071.57607232 2025-06-22,13:41:13.000,173,11083420,115165,0,1750599672,13931.686336809995,93.91055372999836,53071.57607232 2025-06-22,13:41:14.000,173,11083377,115445,0,1750599673,13931.645918949995,93.8682589500022,53071.56209808001 2025-06-22,13:41:15.000,173,11083419,115405,0,1750599674,13931.585292159994,93.77662026000326,53071.52716248 2025-06-22,13:41:16.000,173,11083396,115485,0,1750599675,13931.484247509994,93.71317809000175,53071.52716248 2025-06-22,13:41:17.000,173,11083447,115525,0,1750599676,13931.49098381999,93.68498157000431,53071.5341496 2025-06-22,13:41:18.000,173,11083412,115445,0,1750599677,13931.423620719994,93.62858853000216,53071.54812384 2025-06-22,13:41:19.000,173,11083365,115565,0,1750599678,13931.396675479999,93.52990071000386,53071.520175360005 2025-06-22,13:41:20.000,173,11083417,115605,0,1750599679,13931.383202859994,93.5228515800045,53071.5341496 2025-06-22,13:41:21.000,173,11083441,115685,0,1750599680,13931.268685589988,93.46645854000235,53071.51318824001 2025-06-22,13:41:22.000,173,11083480,115525,0,1750599681,13931.201322489993,93.40301637000084,53071.50620112 2025-06-22,13:41:23.000,173,11083420,115685,0,1750599682,13931.140695699993,93.32547594000062,53071.50620112 2025-06-22,13:41:24.000,173,11083400,115565,0,1750599683,13931.073332599997,93.29727942000318,53071.54113672001 2025-06-22,13:41:25.000,173,11083449,115445,0,1750599684,13931.100277839992,93.2620337699991,53071.47825264 2025-06-22,13:41:26.000,173,11083411,115565,0,1750599685,13931.039651049992,93.23383725000167,53071.47825264 2025-06-22,13:41:27.000,173,11083410,115325,0,1750599686,13931.032914739997,93.19859160000487,53071.38043296 2025-06-22,13:41:28.000,173,11083403,115445,0,1750599687,13931.026178430002,93.24088638000103,53071.38043296 2025-06-22,13:41:29.000,173,11083469,115485,0,1750599688,13930.945342710002,93.24088638000103,53071.401394320004 2025-06-22,13:41:30.000,173,11083430,115405,0,1750599689,13930.938606399992,93.26908289999847,53071.32453600001 2025-06-22,13:41:31.000,173,11083363,115605,0,1750599690,13930.938606399992,93.33957419999933,53071.2896004 2025-06-22,13:41:32.000,173,11083386,115605,0,1750599691,13930.918397469992,93.35367245999805,53071.33152312 2025-06-22,13:41:33.000,173,11083411,115405,0,1750599692,13930.898188539992,93.40301637000084,53071.31056176 2025-06-22,13:41:34.000,173,11083396,115445,0,1750599693,13930.851034369996,93.45940941000299,53071.26165192 2025-06-22,13:41:35.000,173,11083465,115325,0,1750599694,13930.911661159997,93.48760593000043,53071.254664800006 2025-06-22,13:41:36.000,173,11083416,115605,0,1750599695,13930.972287949997,93.55104810000194,53071.27562616001 2025-06-22,13:41:37.000,173,11083402,115405,0,1750599696,13930.958815329992,93.58629374999873,53071.31754888 2025-06-22,13:41:38.000,173,11083390,115525,0,1750599697,13931.026178430002,93.60039201000473,53071.27562616001 2025-06-22,13:41:39.000,173,11083368,115525,0,1750599698,13931.032914739997,93.60039201000473,53071.21274208 2025-06-22,13:41:40.000,173,11083441,115485,0,1750599699,13931.066596290002,93.64268679000088,53071.2896004 2025-06-22,13:41:41.000,173,11083347,115605,0,1750599700,13931.073332599997,93.63563766000152,53071.254664800006 2025-06-22,13:41:42.000,173,11083358,115605,0,1750599701,13931.059859979992,93.6215394000028,53071.254664800006 2025-06-22,13:41:43.000,173,11083343,115725,0,1750599702,13931.107014150002,93.62858853000216,53071.2197292 2025-06-22,13:41:44.000,173,11083356,115565,0,1750599703,13931.107014150002,93.57219549000001,53071.16383224 2025-06-22,13:41:45.000,173,11083369,115445,0,1750599704,13931.059859979992,93.56514636000065,53071.19178072 2025-06-22,13:41:46.000,173,11083367,115565,0,1750599705,13931.073332599997,93.57924461999937,53071.19178072 2025-06-22,13:41:47.000,173,11083359,115725,0,1750599706,13931.120486769993,93.6215394000028,53071.17780648001 2025-06-22,13:41:48.000,173,11083406,115525,0,1750599707,13931.120486769993,93.61449027000344,53071.17780648001 2025-06-22,13:41:49.000,173,11083317,115685,0,1750599708,13931.107014150002,93.63563766000152,53071.17780648001 2025-06-22,13:41:50.000,173,11083365,115485,0,1750599709,13931.133959389997,93.63563766000152,53071.16383224 2025-06-22,13:41:51.000,173,11083406,115565,0,1750599710,13931.160904629993,93.6567850499996,53071.17780648001 2025-06-22,13:41:52.000,173,11083371,115405,0,1750599711,13931.140695699993,93.64973592000024,53071.12190952 2025-06-22,13:41:53.000,173,11083389,115445,0,1750599712,13931.113750459997,93.69203070000367,53071.12889664001 2025-06-22,13:41:54.000,173,11083412,115685,0,1750599713,13931.127223080002,93.68498157000431,53071.09396104 2025-06-22,13:41:55.000,173,11083341,115725,0,1750599714,13931.107014150002,93.67793243999768,53071.086973920006 2025-06-22,13:41:56.000,173,11083412,115565,0,1750599715,13931.160904629993,93.74842373999854,53071.066012560004 2025-06-22,13:41:57.000,173,11083367,115245,0,1750599716,13931.093541529997,93.74137460999918,53071.03806408001 2025-06-22,13:41:58.000,173,11083388,115605,0,1750599717,13931.086805220002,93.80481678000069,53071.09396104 2025-06-22,13:41:59.000,173,11083332,115565,0,1750599718,13931.100277839992,93.79776765000133,53071.066012560004 2025-06-22,13:42:00.000,173,11083361,115565,0,1750599719,13931.093541529997,93.84711156000412,53071.07299968 2025-06-22,13:42:01.000,173,11083347,115365,0,1750599720,13931.059859979992,93.88235721000092,53071.07299968 2025-06-22,13:42:02.000,173,11083402,115365,0,1750599721,13931.080068909992,93.8682589500022,53071.017102720005 2025-06-22,13:42:03.000,173,11083326,115485,0,1750599722,13931.080068909992,93.903504599999,53071.07998680001 2025-06-22,13:42:04.000,173,11083384,115325,0,1750599723,13931.073332599997,93.93875025000307,53071.02408984 2025-06-22,13:42:05.000,173,11083339,115565,0,1750599724,13931.053123669997,93.97399589999986,53071.03107696 2025-06-22,13:42:06.000,173,11083379,115445,0,1750599725,13931.066596290002,93.93875025000307,53071.09396104 2025-06-22,13:42:07.000,173,11083349,115245,0,1750599726,13930.992496879997,93.89645546999964,53071.066012560004 2025-06-22,13:42:08.000,173,11083416,115565,0,1750599727,13930.952079019997,93.89645546999964,53071.09396104 2025-06-22,13:42:09.000,173,11083339,115645,0,1750599728,13930.884715920001,93.88235721000092,53071.03107696 2025-06-22,13:42:10.000,173,11083348,115365,0,1750599729,13930.837561749991,93.86120982000284,53071.07998680001 2025-06-22,13:42:11.000,173,11083397,115365,0,1750599730,13930.790407579996,93.80481678000069,53071.0450512 2025-06-22,13:42:12.000,173,11083390,115645,0,1750599731,13930.709571859996,93.74842373999854,53071.05902544001 2025-06-22,13:42:13.000,173,11083397,115485,0,1750599732,13930.628736139995,93.7202272200011,53071.07299968 2025-06-22,13:42:14.000,173,11083410,115605,0,1750599733,13930.527691489995,93.70612896000239,53071.01011560001 2025-06-22,13:42:15.000,173,11083337,115685,0,1750599734,13930.467064699995,93.64973592000024,53071.03107696 2025-06-22,13:42:16.000,173,11083339,115485,0,1750599735,13930.37275635999,93.60039201000473,53071.017102720005 2025-06-22,13:42:17.000,173,11083377,115485,0,1750599736,13930.285184329994,93.62858853000216,53070.968192880006 2025-06-22,13:42:18.000,173,11083323,115525,0,1750599737,13930.204348609994,93.5580972300013,53070.91229592001 2025-06-22,13:42:19.000,173,11083400,115605,0,1750599738,13930.190875989989,93.54399897000258,53070.88434744 2025-06-22,13:42:20.000,173,11083392,115325,0,1750599739,13930.130249199989,93.56514636000065,53070.91229592001 2025-06-22,13:42:21.000,173,11083337,115405,0,1750599740,13930.062886099993,93.5580972300013,53070.947231520004 2025-06-22,13:42:22.000,173,11083432,115525,0,1750599741,13930.035940859998,93.5580972300013,53070.94024440001 2025-06-22,13:42:23.000,173,11083328,115765,0,1750599742,13930.035940859998,93.56514636000065,53070.898321680004 2025-06-22,13:42:24.000,173,11083390,115565,0,1750599743,13930.029204549988,93.56514636000065,53070.9053088 2025-06-22,13:42:25.000,173,11083395,115645,0,1750599744,13930.002259309993,93.5580972300013,53070.89133456001 2025-06-22,13:42:26.000,173,11083303,115485,0,1750599745,13929.955105139998,93.57219549000001,53070.898321680004 2025-06-22,13:42:27.000,173,11083343,115445,0,1750599746,13929.941632519993,93.57219549000001,53070.91229592001 2025-06-22,13:42:28.000,173,11083330,115605,0,1750599747,13929.975314069998,93.5228515800045,53070.89133456001 2025-06-22,13:42:29.000,173,11083364,115445,0,1750599748,13929.948368830002,93.53694984000322,53070.87736032 2025-06-22,13:42:30.000,173,11083367,115365,0,1750599749,13929.948368830002,93.5087533199985,53070.86338608 2025-06-22,13:42:31.000,173,11083387,115645,0,1750599750,13929.934896209998,93.44531115000427,53070.89133456001 2025-06-22,13:42:32.000,173,11083383,115685,0,1750599751,13929.988786690003,93.44531115000427,53070.86338608 2025-06-22,13:42:33.000,173,11083296,115525,0,1750599752,13929.961841449993,93.43826202000491,53070.86338608 2025-06-22,13:42:34.000,173,11083401,115485,0,1750599753,13929.941632519993,93.38891811000212,53070.84242472001 2025-06-22,13:42:35.000,173,11083370,115405,0,1750599754,13929.955105139998,93.34662332999869,53070.8354376 2025-06-22,13:42:36.000,173,11083389,115685,0,1750599755,13929.955105139998,93.34662332999869,53070.79351488001 2025-06-22,13:42:37.000,173,11083389,115525,0,1750599756,13929.928159900002,93.29023029000382,53070.800502000006 2025-06-22,13:42:38.000,173,11083368,115605,0,1750599757,13929.928159900002,93.27613202999783,53070.75857928 2025-06-22,13:42:39.000,173,11083342,115765,0,1750599758,13929.948368830002,93.22678812000231,53070.77255352001 2025-06-22,13:42:40.000,173,11083340,115725,0,1750599759,13929.955105139998,93.18449333999888,53070.751592160006 2025-06-22,13:42:41.000,173,11083368,115565,0,1750599760,13929.955105139998,93.17744420999952,53070.71665656 2025-06-22,13:42:42.000,173,11083340,115725,0,1750599761,13929.975314069998,93.14219856000273,53070.64678536 2025-06-22,13:42:43.000,173,11083322,115685,0,1750599762,13929.955105139998,93.12105117000465,53070.62582400001 2025-06-22,13:42:44.000,173,11083322,115365,0,1750599763,13929.975314069998,93.07875639000122,53070.63979824 2025-06-22,13:42:45.000,173,11083324,115605,0,1750599764,13929.995522999998,93.08580552000058,53070.63979824 2025-06-22,13:42:46.000,173,11083360,115805,0,1750599765,13930.029204549988,93.07875639000122,53070.583901280006 2025-06-22,13:42:47.000,173,11083349,115565,0,1750599766,13930.049413479988,93.0999037799993,53070.60486264001 2025-06-22,13:42:48.000,173,11083334,115685,0,1750599767,13930.056149789998,93.10695290999865,53070.611849760004 2025-06-22,13:42:49.000,173,11083369,115445,0,1750599768,13930.069622409988,93.15629682000144,53070.53499144001 2025-06-22,13:42:50.000,173,11083389,115485,0,1750599769,13930.150458129989,93.17744420999952,53070.611849760004 2025-06-22,13:42:51.000,173,11083374,115725,0,1750599770,13930.177403369999,93.2126898600036,53070.56992704 2025-06-22,13:42:52.000,173,11083306,115685,0,1750599771,13930.211084919989,93.2620337699991,53070.611849760004 2025-06-22,13:42:53.000,173,11083401,115125,0,1750599772,13930.238030159999,93.29023029000382,53070.60486264001 2025-06-22,13:42:54.000,173,11083382,116005,0,1750599773,13930.258239089999,93.31842681000126,53070.61883688 2025-06-22,13:42:55.000,173,11083371,115565,0,1750599774,13930.35928374,93.38186898000276,53070.59787552 2025-06-22,13:42:56.000,173,11083353,115685,0,1750599775,13930.35254742999,93.42416375999892,53070.59787552 2025-06-22,13:42:57.000,173,11083335,115325,0,1750599776,13930.406437909995,93.48760593000043,53070.632811120005 2025-06-22,13:42:58.000,173,11083381,115325,0,1750599777,13930.43338314999,93.52990071000386,53070.62582400001 2025-06-22,13:42:59.000,173,11083377,115725,0,1750599778,13930.43338314999,93.54399897000258,53070.6607596 2025-06-22,13:43:00.000,173,11083349,115365,0,1750599779,13930.51421886999,93.60039201000473,53070.632811120005 2025-06-22,13:43:01.000,173,11083398,115485,0,1750599780,13930.50074625,93.6215394000028,53070.67473384001 2025-06-22,13:43:02.000,173,11083315,115685,0,1750599781,13930.547900419995,93.62858853000216,53070.6956952 2025-06-22,13:43:03.000,173,11083399,115605,0,1750599782,13930.51421886999,93.67088330999832,53070.64678536 2025-06-22,13:43:04.000,173,11083337,115485,0,1750599783,13930.527691489995,93.67088330999832,53070.7655664 2025-06-22,13:43:05.000,173,11083372,115525,0,1750599784,13930.53442779999,93.7202272200011,53070.68870808 2025-06-22,13:43:06.000,173,11083351,115685,0,1750599785,13930.547900419995,93.74137460999918,53070.73761792 2025-06-22,13:43:07.000,173,11083374,115525,0,1750599786,13930.51421886999,93.7554728699979,53070.79351488001 2025-06-22,13:43:08.000,173,11083335,115525,0,1750599787,13930.47380100999,93.74842373999854,53070.751592160006 2025-06-22,13:43:09.000,173,11083400,115405,0,1750599788,13930.45359207999,93.7554728699979,53070.75857928 2025-06-22,13:43:10.000,173,11083401,115405,0,1750599789,13930.41991053,93.79071852000197,53070.75857928 2025-06-22,13:43:11.000,173,11083351,115525,0,1750599790,13930.33907481,93.79071852000197,53070.751592160006 2025-06-22,13:43:12.000,173,11083359,115565,0,1750599791,13930.298656949999,93.83301329999813,53070.751592160006 2025-06-22,13:43:13.000,173,11083398,115645,0,1750599792,13930.29192063999,93.85416069000348,53070.78652776 2025-06-22,13:43:14.000,173,11083326,115565,0,1750599793,13930.244766469994,93.91055372999836,53070.779540640004 2025-06-22,13:43:15.000,173,11083421,115685,0,1750599794,13930.103303959993,93.91055372999836,53070.74460504001 2025-06-22,13:43:16.000,173,11083367,115525,0,1750599795,13930.076358719998,93.95989764000115,53070.73761792 2025-06-22,13:43:17.000,173,11083421,115365,0,1750599796,13930.029204549988,93.99514328999794,53070.70966944 2025-06-22,13:43:18.000,173,11083372,115365,0,1750599797,13929.961841449993,94.03038894000201,53070.730630800004 2025-06-22,13:43:19.000,173,11083405,115645,0,1750599798,13929.887742040002,94.07268371999817,53070.71665656 2025-06-22,13:43:20.000,173,11083333,115485,0,1750599799,13929.854060489997,94.12907676000032,53070.72364368001 2025-06-22,13:43:21.000,173,11083351,115725,0,1750599800,13929.847324180002,94.16432241000439,53070.6607596 2025-06-22,13:43:22.000,173,11083372,115205,0,1750599801,13929.806906320002,94.19251893000182,53070.63979824 2025-06-22,13:43:23.000,173,11083394,115565,0,1750599802,13929.800170009992,94.18546980000247,53070.64678536 2025-06-22,13:43:24.000,173,11083419,115485,0,1750599803,13929.820378939992,94.26301023000269,53070.5908884 2025-06-22,13:43:25.000,173,11083348,115325,0,1750599804,13929.820378939992,94.30530500999885,53070.583901280006 2025-06-22,13:43:26.000,173,11083404,115725,0,1750599805,13929.881005729992,94.33350153000356,53070.52800432 2025-06-22,13:43:27.000,173,11083393,115845,0,1750599806,13929.914687279997,94.38284543999907,53070.514030080005 2025-06-22,13:43:28.000,173,11083387,115725,0,1750599807,13929.975314069998,94.43218935000186,53070.59787552 2025-06-22,13:43:29.000,173,11083386,115365,0,1750599808,13929.995522999998,94.4603858699993,53070.53499144001 2025-06-22,13:43:30.000,173,11083358,115445,0,1750599809,13930.076358719998,94.52382804000081,53070.50704296001 2025-06-22,13:43:31.000,173,11083382,115405,0,1750599810,13930.184139679994,94.50268065000273,53070.48608160001 2025-06-22,13:43:32.000,173,11083331,115685,0,1750599811,13930.278448019999,94.52382804000081,53070.43717176001 2025-06-22,13:43:33.000,173,11083353,115685,0,1750599812,13930.33233849999,94.55907369000488,53070.43717176001 2025-06-22,13:43:34.000,173,11083352,115765,0,1750599813,13930.41991053,94.6084176000004,53070.42319752 2025-06-22,13:43:35.000,173,11083425,115565,0,1750599814,13930.49400993999,94.55202455999824,53070.36730056001 2025-06-22,13:43:36.000,173,11083333,115645,0,1750599815,13930.568109349995,94.5731719500036,53070.43717176001 2025-06-22,13:43:37.000,173,11083355,115525,0,1750599816,13930.66241769,94.5731719500036,53070.37428768 2025-06-22,13:43:38.000,173,11083332,115325,0,1750599817,13930.709571859996,94.58727021000232,53070.42319752 2025-06-22,13:43:39.000,173,11083364,115525,0,1750599818,13930.770198649996,94.62251585999911,53070.43717176001 2025-06-22,13:43:40.000,173,11083366,115605,0,1750599819,13930.864506990001,94.56612282000424,53070.42319752 2025-06-22,13:43:41.000,173,11083391,115525,0,1750599820,13930.945342710002,94.56612282000424,53070.38826192001 2025-06-22,13:43:42.000,173,11083414,115605,0,1750599821,13931.012705809997,94.58727021000232,53070.40223616 2025-06-22,13:43:43.000,173,11083422,115485,0,1750599822,13931.026178430002,94.5731719500036,53070.43018464 2025-06-22,13:43:44.000,173,11083361,115485,0,1750599823,13931.093541529997,94.53087717000017,53070.43018464 2025-06-22,13:43:45.000,173,11083409,115565,0,1750599824,13931.100277839992,94.49563152000337,53070.40223616 2025-06-22,13:43:46.000,173,11083385,115805,0,1750599825,13931.167640940002,94.45333673999994,53070.45813312001 2025-06-22,13:43:47.000,173,11083319,115645,0,1750599826,13931.214795109998,94.39694369999779,53070.45813312001 2025-06-22,13:43:48.000,173,11083389,115765,0,1750599827,13931.167640940002,94.36874718000036,53070.465120240005 2025-06-22,13:43:49.000,173,11083388,115805,0,1750599828,13931.221531419993,94.3264524000042,53070.47909448 2025-06-22,13:43:50.000,173,11083363,115605,0,1750599829,13931.255212969998,94.27005936000205,53070.514030080005 2025-06-22,13:43:51.000,173,11083340,115325,0,1750599830,13931.228267729988,94.22071544999926,53070.54197856 2025-06-22,13:43:52.000,173,11083340,116325,0,1750599831,13931.221531419993,94.1784206700031,53070.52800432 2025-06-22,13:43:53.000,173,11083382,115645,0,1750599832,13931.228267729988,94.13612588999968,53070.55595280001 2025-06-22,13:43:54.000,173,11083400,115565,0,1750599833,13931.201322489993,94.10792937000224,53070.583901280006 2025-06-22,13:43:55.000,173,11083381,115485,0,1750599834,13931.093541529997,94.06563458999881,53070.56992704 2025-06-22,13:43:56.000,173,11083393,115725,0,1750599835,13931.073332599997,94.03038894000201,53070.583901280006 2025-06-22,13:43:57.000,173,11083364,115725,0,1750599836,13931.066596290002,93.97399589999986,53070.62582400001 2025-06-22,13:43:58.000,173,11083366,115685,0,1750599837,13930.999233189992,94.04448720000073,53070.681720960005 2025-06-22,13:43:59.000,173,11083339,115485,0,1750599838,13930.945342710002,93.99514328999794,53070.61883688 2025-06-22,13:44:00.000,173,11083383,115565,0,1750599839,13930.877979609992,93.9669467700005,53070.68870808 2025-06-22,13:44:01.000,173,11083370,115605,0,1750599840,13930.871243299996,93.95284851000179,53070.6956952 2025-06-22,13:44:02.000,173,11083382,115765,0,1750599841,13930.810616509996,93.93875025000307,53070.70966944 2025-06-22,13:44:03.000,173,11083366,115685,0,1750599842,13930.776934959991,93.87530808000156,53070.66774672 2025-06-22,13:44:04.000,173,11083362,115805,0,1750599843,13930.74325341,93.85416069000348,53070.70966944 2025-06-22,13:44:05.000,173,11083350,115685,0,1750599844,13930.669153999996,93.81186591000005,53070.71665656 2025-06-22,13:44:06.000,173,11083396,115365,0,1750599845,13930.689362929996,93.7554728699979,53070.74460504001 2025-06-22,13:44:07.000,173,11083343,115525,0,1750599846,13930.67589030999,93.70612896000239,53070.72364368001 2025-06-22,13:44:08.000,173,11083355,115725,0,1750599847,13930.689362929996,93.67793243999768,53070.75857928 2025-06-22,13:44:09.000,173,11083370,115685,0,1750599848,13930.709571859996,93.6215394000028,53070.7655664 2025-06-22,13:44:10.000,173,11083378,115485,0,1750599849,13930.689362929996,93.60039201000473,53070.730630800004 2025-06-22,13:44:11.000,173,11083324,115565,0,1750599850,13930.72304448,93.54399897000258,53070.77255352001 2025-06-22,13:44:12.000,173,11083349,115365,0,1750599851,13930.628736139995,93.52990071000386,53070.75857928 2025-06-22,13:44:13.000,173,11083348,115685,0,1750599852,13930.67589030999,93.46645854000235,53070.79351488001 2025-06-22,13:44:14.000,173,11083349,115645,0,1750599853,13930.67589030999,93.45236028000363,53070.79351488001 2025-06-22,13:44:15.000,173,11083355,115605,0,1750599854,13930.62199983,93.35367245999805,53070.800502000006 2025-06-22,13:44:16.000,173,11083351,115325,0,1750599855,13930.628736139995,93.32547594000062,53070.82146336001 2025-06-22,13:44:17.000,173,11083366,115565,0,1750599856,13930.64220876,93.28318116000446,53070.78652776 2025-06-22,13:44:18.000,173,11083391,116005,0,1750599857,13930.63547244999,93.18449333999888,53070.80748912 2025-06-22,13:44:19.000,173,11083361,115525,0,1750599858,13930.669153999996,93.1633459500008,53070.8354376 2025-06-22,13:44:20.000,173,11083350,115485,0,1750599859,13930.648945069996,93.1633459500008,53070.74460504001 2025-06-22,13:44:21.000,173,11083366,115645,0,1750599860,13930.689362929996,93.18449333999888,53070.78652776 2025-06-22,13:44:22.000,173,11083350,115685,0,1750599861,13930.648945069996,93.14924769000208,53070.7655664 2025-06-22,13:44:23.000,173,11083381,115645,0,1750599862,13930.68262662,93.12105117000465,53070.80748912 2025-06-22,13:44:24.000,173,11083363,115685,0,1750599863,13930.67589030999,93.08580552000058,53070.82146336001 2025-06-22,13:44:25.000,173,11083364,115685,0,1750599864,13930.729780789996,93.08580552000058,53070.78652776 2025-06-22,13:44:26.000,173,11083360,115525,0,1750599865,13930.69609923999,93.04351074000442,53070.79351488001 2025-06-22,13:44:27.000,173,11083364,115965,0,1750599866,13930.68262662,93.03646160999779,53070.75857928 2025-06-22,13:44:28.000,173,11083337,115805,0,1750599867,13930.66241769,93.02236334999907,53070.80748912 2025-06-22,13:44:29.000,173,11083397,115725,0,1750599868,13930.669153999996,93.05055987000378,53070.7655664 2025-06-22,13:44:30.000,173,11083327,115725,0,1750599869,13930.716308169991,93.04351074000442,53070.751592160006 2025-06-22,13:44:31.000,173,11083376,115685,0,1750599870,13930.716308169991,93.0646581300025,53070.82146336001 2025-06-22,13:44:32.000,173,11083440,115885,0,1750599871,13930.756726029991,93.07875639000122,53070.79351488001 2025-06-22,13:44:33.000,173,11083322,115685,0,1750599872,13930.756726029991,93.15629682000144,53070.7655664 2025-06-22,13:44:34.000,173,11083413,115725,0,1750599873,13930.810616509996,93.15629682000144,53070.7655664 2025-06-22,13:44:35.000,173,11083354,115565,0,1750599874,13930.817352819991,93.17039508000016,53070.74460504001 2025-06-22,13:44:36.000,173,11083393,115845,0,1750599875,13930.824089130001,93.17039508000016,53070.79351488001 2025-06-22,13:44:37.000,173,11083373,115645,0,1750599876,13930.857770679992,93.23383725000167,53070.800502000006 2025-06-22,13:44:38.000,173,11083367,115845,0,1750599877,13930.844298060001,93.26908289999847,53070.79351488001 2025-06-22,13:44:39.000,173,11083338,115605,0,1750599878,13930.884715920001,93.3113776800019,53070.80748912 2025-06-22,13:44:40.000,173,11083399,115405,0,1750599879,13930.824089130001,93.33252506999997,53070.75857928 2025-06-22,13:44:41.000,173,11083381,115725,0,1750599880,13930.810616509996,93.31842681000126,53070.80748912 2025-06-22,13:44:42.000,173,11083398,115645,0,1750599881,13930.770198649996,93.33252506999997,53070.82845048 2025-06-22,13:44:43.000,173,11083321,115645,0,1750599882,13930.749989719996,93.3113776800019,53070.77255352001 2025-06-22,13:44:44.000,173,11083389,116005,0,1750599883,13930.729780789996,93.35367245999805,53070.751592160006 2025-06-22,13:44:45.000,173,11083311,116005,0,1750599884,13930.68262662,93.36777072000405,53070.779540640004 2025-06-22,13:44:46.000,173,11083417,115565,0,1750599885,13930.65568137999,93.36072159000469,53070.77255352001 2025-06-22,13:44:47.000,173,11083403,115685,0,1750599886,13930.588318279995,93.35367245999805,53070.779540640004 2025-06-22,13:44:48.000,173,11083375,115485,0,1750599887,13930.547900419995,93.33957419999933,53070.800502000006 2025-06-22,13:44:49.000,173,11083389,115325,0,1750599888,13930.527691489995,93.30432855000254,53070.800502000006 2025-06-22,13:44:50.000,173,11083327,115605,0,1750599889,13930.446855769995,93.26908289999847,53070.79351488001 2025-06-22,13:44:51.000,173,11083388,115805,0,1750599890,13930.31212956999,93.18449333999888,53070.730630800004 2025-06-22,13:44:52.000,173,11083381,115565,0,1750599891,13930.285184329994,93.18449333999888,53070.73761792 2025-06-22,13:44:53.000,173,11083306,115725,0,1750599892,13930.224557539994,93.12810030000401,53070.70966944 2025-06-22,13:44:54.000,173,11083339,115765,0,1750599893,13930.177403369999,93.13514943000337,53070.74460504001 2025-06-22,13:44:55.000,173,11083362,115485,0,1750599894,13930.083095029993,93.07875639000122,53070.70966944 2025-06-22,13:44:56.000,173,11083360,115565,0,1750599895,13930.002259309993,93.0646581300025,53070.730630800004 2025-06-22,13:44:57.000,173,11083293,115645,0,1750599896,13929.928159900002,93.05055987000378,53070.6956952 2025-06-22,13:44:58.000,173,11083357,115645,0,1750599897,13929.847324180002,93.0646581300025,53070.751592160006 2025-06-22,13:44:59.000,173,11083348,115685,0,1750599898,13929.759752149992,93.03646160999779,53070.70268232001 2025-06-22,13:45:00.000,173,11083326,115685,0,1750599899,13929.705861670001,93.00121596000099,53070.72364368001 2025-06-22,13:45:01.000,173,11083317,115525,0,1750599900,13929.571135469996,93.00121596000099,53070.70268232001 2025-06-22,13:45:02.000,173,11083395,115765,0,1750599901,13929.50377237,92.99416683000163,53070.70966944 2025-06-22,13:45:03.000,173,11083370,115645,0,1750599902,13929.36230986,92.98006857000291,53070.70966944 2025-06-22,13:45:04.000,173,11083343,115765,0,1750599903,13929.27473782999,93.01531421999971,53070.6607596 2025-06-22,13:45:05.000,173,11083366,115765,0,1750599904,13929.15348424999,92.98711770000227,53070.64678536 2025-06-22,13:45:06.000,173,11083286,115645,0,1750599905,13929.045703289994,92.99416683000163,53070.61883688 2025-06-22,13:45:07.000,173,11083289,115605,0,1750599906,13928.958131259998,93.02236334999907,53070.61883688 2025-06-22,13:45:08.000,173,11083327,115765,0,1750599907,13928.924449709993,93.03646160999779,53070.611849760004 2025-06-22,13:45:09.000,173,11083322,115725,0,1750599908,13928.823405059993,93.00826509000035,53070.5908884 2025-06-22,13:45:10.000,173,11083303,115805,0,1750599909,13928.776250889998,93.03646160999779,53070.54197856 2025-06-22,13:45:11.000,173,11083321,115565,0,1750599910,13928.729096720002,93.05055987000378,53070.55595280001 2025-06-22,13:45:12.000,173,11083361,115605,0,1750599911,13928.675206239997,93.03646160999779,53070.52800432 2025-06-22,13:45:13.000,173,11083298,115765,0,1750599912,13928.648261000002,93.07875639000122,53070.47210736 2025-06-22,13:45:14.000,173,11083374,115845,0,1750599913,13928.641524689992,93.05760900000314,53070.50005584 2025-06-22,13:45:15.000,173,11083319,115565,0,1750599914,13928.567425280002,93.01531421999971,53070.40922328001 2025-06-22,13:45:16.000,173,11083376,115725,0,1750599915,13928.547216350002,93.00826509000035,53070.42319752 2025-06-22,13:45:17.000,173,11083348,115605,0,1750599916,13928.547216350002,92.9518720499982,53070.36730056001 2025-06-22,13:45:18.000,173,11083342,115685,0,1750599917,13928.533743729997,92.95892118000484,53070.36031344 2025-06-22,13:45:19.000,173,11083361,115565,0,1750599918,13928.567425280002,92.9659703100042,53070.37428768 2025-06-22,13:45:20.000,173,11083293,115685,0,1750599919,13928.587634210002,92.93777378999948,53070.31839072001 2025-06-22,13:45:21.000,173,11083329,115485,0,1750599920,13928.580897899992,92.95892118000484,53070.31839072001 2025-06-22,13:45:22.000,173,11083300,115845,0,1750599921,13928.560688969992,92.9166264000014,53070.28345512 2025-06-22,13:45:23.000,173,11083386,115685,0,1750599922,13928.533743729997,92.86023335999926,53070.25550664 2025-06-22,13:45:24.000,173,11083349,115885,0,1750599923,13928.601106829992,92.81088945000374,53070.2065968 2025-06-22,13:45:25.000,173,11083323,115245,0,1750599924,13928.580897899992,92.82498771000246,53070.15069984001 2025-06-22,13:45:26.000,173,11083298,115645,0,1750599925,13928.594370519997,92.78269292999903,53070.1367256 2025-06-22,13:45:27.000,173,11083353,115645,0,1750599926,13928.601106829992,92.76859467000031,53070.17166120001 2025-06-22,13:45:28.000,173,11083322,115605,0,1750599927,13928.560688969992,92.69105424000008,53070.17166120001 2025-06-22,13:45:29.000,173,11083337,115725,0,1750599928,13928.540480039992,92.65580859000329,53070.15768696 2025-06-22,13:45:30.000,173,11083365,115725,0,1750599929,13928.479853249992,92.5712190300037,53070.15069984001 2025-06-22,13:45:31.000,173,11083298,115845,0,1750599930,13928.506798490002,92.5712190300037,53070.08781576 2025-06-22,13:45:32.000,173,11083372,115485,0,1750599931,13928.425962770001,92.5077768600022,53070.09480288 2025-06-22,13:45:33.000,173,11083310,115645,0,1750599932,13928.405753840001,92.45138382000005,53070.09480288 2025-06-22,13:45:34.000,173,11083360,115885,0,1750599933,13928.28450026,92.38089251999918,53070.059867280004 2025-06-22,13:45:35.000,173,11083281,115765,0,1750599934,13928.250818709996,92.3597451300011,53070.08781576 2025-06-22,13:45:36.000,173,11083335,115565,0,1750599935,13928.18345561,92.31040121999831,53070.01794456 2025-06-22,13:45:37.000,173,11083307,115685,0,1750599936,13928.13630143999,92.27515557000152,53070.00397032001 2025-06-22,13:45:38.000,173,11083333,115765,0,1750599937,13928.06220203,92.24695905000408,53070.00397032001 2025-06-22,13:45:39.000,173,11083389,115645,0,1750599938,13927.988102619995,92.18351688000257,53069.9969832 2025-06-22,13:45:40.000,173,11083328,115685,0,1750599939,13927.91400320999,92.16941862000385,53070.00397032001 2025-06-22,13:45:41.000,173,11083296,115485,0,1750599940,13927.806222249994,92.13417296999978,53069.94807336 2025-06-22,13:45:42.000,173,11083348,115485,0,1750599941,13927.725386529994,92.1130255800017,53069.89916352 2025-06-22,13:45:43.000,173,11083312,115925,0,1750599942,13927.631078189988,92.09892732000299,53069.941086240004 2025-06-22,13:45:44.000,173,11083363,115685,0,1750599943,13927.550242470003,92.08482906000427,53069.941086240004 2025-06-22,13:45:45.000,173,11083315,115725,0,1750599944,13927.496351989997,92.09187819000363,53069.89916352 2025-06-22,13:45:46.000,173,11083351,115845,0,1750599945,13927.415516269997,92.09892732000299,53069.89916352 2025-06-22,13:45:47.000,173,11083345,115645,0,1750599946,13927.375098409997,92.04253428000084,53069.87820216 2025-06-22,13:45:48.000,173,11083376,115605,0,1750599947,13927.314471619997,92.07073079999827,53069.85025368 2025-06-22,13:45:49.000,173,11083333,115565,0,1750599948,13927.260581139992,92.00728863000404,53069.892176400004 2025-06-22,13:45:50.000,173,11083358,115965,0,1750599949,13927.220163279992,92.02843602000212,53069.857240799996 2025-06-22,13:45:51.000,173,11083274,115805,0,1750599950,13927.12585494,92.0143377600034,53069.81531808001 2025-06-22,13:45:52.000,173,11083355,115645,0,1750599951,13927.08543708,91.98614123999869,53069.78736960001 2025-06-22,13:45:53.000,173,11083347,115685,0,1750599952,13926.98439243,91.95089559000189,53069.8223052 2025-06-22,13:45:54.000,173,11083405,115845,0,1750599953,13926.99786504999,92.00728863000404,53069.82929232 2025-06-22,13:45:55.000,173,11083327,115725,0,1750599954,13926.970919809995,91.97909210999933,53069.8223052 2025-06-22,13:45:56.000,173,11083329,115765,0,1750599955,13926.93723825999,91.95794472000125,53069.78038248 2025-06-22,13:45:57.000,173,11083286,115605,0,1750599956,13926.87661146999,91.96499385000061,53069.78038248 2025-06-22,13:45:58.000,173,11083322,115885,0,1750599957,13926.890084089995,91.97909210999933,53069.724485520004 2025-06-22,13:45:59.000,173,11083329,115805,0,1750599958,13926.92376564,91.98614123999869,53069.73845976001 2025-06-22,13:46:00.000,173,11083337,115765,0,1750599959,13926.90355671,91.96499385000061,53069.76640824001 2025-06-22,13:46:01.000,173,11083269,115885,0,1750599960,13926.93723825999,92.00728863000404,53069.73845976001 2025-06-22,13:46:02.000,173,11083361,115765,0,1750599961,13926.89682039999,92.0143377600034,53069.71749840001 2025-06-22,13:46:03.000,173,11083324,115485,0,1750599962,13926.930501949995,92.02138689000276,53069.73147264 2025-06-22,13:46:04.000,173,11083354,115645,0,1750599963,13926.910293019995,92.00728863000404,53069.675575680005 2025-06-22,13:46:05.000,173,11083304,115725,0,1750599964,13926.970919809995,92.05663253999955,53069.65461432 2025-06-22,13:46:06.000,173,11083364,115325,0,1750599965,13926.98439243,92.08482906000427,53069.689549919996 2025-06-22,13:46:07.000,173,11083310,115605,0,1750599966,13926.97765611999,92.17646775000321,53069.626665840005 2025-06-22,13:46:08.000,173,11083364,115645,0,1750599967,13927.011337669996,92.21876252999937,53069.64064008 2025-06-22,13:46:09.000,173,11083335,115525,0,1750599968,13927.011337669996,92.25400818000344,53069.57076888001 2025-06-22,13:46:10.000,173,11083309,115685,0,1750599969,13927.031546599996,92.33859774000302,53069.58474312 2025-06-22,13:46:11.000,173,11083309,115845,0,1750599970,13927.051755529996,92.43023643000197,53069.56378176 2025-06-22,13:46:12.000,173,11083294,115925,0,1750599971,13927.10564601,92.52187512000091,53069.5428204 2025-06-22,13:46:13.000,173,11083329,115765,0,1750599972,13927.10564601,92.63466119999794,53069.577756000006 2025-06-22,13:46:14.000,173,11083363,115725,0,1750599973,13927.098909699991,92.69810336999944,53069.54980752001 2025-06-22,13:46:15.000,173,11083352,115645,0,1750599974,13927.12585494,92.78269292999903,53069.5428204 2025-06-22,13:46:16.000,173,11083362,115925,0,1750599975,13927.146063870001,92.88138075000461,53069.53583328 2025-06-22,13:46:17.000,173,11083352,115805,0,1750599976,13927.132591249996,92.93072466000012,53069.46596208 2025-06-22,13:46:18.000,173,11083299,115845,0,1750599977,13927.132591249996,93.03646160999779,53069.46596208 2025-06-22,13:46:19.000,173,11083408,115645,0,1750599978,13927.146063870001,93.07875639000122,53069.49391056 2025-06-22,13:46:20.000,173,11083360,115605,0,1750599979,13927.139327559991,93.19154246999824,53069.50089768001 2025-06-22,13:46:21.000,173,11083343,115765,0,1750599980,13927.119118629991,93.23383725000167,53069.49391056 2025-06-22,13:46:22.000,173,11083338,116005,0,1750599981,13927.071964459996,93.32547594000062,53069.48692344 2025-06-22,13:46:23.000,173,11083422,115925,0,1750599982,13927.06522815,93.39596724000148,53069.51487192 2025-06-22,13:46:24.000,173,11083348,115645,0,1750599983,13927.01807397999,93.44531115000427,53069.52884616001 2025-06-22,13:46:25.000,173,11083301,116005,0,1750599984,13927.01807397999,93.49465505999979,53069.507884800005 2025-06-22,13:46:26.000,173,11083360,115685,0,1750599985,13926.991128739995,93.52990071000386,53069.47993632001 2025-06-22,13:46:27.000,173,11083386,115725,0,1750599986,13926.910293019995,93.57924461999937,53069.47993632001 2025-06-22,13:46:28.000,173,11083329,115645,0,1750599987,13926.85640253999,93.60744114000408,53069.4380136 2025-06-22,13:46:29.000,173,11083357,115645,0,1750599988,13926.748621579995,93.63563766000152,53069.458974960005 2025-06-22,13:46:30.000,173,11083363,115645,0,1750599989,13926.627367999994,93.64973592000024,53069.41705224 2025-06-22,13:46:31.000,173,11083360,115845,0,1750599990,13926.593686449989,93.69907983000303,53069.46596208 2025-06-22,13:46:32.000,173,11083337,115725,0,1750599991,13926.546532279994,93.74137460999918,53069.38211664001 2025-06-22,13:46:33.000,173,11083316,115725,0,1750599992,13926.472432869989,93.76252200000454,53069.39609088 2025-06-22,13:46:34.000,173,11083359,115645,0,1750599993,13926.391597149988,93.79776765000133,53069.39609088 2025-06-22,13:46:35.000,173,11083355,115845,0,1750599994,13926.277079879997,93.81891503999941,53069.38211664001 2025-06-22,13:46:36.000,173,11083383,115765,0,1750599995,13926.196244159997,93.81186591000005,53069.354168159996 2025-06-22,13:46:37.000,173,11083361,115845,0,1750599996,13926.135617369997,93.80481678000069,53069.36115528001 2025-06-22,13:46:38.000,173,11083344,115765,0,1750599997,13926.034572719997,93.81186591000005,53069.340193920005 2025-06-22,13:46:39.000,173,11083342,115805,0,1750599998,13925.953736999996,93.7554728699979,53069.340193920005 2025-06-22,13:46:40.000,173,11083381,115725,0,1750599999,13925.8863739,93.78366939000261,53069.33320680001 2025-06-22,13:46:41.000,173,11083330,115965,0,1750600000,13925.832483419996,93.77662026000326,53069.2982712 2025-06-22,13:46:42.000,173,11083350,115765,0,1750600001,13925.78532925,93.74842373999854,53069.26333560001 2025-06-22,13:46:43.000,173,11083362,115765,0,1750600002,13925.79880186999,93.74842373999854,53069.27032272 2025-06-22,13:46:44.000,173,11083391,115805,0,1750600003,13925.76512032,93.72727635000047,53069.21442576001 2025-06-22,13:46:45.000,173,11083389,115845,0,1750600004,13925.771856629995,93.67793243999768,53069.23538712001 2025-06-22,13:46:46.000,173,11083326,115685,0,1750600005,13925.77859293999,93.69203070000367,53069.20045152 2025-06-22,13:46:47.000,173,11083357,115805,0,1750600006,13925.792065559996,93.68498157000431,53069.16551592001 2025-06-22,13:46:48.000,173,11083372,115485,0,1750600007,13925.84595604,93.69907983000303,53069.20045152 2025-06-22,13:46:49.000,173,11083357,115845,0,1750600008,13925.926791760001,93.7202272200011,53069.21442576001 2025-06-22,13:46:50.000,173,11083376,115725,0,1750600009,13925.980682239991,93.69907983000303,53069.17949016 2025-06-22,13:46:51.000,173,11083379,116005,0,1750600010,13926.061517959992,93.67793243999768,53069.20743864 2025-06-22,13:46:52.000,173,11083316,115725,0,1750600011,13926.176035229997,93.71317809000175,53069.17949016 2025-06-22,13:46:53.000,173,11083388,115725,0,1750600012,13926.290552500002,93.70612896000239,53069.123593200005 2025-06-22,13:46:54.000,173,11083301,115885,0,1750600013,13926.391597149988,93.72727635000047,53069.10961896 2025-06-22,13:46:55.000,173,11083373,115685,0,1750600014,13926.560004899999,93.7554728699979,53069.14455456001 2025-06-22,13:46:56.000,173,11083379,115645,0,1750600015,13926.647576929994,93.81891503999941,53069.10961896 2025-06-22,13:46:57.000,173,11083330,115885,0,1750600016,13926.78230313,93.84006243000476,53069.10263184 2025-06-22,13:46:58.000,173,11083298,115685,0,1750600017,13926.90355671,93.88235721000092,53069.172503040005 2025-06-22,13:46:59.000,173,11083411,115805,0,1750600018,13927.04501922,93.903504599999,53069.10961896 2025-06-22,13:47:00.000,173,11083405,115645,0,1750600019,13927.193218039996,93.93875025000307,53069.13058032 2025-06-22,13:47:01.000,173,11083312,115605,0,1750600020,13927.287526380002,93.95284851000179,53069.221412880004 2025-06-22,13:47:02.000,173,11083327,115845,0,1750600021,13927.408779960002,94.00924155000394,53069.1585288 2025-06-22,13:47:03.000,173,11083316,116125,0,1750600022,13927.449197820002,94.04448720000073,53069.16551592001 2025-06-22,13:47:04.000,173,11083398,115685,0,1750600023,13927.597396639998,94.07268371999817,53069.21442576001 2025-06-22,13:47:05.000,173,11083401,115685,0,1750600024,13927.684968669993,94.10792937000224,53069.19346440001 2025-06-22,13:47:06.000,173,11083368,115885,0,1750600025,13927.85337641999,94.12202763000096,53069.25634848 2025-06-22,13:47:07.000,173,11083367,115845,0,1750600026,13927.866849039994,94.18546980000247,53069.2284 2025-06-22,13:47:08.000,173,11083363,115805,0,1750600027,13927.967893689995,94.2136663199999,53069.242374240006 2025-06-22,13:47:09.000,173,11083396,115485,0,1750600028,13928.03525678999,94.26301023000269,53069.27032272 2025-06-22,13:47:10.000,173,11083388,115645,0,1750600029,13928.07567464999,94.33350153000356,53069.21442576001 2025-06-22,13:47:11.000,173,11083369,115805,0,1750600030,13928.129565129995,94.35464892000164,53069.27032272 2025-06-22,13:47:12.000,173,11083350,115805,0,1750600031,13928.18345561,94.41809109000314,53069.27730984 2025-06-22,13:47:13.000,173,11083334,115845,0,1750600032,13928.291236569996,94.50268065000273,53069.36115528001 2025-06-22,13:47:14.000,173,11083411,115925,0,1750600033,13928.291236569996,94.54497542999889,53069.340193920005 2025-06-22,13:47:15.000,173,11083351,115805,0,1750600034,13928.338390739991,94.58022108000296,53069.31224544001 2025-06-22,13:47:16.000,173,11083397,115725,0,1750600035,13928.338390739991,94.62956498999847,53069.38211664001 2025-06-22,13:47:17.000,173,11083339,115885,0,1750600036,13928.385544910001,94.68595803000062,53069.43102648001 2025-06-22,13:47:18.000,173,11083400,116005,0,1750600037,13928.34512705,94.72120368000469,53069.41705224 2025-06-22,13:47:19.000,173,11083323,115845,0,1750600038,13928.30470919,94.79874410999764,53069.47993632001 2025-06-22,13:47:20.000,173,11083385,115685,0,1750600039,13928.25755501999,94.86218627999915,53069.458974960005 2025-06-22,13:47:21.000,173,11083396,115725,0,1750600040,13928.19692822999,94.91153019000194,53069.49391056 2025-06-22,13:47:22.000,173,11083325,115925,0,1750600041,13928.210400849995,94.93267758000002,53069.46596208 2025-06-22,13:47:23.000,173,11083386,116045,0,1750600042,13928.12282882,94.99611975000153,53069.53583328 2025-06-22,13:47:24.000,173,11083393,115725,0,1750600043,13928.06220203,95.03841452999768,53069.60570448 2025-06-22,13:47:25.000,173,11083388,115765,0,1750600044,13927.95442106999,95.05251279000368,53069.53583328 2025-06-22,13:47:26.000,173,11083327,115765,0,1750600045,13927.85337641999,95.1300532200039,53069.51487192 2025-06-22,13:47:27.000,173,11083376,115805,0,1750600046,13927.738859149998,95.17939712999942,53069.57076888001 2025-06-22,13:47:28.000,173,11083330,115645,0,1750600047,13927.664759739993,95.2287410400022,53069.6126916 2025-06-22,13:47:29.000,173,11083342,115485,0,1750600048,13927.563715089993,95.24988843000028,53069.57076888001 2025-06-22,13:47:30.000,173,11083324,115805,0,1750600049,13927.449197820002,95.32742886000051,53069.64064008 2025-06-22,13:47:31.000,173,11083338,115645,0,1750600050,13927.435725199997,95.3767727700033,53069.64064008 2025-06-22,13:47:32.000,173,11083392,115925,0,1750600051,13927.327944240002,95.44726407000417,53069.675575680005 2025-06-22,13:47:33.000,173,11083382,116365,0,1750600052,13927.233635899996,95.54595189000247,53069.64064008 2025-06-22,13:47:34.000,173,11083308,115325,0,1750600053,13927.159536489991,95.58824666999863,53069.65461432 2025-06-22,13:47:35.000,173,11083335,115805,0,1750600054,13927.132591249996,95.60939406000398,53069.65461432 2025-06-22,13:47:36.000,173,11083416,115725,0,1750600055,13927.119118629991,95.69398362000356,53069.61967872001 2025-06-22,13:47:37.000,173,11083348,115845,0,1750600056,13927.06522815,95.7574257899978,53069.64064008 2025-06-22,13:47:38.000,173,11083418,115645,0,1750600057,13927.098909699991,95.80676970000059,53069.60570448 2025-06-22,13:47:39.000,173,11083373,115845,0,1750600058,13927.098909699991,95.86316274000274,53069.69653704001 2025-06-22,13:47:40.000,173,11083361,115765,0,1750600059,13927.078700769991,95.92660491000424,53069.71051128 2025-06-22,13:47:41.000,173,11083368,115845,0,1750600060,13927.06522815,95.96185056000104,53069.675575680005 2025-06-22,13:47:42.000,173,11083365,115765,0,1750600061,13927.078700769991,95.9688996900004,53069.66160144 2025-06-22,13:47:43.000,173,11083377,115805,0,1750600062,13927.031546599996,96.03939099000127,53069.6825628 2025-06-22,13:47:44.000,173,11083398,115565,0,1750600063,13927.092173389996,96.08873490000406,53069.69653704001 2025-06-22,13:47:45.000,173,11083383,115685,0,1750600064,13927.112382319996,96.10988229000213,53069.73147264 2025-06-22,13:47:46.000,173,11083317,115725,0,1750600065,13927.092173389996,96.17332446000364,53069.689549919996 2025-06-22,13:47:47.000,173,11083351,115685,0,1750600066,13927.152800179996,96.180373590003,53069.745446880006 2025-06-22,13:47:48.000,173,11083360,115645,0,1750600067,13927.233635899996,96.2156192399998,53069.73147264 2025-06-22,13:47:49.000,173,11083371,115765,0,1750600068,13927.307735310002,96.23676662999787,53069.675575680005 2025-06-22,13:47:50.000,173,11083398,115925,0,1750600069,13927.348153170002,96.2790614100013,53069.71749840001 2025-06-22,13:47:51.000,173,11083364,116165,0,1750600070,13927.462670439993,96.28611054000066,53069.724485520004 2025-06-22,13:47:52.000,173,11083398,115645,0,1750600071,13927.530033540002,96.29315967000002,53069.724485520004 2025-06-22,13:47:53.000,173,11083351,115765,0,1750600072,13927.563715089993,96.30725792999874,53069.76640824001 2025-06-22,13:47:54.000,173,11083386,116005,0,1750600073,13927.644550809993,96.30725792999874,53069.745446880006 2025-06-22,13:47:55.000,173,11083351,115965,0,1750600074,13927.765804389994,96.32135619000474,53069.794356720005 2025-06-22,13:47:56.000,173,11083407,115685,0,1750600075,13927.85337641999,96.3143070599981,53069.794356720005 2025-06-22,13:47:57.000,173,11083350,115525,0,1750600076,13927.947684759994,96.3143070599981,53069.77339536 2025-06-22,13:47:58.000,173,11083396,115885,0,1750600077,13927.99483892999,96.33545445000345,53069.794356720005 2025-06-22,13:47:59.000,173,11083337,115725,0,1750600078,13928.14303775,96.30725792999874,53069.80833096 2025-06-22,13:48:00.000,173,11083335,115885,0,1750600079,13928.16324668,96.33545445000345,53069.78736960001 2025-06-22,13:48:01.000,173,11083390,115805,0,1750600080,13928.22387347,96.34955271000217,53069.77339536 2025-06-22,13:48:02.000,173,11083371,115685,0,1750600081,13928.30470919,96.32135619000474,53069.81531808001 2025-06-22,13:48:03.000,173,11083391,115805,0,1750600082,13928.358599669991,96.35660184000153,53069.857240799996 2025-06-22,13:48:04.000,173,11083407,115645,0,1750600083,13928.412490149996,96.30725792999874,53069.892176400004 2025-06-22,13:48:05.000,173,11083393,115805,0,1750600084,13928.473116939997,96.30020879999938,53069.92012488 2025-06-22,13:48:06.000,173,11083412,115765,0,1750600085,13928.513534799997,96.34250358000281,53069.927112 2025-06-22,13:48:07.000,173,11083441,115685,0,1750600086,13928.594370519997,96.3143070599981,53069.962047600005 2025-06-22,13:48:08.000,173,11083363,115565,0,1750600087,13928.607843140002,96.34250358000281,53070.01794456 2025-06-22,13:48:09.000,173,11083336,115845,0,1750600088,13928.661733619992,96.34955271000217,53070.03191880001 2025-06-22,13:48:10.000,173,11083401,116005,0,1750600089,13928.702151479993,96.39184748999833,53070.05288016001 2025-06-22,13:48:11.000,173,11083370,115805,0,1750600090,13928.796459819998,96.37774922999961,53070.04589304 2025-06-22,13:48:12.000,173,11083349,115605,0,1750600091,13928.843613989993,96.42004401000304,53070.11576424 2025-06-22,13:48:13.000,173,11083358,115645,0,1750600092,13928.917713399998,96.4270931400024,53070.080828640006 2025-06-22,13:48:14.000,173,11083353,115845,0,1750600093,13929.012021739989,96.45528965999983,53070.14371272 2025-06-22,13:48:15.000,173,11083349,115685,0,1750600094,13929.038966979999,96.45528965999983,53070.15069984001 2025-06-22,13:48:16.000,173,11083439,115725,0,1750600095,13929.13327531999,96.50463357000262,53070.19262256 2025-06-22,13:48:17.000,173,11083365,115765,0,1750600096,13929.187165799995,96.50463357000262,53070.19960968001 2025-06-22,13:48:18.000,173,11083397,115765,0,1750600097,13929.268001519995,96.53987921999942,53070.21358392 2025-06-22,13:48:19.000,173,11083371,115645,0,1750600098,13929.27473782999,96.55397747999814,53070.24153240001 2025-06-22,13:48:20.000,173,11083410,115845,0,1750600099,13929.22084735,96.50463357000262,53070.26948088001 2025-06-22,13:48:21.000,173,11083323,115645,0,1750600100,13929.25452889999,96.53987921999942,53070.31839072001 2025-06-22,13:48:22.000,173,11083330,115685,0,1750600101,13929.26126521,96.53987921999942,53070.33236496 2025-06-22,13:48:23.000,173,11083403,116325,0,1750600102,13929.24105628,96.56807574000413,53070.3812748 2025-06-22,13:48:24.000,173,11083446,115765,0,1750600103,13929.207374729995,96.55397747999814,53070.346339200005 2025-06-22,13:48:25.000,173,11083395,115565,0,1750600104,13929.22084735,96.56102661000477,53070.47909448 2025-06-22,13:48:26.000,173,11083351,116005,0,1750600105,13929.227583659995,96.56102661000477,53070.451146 2025-06-22,13:48:27.000,173,11083426,115685,0,1750600106,13929.247792589995,96.53283009000006,53070.48608160001 2025-06-22,13:48:28.000,173,11083338,115845,0,1750600107,13929.166956869994,96.55397747999814,53070.48608160001 2025-06-22,13:48:29.000,173,11083427,115885,0,1750600108,13929.17369317999,96.4905353100039,53070.50005584 2025-06-22,13:48:30.000,173,11083387,116045,0,1750600109,13929.15348424999,96.47643704999791,53070.52800432 2025-06-22,13:48:31.000,173,11083354,116005,0,1750600110,13929.227583659995,96.47643704999791,53070.56992704 2025-06-22,13:48:32.000,173,11083367,115845,0,1750600111,13929.22084735,96.44824053000048,53070.611849760004 2025-06-22,13:48:33.000,173,11083335,115725,0,1750600112,13929.25452889999,96.43414227000176,53070.611849760004 2025-06-22,13:48:34.000,173,11083352,115685,0,1750600113,13929.227583659995,96.40594575000432,53070.63979824 2025-06-22,13:48:35.000,173,11083356,116165,0,1750600114,13929.27473782999,96.41299488000368,53070.59787552 2025-06-22,13:48:36.000,173,11083414,115765,0,1750600115,13929.29494675999,96.40594575000432,53070.681720960005 2025-06-22,13:48:37.000,173,11083355,115645,0,1750600116,13929.31515568999,96.39889661999769,53070.6956952 2025-06-22,13:48:38.000,173,11083388,115845,0,1750600117,13929.29494675999,96.40594575000432,53070.62582400001 2025-06-22,13:48:39.000,173,11083379,115725,0,1750600118,13929.28147414,96.39184748999833,53070.67473384001 2025-06-22,13:48:40.000,173,11083370,116325,0,1750600119,13929.24105628,96.43414227000176,53070.6956952 2025-06-22,13:48:41.000,173,11083419,116165,0,1750600120,13929.27473782999,96.44119140000112,53070.70268232001 2025-06-22,13:48:42.000,173,11083365,115725,0,1750600121,13929.26126521,96.41299488000368,53070.730630800004 2025-06-22,13:48:43.000,173,11083401,115965,0,1750600122,13929.23431996999,96.47643704999791,53070.730630800004 2025-06-22,13:48:44.000,173,11083417,115925,0,1750600123,13929.207374729995,96.43414227000176,53070.681720960005 2025-06-22,13:48:45.000,173,11083389,115725,0,1750600124,13929.187165799995,96.4623387899992,53070.67473384001 2025-06-22,13:48:46.000,173,11083338,116085,0,1750600125,13929.18042949,96.4905353100039,53070.730630800004 2025-06-22,13:48:47.000,173,11083417,116085,0,1750600126,13929.16022056,96.47643704999791,53070.73761792 2025-06-22,13:48:48.000,173,11083371,115925,0,1750600127,13929.166956869994,96.39184748999833,53070.779540640004 2025-06-22,13:48:49.000,173,11083359,115645,0,1750600128,13929.16022056,96.39184748999833,53070.73761792 2025-06-22,13:48:50.000,173,11083363,115885,0,1750600129,13929.126539009994,96.34955271000217,53070.79351488001 2025-06-22,13:48:51.000,173,11083406,115965,0,1750600130,13929.17369317999,96.37774922999961,53070.79351488001 2025-06-22,13:48:52.000,173,11083431,115845,0,1750600131,13929.18042949,96.33545445000345,53070.7655664 2025-06-22,13:48:53.000,173,11083406,116045,0,1750600132,13929.24105628,96.25791402000323,53070.81447624 2025-06-22,13:48:54.000,173,11083342,116005,0,1750600133,13929.207374729995,96.22971749999851,53070.78652776 2025-06-22,13:48:55.000,173,11083366,115725,0,1750600134,13929.227583659995,96.17332446000364,53070.730630800004 2025-06-22,13:48:56.000,173,11083421,115925,0,1750600135,13929.21411103999,96.15922619999765,53070.77255352001 2025-06-22,13:48:57.000,173,11083430,115685,0,1750600136,13929.27473782999,96.14512793999893,53070.80748912 2025-06-22,13:48:58.000,173,11083407,115885,0,1750600137,13929.268001519995,96.10988229000213,53070.751592160006 2025-06-22,13:48:59.000,173,11083333,115845,0,1750600138,13929.27473782999,96.0816857700047,53070.77255352001 2025-06-22,13:49:00.000,173,11083397,115845,0,1750600139,13929.27473782999,96.0816857700047,53070.82146336001 2025-06-22,13:49:01.000,173,11083410,116045,0,1750600140,13929.28147414,96.01824360000319,53070.80748912 2025-06-22,13:49:02.000,173,11083372,115725,0,1750600141,13929.29494675999,96.03939099000127,53070.84242472001 2025-06-22,13:49:03.000,173,11083426,115845,0,1750600142,13929.27473782999,96.0323418600019,53070.84242472001 2025-06-22,13:49:04.000,173,11083410,115805,0,1750600143,13929.308419379995,96.00414534000447,53070.82845048 2025-06-22,13:49:05.000,173,11083383,115965,0,1750600144,13929.29494675999,96.00414534000447,53070.84242472001 2025-06-22,13:49:06.000,173,11083343,115805,0,1750600145,13929.288210449995,95.99004707999848,53070.85639896 2025-06-22,13:49:07.000,173,11083389,115805,0,1750600146,13929.268001519995,95.99004707999848,53070.87037320001 2025-06-22,13:49:08.000,173,11083357,115605,0,1750600147,13929.247792589995,95.99004707999848,53070.87736032 2025-06-22,13:49:09.000,173,11083374,115805,0,1750600148,13929.22084735,95.9688996900004,53070.849411840005 2025-06-22,13:49:10.000,173,11083433,116165,0,1750600149,13929.25452889999,95.97594881999976,53070.88434744 2025-06-22,13:49:11.000,173,11083360,115805,0,1750600150,13929.25452889999,95.97594881999976,53070.88434744 2025-06-22,13:49:12.000,173,11083394,115965,0,1750600151,13929.27473782999,95.99709620999784,53070.89133456001 2025-06-22,13:49:13.000,173,11083379,116005,0,1750600152,13929.29494675999,95.9688996900004,53070.91229592001 2025-06-22,13:49:14.000,173,11083381,115845,0,1750600153,13929.328628309995,95.95480143000168,53070.94024440001 2025-06-22,13:49:15.000,173,11083368,115925,0,1750600154,13929.31515568999,95.99004707999848,53070.93325728 2025-06-22,13:49:16.000,173,11083419,115965,0,1750600155,13929.268001519995,95.97594881999976,53070.968192880006 2025-06-22,13:49:17.000,173,11083401,115885,0,1750600156,13929.31515568999,95.9688996900004,53071.01011560001 2025-06-22,13:49:18.000,173,11083446,115805,0,1750600157,13929.33536461999,95.99004707999848,53071.01011560001 2025-06-22,13:49:19.000,173,11083360,116045,0,1750600158,13929.28147414,95.98299794999912,53071.03107696 2025-06-22,13:49:20.000,173,11083361,115845,0,1750600159,13929.247792589995,95.98299794999912,53071.0450512 2025-06-22,13:49:21.000,173,11083445,115805,0,1750600160,13929.227583659995,95.94070317000296,53071.09396104 2025-06-22,13:49:22.000,173,11083348,115725,0,1750600161,13929.207374729995,95.92660491000424,53071.066012560004 2025-06-22,13:49:23.000,173,11083406,115805,0,1750600162,13929.126539009994,95.89135926000017,53071.12889664001 2025-06-22,13:49:24.000,173,11083360,115765,0,1750600163,13929.09285745999,95.8702118700021,53071.14287088 2025-06-22,13:49:25.000,173,11083440,116125,0,1750600164,13928.998549119999,95.83496621999802,53071.12190952 2025-06-22,13:49:26.000,173,11083357,115805,0,1750600165,13928.964867569994,95.85611361000338,53071.12190952 2025-06-22,13:49:27.000,173,11083431,116045,0,1750600166,13928.924449709993,95.84201535000466,53071.2197292 2025-06-22,13:49:28.000,173,11083372,115805,0,1750600167,13928.830141369988,95.84906448000402,53071.21274208 2025-06-22,13:49:29.000,173,11083383,116085,0,1750600168,13928.796459819998,95.84201535000466,53071.21274208 2025-06-22,13:49:30.000,173,11083398,115765,0,1750600169,13928.702151479993,95.85611361000338,53071.19178072 2025-06-22,13:49:31.000,173,11083344,115885,0,1750600170,13928.648261000002,95.89135926000017,53071.17081936 2025-06-22,13:49:32.000,173,11083399,115805,0,1750600171,13928.594370519997,95.91250664999825,53071.22671632001 2025-06-22,13:49:33.000,173,11083384,115885,0,1750600172,13928.540480039992,95.9336540400036,53071.22671632001 2025-06-22,13:49:34.000,173,11083448,115925,0,1750600173,13928.500062179992,95.94775230000232,53071.24069056 2025-06-22,13:49:35.000,173,11083380,115605,0,1750600174,13928.473116939997,95.97594881999976,53071.19876784 2025-06-22,13:49:36.000,173,11083393,115925,0,1750600175,13928.432699079996,95.98299794999912,53071.2197292 2025-06-22,13:49:37.000,173,11083419,115845,0,1750600176,13928.479853249992,95.99709620999784,53071.21274208 2025-06-22,13:49:38.000,173,11083409,116085,0,1750600177,13928.432699079996,95.99004707999848,53071.24767768001 2025-06-22,13:49:39.000,173,11083394,115965,0,1750600178,13928.372072289996,95.97594881999976,53071.24767768001 2025-06-22,13:49:40.000,173,11083398,116045,0,1750600179,13928.358599669991,96.01119447000383,53071.254664800006 2025-06-22,13:49:41.000,173,11083394,115845,0,1750600180,13928.318181809991,95.98299794999912,53071.233703440004 2025-06-22,13:49:42.000,173,11083382,115925,0,1750600181,13928.26429133,95.99709620999784,53071.17780648001 2025-06-22,13:49:43.000,173,11083430,115725,0,1750600182,13928.190191919995,96.0323418600019,53071.24069056 2025-06-22,13:49:44.000,173,11083367,115845,0,1750600183,13928.21713715999,96.05348924999998,53071.254664800006 2025-06-22,13:49:45.000,173,11083416,116005,0,1750600184,13928.13630143999,96.03939099000127,53071.254664800006 2025-06-22,13:49:46.000,173,11083377,116005,0,1750600185,13928.149774059995,96.10283316000277,53071.2197292 2025-06-22,13:49:47.000,173,11083394,116045,0,1750600186,13928.11609250999,96.12398055000085,53071.184793600005 2025-06-22,13:49:48.000,173,11083396,116125,0,1750600187,13928.12282882,96.17332446000364,53071.17081936 2025-06-22,13:49:49.000,173,11083383,115845,0,1750600188,13928.149774059995,96.2156192399998,53071.21274208 2025-06-22,13:49:50.000,173,11083384,116085,0,1750600189,13928.14303775,96.2156192399998,53071.21274208 2025-06-22,13:49:51.000,173,11083381,116045,0,1750600190,13928.17671929999,96.22971749999851,53071.19876784 2025-06-22,13:49:52.000,173,11083393,115885,0,1750600191,13928.21713715999,96.2790614100013,53071.24767768001 2025-06-22,13:49:53.000,173,11083409,115885,0,1750600192,13928.28450026,96.30725792999874,53071.21274208 2025-06-22,13:49:54.000,173,11083377,115645,0,1750600193,13928.32491812,96.32135619000474,53071.19876784 2025-06-22,13:49:55.000,173,11083354,116005,0,1750600194,13928.399017529991,96.36365097000089,53071.24069056 2025-06-22,13:49:56.000,173,11083400,115925,0,1750600195,13928.432699079996,96.35660184000153,53071.254664800006 2025-06-22,13:49:57.000,173,11083377,115925,0,1750600196,13928.473116939997,96.37774922999961,53071.233703440004 2025-06-22,13:49:58.000,173,11083395,115885,0,1750600197,13928.493325869997,96.37070010000025,53071.20575496001 2025-06-22,13:49:59.000,173,11083406,116085,0,1750600198,13928.506798490002,96.37774922999961,53071.19876784 2025-06-22,13:50:00.000,173,11083431,116005,0,1750600199,13928.506798490002,96.4270931400024,53071.233703440004 2025-06-22,13:50:01.000,173,11083449,115805,0,1750600200,13928.479853249992,96.40594575000432,53071.22671632001 2025-06-22,13:50:02.000,173,11083439,116165,0,1750600201,13928.432699079996,96.43414227000176,53071.22671632001 2025-06-22,13:50:03.000,173,11083428,116005,0,1750600202,13928.425962770001,96.43414227000176,53071.24767768001 2025-06-22,13:50:04.000,173,11083327,115805,0,1750600203,13928.412490149996,96.45528965999983,53071.184793600005 2025-06-22,13:50:05.000,173,11083431,115925,0,1750600204,13928.331654429996,96.4623387899992,53071.24767768001 2025-06-22,13:50:06.000,173,11083373,116045,0,1750600205,13928.297972879991,96.46938791999855,53071.31056176 2025-06-22,13:50:07.000,173,11083422,115925,0,1750600206,13928.23734608999,96.44824053000048,53071.2896004 2025-06-22,13:50:08.000,173,11083385,115605,0,1750600207,13928.17671929999,96.50463357000262,53071.33152312 2025-06-22,13:50:09.000,173,11083337,116165,0,1750600208,13928.09588357999,96.50463357000262,53071.282613280004 2025-06-22,13:50:10.000,173,11083452,115845,0,1750600209,13928.03525678999,96.51873183000134,53071.254664800006 2025-06-22,13:50:11.000,173,11083379,116205,0,1750600210,13928.02178417,96.58922313000221,53071.31056176 2025-06-22,13:50:12.000,173,11083446,115765,0,1750600211,13927.93421213999,96.61741964999965,53071.282613280004 2025-06-22,13:50:13.000,173,11083376,116005,0,1750600212,13927.887057969994,96.65266530000372,53071.29658752001 2025-06-22,13:50:14.000,173,11083394,116045,0,1750600213,13927.792749629989,96.65971443000308,53071.26165192 2025-06-22,13:50:15.000,173,11083362,115925,0,1750600214,13927.786013319994,96.78659876999882,53071.24767768001 2025-06-22,13:50:16.000,173,11083449,116165,0,1750600215,13927.792749629989,96.80069703000481,53071.24767768001 2025-06-22,13:50:17.000,173,11083389,116085,0,1750600216,13927.738859149998,96.83594268000161,53071.2896004 2025-06-22,13:50:18.000,173,11083416,115845,0,1750600217,13927.671496049988,96.92758137000055,53071.21274208 2025-06-22,13:50:19.000,173,11083465,115965,0,1750600218,13927.684968669993,96.94872875999863,53071.24767768001 2025-06-22,13:50:20.000,173,11083454,115925,0,1750600219,13927.644550809993,97.00512180000078,53071.22671632001 2025-06-22,13:50:21.000,173,11083382,116005,0,1750600220,13927.577187709998,97.02626918999886,53071.16383224 2025-06-22,13:50:22.000,173,11083412,115965,0,1750600221,13927.570451399988,97.06856397000229,53071.149858 2025-06-22,13:50:23.000,173,11083317,115885,0,1750600222,13927.523297229993,97.08971136000036,53071.16383224 2025-06-22,13:50:24.000,173,11083412,116165,0,1750600223,13927.503088299993,97.07561310000165,53071.16383224 2025-06-22,13:50:25.000,173,11083434,115805,0,1750600224,13927.415516269997,97.10380961999908,53071.19876784 2025-06-22,13:50:26.000,173,11083401,115925,0,1750600225,13927.395307339997,97.12495701000444,53071.14287088 2025-06-22,13:50:27.000,173,11083400,115685,0,1750600226,13927.341416859992,97.1179078799978,53071.10793528001 2025-06-22,13:50:28.000,173,11083392,116005,0,1750600227,13927.260581139992,97.1179078799978,53071.10094816 2025-06-22,13:50:29.000,173,11083379,115885,0,1750600228,13927.186481730001,97.10380961999908,53071.114922400004 2025-06-22,13:50:30.000,173,11083403,116005,0,1750600229,13927.08543708,97.10380961999908,53071.05902544001 2025-06-22,13:50:31.000,173,11083405,115925,0,1750600230,13927.051755529996,97.08971136000036,53071.03806408001 2025-06-22,13:50:32.000,173,11083391,115725,0,1750600231,13926.97765611999,97.13905527000315,53071.07998680001 2025-06-22,13:50:33.000,173,11083365,116005,0,1750600232,13926.890084089995,97.10380961999908,53071.00312848 2025-06-22,13:50:34.000,173,11083359,115885,0,1750600233,13926.83619360999,97.1320061400038,53070.95421864 2025-06-22,13:50:35.000,173,11083390,115965,0,1750600234,13926.77556681999,97.11085874999844,53070.93325728 2025-06-22,13:50:36.000,173,11083439,116045,0,1750600235,13926.73514895999,97.1320061400038,53070.93325728 2025-06-22,13:50:37.000,173,11083391,116045,0,1750600236,13926.728412649994,97.06856397000229,53070.91229592001 2025-06-22,13:50:38.000,173,11083444,116165,0,1750600237,13926.63410430999,97.03331831999822,53070.919283040006 2025-06-22,13:50:39.000,173,11083430,116005,0,1750600238,13926.607159069994,96.96987615000398,53070.82845048 2025-06-22,13:50:40.000,173,11083432,115805,0,1750600239,13926.573477519989,96.99807267000142,53070.84242472001 2025-06-22,13:50:41.000,173,11083408,115565,0,1750600240,13926.580213829999,96.94167962999927,53070.82146336001 2025-06-22,13:50:42.000,173,11083449,115965,0,1750600241,13926.526323349994,96.89233572000376,53070.82146336001 2025-06-22,13:50:43.000,173,11083442,115965,0,1750600242,13926.472432869989,96.8852865900044,53070.7655664 2025-06-22,13:50:44.000,173,11083348,115685,0,1750600243,13926.458960249998,96.85004094000033,53070.74460504001 2025-06-22,13:50:45.000,173,11083489,116045,0,1750600244,13926.378124529998,96.86413919999904,53070.6956952 2025-06-22,13:50:46.000,173,11083399,116005,0,1750600245,13926.378124529998,96.85709006999969,53070.70966944 2025-06-22,13:50:47.000,173,11083422,116045,0,1750600246,13926.330970360003,96.86413919999904,53070.65377248001 2025-06-22,13:50:48.000,173,11083385,116125,0,1750600247,13926.270343570002,96.91348311000183,53070.65377248001 2025-06-22,13:50:49.000,173,11083398,115885,0,1750600248,13926.216453089997,96.94167962999927,53070.68870808 2025-06-22,13:50:50.000,173,11083392,116085,0,1750600249,13926.202980469992,96.9839744100027,53070.66774672 2025-06-22,13:50:51.000,173,11083456,115805,0,1750600250,13926.189507850002,97.04036745000485,53070.5908884 2025-06-22,13:50:52.000,173,11083443,116045,0,1750600251,13926.223189399992,97.05446571000357,53070.583901280006 2025-06-22,13:50:53.000,173,11083438,116325,0,1750600252,13926.250134640002,97.13905527000315,53070.562939920004 2025-06-22,13:50:54.000,173,11083371,115885,0,1750600253,13926.236662019997,97.20954657000402,53070.54197856 2025-06-22,13:50:55.000,173,11083376,116005,0,1750600254,13926.223189399992,97.2659396099989,53070.562939920004 2025-06-22,13:50:56.000,173,11083433,115885,0,1750600255,13926.209716780002,97.31528352000169,53070.583901280006 2025-06-22,13:50:57.000,173,11083406,116045,0,1750600256,13926.290552500002,97.35052916999848,53070.5210172 2025-06-22,13:50:58.000,173,11083442,116045,0,1750600257,13926.290552500002,97.38577482000255,53070.47210736 2025-06-22,13:50:59.000,173,11083417,116045,0,1750600258,13926.337706669998,97.46331525000278,53070.43717176001 2025-06-22,13:51:00.000,173,11083454,116045,0,1750600259,13926.418542389998,97.50561002999893,53070.47210736 2025-06-22,13:51:01.000,173,11083403,115845,0,1750600260,13926.499378109998,97.52675742000429,53070.49306872 2025-06-22,13:51:02.000,173,11083433,116045,0,1750600261,13926.573477519989,97.540855680003,53070.43717176001 2025-06-22,13:51:03.000,173,11083403,115725,0,1750600262,13926.593686449989,97.540855680003,53070.451146 2025-06-22,13:51:04.000,173,11083453,116325,0,1750600263,13926.681258479999,97.53380655000365,53070.40223616 2025-06-22,13:51:05.000,173,11083413,115965,0,1750600264,13926.647576929994,97.47036438000214,53070.40223616 2025-06-22,13:51:06.000,173,11083414,116005,0,1750600265,13926.7620942,97.47036438000214,53070.38826192001 2025-06-22,13:51:07.000,173,11083428,116325,0,1750600266,13926.75535788999,97.42102046999935,53070.40223616 2025-06-22,13:51:08.000,173,11083411,115925,0,1750600267,13926.78230313,97.39987308000127,53070.395249040004 2025-06-22,13:51:09.000,173,11083413,115885,0,1750600268,13926.82272099,97.35757829999784,53070.36730056001 2025-06-22,13:51:10.000,173,11083407,116205,0,1750600269,13926.809248369995,97.34348003999912,53070.38826192001 2025-06-22,13:51:11.000,173,11083471,115845,0,1750600270,13926.84292992,97.3293817800004,53070.43717176001 2025-06-22,13:51:12.000,173,11083449,115965,0,1750600271,13926.83619360999,97.2659396099989,53070.42319752 2025-06-22,13:51:13.000,173,11083423,116085,0,1750600272,13926.78230313,97.2306939600021,53070.3812748 2025-06-22,13:51:14.000,173,11083394,116005,0,1750600273,13926.789039439995,97.20954657000402,53070.43018464 2025-06-22,13:51:15.000,173,11083437,115965,0,1750600274,13926.728412649994,97.23774309000146,53070.43018464 2025-06-22,13:51:16.000,173,11083470,116085,0,1750600275,13926.627367999994,97.21659570000338,53070.43018464 2025-06-22,13:51:17.000,173,11083446,116005,0,1750600276,13926.61389537999,97.21659570000338,53070.35332632 2025-06-22,13:51:18.000,173,11083432,115885,0,1750600277,13926.512850729989,97.24479222000082,53070.3812748 2025-06-22,13:51:19.000,173,11083379,116085,0,1750600278,13926.533059659989,97.30823439000233,53070.36730056001 2025-06-22,13:51:20.000,173,11083386,116005,0,1750600279,13926.526323349994,97.31528352000169,53070.36031344 2025-06-22,13:51:21.000,173,11083369,115845,0,1750600280,13926.526323349994,97.33643090999976,53070.36031344 2025-06-22,13:51:22.000,173,11083452,116085,0,1750600281,13926.546532279994,97.39987308000127,53070.38826192001 2025-06-22,13:51:23.000,173,11083413,116045,0,1750600282,13926.546532279994,97.39987308000127,53070.444158880004 2025-06-22,13:51:24.000,173,11083423,115965,0,1750600283,13926.506114419994,97.41397133999999,53070.36730056001 2025-06-22,13:51:25.000,173,11083421,116125,0,1750600284,13926.620631689999,97.40692221000063,53070.35332632 2025-06-22,13:51:26.000,173,11083464,116085,0,1750600285,13926.70146741,97.42806959999871,53070.451146 2025-06-22,13:51:27.000,173,11083415,116125,0,1750600286,13926.74188527,97.40692221000063,53070.42319752 2025-06-22,13:51:28.000,173,11083471,116005,0,1750600287,13926.789039439995,97.41397133999999,53070.47210736 2025-06-22,13:51:29.000,173,11083419,116125,0,1750600288,13926.83619360999,97.33643090999976,53070.45813312001 2025-06-22,13:51:30.000,173,11083447,115925,0,1750600289,13926.88334778,97.30823439000233,53070.47909448 2025-06-22,13:51:31.000,173,11083410,116005,0,1750600290,13926.84292992,97.33643090999976,53070.47909448 2025-06-22,13:51:32.000,173,11083471,116125,0,1750600291,13926.82272099,97.3293817800004,53070.49306872 2025-06-22,13:51:33.000,173,11083415,116005,0,1750600292,13926.84292992,97.34348003999912,53070.47210736 2025-06-22,13:51:34.000,173,11083383,116245,0,1750600293,13926.78230313,97.34348003999912,53070.48608160001 2025-06-22,13:51:35.000,173,11083391,116125,0,1750600294,13926.74188527,97.33643090999976,53070.50005584 2025-06-22,13:51:36.000,173,11083398,116165,0,1750600295,13926.708203719994,97.38577482000255,53070.50005584 2025-06-22,13:51:37.000,173,11083429,116125,0,1750600296,13926.687994789994,97.38577482000255,53070.52800432 2025-06-22,13:51:38.000,173,11083400,116085,0,1750600297,13926.566741209994,97.42102046999935,53070.55595280001 2025-06-22,13:51:39.000,173,11083418,116445,0,1750600298,13926.539795969999,97.49151177000022,53070.48608160001 2025-06-22,13:51:40.000,173,11083442,115885,0,1750600299,13926.452223939988,97.56200307000108,53070.5210172 2025-06-22,13:51:41.000,173,11083426,115885,0,1750600300,13926.425278699993,97.56200307000108,53070.55595280001 2025-06-22,13:51:42.000,173,11083404,115965,0,1750600301,13926.371388219988,97.66774001999875,53070.56992704 2025-06-22,13:51:43.000,173,11083477,115925,0,1750600302,13926.351179289988,97.71708393000154,53070.514030080005 2025-06-22,13:51:44.000,173,11083491,115925,0,1750600303,13926.351179289988,97.78052610000304,53070.49306872 2025-06-22,13:51:45.000,173,11083441,116285,0,1750600304,13926.310761430002,97.7875752300024,53070.54197856 2025-06-22,13:51:46.000,173,11083421,116125,0,1750600305,13926.324234049993,97.8228208799992,53070.53499144001 2025-06-22,13:51:47.000,173,11083378,115885,0,1750600306,13926.310761430002,97.80872262000048,53070.54197856 2025-06-22,13:51:48.000,173,11083424,116285,0,1750600307,13926.304025119993,97.80872262000048,53070.562939920004 2025-06-22,13:51:49.000,173,11083404,116165,0,1750600308,13926.310761430002,97.80872262000048,53070.53499144001 2025-06-22,13:51:50.000,173,11083442,116325,0,1750600309,13926.304025119993,97.77347697000368,53070.53499144001 2025-06-22,13:51:51.000,173,11083419,115925,0,1750600310,13926.290552500002,97.75232957999833,53070.48608160001 2025-06-22,13:51:52.000,173,11083453,116285,0,1750600311,13926.304025119993,97.69593654000346,53070.465120240005 2025-06-22,13:51:53.000,173,11083446,116085,0,1750600312,13926.297288809998,97.66069088999939,53070.514030080005 2025-06-22,13:51:54.000,173,11083427,116085,0,1750600313,13926.351179289988,97.62544524000259,53070.54197856 2025-06-22,13:51:55.000,173,11083460,115685,0,1750600314,13926.425278699993,97.56200307000108,53070.47210736 2025-06-22,13:51:56.000,173,11083443,115965,0,1750600315,13926.438751319998,97.49151177000022,53070.55595280001 2025-06-22,13:51:57.000,173,11083461,116165,0,1750600316,13926.472432869989,97.42102046999935,53070.52800432 2025-06-22,13:51:58.000,173,11083408,116005,0,1750600317,13926.492641799989,97.3293817800004,53070.54197856 2025-06-22,13:51:59.000,173,11083387,116245,0,1750600318,13926.526323349994,97.2659396099989,53070.57691416001 2025-06-22,13:52:00.000,173,11083390,115965,0,1750600319,13926.593686449989,97.19544830999803,53070.59787552 2025-06-22,13:52:01.000,173,11083472,116005,0,1750600320,13926.661049549999,97.1179078799978,53070.65377248001 2025-06-22,13:52:02.000,173,11083421,116005,0,1750600321,13926.667785859994,97.082662230001,53070.611849760004 2025-06-22,13:52:03.000,173,11083476,115925,0,1750600322,13926.79577574999,97.01217093000014,53070.6607596 2025-06-22,13:52:04.000,173,11083462,116205,0,1750600323,13926.79577574999,96.96282702000462,53070.63979824 2025-06-22,13:52:05.000,173,11083425,116325,0,1750600324,13926.890084089995,96.9205322400012,53070.681720960005 2025-06-22,13:52:06.000,173,11083397,116085,0,1750600325,13927.011337669996,96.90643398000248,53070.66774672 2025-06-22,13:52:07.000,173,11083428,115965,0,1750600326,13927.051755529996,96.90643398000248,53070.70268232001 2025-06-22,13:52:08.000,173,11083442,116165,0,1750600327,13927.071964459996,96.94872875999863,53070.74460504001 2025-06-22,13:52:09.000,173,11083424,116205,0,1750600328,13927.159536489991,96.94872875999863,53070.751592160006 2025-06-22,13:52:10.000,173,11083439,116005,0,1750600329,13927.253844829997,96.93463049999991,53070.81447624 2025-06-22,13:52:11.000,173,11083448,116245,0,1750600330,13927.233635899996,97.01217093000014,53070.8354376 2025-06-22,13:52:12.000,173,11083421,115965,0,1750600331,13927.267317450001,97.00512180000078,53070.80748912 2025-06-22,13:52:13.000,173,11083356,115765,0,1750600332,13927.274053759997,97.03331831999822,53070.84242472001 2025-06-22,13:52:14.000,173,11083406,115885,0,1750600333,13927.294262689997,97.06151484000293,53070.89133456001 2025-06-22,13:52:15.000,173,11083429,115925,0,1750600334,13927.334680549997,97.04741658000421,53070.86338608 2025-06-22,13:52:16.000,173,11083411,116045,0,1750600335,13927.368362100002,97.08971136000036,53070.88434744 2025-06-22,13:52:17.000,173,11083399,116245,0,1750600336,13927.428988890002,97.08971136000036,53070.9053088 2025-06-22,13:52:18.000,173,11083415,116165,0,1750600337,13927.449197820002,97.05446571000357,53070.96120576001 2025-06-22,13:52:19.000,173,11083424,115805,0,1750600338,13927.462670439993,97.11085874999844,53070.95421864 2025-06-22,13:52:20.000,173,11083408,116125,0,1750600339,13927.496351989997,97.1179078799978,53070.96120576001 2025-06-22,13:52:21.000,173,11083424,115965,0,1750600340,13927.523297229993,97.1320061400038,53071.02408984 2025-06-22,13:52:22.000,173,11083383,115805,0,1750600341,13927.550242470003,97.14610440000251,53071.01011560001 2025-06-22,13:52:23.000,173,11083453,115965,0,1750600342,13927.563715089993,97.13905527000315,53071.05203832 2025-06-22,13:52:24.000,173,11083417,115965,0,1750600343,13927.590660329988,97.13905527000315,53071.10094816 2025-06-22,13:52:25.000,173,11083394,116325,0,1750600344,13927.583924019993,97.12495701000444,53071.09396104 2025-06-22,13:52:26.000,173,11083409,116125,0,1750600345,13927.570451399988,97.13905527000315,53071.10094816 2025-06-22,13:52:27.000,173,11083377,115725,0,1750600346,13927.503088299993,97.16725179000059,53071.184793600005 2025-06-22,13:52:28.000,173,11083392,116045,0,1750600347,13927.489615680002,97.18839917999867,53071.17780648001 2025-06-22,13:52:29.000,173,11083429,116045,0,1750600348,13927.435725199997,97.13905527000315,53071.184793600005 2025-06-22,13:52:30.000,173,11083428,116085,0,1750600349,13927.388571030002,97.15315353000187,53071.20575496001 2025-06-22,13:52:31.000,173,11083435,116045,0,1750600350,13927.321207929992,97.10380961999908,53071.20575496001 2025-06-22,13:52:32.000,173,11083407,116285,0,1750600351,13927.206690660001,97.06856397000229,53071.282613280004 2025-06-22,13:52:33.000,173,11083457,116285,0,1750600352,13927.132591249996,97.06151484000293,53071.29658752001 2025-06-22,13:52:34.000,173,11083371,116005,0,1750600353,13927.011337669996,96.97692528000334,53071.24767768001 2025-06-22,13:52:35.000,173,11083411,115965,0,1750600354,13926.970919809995,96.9839744100027,53071.303574640006 2025-06-22,13:52:36.000,173,11083450,116085,0,1750600355,13926.82272099,96.96282702000462,53071.26863904 2025-06-22,13:52:37.000,173,11083425,116205,0,1750600356,13926.728412649994,96.89233572000376,53071.2896004 2025-06-22,13:52:38.000,173,11083378,116005,0,1750600357,13926.546532279994,96.8711883299984,53071.303574640006 2025-06-22,13:52:39.000,173,11083425,116125,0,1750600358,13926.458960249998,96.85004094000033,53071.33851024 2025-06-22,13:52:40.000,173,11083416,115965,0,1750600359,13926.438751319998,96.84299181000097,53071.31754888 2025-06-22,13:52:41.000,173,11083437,116205,0,1750600360,13926.337706669998,96.85004094000033,53071.27562616001 2025-06-22,13:52:42.000,173,11083424,115965,0,1750600361,13926.243398329992,96.8711883299984,53071.282613280004 2025-06-22,13:52:43.000,173,11083415,115805,0,1750600362,13926.229925710002,96.90643398000248,53071.33152312 2025-06-22,13:52:44.000,173,11083420,115805,0,1750600363,13926.196244159997,96.89938485000312,53071.26863904 2025-06-22,13:52:45.000,173,11083485,116085,0,1750600364,13926.176035229997,96.94167962999927,53071.31056176 2025-06-22,13:52:46.000,173,11083393,116165,0,1750600365,13926.202980469992,96.95577788999799,53071.31754888 2025-06-22,13:52:47.000,173,11083438,116125,0,1750600366,13926.229925710002,97.02626918999886,53071.32453600001 2025-06-22,13:52:48.000,173,11083390,116165,0,1750600367,13926.297288809998,97.08971136000036,53071.31754888 2025-06-22,13:52:49.000,173,11083446,116165,0,1750600368,13926.324234049993,97.12495701000444,53071.26863904 2025-06-22,13:52:50.000,173,11083386,116125,0,1750600369,13926.452223939988,97.14610440000251,53071.34549736001 2025-06-22,13:52:51.000,173,11083467,115845,0,1750600370,13926.539795969999,97.17430091999995,53071.2896004 2025-06-22,13:52:52.000,173,11083497,115805,0,1750600371,13926.687994789994,97.18839917999867,53071.32453600001 2025-06-22,13:52:53.000,173,11083527,116325,0,1750600372,13926.789039439995,97.2306939600021,53071.33152312 2025-06-22,13:52:54.000,173,11083398,116165,0,1750600373,13926.91702932999,97.23774309000146,53071.3594716 2025-06-22,13:52:55.000,173,11083469,115965,0,1750600374,13927.01807397999,97.23774309000146,53071.32453600001 2025-06-22,13:52:56.000,173,11083483,116165,0,1750600375,13927.051755529996,97.16725179000059,53071.38043296 2025-06-22,13:52:57.000,173,11083417,116165,0,1750600376,13927.173009109996,97.11085874999844,53071.38742008 2025-06-22,13:52:58.000,173,11083467,116325,0,1750600377,13927.233635899996,97.07561310000165,53071.44331704001 2025-06-22,13:52:59.000,173,11083429,116205,0,1750600378,13927.300998999992,97.01217093000014,53071.422355680006 2025-06-22,13:53:00.000,173,11083493,116165,0,1750600379,13927.348153170002,96.90643398000248,53071.422355680006 2025-06-22,13:53:01.000,173,11083468,116285,0,1750600380,13927.415516269997,96.85709006999969,53071.43632992 2025-06-22,13:53:02.000,173,11083474,116165,0,1750600381,13927.476143059997,96.7725005100001,53071.450304160004 2025-06-22,13:53:03.000,173,11083419,116325,0,1750600382,13927.489615680002,96.70200920999923,53071.51318824001 2025-06-22,13:53:04.000,173,11083448,116165,0,1750600383,13927.536769849998,96.624468779999,53071.5341496 2025-06-22,13:53:05.000,173,11083419,116045,0,1750600384,13927.570451399988,96.56102661000477,53071.58305944001 2025-06-22,13:53:06.000,173,11083436,116045,0,1750600385,13927.556978779998,96.4905353100039,53071.54113672001 2025-06-22,13:53:07.000,173,11083390,116005,0,1750600386,13927.597396639998,96.4270931400024,53071.61100792001 2025-06-22,13:53:08.000,173,11083458,115885,0,1750600387,13927.530033540002,96.39184748999833,53071.66690488 2025-06-22,13:53:09.000,173,11083386,116085,0,1750600388,13927.509824610002,96.33545445000345,53071.617995040004 2025-06-22,13:53:10.000,173,11083426,116245,0,1750600389,13927.489615680002,96.30725792999874,53071.673892 2025-06-22,13:53:11.000,173,11083487,116205,0,1750600390,13927.435725199997,96.25086489000387,53071.69485336 2025-06-22,13:53:12.000,173,11083475,116045,0,1750600391,13927.415516269997,96.180373590003,53071.68087912001 2025-06-22,13:53:13.000,173,11083409,116285,0,1750600392,13927.341416859992,96.180373590003,53071.673892 2025-06-22,13:53:14.000,173,11083456,116125,0,1750600393,13927.348153170002,96.13102968000021,53071.75075032001 2025-06-22,13:53:15.000,173,11083463,116125,0,1750600394,13927.287526380002,96.07463663999806,53071.66690488 2025-06-22,13:53:16.000,173,11083454,116485,0,1750600395,13927.300998999992,96.08873490000406,53071.72280184 2025-06-22,13:53:17.000,173,11083435,115925,0,1750600396,13927.274053759997,96.0323418600019,53071.71581472 2025-06-22,13:53:18.000,173,11083467,115805,0,1750600397,13927.274053759997,96.0675875099987,53071.757737440006 2025-06-22,13:53:19.000,173,11083458,115965,0,1750600398,13927.220163279992,96.01824360000319,53071.72280184 2025-06-22,13:53:20.000,173,11083464,116205,0,1750600399,13927.206690660001,95.99004707999848,53071.806647280006 2025-06-22,13:53:21.000,173,11083446,116285,0,1750600400,13927.247108520001,95.97594881999976,53071.83459576 2025-06-22,13:53:22.000,173,11083402,116285,0,1750600401,13927.213426969996,95.94775230000232,53071.79267304 2025-06-22,13:53:23.000,173,11083420,116005,0,1750600402,13927.220163279992,95.89840838999953,53071.855557120005 2025-06-22,13:53:24.000,173,11083475,116045,0,1750600403,13927.206690660001,95.86316274000274,53071.8136344 2025-06-22,13:53:25.000,173,11083440,116245,0,1750600404,13927.173009109996,95.88431013000081,53071.82062152 2025-06-22,13:53:26.000,173,11083408,116285,0,1750600405,13927.159536489991,95.89135926000017,53071.84857000001 2025-06-22,13:53:27.000,173,11083426,116285,0,1750600406,13927.10564601,95.83496621999802,53071.89049272 2025-06-22,13:53:28.000,173,11083417,116285,0,1750600407,13927.051755529996,95.87726100000145,53071.8835056 2025-06-22,13:53:29.000,173,11083377,116125,0,1750600408,13927.00460136,95.86316274000274,53071.904466960004 2025-06-22,13:53:30.000,173,11083479,116045,0,1750600409,13926.991128739995,95.8702118700021,53071.904466960004 2025-06-22,13:53:31.000,173,11083422,116085,0,1750600410,13926.890084089995,95.8702118700021,53071.91145408 2025-06-22,13:53:32.000,173,11083431,116245,0,1750600411,13926.80251206,95.89135926000017,53071.93940256 2025-06-22,13:53:33.000,173,11083505,116125,0,1750600412,13926.75535788999,95.89135926000017,53071.91844120001 2025-06-22,13:53:34.000,173,11083424,116245,0,1750600413,13926.70146741,95.89840838999953,53071.86953136 2025-06-22,13:53:35.000,173,11083476,115845,0,1750600414,13926.593686449989,95.89840838999953,53071.86953136 2025-06-22,13:53:36.000,173,11083432,115965,0,1750600415,13926.640840619999,95.94070317000296,53071.84857000001 2025-06-22,13:53:37.000,173,11083434,116045,0,1750600416,13926.620631689999,95.96185056000104,53071.855557120005 2025-06-22,13:53:38.000,173,11083468,116285,0,1750600417,13926.580213829999,95.95480143000168,53071.84857000001 2025-06-22,13:53:39.000,173,11083427,116085,0,1750600418,13926.573477519989,95.99004707999848,53071.87651848001 2025-06-22,13:53:40.000,173,11083466,116045,0,1750600419,13926.533059659989,95.98299794999912,53071.84158288 2025-06-22,13:53:41.000,173,11083526,116125,0,1750600420,13926.533059659989,96.01824360000319,53071.84158288 2025-06-22,13:53:42.000,173,11083444,115765,0,1750600421,13926.519587039998,96.00414534000447,53071.806647280006 2025-06-22,13:53:43.000,173,11083472,115965,0,1750600422,13926.499378109998,95.98299794999912,53071.75075032001 2025-06-22,13:53:44.000,173,11083435,116325,0,1750600423,13926.485905489993,95.98299794999912,53071.77869880001 2025-06-22,13:53:45.000,173,11083407,115885,0,1750600424,13926.418542389998,95.91955578000488,53071.7437632 2025-06-22,13:53:46.000,173,11083399,116165,0,1750600425,13926.432015009988,95.92660491000424,53071.70882760001 2025-06-22,13:53:47.000,173,11083452,116165,0,1750600426,13926.398333459998,95.84201535000466,53071.7437632 2025-06-22,13:53:48.000,173,11083491,116365,0,1750600427,13926.384860839993,95.8208679599993,53071.7437632 2025-06-22,13:53:49.000,173,11083464,116205,0,1750600428,13926.290552500002,95.79267144000187,53071.70184048 2025-06-22,13:53:50.000,173,11083492,116205,0,1750600429,13926.310761430002,95.76447492000443,53071.65991776001 2025-06-22,13:53:51.000,173,11083517,116405,0,1750600430,13926.270343570002,95.73627839999972,53071.70882760001 2025-06-22,13:53:52.000,173,11083421,116125,0,1750600431,13926.243398329992,95.73627839999972,53071.65293064 2025-06-22,13:53:53.000,173,11083434,116245,0,1750600432,13926.182771539992,95.74332752999908,53071.64594352 2025-06-22,13:53:54.000,173,11083460,116165,0,1750600433,13926.149089990002,95.73627839999972,53071.638956400006 2025-06-22,13:53:55.000,173,11083500,116365,0,1750600434,13926.115408439997,95.74332752999908,53071.65991776001 2025-06-22,13:53:56.000,173,11083477,115965,0,1750600435,13926.068254270001,95.76447492000443,53071.63196928001 2025-06-22,13:53:57.000,173,11083471,116205,0,1750600436,13926.061517959992,95.76447492000443,53071.6040208 2025-06-22,13:53:58.000,173,11083463,116125,0,1750600437,13925.987418550001,95.82791708999866,53071.62498216 2025-06-22,13:53:59.000,173,11083447,116165,0,1750600438,13925.994154859996,95.84201535000466,53071.590046560006 2025-06-22,13:54:00.000,173,11083416,116405,0,1750600439,13925.960473309991,95.87726100000145,53071.6040208 2025-06-22,13:54:01.000,173,11083406,116085,0,1750600440,13925.920055449991,95.90545751999889,53071.590046560006 2025-06-22,13:54:02.000,173,11083482,116125,0,1750600441,13925.899846519991,95.89135926000017,53071.57607232 2025-06-22,13:54:03.000,173,11083467,116205,0,1750600442,13925.86616497,95.92660491000424,53071.520175360005 2025-06-22,13:54:04.000,173,11083445,116245,0,1750600443,13925.79880186999,95.94775230000232,53071.569085200004 2025-06-22,13:54:05.000,173,11083442,116285,0,1750600444,13925.78532925,95.98299794999912,53071.56209808001 2025-06-22,13:54:06.000,173,11083429,115845,0,1750600445,13925.74491139,95.99709620999784,53071.54113672001 2025-06-22,13:54:07.000,173,11083507,116205,0,1750600446,13925.70449353,96.00414534000447,53071.51318824001 2025-06-22,13:54:08.000,173,11083465,116165,0,1750600447,13925.67754828999,96.0323418600019,53071.54812384 2025-06-22,13:54:09.000,173,11083417,116125,0,1750600448,13925.630394119995,96.04644012000063,53071.47825264 2025-06-22,13:54:10.000,173,11083429,116125,0,1750600449,13925.57650363999,96.07463663999806,53071.499214 2025-06-22,13:54:11.000,173,11083441,116165,0,1750600450,13925.55629470999,96.04644012000063,53071.499214 2025-06-22,13:54:12.000,173,11083472,116165,0,1750600451,13925.53608577999,96.0323418600019,53071.48523976 2025-06-22,13:54:13.000,173,11083434,115885,0,1750600452,13925.51587684999,96.04644012000063,53071.43632992 2025-06-22,13:54:14.000,173,11083419,116245,0,1750600453,13925.468722679994,96.04644012000063,53071.450304160004 2025-06-22,13:54:15.000,173,11083429,116325,0,1750600454,13925.441777439999,96.0323418600019,53071.401394320004 2025-06-22,13:54:16.000,173,11083444,116205,0,1750600455,13925.448513749994,96.00414534000447,53071.41536856001 2025-06-22,13:54:17.000,173,11083478,116325,0,1750600456,13925.421568509999,96.0323418600019,53071.38742008 2025-06-22,13:54:18.000,173,11083430,116205,0,1750600457,13925.421568509999,96.02529273000255,53071.40838144 2025-06-22,13:54:19.000,173,11083479,116245,0,1750600458,13925.401359579999,95.97594881999976,53071.38043296 2025-06-22,13:54:20.000,173,11083475,115965,0,1750600459,13925.448513749994,95.94775230000232,53071.38742008 2025-06-22,13:54:21.000,173,11083449,116325,0,1750600460,13925.461986369999,95.9688996900004,53071.34549736001 2025-06-22,13:54:22.000,173,11083405,115805,0,1750600461,13925.448513749994,95.96185056000104,53071.36645872 2025-06-22,13:54:23.000,173,11083413,116365,0,1750600462,13925.448513749994,95.9336540400036,53071.33152312 2025-06-22,13:54:24.000,173,11083459,116005,0,1750600463,13925.43504112999,95.89135926000017,53071.32453600001 2025-06-22,13:54:25.000,173,11083494,116005,0,1750600464,13925.468722679994,95.8702118700021,53071.254664800006 2025-06-22,13:54:26.000,173,11083431,115845,0,1750600465,13925.448513749994,95.91955578000488,53071.254664800006 2025-06-22,13:54:27.000,173,11083494,116165,0,1750600466,13925.428304819994,95.79267144000187,53071.26165192 2025-06-22,13:54:28.000,173,11083477,116205,0,1750600467,13925.374414339989,95.73627839999972,53071.29658752001 2025-06-22,13:54:29.000,173,11083460,116205,0,1750600468,13925.381150649999,95.72922927000036,53071.26165192 2025-06-22,13:54:30.000,173,11083495,116365,0,1750600469,13925.307051239994,95.70103275000292,53071.21274208 2025-06-22,13:54:31.000,173,11083428,116205,0,1750600470,13925.259897069998,95.61644319000334,53071.22671632001 2025-06-22,13:54:32.000,173,11083478,115805,0,1750600471,13925.185797659993,95.55300102000183,53071.233703440004 2025-06-22,13:54:33.000,173,11083470,115845,0,1750600472,13925.152116109988,95.5741484099999,53071.20575496001 2025-06-22,13:54:34.000,173,11083452,116045,0,1750600473,13925.057807769997,95.49660797999968,53071.16383224 2025-06-22,13:54:35.000,173,11083438,116205,0,1750600474,13924.963499429992,95.44726407000417,53071.135883760006 2025-06-22,13:54:36.000,173,11083418,116205,0,1750600475,13924.855718469997,95.38382190000266,53071.16383224 2025-06-22,13:54:37.000,173,11083438,116165,0,1750600476,13924.734464889996,95.34857624999859,53071.15684512001 2025-06-22,13:54:38.000,173,11083488,116125,0,1750600477,13924.673838099996,95.34152711999923,53071.10793528001 2025-06-22,13:54:39.000,173,11083426,115805,0,1750600478,13924.56605714,95.36972364000394,53071.07998680001 2025-06-22,13:54:40.000,173,11083501,116205,0,1750600479,13924.532375589995,95.34857624999859,53071.0450512 2025-06-22,13:54:41.000,173,11083493,116245,0,1750600480,13924.46501249,95.31333060000179,53071.0450512 2025-06-22,13:54:42.000,173,11083430,116085,0,1750600481,13924.42459463,95.36972364000394,53071.066012560004 2025-06-22,13:54:43.000,173,11083399,116285,0,1750600482,13924.390913079995,95.4120184200001,53071.05203832 2025-06-22,13:54:44.000,173,11083413,116125,0,1750600483,13924.289868429994,95.43316580999817,53070.96120576001 2025-06-22,13:54:45.000,173,11083491,115965,0,1750600484,13924.242714259999,95.4754605900016,53070.89133456001 2025-06-22,13:54:46.000,173,11083505,116485,0,1750600485,13924.269659499994,95.49660797999968,53070.93325728 2025-06-22,13:54:47.000,173,11083469,116125,0,1750600486,13924.269659499994,95.56709928000055,53070.9053088 2025-06-22,13:54:48.000,173,11083498,116125,0,1750600487,13924.26292319,95.66578709999885,53070.85639896 2025-06-22,13:54:49.000,173,11083426,116285,0,1750600488,13924.32354998,95.70808188000228,53070.82845048 2025-06-22,13:54:50.000,173,11083534,116285,0,1750600489,13924.30334105,95.77152405000379,53070.84242472001 2025-06-22,13:54:51.000,173,11083446,116245,0,1750600490,13924.36396784,95.83496621999802,53070.800502000006 2025-06-22,13:54:52.000,173,11083507,116125,0,1750600491,13924.4043857,95.91250664999825,53070.75857928 2025-06-22,13:54:53.000,173,11083453,116325,0,1750600492,13924.45827617999,95.96185056000104,53070.72364368001 2025-06-22,13:54:54.000,173,11083466,116325,0,1750600493,13924.56605714,96.05348924999998,53070.70966944 2025-06-22,13:54:55.000,173,11083486,116205,0,1750600494,13924.606475,96.10988229000213,53070.751592160006 2025-06-22,13:54:56.000,173,11083507,116325,0,1750600495,13924.720992269991,96.14512793999893,53070.70268232001 2025-06-22,13:54:57.000,173,11083495,116165,0,1750600496,13924.774882749996,96.180373590003,53070.71665656 2025-06-22,13:54:58.000,173,11083502,116005,0,1750600497,13924.889400020002,96.24381576000451,53070.751592160006 2025-06-22,13:54:59.000,173,11083425,116205,0,1750600498,13924.950026810002,96.28611054000066,53070.67473384001 2025-06-22,13:55:00.000,173,11083481,116205,0,1750600499,13925.044335149993,96.3284053200041,53070.64678536 2025-06-22,13:55:01.000,173,11083418,115925,0,1750600500,13925.078016699998,96.35660184000153,53070.65377248001 2025-06-22,13:55:02.000,173,11083421,116405,0,1750600501,13925.172325039988,96.43414227000176,53070.681720960005 2025-06-22,13:55:03.000,173,11083484,116365,0,1750600502,13925.179061349998,96.39889661999769,53070.730630800004 2025-06-22,13:55:04.000,173,11083494,116445,0,1750600503,13925.192533969988,96.42004401000304,53070.6607596 2025-06-22,13:55:05.000,173,11083508,116205,0,1750600504,13925.219479209998,96.39184748999833,53070.730630800004 2025-06-22,13:55:06.000,173,11083444,116245,0,1750600505,13925.226215519993,96.44824053000048,53070.70966944 2025-06-22,13:55:07.000,173,11083491,116205,0,1750600506,13925.165588729993,96.45528965999983,53070.67473384001 2025-06-22,13:55:08.000,173,11083467,116325,0,1750600507,13925.158852419998,96.46938791999855,53070.75857928 2025-06-22,13:55:09.000,173,11083418,116165,0,1750600508,13925.138643489998,96.42004401000304,53070.75857928 2025-06-22,13:55:10.000,173,11083419,116205,0,1750600509,13925.030862530002,96.47643704999791,53070.81447624 2025-06-22,13:55:11.000,173,11083409,116165,0,1750600510,13925.010653600002,96.43414227000176,53070.751592160006 2025-06-22,13:55:12.000,173,11083473,116285,0,1750600511,13924.923081569992,96.4270931400024,53070.72364368001 2025-06-22,13:55:13.000,173,11083482,116245,0,1750600512,13924.848982160001,96.42004401000304,53070.70268232001 2025-06-22,13:55:14.000,173,11083472,116125,0,1750600513,13924.747937510001,96.42004401000304,53070.72364368001 2025-06-22,13:55:15.000,173,11083507,115965,0,1750600514,13924.64689286,96.39184748999833,53070.72364368001 2025-06-22,13:55:16.000,173,11083485,116245,0,1750600515,13924.54584821,96.36365097000089,53070.70966944 2025-06-22,13:55:17.000,173,11083464,116325,0,1750600516,13924.51890296999,96.38479835999897,53070.70966944 2025-06-22,13:55:18.000,173,11083421,116485,0,1750600517,13924.411122009995,96.34955271000217,53070.67473384001 2025-06-22,13:55:19.000,173,11083425,116245,0,1750600518,13924.35723152999,96.35660184000153,53070.6607596 2025-06-22,13:55:20.000,173,11083468,116285,0,1750600519,13924.32354998,96.39889661999769,53070.6607596 2025-06-22,13:55:21.000,173,11083435,116365,0,1750600520,13924.249450569994,96.37070010000025,53070.60486264001 2025-06-22,13:55:22.000,173,11083476,116005,0,1750600521,13924.19556008999,96.39889661999769,53070.63979824 2025-06-22,13:55:23.000,173,11083458,116125,0,1750600522,13924.168614849994,96.41299488000368,53070.6607596 2025-06-22,13:55:24.000,173,11083418,116325,0,1750600523,13924.094515439989,96.4270931400024,53070.56992704 2025-06-22,13:55:25.000,173,11083476,116485,0,1750600524,13924.094515439989,96.43414227000176,53070.5908884 2025-06-22,13:55:26.000,173,11083429,115845,0,1750600525,13924.094515439989,96.46938791999855,53070.59787552 2025-06-22,13:55:27.000,173,11083509,116325,0,1750600526,13924.074306509989,96.51873183000134,53070.55595280001 2025-06-22,13:55:28.000,173,11083435,115965,0,1750600527,13924.087779129994,96.53283009000006,53070.583901280006 2025-06-22,13:55:29.000,173,11083477,115925,0,1750600528,13924.060833889998,96.59627226000157,53070.611849760004 2025-06-22,13:55:30.000,173,11083500,116645,0,1750600529,13924.040624959998,96.61037052000029,53070.562939920004 2025-06-22,13:55:31.000,173,11083430,116405,0,1750600530,13924.087779129994,96.66676356000244,53070.57691416001 2025-06-22,13:55:32.000,173,11083447,116205,0,1750600531,13924.094515439989,96.68791095000051,53070.56992704 2025-06-22,13:55:33.000,173,11083420,116285,0,1750600532,13924.101251749998,96.74430399000266,53070.562939920004 2025-06-22,13:55:34.000,173,11083462,116365,0,1750600533,13924.101251749998,96.7725005100001,53070.50704296001 2025-06-22,13:55:35.000,173,11083439,116165,0,1750600534,13924.182087469999,96.76545138000074,53070.50704296001 2025-06-22,13:55:36.000,173,11083478,116285,0,1750600535,13924.19556008999,96.82889355000225,53070.50704296001 2025-06-22,13:55:37.000,173,11083518,116245,0,1750600536,13924.222505329999,96.83594268000161,53070.48608160001 2025-06-22,13:55:38.000,173,11083449,116285,0,1750600537,13924.242714259999,96.85709006999969,53070.48608160001 2025-06-22,13:55:39.000,173,11083462,116085,0,1750600538,13924.27639580999,96.85004094000033,53070.47210736 2025-06-22,13:55:40.000,173,11083499,116485,0,1750600539,13924.249450569994,96.90643398000248,53070.40922328001 2025-06-22,13:55:41.000,173,11083476,116245,0,1750600540,13924.27639580999,96.91348311000183,53070.47210736 2025-06-22,13:55:42.000,173,11083440,116325,0,1750600541,13924.249450569994,96.99102354000206,53070.43717176001 2025-06-22,13:55:43.000,173,11083491,116325,0,1750600542,13924.242714259999,96.97692528000334,53070.395249040004 2025-06-22,13:55:44.000,173,11083486,116045,0,1750600543,13924.229241639994,97.00512180000078,53070.395249040004 2025-06-22,13:55:45.000,173,11083495,116125,0,1750600544,13924.222505329999,97.07561310000165,53070.36730056001 2025-06-22,13:55:46.000,173,11083495,116245,0,1750600545,13924.202296399999,97.10380961999908,53070.38826192001 2025-06-22,13:55:47.000,173,11083431,116125,0,1750600546,13924.202296399999,97.15315353000187,53070.3812748 2025-06-22,13:55:48.000,173,11083506,116205,0,1750600547,13924.229241639994,97.21659570000338,53070.35332632 2025-06-22,13:55:49.000,173,11083444,116325,0,1750600548,13924.25618687999,97.24479222000082,53070.3114036 2025-06-22,13:55:50.000,173,11083505,115965,0,1750600549,13924.269659499994,97.32233265000104,53070.31839072001 2025-06-22,13:55:51.000,173,11083515,116085,0,1750600550,13924.33702259999,97.42806959999871,53070.346339200005 2025-06-22,13:55:52.000,173,11083528,115965,0,1750600551,13924.4043857,97.50561002999893,53070.36730056001 2025-06-22,13:55:53.000,173,11083502,116165,0,1750600552,13924.48522142,97.54790481000236,53070.33236496 2025-06-22,13:55:54.000,173,11083467,116045,0,1750600553,13924.552584519995,97.61839611000323,53070.276468000004 2025-06-22,13:55:55.000,173,11083444,116205,0,1750600554,13924.613211309996,97.68183828000474,53070.31839072001 2025-06-22,13:55:56.000,173,11083514,115965,0,1750600555,13924.70751965,97.75937870999769,53070.33236496 2025-06-22,13:55:57.000,173,11083502,115965,0,1750600556,13924.768146440001,97.79462436000176,53070.26948088001 2025-06-22,13:55:58.000,173,11083498,116165,0,1750600557,13924.835509539997,97.80167349000112,53070.29044224001 2025-06-22,13:55:59.000,173,11083437,116405,0,1750600558,13924.855718469997,97.85806653000327,53070.3114036 2025-06-22,13:56:00.000,173,11083426,116565,0,1750600559,13924.902872639992,97.90741043999878,53070.346339200005 2025-06-22,13:56:01.000,173,11083467,115885,0,1750600560,13924.936554189997,97.90741043999878,53070.29044224001 2025-06-22,13:56:02.000,173,11083481,116045,0,1750600561,13924.909608950002,97.94265609000286,53070.33236496 2025-06-22,13:56:03.000,173,11083425,116485,0,1750600562,13924.923081569992,97.96380348000093,53070.36031344 2025-06-22,13:56:04.000,173,11083529,116325,0,1750600563,13924.929817880002,97.94265609000286,53070.346339200005 2025-06-22,13:56:05.000,173,11083515,116325,0,1750600564,13924.902872639992,97.94265609000286,53070.38826192001 2025-06-22,13:56:06.000,173,11083502,116245,0,1750600565,13924.875927399997,97.9356069600035,53070.36031344 2025-06-22,13:56:07.000,173,11083502,116205,0,1750600566,13924.842245849992,97.94265609000286,53070.346339200005 2025-06-22,13:56:08.000,173,11083472,116325,0,1750600567,13924.848982160001,97.95675435000157,53070.36031344 2025-06-22,13:56:09.000,173,11083517,116325,0,1750600568,13924.855718469997,97.92855783000414,53070.36031344 2025-06-22,13:56:10.000,173,11083509,116325,0,1750600569,13924.808564300001,97.91445956999814,53070.444158880004 2025-06-22,13:56:11.000,173,11083503,116205,0,1750600570,13924.781619059991,97.90741043999878,53070.451146 2025-06-22,13:56:12.000,173,11083450,116205,0,1750600571,13924.761410129991,97.9356069600035,53070.43717176001 2025-06-22,13:56:13.000,173,11083468,116325,0,1750600572,13924.714255959996,97.91445956999814,53070.395249040004 2025-06-22,13:56:14.000,173,11083444,116605,0,1750600573,13924.747937510001,97.87921392000135,53070.36031344 2025-06-22,13:56:15.000,173,11083426,116125,0,1750600574,13924.66710179,97.87921392000135,53070.37428768 2025-06-22,13:56:16.000,173,11083486,116285,0,1750600575,13924.694047029996,97.90036130999943,53070.35332632 2025-06-22,13:56:17.000,173,11083460,116165,0,1750600576,13924.694047029996,97.87921392000135,53070.40223616 2025-06-22,13:56:18.000,173,11083506,116765,0,1750600577,13924.70751965,97.94970522000222,53070.3812748 2025-06-22,13:56:19.000,173,11083441,116165,0,1750600578,13924.68731072,97.92150870000478,53070.451146 2025-06-22,13:56:20.000,173,11083487,116325,0,1750600579,13924.747937510001,97.9356069600035,53070.3812748 2025-06-22,13:56:21.000,173,11083464,116285,0,1750600580,13924.714255959996,97.89331218000007,53070.3812748 2025-06-22,13:56:22.000,173,11083499,116125,0,1750600581,13924.673838099996,97.94970522000222,53070.37428768 2025-06-22,13:56:23.000,173,11083529,115965,0,1750600582,13924.66710179,97.94970522000222,53070.31839072001 2025-06-22,13:56:24.000,173,11083500,116565,0,1750600583,13924.70751965,97.94970522000222,53070.346339200005 2025-06-22,13:56:25.000,173,11083481,116045,0,1750600584,13924.64689286,97.95675435000157,53070.33935208001 2025-06-22,13:56:26.000,173,11083530,116165,0,1750600585,13924.694047029996,97.97790173999965,53070.33935208001 2025-06-22,13:56:27.000,173,11083453,116325,0,1750600586,13924.673838099996,97.99904912999773,53070.32537784 2025-06-22,13:56:28.000,173,11083533,116085,0,1750600587,13924.66710179,98.01314739000372,53070.33935208001 2025-06-22,13:56:29.000,173,11083507,116125,0,1750600588,13924.653629169996,98.04134391000116,53070.31839072001 2025-06-22,13:56:30.000,173,11083482,116325,0,1750600589,13924.64689286,98.02019652000308,53070.3812748 2025-06-22,13:56:31.000,173,11083441,116365,0,1750600590,13924.68731072,97.99199999999837,53070.31839072001 2025-06-22,13:56:32.000,173,11083505,116285,0,1750600591,13924.633420239996,98.01314739000372,53070.36730056001 2025-06-22,13:56:33.000,173,11083434,116165,0,1750600592,13924.720992269991,98.04839304000052,53070.36730056001 2025-06-22,13:56:34.000,173,11083506,115845,0,1750600593,13924.727728580001,98.02724565000244,53070.32537784 2025-06-22,13:56:35.000,173,11083462,116365,0,1750600594,13924.700783339991,98.04134391000116,53070.3114036 2025-06-22,13:56:36.000,173,11083495,116365,0,1750600595,13924.754673819996,98.07658955999796,53070.346339200005 2025-06-22,13:56:37.000,173,11083500,116245,0,1750600596,13924.781619059991,98.09068782000395,53070.30441648 2025-06-22,13:56:38.000,173,11083497,116045,0,1750600597,13924.801827989992,98.14003172999946,53070.24153240001 2025-06-22,13:56:39.000,173,11083515,116325,0,1750600598,13924.822036919992,98.16117912000482,53070.3114036 2025-06-22,13:56:40.000,173,11083474,116125,0,1750600599,13924.842245849992,98.1823265100029,53070.28345512 2025-06-22,13:56:41.000,173,11083526,116485,0,1750600600,13924.923081569992,98.25986694000312,53070.26249376 2025-06-22,13:56:42.000,173,11083426,116365,0,1750600601,13924.929817880002,98.28806346000056,53070.2065968 2025-06-22,13:56:43.000,173,11083450,116485,0,1750600602,13924.956763119997,98.33740737000335,53070.21358392 2025-06-22,13:56:44.000,173,11083533,116285,0,1750600603,13924.970235740002,98.36560389000078,53070.29044224001 2025-06-22,13:56:45.000,173,11083528,116445,0,1750600604,13925.017389909997,98.42904606000229,53070.26948088001 2025-06-22,13:56:46.000,173,11083484,116245,0,1750600605,13924.997180979997,98.44314432000101,53070.276468000004 2025-06-22,13:56:47.000,173,11083420,116485,0,1750600606,13925.017389909997,98.49953736000316,53070.26948088001 2025-06-22,13:56:48.000,173,11083503,116365,0,1750600607,13925.030862530002,98.51363562000188,53070.26249376 2025-06-22,13:56:49.000,173,11083491,116245,0,1750600608,13925.037598839997,98.53478300999996,53070.25550664 2025-06-22,13:56:50.000,173,11083464,116005,0,1750600609,13925.044335149993,98.50658649000252,53070.24153240001 2025-06-22,13:56:51.000,173,11083421,116405,0,1750600610,13925.125170869993,98.56297953000467,53070.227558160004 2025-06-22,13:56:52.000,173,11083438,115965,0,1750600611,13925.138643489998,98.54888126999867,53070.25550664 2025-06-22,13:56:53.000,173,11083502,116285,0,1750600612,13925.145379799993,98.56297953000467,53070.21358392 2025-06-22,13:56:54.000,173,11083492,116285,0,1750600613,13925.158852419998,98.57707779000339,53070.276468000004 2025-06-22,13:56:55.000,173,11083526,116445,0,1750600614,13925.179061349998,98.5911760500021,53070.26948088001 2025-06-22,13:56:56.000,173,11083457,116445,0,1750600615,13925.286842309994,98.59822518000146,53070.276468000004 2025-06-22,13:56:57.000,173,11083490,116325,0,1750600616,13925.286842309994,98.5911760500021,53070.28345512 2025-06-22,13:56:58.000,173,11083473,116285,0,1750600617,13925.273369689989,98.59822518000146,53070.29044224001 2025-06-22,13:56:59.000,173,11083469,116005,0,1750600618,13925.320523859999,98.56297953000467,53070.276468000004 2025-06-22,13:57:00.000,173,11083441,115965,0,1750600619,13925.347469099994,98.58412692000275,53070.29044224001 2025-06-22,13:57:01.000,173,11083491,116485,0,1750600620,13925.401359579999,98.60527431000082,53070.28345512 2025-06-22,13:57:02.000,173,11083481,116405,0,1750600621,13925.428304819994,98.55593039999803,53070.32537784 2025-06-22,13:57:03.000,173,11083422,116365,0,1750600622,13925.448513749994,98.57707779000339,53070.31839072001 2025-06-22,13:57:04.000,173,11083426,116485,0,1750600623,13925.448513749994,98.60527431000082,53070.38826192001 2025-06-22,13:57:05.000,173,11083429,116045,0,1750600624,13925.4821953,98.61232344000018,53070.35332632 2025-06-22,13:57:06.000,173,11083433,116165,0,1750600625,13925.51587684999,98.66871648000233,53070.37428768 2025-06-22,13:57:07.000,173,11083400,116205,0,1750600626,13925.488931609994,98.67576561000169,53070.3812748 2025-06-22,13:57:08.000,173,11083440,116245,0,1750600627,13925.488931609994,98.71101125999849,53070.36730056001 2025-06-22,13:57:09.000,173,11083433,116485,0,1750600628,13925.47545898999,98.66166735000297,53070.40922328001 2025-06-22,13:57:10.000,173,11083499,116485,0,1750600629,13925.468722679994,98.64756909000425,53070.346339200005 2025-06-22,13:57:11.000,173,11083424,116285,0,1750600630,13925.47545898999,98.66871648000233,53070.33236496 2025-06-22,13:57:12.000,173,11083480,115965,0,1750600631,13925.448513749994,98.66871648000233,53070.3812748 2025-06-22,13:57:13.000,173,11083432,116365,0,1750600632,13925.441777439999,98.64756909000425,53070.36730056001 2025-06-22,13:57:14.000,173,11083424,116325,0,1750600633,13925.448513749994,98.65461822000361,53070.416210400006 2025-06-22,13:57:15.000,173,11083419,116445,0,1750600634,13925.43504112999,98.68281474000105,53070.3812748 2025-06-22,13:57:16.000,173,11083408,116365,0,1750600635,13925.468722679994,98.68281474000105,53070.40922328001 2025-06-22,13:57:17.000,173,11083461,116365,0,1750600636,13925.47545898999,98.66871648000233,53070.42319752 2025-06-22,13:57:18.000,173,11083412,116325,0,1750600637,13925.45525005999,98.65461822000361,53070.49306872 2025-06-22,13:57:19.000,173,11083483,116645,0,1750600638,13925.41483219999,98.67576561000169,53070.50005584 2025-06-22,13:57:20.000,173,11083442,116125,0,1750600639,13925.43504112999,98.6405199600049,53070.47210736 2025-06-22,13:57:21.000,173,11083450,116405,0,1750600640,13925.408095889994,98.64756909000425,53070.47210736 2025-06-22,13:57:22.000,173,11083471,116285,0,1750600641,13925.381150649999,98.63347082999826,53070.47909448 2025-06-22,13:57:23.000,173,11083401,116565,0,1750600642,13925.327260169994,98.66871648000233,53070.50005584 2025-06-22,13:57:24.000,173,11083375,116205,0,1750600643,13925.307051239994,98.66871648000233,53070.48608160001 2025-06-22,13:57:25.000,173,11083437,116325,0,1750600644,13925.273369689989,98.65461822000361,53070.47909448 2025-06-22,13:57:26.000,173,11083426,116365,0,1750600645,13925.232951829988,98.66166735000297,53070.451146 2025-06-22,13:57:27.000,173,11083410,116365,0,1750600646,13925.266633379993,98.69691299999977,53070.47210736 2025-06-22,13:57:28.000,173,11083396,116245,0,1750600647,13925.286842309994,98.71806038999785,53070.45813312001 2025-06-22,13:57:29.000,173,11083429,116205,0,1750600648,13925.226215519993,98.68986387000041,53070.43018464 2025-06-22,13:57:30.000,173,11083388,116165,0,1750600649,13925.239688139998,98.70396212999913,53070.40922328001 2025-06-22,13:57:31.000,173,11083426,116125,0,1750600650,13925.185797659993,98.71101125999849,53070.444158880004 2025-06-22,13:57:32.000,173,11083454,116285,0,1750600651,13925.246424449993,98.76035517000128,53070.40223616 2025-06-22,13:57:33.000,173,11083465,116605,0,1750600652,13925.192533969988,98.79560081999807,53070.395249040004 2025-06-22,13:57:34.000,173,11083408,116405,0,1750600653,13925.226215519993,98.77445343,53070.33935208001 2025-06-22,13:57:35.000,173,11083403,115965,0,1750600654,13925.219479209998,98.78150255999935,53070.3812748 2025-06-22,13:57:36.000,173,11083442,116045,0,1750600655,13925.273369689989,98.80969908000407,53070.40922328001 2025-06-22,13:57:37.000,173,11083407,116325,0,1750600656,13925.286842309994,98.85904298999958,53070.40922328001 2025-06-22,13:57:38.000,173,11083466,116525,0,1750600657,13925.273369689989,98.82379734000278,53070.45813312001 2025-06-22,13:57:39.000,173,11083467,116325,0,1750600658,13925.387886959994,98.8378956000015,53070.42319752 2025-06-22,13:57:40.000,173,11083413,116405,0,1750600659,13925.300314929998,98.85199386000022,53070.35332632 2025-06-22,13:57:41.000,173,11083390,116605,0,1750600660,13925.300314929998,98.84494473000086,53070.37428768 2025-06-22,13:57:42.000,173,11083437,116405,0,1750600661,13925.374414339989,98.88019037999766,53070.38826192001 2025-06-22,13:57:43.000,173,11083398,116325,0,1750600662,13925.367678029994,98.88019037999766,53070.43717176001 2025-06-22,13:57:44.000,173,11083411,116165,0,1750600663,13925.374414339989,98.92953429000045,53070.451146 2025-06-22,13:57:45.000,173,11083437,116405,0,1750600664,13925.39462326999,98.97887820000324,53070.42319752 2025-06-22,13:57:46.000,173,11083449,116205,0,1750600665,13925.421568509999,99.00002559000131,53070.444158880004 2025-06-22,13:57:47.000,173,11083409,116285,0,1750600666,13925.41483219999,99.04232037000475,53070.444158880004 2025-06-22,13:57:48.000,173,11083391,116525,0,1750600667,13925.488931609994,99.10576253999898,53070.514030080005 2025-06-22,13:57:49.000,173,11083443,116245,0,1750600668,13925.4821953,99.19035209999856,53070.47210736 2025-06-22,13:57:50.000,173,11083457,116285,0,1750600669,13925.52261316,99.31018731000222,53070.52800432 2025-06-22,13:57:51.000,173,11083416,116365,0,1750600670,13925.610185189995,99.33838382999966,53070.562939920004 2025-06-22,13:57:52.000,173,11083416,116365,0,1750600671,13925.691020909995,99.40887513000052,53070.62582400001 2025-06-22,13:57:53.000,173,11083406,116245,0,1750600672,13925.70449353,99.45821904000331,53070.5908884 2025-06-22,13:57:54.000,173,11083447,116405,0,1750600673,13925.76512032,99.48641556000075,53070.66774672 2025-06-22,13:57:55.000,173,11083458,116645,0,1750600674,13925.81901079999,99.60625077000441,53070.632811120005 2025-06-22,13:57:56.000,173,11083419,116165,0,1750600675,13925.83921972999,99.66969293999864,53070.681720960005 2025-06-22,13:57:57.000,173,11083462,116325,0,1750600676,13925.90658283,99.74723336999887,53070.71665656 2025-06-22,13:57:58.000,173,11083423,116325,0,1750600677,13925.899846519991,99.83182292999845,53070.71665656 2025-06-22,13:57:59.000,173,11083512,116365,0,1750600678,13925.940264379991,99.88116684000124,53070.77255352001 2025-06-22,13:58:00.000,173,11083501,116165,0,1750600679,13925.980682239991,99.95165814000211,53070.82146336001 2025-06-22,13:58:01.000,173,11083482,116325,0,1750600680,13926.027836410001,100.01510031000362,53070.849411840005 2025-06-22,13:58:02.000,173,11083459,116405,0,1750600681,13926.054781649997,100.06444421999913,53070.89133456001 2025-06-22,13:58:03.000,173,11083436,116405,0,1750600682,13926.088463200002,100.12788639000064,53070.80748912 2025-06-22,13:58:04.000,173,11083440,116365,0,1750600683,13926.074990579997,100.12788639000064,53070.84242472001 2025-06-22,13:58:05.000,173,11083498,116325,0,1750600684,13926.054781649997,100.14198464999936,53070.89133456001 2025-06-22,13:58:06.000,173,11083435,116525,0,1750600685,13926.095199509997,100.25477073000366,53070.968192880006 2025-06-22,13:58:07.000,173,11083486,116325,0,1750600686,13926.101935819992,100.24067246999766,53070.947231520004 2025-06-22,13:58:08.000,173,11083463,116125,0,1750600687,13926.135617369997,100.26886899000237,53070.94024440001 2025-06-22,13:58:09.000,173,11083510,116285,0,1750600688,13926.142353679992,100.2829672500011,53070.968192880006 2025-06-22,13:58:10.000,173,11083442,116485,0,1750600689,13926.135617369997,100.31821289999789,53070.968192880006 2025-06-22,13:58:11.000,173,11083494,116525,0,1750600690,13926.149089990002,100.3464094200026,53070.95421864 2025-06-22,13:58:12.000,173,11083442,116365,0,1750600691,13926.128881060002,100.37460594000004,53071.02408984 2025-06-22,13:58:13.000,173,11083441,116325,0,1750600692,13926.142353679992,100.41690072000347,53070.98915424001 2025-06-22,13:58:14.000,173,11083520,116285,0,1750600693,13926.209716780002,100.43804811000155,53071.07998680001 2025-06-22,13:58:15.000,173,11083449,116245,0,1750600694,13926.209716780002,100.46624462999898,53071.017102720005 2025-06-22,13:58:16.000,173,11083453,116405,0,1750600695,13926.196244159997,100.50149028000305,53071.00312848 2025-06-22,13:58:17.000,173,11083488,116565,0,1750600696,13926.236662019997,100.4803428899977,53071.066012560004 2025-06-22,13:58:18.000,173,11083503,116445,0,1750600697,13926.236662019997,100.55788331999793,53071.086973920006 2025-06-22,13:58:19.000,173,11083409,116245,0,1750600698,13926.250134640002,100.56493245000456,53071.05203832 2025-06-22,13:58:20.000,173,11083438,116365,0,1750600699,13926.277079879997,100.60017810000136,53071.07299968 2025-06-22,13:58:21.000,173,11083469,116325,0,1750600700,13926.364651909993,100.60722723000072,53071.14287088 2025-06-22,13:58:22.000,173,11083436,116205,0,1750600701,13926.378124529998,100.62132548999944,53071.12190952 2025-06-22,13:58:23.000,173,11083469,116325,0,1750600702,13926.371388219988,100.64247288000479,53071.14287088 2025-06-22,13:58:24.000,173,11083472,115965,0,1750600703,13926.418542389998,100.6565711400035,53071.135883760006 2025-06-22,13:58:25.000,173,11083487,116165,0,1750600704,13926.452223939988,100.72706244000437,53071.149858 2025-06-22,13:58:26.000,173,11083417,116325,0,1750600705,13926.479169179998,100.6918167900003,53071.20575496001 2025-06-22,13:58:27.000,173,11083490,116285,0,1750600706,13926.432015009988,100.73411157000373,53071.184793600005 2025-06-22,13:58:28.000,173,11083474,116405,0,1750600707,13926.472432869989,100.74820983000245,53071.22671632001 2025-06-22,13:58:29.000,173,11083458,116485,0,1750600708,13926.472432869989,100.72706244000437,53071.27562616001 2025-06-22,13:58:30.000,173,11083440,116245,0,1750600709,13926.472432869989,100.72001330999774,53071.2896004 2025-06-22,13:58:31.000,173,11083504,116485,0,1750600710,13926.472432869989,100.76230809000117,53071.2896004 2025-06-22,13:58:32.000,173,11083470,116485,0,1750600711,13926.465696559993,100.77640634999989,53071.31056176 2025-06-22,13:58:33.000,173,11083423,116285,0,1750600712,13926.425278699993,100.76230809000117,53071.38742008 2025-06-22,13:58:34.000,173,11083456,116565,0,1750600713,13926.384860839993,100.70591504999902,53071.39440720001 2025-06-22,13:58:35.000,173,11083407,116445,0,1750600714,13926.297288809998,100.67771853000158,53071.3594716 2025-06-22,13:58:36.000,173,11083474,116205,0,1750600715,13926.256870949997,100.67771853000158,53071.33851024 2025-06-22,13:58:37.000,173,11083427,116325,0,1750600716,13926.182771539992,100.67771853000158,53071.27562616001 2025-06-22,13:58:38.000,173,11083456,116485,0,1750600717,13926.095199509997,100.67066940000223,53071.31754888 2025-06-22,13:58:39.000,173,11083497,116365,0,1750600718,13926.027836410001,100.67771853000158,53071.33851024 2025-06-22,13:58:40.000,173,11083399,116045,0,1750600719,13925.987418550001,100.68476766000094,53071.31056176 2025-06-22,13:58:41.000,173,11083452,116325,0,1750600720,13925.953736999996,100.72001330999774,53071.29658752001 2025-06-22,13:58:42.000,173,11083420,116245,0,1750600721,13925.947000690001,100.74820983000245,53071.303574640006 2025-06-22,13:58:43.000,173,11083498,116365,0,1750600722,13925.859428659991,100.81165200000396,53071.29658752001 2025-06-22,13:58:44.000,173,11083487,116205,0,1750600723,13925.859428659991,100.86099590999947,53071.32453600001 2025-06-22,13:58:45.000,173,11083487,116325,0,1750600724,13925.83921972999,100.91033982000226,53071.24767768001 2025-06-22,13:58:46.000,173,11083397,116045,0,1750600725,13925.832483419996,100.95968372999778,53071.233703440004 2025-06-22,13:58:47.000,173,11083461,116285,0,1750600726,13925.84595604,100.96673286000441,53071.24069056 2025-06-22,13:58:48.000,173,11083493,116445,0,1750600727,13925.893110209996,101.04427329000464,53071.233703440004 2025-06-22,13:58:49.000,173,11083447,116245,0,1750600728,13925.920055449991,101.09361720000015,53071.17780648001 2025-06-22,13:58:50.000,173,11083427,116565,0,1750600729,13925.90658283,101.15705937000166,53071.20575496001 2025-06-22,13:58:51.000,173,11083418,116285,0,1750600730,13925.960473309991,101.1852558899991,53071.19178072 2025-06-22,13:58:52.000,173,11083435,116365,0,1750600731,13925.973945929996,101.21345241000381,53071.16383224 2025-06-22,13:58:53.000,173,11083369,116405,0,1750600732,13926.007627480001,101.24164893000125,53071.14287088 2025-06-22,13:58:54.000,173,11083448,116485,0,1750600733,13926.000891169992,101.2486980600006,53071.07299968 2025-06-22,13:58:55.000,173,11083469,116165,0,1750600734,13926.014363789996,101.29099284000404,53071.09396104 2025-06-22,13:58:56.000,173,11083414,116125,0,1750600735,13926.034572719997,101.26984544999868,53071.05902544001 2025-06-22,13:58:57.000,173,11083426,116365,0,1750600736,13926.061517959992,101.30509110000276,53071.10793528001 2025-06-22,13:58:58.000,173,11083402,116165,0,1750600737,13926.068254270001,101.25574718999997,53071.10793528001 2025-06-22,13:58:59.000,173,11083457,116245,0,1750600738,13926.054781649997,101.26279631999932,53071.14287088 2025-06-22,13:59:00.000,173,11083370,116685,0,1750600739,13926.061517959992,101.29099284000404,53071.19178072 2025-06-22,13:59:01.000,173,11083451,116445,0,1750600740,13926.014363789996,101.33328762000019,53071.19876784 2025-06-22,13:59:02.000,173,11083416,116445,0,1750600741,13926.054781649997,101.29099284000404,53071.12889664001 2025-06-22,13:59:03.000,173,11083456,116325,0,1750600742,13926.034572719997,101.32623849000083,53071.17081936 2025-06-22,13:59:04.000,173,11083472,116285,0,1750600743,13926.021100099992,101.38968066000234,53071.19876784 2025-06-22,13:59:05.000,173,11083450,116325,0,1750600744,13926.101935819992,101.43902456999785,53071.135883760006 2025-06-22,13:59:06.000,173,11083416,116685,0,1750600745,13926.155826299997,101.51656499999808,53071.14287088 2025-06-22,13:59:07.000,173,11083470,116085,0,1750600746,13926.155826299997,101.53066326000408,53071.19178072 2025-06-22,13:59:08.000,173,11083396,116485,0,1750600747,13926.229925710002,101.6434493400011,53071.19178072 2025-06-22,13:59:09.000,173,11083436,116365,0,1750600748,13926.304025119993,101.69984238000325,53071.19178072 2025-06-22,13:59:10.000,173,11083435,116565,0,1750600749,13926.398333459998,101.78443194000283,53071.2896004 2025-06-22,13:59:11.000,173,11083405,116605,0,1750600750,13926.438751319998,101.8901688900005,53071.303574640006 2025-06-22,13:59:12.000,173,11083425,116485,0,1750600751,13926.499378109998,101.96770932000072,53071.31754888 2025-06-22,13:59:13.000,173,11083461,116245,0,1750600752,13926.560004899999,102.01705323000351,53071.31056176 2025-06-22,13:59:14.000,173,11083416,116365,0,1750600753,13926.553268589989,102.09459366000374,53071.33152312 2025-06-22,13:59:15.000,173,11083368,116205,0,1750600754,13926.586950139994,102.11574105000182,53071.33152312 2025-06-22,13:59:16.000,173,11083416,116325,0,1750600755,13926.647576929994,102.17213409000396,53071.31056176 2025-06-22,13:59:17.000,173,11083466,116205,0,1750600756,13926.667785859994,102.25672365000355,53071.352484480005 2025-06-22,13:59:18.000,173,11083438,116205,0,1750600757,13926.65431323999,102.2990184299997,53071.401394320004 2025-06-22,13:59:19.000,173,11083462,116405,0,1750600758,13926.667785859994,102.29196930000035,53071.4293428 2025-06-22,13:59:20.000,173,11083394,116405,0,1750600759,13926.607159069994,102.27787104000163,53071.401394320004 2025-06-22,13:59:21.000,173,11083423,116365,0,1750600760,13926.560004899999,102.27082191000227,53071.401394320004 2025-06-22,13:59:22.000,173,11083400,116165,0,1750600761,13926.546532279994,102.28492017000099,53071.44331704001 2025-06-22,13:59:23.000,173,11083427,116165,0,1750600762,13926.472432869989,102.29196930000035,53071.450304160004 2025-06-22,13:59:24.000,173,11083415,116125,0,1750600763,13926.411806079988,102.29196930000035,53071.46427840001 2025-06-22,13:59:25.000,173,11083436,116245,0,1750600764,13926.425278699993,102.32721495000442,53071.499214 2025-06-22,13:59:26.000,173,11083393,116325,0,1750600765,13926.351179289988,102.24262539000483,53071.49222688001 2025-06-22,13:59:27.000,173,11083451,116165,0,1750600766,13926.324234049993,102.24967452000419,53071.51318824001 2025-06-22,13:59:28.000,173,11083390,116285,0,1750600767,13926.270343570002,102.21442887000012,53071.51318824001 2025-06-22,13:59:29.000,173,11083457,116405,0,1750600768,13926.270343570002,102.20737974000076,53071.54113672001 2025-06-22,13:59:30.000,173,11083435,116365,0,1750600769,13926.209716780002,102.2355762599982,53071.57607232 2025-06-22,13:59:31.000,173,11083475,116325,0,1750600770,13926.189507850002,102.2003306100014,53071.520175360005 2025-06-22,13:59:32.000,173,11083399,116285,0,1750600771,13926.155826299997,102.21442887000012,53071.58305944001 2025-06-22,13:59:33.000,173,11083406,116365,0,1750600772,13926.122144749992,102.2003306100014,53071.617995040004 2025-06-22,13:59:34.000,173,11083491,116285,0,1750600773,13926.155826299997,102.20737974000076,53071.58305944001 2025-06-22,13:59:35.000,173,11083446,116405,0,1750600774,13926.162562609992,102.2355762599982,53071.638956400006 2025-06-22,13:59:36.000,173,11083409,116405,0,1750600775,13926.169298920002,102.27082191000227,53071.64594352 2025-06-22,13:59:37.000,173,11083440,116165,0,1750600776,13926.182771539992,102.2990184299997,53071.617995040004 2025-06-22,13:59:38.000,173,11083409,116125,0,1750600777,13926.223189399992,102.38360798999929,53071.68087912001 2025-06-22,13:59:39.000,173,11083514,116365,0,1750600778,13926.236662019997,102.39770624999801,53071.69485336 2025-06-22,13:59:40.000,173,11083457,116445,0,1750600779,13926.304025119993,102.45409929000016,53071.70184048 2025-06-22,13:59:41.000,173,11083469,116405,0,1750600780,13926.283816189993,102.50344320000295,53071.687866240005 2025-06-22,13:59:42.000,173,11083430,116285,0,1750600781,13926.337706669998,102.55278710999846,53071.65293064 2025-06-22,13:59:43.000,173,11083460,116405,0,1750600782,13926.364651909993,102.61622927999997,53071.70184048 2025-06-22,13:59:44.000,173,11083458,116485,0,1750600783,13926.425278699993,102.6585240600034,53071.7437632 2025-06-22,13:59:45.000,173,11083489,116205,0,1750600784,13926.472432869989,102.71491709999827,53071.7437632 2025-06-22,13:59:46.000,173,11083442,116245,0,1750600785,13926.573477519989,102.7924575299985,53071.736776080004 2025-06-22,13:59:47.000,173,11083485,116325,0,1750600786,13926.566741209994,102.81360492000385,53071.806647280006 2025-06-22,13:59:48.000,173,11083425,116205,0,1750600787,13926.63410430999,102.86999795999873,53071.77171168 2025-06-22,13:59:49.000,173,11083440,116405,0,1750600788,13926.72167634,102.88409622000472,53071.8835056 2025-06-22,13:59:50.000,173,11083438,116485,0,1750600789,13926.81598467999,102.94753838999895,53071.8835056 2025-06-22,13:59:51.000,173,11083484,116205,0,1750600790,13926.85640253999,102.9404892599996,53071.86953136 2025-06-22,13:59:52.000,173,11083428,116565,0,1750600791,13926.88334778,102.91229274000216,53071.86953136 2025-06-22,13:59:53.000,173,11083514,116325,0,1750600792,13926.91702932999,102.92639100000088,53071.89747984001 2025-06-22,13:59:54.000,173,11083451,116325,0,1750600793,13926.970919809995,102.98278404000303,53071.925428320006 2025-06-22,13:59:55.000,173,11083492,116125,0,1750600794,13927.06522815,103.01098056000046,53071.953376800004 2025-06-22,13:59:56.000,173,11083442,116365,0,1750600795,13927.112382319996,102.98983317000238,53071.94638968001 2025-06-22,13:59:57.000,173,11083504,116285,0,1750600796,13927.146063870001,102.96163664999767,53072.00927376 2025-06-22,13:59:58.000,173,11083468,116565,0,1750600797,13927.193218039996,102.91934187000152,53072.03722224 2025-06-22,13:59:59.000,173,11083504,116285,0,1750600798,13927.186481730001,102.84885057000065,53071.99529952001 2025-06-22,14:00:00.000,173,11083485,116525,0,1750600799,13927.267317450001,102.84885057000065,53072.03023512 2025-06-22,14:00:01.000,173,11083496,116525,0,1750600800,13927.274053759997,102.8065557900045,53072.11408056001 2025-06-22,14:00:02.000,173,11083494,116445,0,1750600801,13927.247108520001,102.78540839999914,53072.10709344 2025-06-22,14:00:03.000,173,11083513,116285,0,1750600802,13927.260581139992,102.8065557900045,53072.190938880005 2025-06-22,14:00:04.000,173,11083477,116365,0,1750600803,13927.199954349991,102.81360492000385,53072.16997752 2025-06-22,14:00:05.000,173,11083540,115965,0,1750600804,13927.166272800001,102.77131014000042,53072.18395176001 2025-06-22,14:00:06.000,173,11083455,116325,0,1750600805,13927.159536489991,102.81360492000385,53072.197926 2025-06-22,14:00:07.000,173,11083513,116045,0,1750600806,13927.119118629991,102.8065557900045,53072.239848720004 2025-06-22,14:00:08.000,173,11083474,116405,0,1750600807,13927.071964459996,102.82770318000257,53072.22587448 2025-06-22,14:00:09.000,173,11083502,116325,0,1750600808,13927.00460136,102.78540839999914,53072.22587448 2025-06-22,14:00:10.000,173,11083477,116365,0,1750600809,13926.970919809995,102.82770318000257,53072.24683584 2025-06-22,14:00:11.000,173,11083504,116285,0,1750600810,13926.95744718999,102.82770318000257,53072.21190024001 2025-06-22,14:00:12.000,173,11083466,116285,0,1750600811,13926.910293019995,102.82065405000321,53072.260810080006 2025-06-22,14:00:13.000,173,11083503,116285,0,1750600812,13926.95744718999,102.88409622000472,53072.260810080006 2025-06-22,14:00:14.000,173,11083461,116325,0,1750600813,13926.930501949995,102.87704708999809,53072.31670704 2025-06-22,14:00:15.000,173,11083511,116245,0,1750600814,13926.92376564,102.88409622000472,53072.30273280001 2025-06-22,14:00:16.000,173,11083461,116525,0,1750600815,13926.930501949995,102.9404892599996,53072.33068128001 2025-06-22,14:00:17.000,173,11083527,116245,0,1750600816,13926.910293019995,102.91229274000216,53072.27478432 2025-06-22,14:00:18.000,173,11083436,116405,0,1750600817,13926.90355671,102.93344013000024,53072.309719920006 2025-06-22,14:00:19.000,173,11083521,116205,0,1750600818,13926.89682039999,102.9404892599996,53072.309719920006 2025-06-22,14:00:20.000,173,11083452,116125,0,1750600819,13926.890084089995,102.96868578000431,53072.33068128001 2025-06-22,14:00:21.000,173,11083510,116285,0,1750600820,13926.93723825999,102.92639100000088,53072.35164264001 2025-06-22,14:00:22.000,173,11083423,116285,0,1750600821,13926.95744718999,102.9404892599996,53072.30273280001 2025-06-22,14:00:23.000,173,11083524,116285,0,1750600822,13927.00460136,102.98278404000303,53072.35164264001 2025-06-22,14:00:24.000,173,11083477,116325,0,1750600823,13926.970919809995,102.96868578000431,53072.33068128001 2025-06-22,14:00:25.000,173,11083503,116485,0,1750600824,13927.02481029,103.01802968999982,53072.3376684 2025-06-22,14:00:26.000,173,11083532,116565,0,1750600825,13927.06522815,103.04622621000453,53072.3376684 2025-06-22,14:00:27.000,173,11083457,116285,0,1750600826,13927.139327559991,103.08147186000133,53072.33068128001 2025-06-22,14:00:28.000,173,11083506,116325,0,1750600827,13927.193218039996,103.10966837999877,53072.34465552 2025-06-22,14:00:29.000,173,11083468,116605,0,1750600828,13927.226899590001,103.13786490000348,53072.309719920006 2025-06-22,14:00:30.000,173,11083480,116525,0,1750600829,13927.240372209992,103.13786490000348,53072.31670704 2025-06-22,14:00:31.000,173,11083505,116165,0,1750600830,13927.294262689997,103.17311055000027,53072.28177144001 2025-06-22,14:00:32.000,173,11083459,116525,0,1750600831,13927.287526380002,103.22245446000306,53072.35164264001 2025-06-22,14:00:33.000,173,11083545,116205,0,1750600832,13927.300998999992,103.19425793999835,53072.3376684 2025-06-22,14:00:34.000,173,11083529,116365,0,1750600833,13927.307735310002,103.27179836999858,53072.36561688 2025-06-22,14:00:35.000,173,11083492,116525,0,1750600834,13927.233635899996,103.26474923999922,53072.40055248001 2025-06-22,14:00:36.000,173,11083455,116405,0,1750600835,13927.233635899996,103.29999489000329,53072.3376684 2025-06-22,14:00:37.000,173,11083541,116565,0,1750600836,13927.206690660001,103.34228966999945,53072.34465552 2025-06-22,14:00:38.000,173,11083507,116365,0,1750600837,13927.179745419991,103.35638792999816,53072.36561688 2025-06-22,14:00:39.000,173,11083471,116365,0,1750600838,13927.112382319996,103.37048619000416,53072.31670704 2025-06-22,14:00:40.000,173,11083442,116445,0,1750600839,13927.06522815,103.3634370600048,53072.29574568 2025-06-22,14:00:41.000,173,11083480,116645,0,1750600840,13926.950710879995,103.37048619000416,53072.25382296001 2025-06-22,14:00:42.000,173,11083455,116485,0,1750600841,13926.869875159995,103.39163358000224,53072.25382296001 2025-06-22,14:00:43.000,173,11083485,116365,0,1750600842,13926.768830509995,103.42687922999903,53072.22587448 2025-06-22,14:00:44.000,173,11083463,116605,0,1750600843,13926.640840619999,103.40573184000095,53072.18395176001 2025-06-22,14:00:45.000,173,11083427,116405,0,1750600844,13926.553268589989,103.41278097000031,53072.21888736 2025-06-22,14:00:46.000,173,11083431,116405,0,1750600845,13926.479169179998,103.3493387999988,53072.190938880005 2025-06-22,14:00:47.000,173,11083423,116485,0,1750600846,13926.364651909993,103.32114228000137,53072.16997752 2025-06-22,14:00:48.000,173,11083478,116325,0,1750600847,13926.243398329992,103.27179836999858,53072.1280548 2025-06-22,14:00:49.000,173,11083427,115965,0,1750600848,13926.149089990002,103.26474923999922,53072.10709344 2025-06-22,14:00:50.000,173,11083495,116125,0,1750600849,13926.054781649997,103.22950359000242,53072.05119648 2025-06-22,14:00:51.000,173,11083429,116365,0,1750600850,13925.913319139996,103.22245446000306,53071.98132528 2025-06-22,14:00:52.000,173,11083381,116285,0,1750600851,13925.879637589991,103.19425793999835,53072.00228664 2025-06-22,14:00:53.000,173,11083412,116205,0,1750600852,13925.812274489996,103.12376664000476,53072.03722224 2025-06-22,14:00:54.000,173,11083432,116325,0,1750600853,13925.79880186999,103.08852099000069,53071.96735104001 2025-06-22,14:00:55.000,173,11083432,116525,0,1750600854,13925.74491139,103.06032447000325,53071.94638968001 2025-06-22,14:00:56.000,173,11083413,116405,0,1750600855,13925.69775721999,103.01802968999982,53071.91145408 2025-06-22,14:00:57.000,173,11083455,116565,0,1750600856,13925.650603049995,102.99688230000174,53071.86254424 2025-06-22,14:00:58.000,173,11083459,116525,0,1750600857,13925.610185189995,102.96163664999767,53071.83459576 2025-06-22,14:00:59.000,173,11083456,116365,0,1750600858,13925.63713042999,102.96868578000431,53071.82062152 2025-06-22,14:01:00.000,173,11083361,116285,0,1750600859,13925.56303102,102.91229274000216,53071.75075032001 2025-06-22,14:01:01.000,173,11083458,116525,0,1750600860,13925.58323995,102.85589970000001,53071.75075032001 2025-06-22,14:01:02.000,173,11083387,116445,0,1750600861,13925.630394119995,102.82770318000257,53071.69485336 2025-06-22,14:01:03.000,173,11083438,116085,0,1750600862,13925.66407567,102.78540839999914,53071.70882760001 2025-06-22,14:01:04.000,173,11083419,116205,0,1750600863,13925.711229839995,102.7572118800017,53071.70184048 2025-06-22,14:01:05.000,173,11083410,116285,0,1750600864,13925.771856629995,102.7924575299985,53071.70184048 2025-06-22,14:01:06.000,173,11083424,116245,0,1750600865,13925.80553818,102.72196623000491,53071.65293064 2025-06-22,14:01:07.000,173,11083446,116565,0,1750600866,13925.86616497,102.66557319000276,53071.62498216 2025-06-22,14:01:08.000,173,11083456,116285,0,1750600867,13925.940264379991,102.60918015000061,53071.62498216 2025-06-22,14:01:09.000,173,11083421,116285,0,1750600868,13926.014363789996,102.56688537000446,53071.590046560006 2025-06-22,14:01:10.000,173,11083452,116645,0,1750600869,13926.088463200002,102.52459059000103,53071.59703368 2025-06-22,14:01:11.000,173,11083446,116645,0,1750600870,13926.108672130002,102.47524667999824,53071.59703368 2025-06-22,14:01:12.000,173,11083400,116325,0,1750600871,13926.189507850002,102.42590277000272,53071.58305944001 2025-06-22,14:01:13.000,173,11083415,116285,0,1750600872,13926.277079879997,102.39065711999865,53071.59703368 2025-06-22,14:01:14.000,173,11083434,116445,0,1750600873,13926.344442979993,102.37655885999993,53071.590046560006 2025-06-22,14:01:15.000,173,11083372,116325,0,1750600874,13926.398333459998,102.32721495000442,53071.590046560006 2025-06-22,14:01:16.000,173,11083379,116405,0,1750600875,13926.452223939988,102.3483623400025,53071.59703368 2025-06-22,14:01:17.000,173,11083388,116365,0,1750600876,13926.479169179998,102.33426408000378,53071.590046560006 2025-06-22,14:01:18.000,173,11083412,116565,0,1750600877,13926.526323349994,102.32721495000442,53071.590046560006 2025-06-22,14:01:19.000,173,11083350,116285,0,1750600878,13926.573477519989,102.32721495000442,53071.54113672001 2025-06-22,14:01:20.000,173,11083402,116445,0,1750600879,13926.512850729989,102.32016581999778,53071.520175360005 2025-06-22,14:01:21.000,173,11083414,116325,0,1750600880,13926.533059659989,102.27082191000227,53071.6040208 2025-06-22,14:01:22.000,173,11083437,116445,0,1750600881,13926.499378109998,102.32016581999778,53071.61100792001 2025-06-22,14:01:23.000,173,11083395,116405,0,1750600882,13926.452223939988,102.34131321000314,53071.62498216 2025-06-22,14:01:24.000,173,11083340,116725,0,1750600883,13926.418542389998,102.34131321000314,53071.617995040004 2025-06-22,14:01:25.000,173,11083431,116365,0,1750600884,13926.364651909993,102.3483623400025,53071.590046560006 2025-06-22,14:01:26.000,173,11083429,116725,0,1750600885,13926.330970360003,102.35541147000185,53071.66690488 2025-06-22,14:01:27.000,173,11083384,116325,0,1750600886,13926.297288809998,102.32721495000442,53071.59703368 2025-06-22,14:01:28.000,173,11083386,116685,0,1750600887,13926.277079879997,102.33426408000378,53071.63196928001 2025-06-22,14:01:29.000,173,11083380,116365,0,1750600888,13926.223189399992,102.28492017000099,53071.62498216 2025-06-22,14:01:30.000,173,11083384,116485,0,1750600889,13926.223189399992,102.24262539000483,53071.69485336 2025-06-22,14:01:31.000,173,11083383,116245,0,1750600890,13926.196244159997,102.2003306100014,53071.62498216 2025-06-22,14:01:32.000,173,11083391,116325,0,1750600891,13926.142353679992,102.11574105000182,53071.638956400006 2025-06-22,14:01:33.000,173,11083420,116365,0,1750600892,13926.095199509997,102.03820062000159,53071.65293064 2025-06-22,14:01:34.000,173,11083407,116605,0,1750600893,13926.074990579997,101.99590583999816,53071.58305944001 2025-06-22,14:01:35.000,173,11083464,116405,0,1750600894,13926.048045340001,101.953611060002,53071.520175360005 2025-06-22,14:01:36.000,173,11083360,116845,0,1750600895,13925.987418550001,101.89721801999985,53071.569085200004 2025-06-22,14:01:37.000,173,11083387,116645,0,1750600896,13925.973945929996,101.81967758999963,53071.58305944001 2025-06-22,14:01:38.000,173,11083405,116325,0,1750600897,13925.920055449991,101.73508803000004,53071.569085200004 2025-06-22,14:01:39.000,173,11083417,116365,0,1750600898,13925.852692349996,101.72803890000068,53071.59703368 2025-06-22,14:01:40.000,173,11083404,116325,0,1750600899,13925.78532925,101.67164585999853,53071.5341496 2025-06-22,14:01:41.000,173,11083389,116285,0,1750600900,13925.731438769995,101.60115455999767,53071.569085200004 2025-06-22,14:01:42.000,173,11083379,116325,0,1750600901,13925.65733935999,101.60115455999767,53071.54113672001 2025-06-22,14:01:43.000,173,11083392,116285,0,1750600902,13925.589976259995,101.55885978000151,53071.520175360005 2025-06-22,14:01:44.000,173,11083414,116365,0,1750600903,13925.50240423,101.58705629999895,53071.51318824001 2025-06-22,14:01:45.000,173,11083458,116445,0,1750600904,13925.41483219999,101.60115455999767,53071.520175360005 2025-06-22,14:01:46.000,173,11083433,116085,0,1750600905,13925.347469099994,101.6434493400011,53071.41536856001 2025-06-22,14:01:47.000,173,11083414,116645,0,1750600906,13925.219479209998,101.67164585999853,53071.4293428 2025-06-22,14:01:48.000,173,11083393,116325,0,1750600907,13925.152116109988,101.7068915100026,53071.450304160004 2025-06-22,14:01:49.000,173,11083320,116485,0,1750600908,13925.051071460002,101.72098977000132,53071.3594716 2025-06-22,14:01:50.000,173,11083409,116445,0,1750600909,13925.024126219992,101.82672671999899,53071.34549736001 2025-06-22,14:01:51.000,173,11083440,116605,0,1750600910,13924.889400020002,101.8901688900005,53071.32453600001 2025-06-22,14:01:52.000,173,11083365,116125,0,1750600911,13924.815300609996,101.92541454000457,53071.32453600001 2025-06-22,14:01:53.000,173,11083433,116245,0,1750600912,13924.70751965,102.01000410000415,53071.33152312 2025-06-22,14:01:54.000,173,11083432,116325,0,1750600913,13924.61994761999,102.08754453000438,53071.31056176 2025-06-22,14:01:55.000,173,11083434,116245,0,1750600914,13924.51890296999,102.11574105000182,53071.254664800006 2025-06-22,14:01:56.000,173,11083389,116445,0,1750600915,13924.47848510999,102.18623235000268,53071.20575496001 2025-06-22,14:01:57.000,173,11083432,116365,0,1750600916,13924.34375891,102.27082191000227,53071.24069056 2025-06-22,14:01:58.000,173,11083465,116365,0,1750600917,13924.269659499994,102.2990184299997,53071.16383224 2025-06-22,14:01:59.000,173,11083450,116365,0,1750600918,13924.134933299989,102.35541147000185,53071.149858 2025-06-22,14:02:00.000,173,11083430,116325,0,1750600919,13924.027152339993,102.41885364000336,53071.16383224 2025-06-22,14:02:01.000,173,11083439,116365,0,1750600920,13923.899162449998,102.4470501600008,53071.07299968 2025-06-22,14:02:02.000,173,11083429,116645,0,1750600921,13923.878953519998,102.48934494000423,53071.03107696 2025-06-22,14:02:03.000,173,11083470,116805,0,1750600922,13923.764436249992,102.5457379799991,53070.98915424001 2025-06-22,14:02:04.000,173,11083403,116445,0,1750600923,13923.717282079997,102.58098363000317,53070.968192880006 2025-06-22,14:02:05.000,173,11083423,116325,0,1750600924,13923.656655289997,102.61622927999997,53070.89133456001 2025-06-22,14:02:06.000,173,11083390,116365,0,1750600925,13923.676864219997,102.66557319000276,53070.88434744 2025-06-22,14:02:07.000,173,11083470,116365,0,1750600926,13923.629710050001,102.72901536000427,53070.87037320001 2025-06-22,14:02:08.000,173,11083402,116205,0,1750600927,13923.629710050001,102.77131014000042,53070.89133456001 2025-06-22,14:02:09.000,173,11083362,116565,0,1750600928,13923.596028499996,102.77835926999978,53070.8354376 2025-06-22,14:02:10.000,173,11083391,116325,0,1750600929,13923.616237429997,102.82770318000257,53070.81447624 2025-06-22,14:02:11.000,173,11083394,116485,0,1750600930,13923.636446359997,102.86294882999937,53070.78652776 2025-06-22,14:02:12.000,173,11083385,116445,0,1750600931,13923.676864219997,102.86294882999937,53070.75857928 2025-06-22,14:02:13.000,173,11083418,116325,0,1750600932,13923.676864219997,102.9052436100028,53070.72364368001 2025-06-22,14:02:14.000,173,11083414,116285,0,1750600933,13923.724018389992,102.97573491000367,53070.70966944 2025-06-22,14:02:15.000,173,11083390,116485,0,1750600934,13923.777908869997,102.94753838999895,53070.73761792 2025-06-22,14:02:16.000,173,11083449,116285,0,1750600935,13923.784645179992,102.99688230000174,53070.75857928 2025-06-22,14:02:17.000,173,11083397,116445,0,1750600936,13923.858744589998,103.03212794999854,53070.74460504001 2025-06-22,14:02:18.000,173,11083427,116325,0,1750600937,13923.905898759993,103.08147186000133,53070.71665656 2025-06-22,14:02:19.000,173,11083425,116525,0,1750600938,13924.027152339993,103.09557012000005,53070.800502000006 2025-06-22,14:02:20.000,173,11083421,116525,0,1750600939,13924.027152339993,103.13786490000348,53070.73761792 2025-06-22,14:02:21.000,173,11083480,116365,0,1750600940,13924.094515439989,103.13081577000412,53070.73761792 2025-06-22,14:02:22.000,173,11083371,116405,0,1750600941,13924.121460679999,103.14491403000284,53070.74460504001 2025-06-22,14:02:23.000,173,11083411,116325,0,1750600942,13924.175351159989,103.10966837999877,53070.71665656 2025-06-22,14:02:24.000,173,11083442,116605,0,1750600943,13924.202296399999,103.06737360000261,53070.79351488001 2025-06-22,14:02:25.000,173,11083430,116445,0,1750600944,13924.182087469999,103.05327534000389,53070.72364368001 2025-06-22,14:02:26.000,173,11083463,116485,0,1750600945,13924.155142229989,102.97573491000367,53070.74460504001 2025-06-22,14:02:27.000,173,11083412,116325,0,1750600946,13924.175351159989,102.91934187000152,53070.779540640004 2025-06-22,14:02:28.000,173,11083416,116365,0,1750600947,13924.209032709994,102.84180144000129,53070.79351488001 2025-06-22,14:02:29.000,173,11083409,116565,0,1750600948,13924.155142229989,102.75016275000235,53070.751592160006 2025-06-22,14:02:30.000,173,11083424,116645,0,1750600949,13924.107988059994,102.72196623000491,53070.75857928 2025-06-22,14:02:31.000,173,11083384,116605,0,1750600950,13924.067570199993,102.60918015000061,53070.71665656 2025-06-22,14:02:32.000,173,11083391,116445,0,1750600951,13923.993470789988,102.47524667999824,53070.77255352001 2025-06-22,14:02:33.000,173,11083458,116445,0,1750600952,13923.926107689993,102.35541147000185,53070.72364368001 2025-06-22,14:02:34.000,173,11083430,116285,0,1750600953,13923.905898759993,102.27082191000227,53070.75857928 2025-06-22,14:02:35.000,173,11083418,116165,0,1750600954,13923.858744589998,102.17918322000332,53070.70268232001 2025-06-22,14:02:36.000,173,11083452,116325,0,1750600955,13923.757699939997,102.06639713999903,53070.72364368001 2025-06-22,14:02:37.000,173,11083406,116445,0,1750600956,13923.663391599992,101.96066019000136,53070.71665656 2025-06-22,14:02:38.000,173,11083462,116285,0,1750600957,13923.616237429997,101.82672671999899,53070.66774672 2025-06-22,14:02:39.000,173,11083459,116645,0,1750600958,13923.528665400001,101.7421371599994,53070.64678536 2025-06-22,14:02:40.000,173,11083409,116525,0,1750600959,13923.461302299991,101.6434493400011,53070.64678536 2025-06-22,14:02:41.000,173,11083403,116485,0,1750600960,13923.353521339995,101.55181065000215,53070.57691416001 2025-06-22,14:02:42.000,173,11083445,116325,0,1750600961,13923.252476689995,101.45312283000385,53070.55595280001 2025-06-22,14:02:43.000,173,11083457,116325,0,1750600962,13923.171640969995,101.34738587999891,53070.54197856 2025-06-22,14:02:44.000,173,11083402,116685,0,1750600963,13923.10427787,101.27689457999804,53070.52800432 2025-06-22,14:02:45.000,173,11083371,116325,0,1750600964,13923.070596319994,101.19230501999846,53070.465120240005 2025-06-22,14:02:46.000,173,11083463,116445,0,1750600965,13923.023442149999,101.09361720000015,53070.50704296001 2025-06-22,14:02:47.000,173,11083425,116325,0,1750600966,13923.023442149999,101.09361720000015,53070.444158880004 2025-06-22,14:02:48.000,173,11083383,116485,0,1750600967,13922.983024289999,101.02312589999929,53070.36031344 2025-06-22,14:02:49.000,173,11083426,116485,0,1750600968,13922.97628797999,101.05837155000336,53070.3114036 2025-06-22,14:02:50.000,173,11083428,116285,0,1750600969,13922.97628797999,101.01607676999993,53070.28345512 2025-06-22,14:02:51.000,173,11083405,116565,0,1750600970,13923.030178459994,100.98083112000313,53070.3114036 2025-06-22,14:02:52.000,173,11083398,116045,0,1750600971,13923.05712369999,100.95263459999842,53070.29044224001 2025-06-22,14:02:53.000,173,11083452,116285,0,1750600972,13923.14469573,100.97378199000377,53070.24153240001 2025-06-22,14:02:54.000,173,11083375,116365,0,1750600973,13923.23900406999,100.96673286000441,53070.17166120001 2025-06-22,14:02:55.000,173,11083372,116605,0,1750600974,13923.36025764999,100.95263459999842,53070.19960968001 2025-06-22,14:02:56.000,173,11083403,116365,0,1750600975,13923.434357059996,100.92443808000098,53070.15768696 2025-06-22,14:02:57.000,173,11083391,116245,0,1750600976,13923.521929089991,100.91738895000162,53070.15768696 2025-06-22,14:02:58.000,173,11083338,116205,0,1750600977,13923.643182669992,100.91033982000226,53070.1367256 2025-06-22,14:02:59.000,173,11083382,116285,0,1750600978,13923.730754700002,100.8398485200014,53070.129738480005 2025-06-22,14:03:00.000,173,11083401,116205,0,1750600979,13923.804854109992,100.8046028700046,53070.108777120004 2025-06-22,14:03:01.000,173,11083416,116365,0,1750600980,13923.919371379998,100.74820983000245,53070.07384152001 2025-06-22,14:03:02.000,173,11083328,116285,0,1750600981,13924.006943409993,100.72706244000437,53070.080828640006 2025-06-22,14:03:03.000,173,11083337,116325,0,1750600982,13924.081042819998,100.66362027000287,53070.08781576 2025-06-22,14:03:04.000,173,11083377,116405,0,1750600983,13924.121460679999,100.593128970002,53070.14371272 2025-06-22,14:03:05.000,173,11083355,116485,0,1750600984,13924.161878539999,100.54378505999921,53070.14371272 2025-06-22,14:03:06.000,173,11083377,116285,0,1750600985,13924.21576901999,100.45214637000026,53070.108777120004 2025-06-22,14:03:07.000,173,11083369,116165,0,1750600986,13924.229241639994,100.39575332999812,53070.12275136001 2025-06-22,14:03:08.000,173,11083371,116165,0,1750600987,13924.25618687999,100.31116376999853,53070.178648320005 2025-06-22,14:03:09.000,173,11083334,116405,0,1750600988,13924.26292319,100.26181986000302,53070.16467408 2025-06-22,14:03:10.000,173,11083360,116325,0,1750600989,13924.209032709994,100.19837769000151,53070.11576424 2025-06-22,14:03:11.000,173,11083333,116205,0,1750600990,13924.182087469999,100.13493552,53070.15069984001 2025-06-22,14:03:12.000,173,11083366,116645,0,1750600991,13924.128196989994,100.06444421999913,53070.19262256 2025-06-22,14:03:13.000,173,11083352,116565,0,1750600992,13924.087779129994,100.0362477000017,53070.14371272 2025-06-22,14:03:14.000,173,11083310,116565,0,1750600993,13923.959789239998,99.96575640000083,53070.17166120001 2025-06-22,14:03:16.000,173,11083386,116245,0,1750600995,13923.791381490002,99.78247902000294,53070.19262256 2025-06-22,14:03:17.000,173,11083326,116285,0,1750600996,13923.663391599992,99.75428249999823,53070.0668544 2025-06-22,14:03:18.000,173,11083383,116485,0,1750600997,13923.569083260001,99.74018423999951,53070.16467408 2025-06-22,14:03:19.000,173,11083354,116365,0,1750600998,13923.420884439991,99.676742069998,53070.11576424 2025-06-22,14:03:20.000,173,11083386,116125,0,1750600999,13923.28615824,99.63444729000184,53070.11576424 2025-06-22,14:03:21.000,173,11083314,116725,0,1750601000,13923.13795941999,99.59920163999777,53070.059867280004 2025-06-22,14:03:22.000,173,11083390,116125,0,1750601001,13922.983024289999,99.58510337999905,53070.03191880001 2025-06-22,14:03:23.000,173,11083385,116685,0,1750601002,13922.821352849998,99.55690686000162,53070.04589304 2025-06-22,14:03:24.000,173,11083381,116445,0,1750601003,13922.632736170002,99.57100512000034,53070.02493168 2025-06-22,14:03:25.000,173,11083349,116365,0,1750601004,13922.471064730002,99.52871034000418,53070.080828640006 2025-06-22,14:03:26.000,173,11083370,116685,0,1750601005,13922.302656979991,99.48641556000075,53070.03890592 2025-06-22,14:03:27.000,173,11083347,116405,0,1750601006,13922.14772185,99.48641556000075,53070.03890592 2025-06-22,14:03:28.000,173,11083315,115845,0,1750601007,13921.932159929995,99.4300225199986,53070.03191880001 2025-06-22,14:03:29.000,173,11083355,116285,0,1750601008,13921.730070629994,99.46526817000267,53070.00397032001 2025-06-22,14:03:30.000,173,11083326,116325,0,1750601009,13921.568399189993,99.47231730000203,53069.98999608 2025-06-22,14:03:31.000,173,11083397,116405,0,1750601010,13921.413464060002,99.41592425999988,53069.962047600005 2025-06-22,14:03:32.000,173,11083326,116205,0,1750601011,13921.204638449992,99.43707164999796,53069.89916352 2025-06-22,14:03:33.000,173,11083399,116485,0,1750601012,13921.056439629996,99.45116991000396,53069.87820216 2025-06-22,14:03:34.000,173,11083329,116245,0,1750601013,13920.894768189995,99.49346469000011,53069.83627944001 2025-06-22,14:03:35.000,173,11083332,116285,0,1750601014,13920.753305679995,99.51461207999819,53069.78038248 2025-06-22,14:03:36.000,173,11083310,116445,0,1750601015,13920.62531579,99.51461207999819,53069.745446880006 2025-06-22,14:03:37.000,173,11083291,116445,0,1750601016,13920.477116969989,99.57100512000034,53069.71749840001 2025-06-22,14:03:38.000,173,11083344,116325,0,1750601017,13920.396281249989,99.61329990000377,53069.626665840005 2025-06-22,14:03:39.000,173,11083287,116525,0,1750601018,13920.301972909998,99.65559467999992,53069.5428204 2025-06-22,14:03:40.000,173,11083320,116365,0,1750601019,13920.221137189998,99.71903685000143,53069.59871736001 2025-06-22,14:03:41.000,173,11083383,116365,0,1750601020,13920.072938370002,99.75428249999823,53069.5428204 2025-06-22,14:03:42.000,173,11083301,116205,0,1750601021,13919.938212169996,99.81772466999973,53069.458974960005 2025-06-22,14:03:43.000,173,11083293,116405,0,1750601022,13919.85064014,99.86001945000316,53069.48692344 2025-06-22,14:03:44.000,173,11083314,116285,0,1750601023,13919.72265024999,99.94460901000275,53069.37512952 2025-06-22,14:03:45.000,173,11083323,116245,0,1750601024,13919.675496079995,100.02214944000298,53069.39609088 2025-06-22,14:03:46.000,173,11083331,116445,0,1750601025,13919.62160559999,100.09264074000384,53069.34718104 2025-06-22,14:03:47.000,173,11083296,116685,0,1750601026,13919.58792405,100.14903377999872,53069.26333560001 2025-06-22,14:03:48.000,173,11083384,116445,0,1750601027,13919.554242499995,100.14903377999872,53069.291284080005 2025-06-22,14:03:49.000,173,11083332,116325,0,1750601028,13919.52729726,100.19837769000151,53069.221412880004 2025-06-22,14:03:50.000,173,11083364,116165,0,1750601029,13919.574451429995,100.19132856000215,53069.20045152 2025-06-22,14:03:51.000,173,11083280,116405,0,1750601030,13919.62160559999,100.2336233399983,53069.19346440001 2025-06-22,14:03:52.000,173,11083374,116365,0,1750601031,13919.66202345999,100.21952507999958,53069.172503040005 2025-06-22,14:03:53.000,173,11083372,116005,0,1750601032,13919.675496079995,100.19132856000215,53069.13058032 2025-06-22,14:03:54.000,173,11083273,116125,0,1750601033,13919.76306810999,100.16313204000471,53069.10961896 2025-06-22,14:03:55.000,173,11083288,116205,0,1750601034,13919.83043121,100.16313204000471,53069.0886576 2025-06-22,14:03:56.000,173,11083325,116325,0,1750601035,13919.931475860001,100.09264074000384,53069.123593200005 2025-06-22,14:03:57.000,173,11083358,116445,0,1750601036,13920.025784199992,100.05739508999977,53069.10263184 2025-06-22,14:03:58.000,173,11083390,116325,0,1750601037,13920.126828849992,100.05034596000041,53069.03276064 2025-06-22,14:03:59.000,173,11083319,116285,0,1750601038,13920.241346119998,100.0010020500049,53069.09564472001 2025-06-22,14:04:00.000,173,11083301,116285,0,1750601039,13920.301972909998,99.90231422999932,53069.074683360006 2025-06-22,14:04:01.000,173,11083265,116165,0,1750601040,13920.362599699998,99.88116684000124,53069.10961896 2025-06-22,14:04:02.000,173,11083343,116325,0,1750601041,13920.470380659994,99.80362641000102,53069.03276064 2025-06-22,14:04:03.000,173,11083364,116165,0,1750601042,13920.510798519994,99.76838076000422,53069.004812160005 2025-06-22,14:04:04.000,173,11083283,116245,0,1750601043,13920.57816161999,99.71903685000143,53069.06070912 2025-06-22,14:04:05.000,173,11083336,116285,0,1750601044,13920.652261029994,99.6414964200012,53069.06769624001 2025-06-22,14:04:06.000,173,11083361,116485,0,1750601045,13920.67920626999,99.59920163999777,53069.01179928 2025-06-22,14:04:07.000,173,11083326,116045,0,1750601046,13920.76004198999,99.59215250999841,53069.01179928 2025-06-22,14:04:08.000,173,11083305,116245,0,1750601047,13920.80719616,99.59215250999841,53069.06769624001 2025-06-22,14:04:09.000,173,11083365,116525,0,1750601048,13920.86782295,99.59215250999841,53069.018786399996 2025-06-22,14:04:10.000,173,11083289,116125,0,1750601049,13920.92171342999,99.60625077000441,53069.018786399996 2025-06-22,14:04:11.000,173,11083364,116325,0,1750601050,13920.94192235999,99.5780542499997,53069.08167048 2025-06-22,14:04:12.000,173,11083335,116525,0,1750601051,13920.90150449999,99.56395599000098,53069.123593200005 2025-06-22,14:04:13.000,173,11083319,116285,0,1750601052,13920.9688676,99.5780542499997,53069.123593200005 2025-06-22,14:04:14.000,173,11083329,116165,0,1750601053,13920.995812839996,99.55690686000162,53069.14455456001 2025-06-22,14:04:15.000,173,11083285,116485,0,1750601054,13921.117066419996,99.57100512000034,53069.1585288 2025-06-22,14:04:16.000,173,11083290,116245,0,1750601055,13921.110330110001,99.59920163999777,53069.13058032 2025-06-22,14:04:17.000,173,11083243,116245,0,1750601056,13921.170956900001,99.60625077000441,53069.11660608001 2025-06-22,14:04:18.000,173,11083365,116165,0,1750601057,13921.170956900001,99.59920163999777,53069.1585288 2025-06-22,14:04:19.000,173,11083278,116645,0,1750601058,13921.197902139997,99.5780542499997,53069.16551592001 2025-06-22,14:04:20.000,173,11083334,116405,0,1750601059,13921.285474169992,99.58510337999905,53069.2284 2025-06-22,14:04:21.000,173,11083363,116325,0,1750601060,13921.292210480002,99.57100512000034,53069.24936136 2025-06-22,14:04:22.000,173,11083336,116445,0,1750601061,13921.278737859997,99.58510337999905,53069.186477279996 2025-06-22,14:04:23.000,173,11083361,116325,0,1750601062,13921.339364649997,99.59920163999777,53069.242374240006 2025-06-22,14:04:24.000,173,11083360,116325,0,1750601063,13921.359573579997,99.62034903000313,53069.21442576001 2025-06-22,14:04:25.000,173,11083312,116205,0,1750601064,13921.413464060002,99.66264380999928,53069.23538712001 2025-06-22,14:04:26.000,173,11083325,116565,0,1750601065,13921.480827159998,99.66969293999864,53069.26333560001 2025-06-22,14:04:27.000,173,11083284,116485,0,1750601066,13921.480827159998,99.73313511000015,53069.242374240006 2025-06-22,14:04:28.000,173,11083358,116285,0,1750601067,13921.561662879998,99.72608598000079,53069.24936136 2025-06-22,14:04:29.000,173,11083325,116405,0,1750601068,13921.588608119993,99.76133163000486,53069.30525832 2025-06-22,14:04:30.000,173,11083268,116525,0,1750601069,13921.622289669998,99.81067554000037,53069.32621968 2025-06-22,14:04:31.000,173,11083326,116205,0,1750601070,13921.682916459999,99.84592119000445,53069.33320680001 2025-06-22,14:04:32.000,173,11083343,116365,0,1750601071,13921.689652769994,99.83887205999781,53069.26333560001 2025-06-22,14:04:33.000,173,11083347,116485,0,1750601072,13921.696389079989,99.90936335999868,53069.28429696001 2025-06-22,14:04:34.000,173,11083277,116485,0,1750601073,13921.716598009989,99.89526509999996,53069.28429696001 2025-06-22,14:04:35.000,173,11083352,116205,0,1750601074,13921.770488489994,99.90936335999868,53069.291284080005 2025-06-22,14:04:36.000,173,11083279,116405,0,1750601075,13921.804170039999,99.92346162000467,53069.354168159996 2025-06-22,14:04:37.000,173,11083316,116445,0,1750601076,13921.831115279994,99.87411771000188,53069.340193920005 2025-06-22,14:04:38.000,173,11083316,116405,0,1750601077,13921.83785158999,99.92346162000467,53069.410065120006 2025-06-22,14:04:39.000,173,11083252,116245,0,1750601078,13921.804170039999,99.89526509999996,53069.389103760004 2025-06-22,14:04:40.000,173,11083330,116285,0,1750601079,13921.783961109999,99.90231422999932,53069.410065120006 2025-06-22,14:04:41.000,173,11083357,116405,0,1750601080,13921.75701586999,99.88116684000124,53069.41705224 2025-06-22,14:04:42.000,173,11083251,116205,0,1750601081,13921.730070629994,99.8247737999991,53069.38211664001 2025-06-22,14:04:43.000,173,11083354,116405,0,1750601082,13921.669443839994,99.79657728000166,53069.42403936 2025-06-22,14:04:44.000,173,11083344,116365,0,1750601083,13921.595344429988,99.76838076000422,53069.38211664001 2025-06-22,14:04:45.000,173,11083350,116085,0,1750601084,13921.521245019998,99.71903685000143,53069.410065120006 2025-06-22,14:04:46.000,173,11083297,116405,0,1750601085,13921.447145609993,99.690840330004,53069.44500072 2025-06-22,14:04:47.000,173,11083308,116285,0,1750601086,13921.399991439997,99.65559467999992,53069.4729492 2025-06-22,14:04:48.000,173,11083332,116485,0,1750601087,13921.272001550002,99.58510337999905,53069.42403936 2025-06-22,14:04:49.000,173,11083382,116325,0,1750601088,13921.197902139997,99.5780542499997,53069.37512952 2025-06-22,14:04:50.000,173,11083334,116325,0,1750601089,13921.076648559996,99.57100512000034,53069.42403936 2025-06-22,14:04:51.000,173,11083323,116325,0,1750601090,13921.056439629996,99.5428086000029,53069.39609088 2025-06-22,14:04:52.000,173,11083297,116325,0,1750601091,13920.98234021999,99.52166121000482,53069.33320680001 2025-06-22,14:04:53.000,173,11083315,116245,0,1750601092,13920.94192235999,99.56395599000098,53069.34718104 2025-06-22,14:04:54.000,173,11083319,116245,0,1750601093,13920.88803188,99.50756294999883,53069.34718104 2025-06-22,14:04:55.000,173,11083280,116245,0,1750601094,13920.80719616,99.47231730000203,53069.32621968 2025-06-22,14:04:56.000,173,11083376,116445,0,1750601095,13920.78025091999,99.4300225199986,53069.25634848 2025-06-22,14:04:57.000,173,11083332,116205,0,1750601096,13920.73983305999,99.40887513000052,53069.2982712 2025-06-22,14:04:58.000,173,11083354,116325,0,1750601097,13920.69941519999,99.34543295999902,53069.24936136 2025-06-22,14:04:59.000,173,11083307,115965,0,1750601098,13920.672469959994,99.32428557000094,53069.221412880004 2025-06-22,14:05:00.000,173,11083350,115925,0,1750601099,13920.62531579,99.34543295999902,53069.28429696001 2025-06-22,14:05:01.000,173,11083280,116405,0,1750601100,13920.605106859999,99.25379427000007,53069.25634848 2025-06-22,14:05:02.000,173,11083321,116485,0,1750601101,13920.57816161999,99.20445036000456,53069.242374240006 2025-06-22,14:05:03.000,173,11083309,116085,0,1750601102,13920.591634239994,99.14805732000241,53069.23538712001 2025-06-22,14:05:04.000,173,11083351,116365,0,1750601103,13920.59837054999,99.11281166999834,53069.19346440001 2025-06-22,14:05:05.000,173,11083301,116205,0,1750601104,13920.564688999999,99.06346776000282,53069.25634848 2025-06-22,14:05:06.000,173,11083354,116445,0,1750601105,13920.544480069999,98.99297646000196,53069.2284 2025-06-22,14:05:07.000,173,11083317,116405,0,1750601106,13920.531007449994,98.90133777000301,53069.17949016 2025-06-22,14:05:08.000,173,11083282,116765,0,1750601107,13920.470380659994,98.79560081999807,53069.17949016 2025-06-22,14:05:09.000,173,11083326,116405,0,1750601108,13920.423226489998,98.75330604000192,53069.1585288 2025-06-22,14:05:10.000,173,11083279,116285,0,1750601109,13920.396281249989,98.70396212999913,53069.14455456001 2025-06-22,14:05:11.000,173,11083384,116285,0,1750601110,13920.389544939993,98.63347082999826,53069.15154168 2025-06-22,14:05:12.000,173,11083327,116365,0,1750601111,13920.328918149993,98.58412692000275,53069.06769624001 2025-06-22,14:05:13.000,173,11083293,116365,0,1750601112,13920.349127079993,98.54183213999931,53069.14455456001 2025-06-22,14:05:14.000,173,11083334,116325,0,1750601113,13920.268291359993,98.49953736000316,53069.123593200005 2025-06-22,14:05:15.000,173,11083385,116605,0,1750601114,13920.227873499993,98.47134083999845,53069.123593200005 2025-06-22,14:05:16.000,173,11083307,116085,0,1750601115,13920.214400880002,98.45724257999973,53069.13058032 2025-06-22,14:05:17.000,173,11083295,116245,0,1750601116,13920.160510399997,98.44314432000101,53069.16551592001 2025-06-22,14:05:18.000,173,11083340,116245,0,1750601117,13920.133565160002,98.43609519000165,53069.20743864 2025-06-22,14:05:19.000,173,11083272,116245,0,1750601118,13920.099883609997,98.40789867000422,53069.09564472001 2025-06-22,14:05:20.000,173,11083352,116245,0,1750601119,13920.052729440002,98.40084954000486,53069.13058032 2025-06-22,14:05:21.000,173,11083319,116205,0,1750601120,13920.120092539997,98.38675127999886,53069.10961896 2025-06-22,14:05:22.000,173,11083314,116565,0,1750601121,13920.099883609997,98.40789867000422,53069.0886576 2025-06-22,14:05:23.000,173,11083281,116285,0,1750601122,13920.160510399997,98.46429170999909,53069.10961896 2025-06-22,14:05:24.000,173,11083334,116325,0,1750601123,13920.180719329997,98.45019345000037,53069.11660608001 2025-06-22,14:05:25.000,173,11083296,116205,0,1750601124,13920.173983020002,98.4924882300038,53069.02577352001 2025-06-22,14:05:26.000,173,11083340,116485,0,1750601125,13920.248082429993,98.51363562000188,53068.99782504001 2025-06-22,14:05:27.000,173,11083343,116365,0,1750601126,13920.288500289993,98.5277338800006,53069.04673488001 2025-06-22,14:05:28.000,173,11083358,116765,0,1750601127,13920.389544939993,98.55593039999803,53069.06070912 2025-06-22,14:05:29.000,173,11083284,116285,0,1750601128,13920.436699109989,98.57002866000403,53069.0886576 2025-06-22,14:05:30.000,173,11083331,116205,0,1750601129,13920.544480069999,98.55593039999803,53069.123593200005 2025-06-22,14:05:31.000,173,11083316,116525,0,1750601130,13920.571425309994,98.54888126999867,53069.10961896 2025-06-22,14:05:32.000,173,11083300,116525,0,1750601131,13920.71962412999,98.56297953000467,53069.123593200005 2025-06-22,14:05:33.000,173,11083324,116165,0,1750601132,13920.753305679995,98.51363562000188,53069.16551592001 2025-06-22,14:05:34.000,173,11083315,116245,0,1750601133,13920.86108663999,98.51363562000188,53069.14455456001 2025-06-22,14:05:35.000,173,11083378,116565,0,1750601134,13920.92171342999,98.47134083999845,53069.15154168 2025-06-22,14:05:36.000,173,11083308,116325,0,1750601135,13921.016021769996,98.43609519000165,53069.1585288 2025-06-22,14:05:37.000,173,11083384,116285,0,1750601136,13921.069912250001,98.39380040999822,53069.2284 2025-06-22,14:05:38.000,173,11083306,116285,0,1750601137,13921.083384869991,98.35150563000207,53069.25634848 2025-06-22,14:05:39.000,173,11083347,116285,0,1750601138,13921.090121180001,98.30921084999864,53069.23538712001 2025-06-22,14:05:40.000,173,11083338,116125,0,1750601139,13921.076648559996,98.29511258999992,53069.2284 2025-06-22,14:05:41.000,173,11083310,116245,0,1750601140,13921.130539040001,98.19642477000161,53069.24936136 2025-06-22,14:05:42.000,173,11083348,116365,0,1750601141,13921.117066419996,98.12593347000075,53069.24936136 2025-06-22,14:05:43.000,173,11083304,116525,0,1750601142,13921.110330110001,98.14003172999946,53069.23538712001 2025-06-22,14:05:44.000,173,11083321,116045,0,1750601143,13921.103593799991,98.09773695000331,53069.242374240006 2025-06-22,14:05:45.000,173,11083353,116325,0,1750601144,13921.069912250001,98.07658955999796,53069.25634848 2025-06-22,14:05:46.000,173,11083341,116365,0,1750601145,13921.042967009991,98.06249129999924,53069.27730984 2025-06-22,14:05:47.000,173,11083333,116365,0,1750601146,13921.022758079991,98.02019652000308,53069.26333560001 2025-06-22,14:05:48.000,173,11083340,116085,0,1750601147,13920.92844974,97.98495086999901,53069.27032272 2025-06-22,14:05:49.000,173,11083307,116365,0,1750601148,13920.92171342999,97.97790173999965,53069.25634848 2025-06-22,14:05:50.000,173,11083355,116325,0,1750601149,13920.90824081,97.96380348000093,53069.186477279996 2025-06-22,14:05:51.000,173,11083323,116205,0,1750601150,13920.88129556999,97.97790173999965,53069.172503040005 2025-06-22,14:05:52.000,173,11083313,116125,0,1750601151,13920.88803188,97.98495086999901,53069.15154168 2025-06-22,14:05:53.000,173,11083284,116045,0,1750601152,13920.874559259995,97.99199999999837,53069.20743864 2025-06-22,14:05:54.000,173,11083310,116325,0,1750601153,13920.90150449999,98.04134391000116,53069.20743864 2025-06-22,14:05:55.000,173,11083355,116205,0,1750601154,13920.92844974,98.09068782000395,53069.15154168 2025-06-22,14:05:56.000,173,11083274,116245,0,1750601155,13920.914977119995,98.10478608000267,53069.19346440001 2025-06-22,14:05:57.000,173,11083281,116125,0,1750601156,13920.98234021999,98.1329826000001,53069.1585288 2025-06-22,14:05:58.000,173,11083323,116165,0,1750601157,13920.98234021999,98.1329826000001,53069.123593200005 2025-06-22,14:05:59.000,173,11083312,116005,0,1750601158,13920.955394979996,98.17527738000354,53069.123593200005 2025-06-22,14:06:00.000,173,11083291,116285,0,1750601159,13921.016021769996,98.18937564000225,53069.10263184 2025-06-22,14:06:01.000,173,11083280,116285,0,1750601160,13920.995812839996,98.21052303000033,53069.08167048 2025-06-22,14:06:02.000,173,11083271,116445,0,1750601161,13921.016021769996,98.25986694000312,53069.09564472001 2025-06-22,14:06:03.000,173,11083333,116165,0,1750601162,13921.022758079991,98.23167041999841,53069.074683360006 2025-06-22,14:06:04.000,173,11083281,116285,0,1750601163,13921.063175939991,98.27396520000184,53069.04673488001 2025-06-22,14:06:05.000,173,11083285,116285,0,1750601164,13921.002549149991,98.27396520000184,53069.04673488001 2025-06-22,14:06:06.000,173,11083298,116245,0,1750601165,13921.076648559996,98.28806346000056,53069.06769624001 2025-06-22,14:06:07.000,173,11083297,116245,0,1750601166,13921.036230699996,98.2810143300012,53069.06769624001 2025-06-22,14:06:08.000,173,11083353,116205,0,1750601167,13920.955394979996,98.23871954999777,53069.0886576 2025-06-22,14:06:09.000,173,11083268,116285,0,1750601168,13920.96213128999,98.25986694000312,53069.053722000004 2025-06-22,14:06:10.000,173,11083381,116205,0,1750601169,13920.935186049996,98.27396520000184,53069.04673488001 2025-06-22,14:06:11.000,173,11083373,116125,0,1750601170,13920.935186049996,98.22462128999905,53069.04673488001 2025-06-22,14:06:12.000,173,11083307,116445,0,1750601171,13920.84087770999,98.22462128999905,53069.03276064 2025-06-22,14:06:13.000,173,11083304,116285,0,1750601172,13920.813932469995,98.21052303000033,53068.99782504001 2025-06-22,14:06:14.000,173,11083375,116285,0,1750601173,13920.773514609995,98.17527738000354,53069.03974776 2025-06-22,14:06:15.000,173,11083276,116325,0,1750601174,13920.753305679995,98.1823265100029,53068.97686368001 2025-06-22,14:06:16.000,173,11083343,116285,0,1750601175,13920.67920626999,98.16822825000418,53069.02577352001 2025-06-22,14:06:17.000,173,11083311,116125,0,1750601176,13920.672469959994,98.15412998999818,53069.004812160005 2025-06-22,14:06:18.000,173,11083354,116205,0,1750601177,13920.672469959994,98.12593347000075,53068.955902320005 2025-06-22,14:06:19.000,173,11083336,115885,0,1750601178,13920.62531579,98.11888434000139,53068.96288944 2025-06-22,14:06:20.000,173,11083321,116245,0,1750601179,13920.571425309994,98.08363869000459,53068.94192808 2025-06-22,14:06:21.000,173,11083325,116205,0,1750601180,13920.551216379994,98.09068782000395,53068.90000536001 2025-06-22,14:06:22.000,173,11083374,115925,0,1750601181,13920.544480069999,98.09773695000331,53068.886031120004 2025-06-22,14:06:23.000,173,11083293,116245,0,1750601182,13920.504062209999,98.08363869000459,53068.886031120004 2025-06-22,14:06:24.000,173,11083274,116485,0,1750601183,13920.477116969989,98.04839304000052,53068.80917280001 2025-06-22,14:06:25.000,173,11083346,116205,0,1750601184,13920.450171729994,98.04839304000052,53068.80218568 2025-06-22,14:06:26.000,173,11083292,116205,0,1750601185,13920.477116969989,98.04839304000052,53068.79519856 2025-06-22,14:06:27.000,173,11083307,116325,0,1750601186,13920.477116969989,98.01314739000372,53068.78122432001 2025-06-22,14:06:28.000,173,11083291,116325,0,1750601187,13920.517534829989,97.97790173999965,53068.76026296001 2025-06-22,14:06:29.000,173,11083355,116405,0,1750601188,13920.524271139999,97.97085261000029,53068.8441084 2025-06-22,14:06:30.000,173,11083314,116405,0,1750601189,13920.591634239994,97.94265609000286,53068.82314704 2025-06-22,14:06:31.000,173,11083311,115965,0,1750601190,13920.57816161999,97.91445956999814,53068.78122432001 2025-06-22,14:06:32.000,173,11083265,116325,0,1750601191,13920.66573365,97.87216479000199,53068.76026296001 2025-06-22,14:06:33.000,173,11083331,116205,0,1750601192,13920.692678889995,97.80872262000048,53068.76725008 2025-06-22,14:06:34.000,173,11083300,116325,0,1750601193,13920.73983305999,97.80167349000112,53068.76725008 2025-06-22,14:06:35.000,173,11083291,116445,0,1750601194,13920.773514609995,97.77347697000368,53068.74628872 2025-06-22,14:06:36.000,173,11083318,116165,0,1750601195,13920.82740509,97.75937870999769,53068.79519856 2025-06-22,14:06:37.000,173,11083269,116125,0,1750601196,13920.874559259995,97.68183828000474,53068.73231448001 2025-06-22,14:06:38.000,173,11083332,116165,0,1750601197,13920.92171342999,97.64659263000067,53068.82314704 2025-06-22,14:06:39.000,173,11083301,116205,0,1750601198,13920.88129556999,97.60429785000451,53068.75327584 2025-06-22,14:06:40.000,173,11083333,116165,0,1750601199,13920.94192235999,97.55495394000172,53068.74628872 2025-06-22,14:06:41.000,173,11083247,116405,0,1750601200,13920.94865867,97.50561002999893,53068.80218568 2025-06-22,14:06:42.000,173,11083275,116325,0,1750601201,13920.894768189995,97.48446264000086,53068.788211440005 2025-06-22,14:06:43.000,173,11083304,116325,0,1750601202,13920.88803188,97.45626612000342,53068.79519856 2025-06-22,14:06:44.000,173,11083353,116005,0,1750601203,13920.84761402,97.44921699000406,53068.82314704 2025-06-22,14:06:45.000,173,11083327,116525,0,1750601204,13920.82740509,97.39987308000127,53068.81615992 2025-06-22,14:06:46.000,173,11083318,116205,0,1750601205,13920.71962412999,97.36462743000448,53068.74628872 2025-06-22,14:06:47.000,173,11083311,116045,0,1750601206,13920.692678889995,97.38577482000255,53068.81615992 2025-06-22,14:06:48.000,173,11083331,116485,0,1750601207,13920.64552472,97.34348003999912,53068.80218568 2025-06-22,14:06:49.000,173,11083287,116285,0,1750601208,13920.551216379994,97.34348003999912,53068.80917280001 2025-06-22,14:06:50.000,173,11083317,116285,0,1750601209,13920.517534829989,97.37167656000383,53068.80917280001 2025-06-22,14:06:51.000,173,11083338,116285,0,1750601210,13920.463644349999,97.35052916999848,53068.788211440005 2025-06-22,14:06:52.000,173,11083257,116245,0,1750601211,13920.403017559998,97.38577482000255,53068.76026296001 2025-06-22,14:06:53.000,173,11083335,116485,0,1750601212,13920.423226489998,97.40692221000063,53068.788211440005 2025-06-22,14:06:54.000,173,11083319,116405,0,1750601213,13920.396281249989,97.43511872999807,53068.78122432001 2025-06-22,14:06:55.000,173,11083349,116245,0,1750601214,13920.416490179989,97.47036438000214,53068.73231448001 2025-06-22,14:06:56.000,173,11083371,116005,0,1750601215,13920.409753869993,97.51970828999765,53068.78122432001 2025-06-22,14:06:57.000,173,11083308,116205,0,1750601216,13920.409753869993,97.5126591599983,53068.788211440005 2025-06-22,14:06:58.000,173,11083406,116045,0,1750601217,13920.443435419998,97.52675742000429,53068.78122432001 2025-06-22,14:06:59.000,173,11083363,116125,0,1750601218,13920.436699109989,97.540855680003,53068.73231448001 2025-06-22,14:07:00.000,173,11083353,116165,0,1750601219,13920.470380659994,97.56200307000108,53068.69039176001 2025-06-22,14:07:01.000,173,11083274,116085,0,1750601220,13920.524271139999,97.59724871999788,53068.7742372 2025-06-22,14:07:02.000,173,11083324,116125,0,1750601221,13920.551216379994,97.61134698000387,53068.73231448001 2025-06-22,14:07:03.000,173,11083282,116165,0,1750601222,13920.57816161999,97.64659263000067,53068.74628872 2025-06-22,14:07:04.000,173,11083348,116045,0,1750601223,13920.591634239994,97.64659263000067,53068.718340240004 2025-06-22,14:07:05.000,173,11083379,116165,0,1750601224,13920.59837054999,97.6888874100041,53068.75327584 2025-06-22,14:07:06.000,173,11083347,116365,0,1750601225,13920.57816161999,97.6747891499981,53068.7742372 2025-06-22,14:07:07.000,173,11083318,116125,0,1750601226,13920.591634239994,97.73823131999961,53068.683404639996 2025-06-22,14:07:08.000,173,11083355,116325,0,1750601227,13920.564688999999,97.7241330600009,53068.72532736 2025-06-22,14:07:09.000,173,11083342,116245,0,1750601228,13920.544480069999,97.75232957999833,53068.718340240004 2025-06-22,14:07:10.000,173,11083344,116285,0,1750601229,13920.551216379994,97.7875752300024,53068.704366 2025-06-22,14:07:11.000,173,11083337,116245,0,1750601230,13920.544480069999,97.75937870999769,53068.69039176001 2025-06-22,14:07:12.000,173,11083341,116005,0,1750601231,13920.524271139999,97.78052610000304,53068.71135312001 2025-06-22,14:07:13.000,173,11083341,116365,0,1750601232,13920.443435419998,97.80872262000048,53068.65545616 2025-06-22,14:07:14.000,173,11083376,116125,0,1750601233,13920.376072319988,97.82987000999856,53068.704366 2025-06-22,14:07:15.000,173,11083339,116165,0,1750601234,13920.376072319988,97.83691913999792,53068.704366 2025-06-22,14:07:16.000,173,11083321,116325,0,1750601235,13920.295236599988,97.81577174999984,53068.718340240004 2025-06-22,14:07:17.000,173,11083268,116205,0,1750601236,13920.308709219993,97.8228208799992,53068.704366 2025-06-22,14:07:18.000,173,11083265,116205,0,1750601237,13920.301972909998,97.8228208799992,53068.71135312001 2025-06-22,14:07:19.000,173,11083317,116445,0,1750601238,13920.241346119998,97.81577174999984,53068.65545616 2025-06-22,14:07:20.000,173,11083281,116245,0,1750601239,13920.261555049998,97.7875752300024,53068.64846904 2025-06-22,14:07:21.000,173,11083360,116045,0,1750601240,13920.234609810002,97.77347697000368,53068.683404639996 2025-06-22,14:07:22.000,173,11083295,116325,0,1750601241,13920.221137189998,97.73823131999961,53068.66244328001 2025-06-22,14:07:23.000,173,11083301,116205,0,1750601242,13920.234609810002,97.7241330600009,53068.66244328001 2025-06-22,14:07:24.000,173,11083334,116245,0,1750601243,13920.207664569993,97.6888874100041,53068.683404639996 2025-06-22,14:07:25.000,173,11083332,116125,0,1750601244,13920.214400880002,97.66774001999875,53068.64846904 2025-06-22,14:07:26.000,173,11083285,115925,0,1750601245,13920.248082429993,97.63249437000195,53068.669430400005 2025-06-22,14:07:27.000,173,11083284,116125,0,1750601246,13920.221137189998,97.61134698000387,53068.64846904 2025-06-22,14:07:28.000,173,11083335,116205,0,1750601247,13920.214400880002,97.59724871999788,53068.65545616 2025-06-22,14:07:29.000,173,11083272,115965,0,1750601248,13920.241346119998,97.56905220000044,53068.64148192001 2025-06-22,14:07:30.000,173,11083333,116285,0,1750601249,13920.221137189998,97.54790481000236,53068.67641752 2025-06-22,14:07:31.000,173,11083293,116125,0,1750601250,13920.254818740003,97.51970828999765,53068.62750768 2025-06-22,14:07:32.000,173,11083335,116485,0,1750601251,13920.234609810002,97.53380655000365,53068.669430400005 2025-06-22,14:07:33.000,173,11083284,116005,0,1750601252,13920.268291359993,97.55495394000172,53068.57859784 2025-06-22,14:07:34.000,173,11083347,115725,0,1750601253,13920.295236599988,97.50561002999893,53068.57859784 2025-06-22,14:07:35.000,173,11083260,116285,0,1750601254,13920.342390769998,97.56200307000108,53068.58558496 2025-06-22,14:07:36.000,173,11083291,116125,0,1750601255,13920.369336009993,97.52675742000429,53068.58558496 2025-06-22,14:07:37.000,173,11083252,116045,0,1750601256,13920.443435419998,97.55495394000172,53068.55763648 2025-06-22,14:07:38.000,173,11083334,116005,0,1750601257,13920.456908039989,97.56200307000108,53068.62750768 2025-06-22,14:07:39.000,173,11083331,116325,0,1750601258,13920.551216379994,97.55495394000172,53068.59257208001 2025-06-22,14:07:40.000,173,11083324,116245,0,1750601259,13920.62531579,97.51970828999765,53068.67641752 2025-06-22,14:07:41.000,173,11083300,115965,0,1750601260,13920.672469959994,97.5126591599983,53068.64846904 2025-06-22,14:07:42.000,173,11083282,116045,0,1750601261,13920.753305679995,97.4774135100015,53068.683404639996 2025-06-22,14:07:43.000,173,11083307,116085,0,1750601262,13920.813932469995,97.45626612000342,53068.683404639996 2025-06-22,14:07:44.000,173,11083265,116285,0,1750601263,13920.834141399995,97.42806959999871,53068.683404639996 2025-06-22,14:07:45.000,173,11083272,116285,0,1750601264,13920.90150449999,97.38577482000255,53068.69737888 2025-06-22,14:07:46.000,173,11083290,116365,0,1750601265,13920.935186049996,97.33643090999976,53068.739301600006 2025-06-22,14:07:47.000,173,11083320,116165,0,1750601266,13920.92171342999,97.2659396099989,53068.75327584 2025-06-22,14:07:48.000,173,11083349,116285,0,1750601267,13920.94192235999,97.20249744000466,53068.75327584 2025-06-22,14:07:49.000,173,11083302,116125,0,1750601268,13920.92844974,97.1320061400038,53068.74628872 2025-06-22,14:07:50.000,173,11083312,116165,0,1750601269,13920.88129556999,97.04741658000421,53068.80218568 2025-06-22,14:07:51.000,173,11083389,116365,0,1750601270,13920.894768189995,96.97692528000334,53068.76026296001 2025-06-22,14:07:52.000,173,11083290,116125,0,1750601271,13920.84761402,96.87823745999776,53068.7742372 2025-06-22,14:07:53.000,173,11083350,115885,0,1750601272,13920.74656937,96.81479529000353,53068.718340240004 2025-06-22,14:07:54.000,173,11083340,116165,0,1750601273,13920.692678889995,96.70200920999923,53068.78122432001 2025-06-22,14:07:55.000,173,11083335,115965,0,1750601274,13920.611843169994,96.65266530000372,53068.74628872 2025-06-22,14:07:56.000,173,11083331,116285,0,1750601275,13920.497325899989,96.58922313000221,53068.83013416001 2025-06-22,14:07:57.000,173,11083256,116365,0,1750601276,13920.403017559998,96.50463357000262,53068.76026296001 2025-06-22,14:07:58.000,173,11083284,115965,0,1750601277,13920.349127079993,96.47643704999791,53068.739301600006 2025-06-22,14:07:59.000,173,11083309,116365,0,1750601278,13920.281763979998,96.44824053000048,53068.71135312001 2025-06-22,14:08:00.000,173,11083316,116205,0,1750601279,13920.173983020002,96.44119140000112,53068.788211440005 2025-06-22,14:08:01.000,173,11083351,116125,0,1750601280,13920.113356230002,96.47643704999791,53068.76026296001 2025-06-22,14:08:02.000,173,11083337,116365,0,1750601281,13920.106619919992,96.48348618000455,53068.73231448001 2025-06-22,14:08:03.000,173,11083297,116085,0,1750601282,13920.052729440002,96.49758444000327,53068.718340240004 2025-06-22,14:08:04.000,173,11083262,116125,0,1750601283,13919.971893720001,96.56102661000477,53068.72532736 2025-06-22,14:08:05.000,173,11083311,116165,0,1750601284,13919.951684790001,96.56807574000413,53068.71135312001 2025-06-22,14:08:06.000,173,11083270,115965,0,1750601285,13919.911266930001,96.61037052000029,53068.669430400005 2025-06-22,14:08:07.000,173,11083274,116085,0,1750601286,13919.911266930001,96.70200920999923,53068.718340240004 2025-06-22,14:08:08.000,173,11083352,116165,0,1750601287,13919.931475860001,96.74430399000266,53068.67641752 2025-06-22,14:08:09.000,173,11083324,116165,0,1750601288,13919.904530619991,96.7725005100001,53068.67641752 2025-06-22,14:08:10.000,173,11083403,116325,0,1750601289,13919.985366339992,96.85709006999969,53068.64846904 2025-06-22,14:08:11.000,173,11083321,116085,0,1750601290,13919.944948479992,96.87823745999776,53068.65545616 2025-06-22,14:08:12.000,173,11083298,116005,0,1750601291,13919.944948479992,96.8852865900044,53068.704366 2025-06-22,14:08:13.000,173,11083348,116085,0,1750601292,13919.985366339992,96.94167962999927,53068.65545616 2025-06-22,14:08:14.000,173,11083396,116205,0,1750601293,13919.998838959997,96.96282702000462,53068.6344948 2025-06-22,14:08:15.000,173,11083304,115965,0,1750601294,13919.992102650001,96.94872875999863,53068.66244328001 2025-06-22,14:08:16.000,173,11083305,116205,0,1750601295,13919.978630029997,96.90643398000248,53068.620520560005 2025-06-22,14:08:17.000,173,11083317,116365,0,1750601296,13920.025784199992,96.8711883299984,53068.6344948 2025-06-22,14:08:18.000,173,11083313,116325,0,1750601297,13919.998838959997,96.8711883299984,53068.60654632 2025-06-22,14:08:19.000,173,11083359,116405,0,1750601298,13920.019047889997,96.85709006999969,53068.59257208001 2025-06-22,14:08:20.000,173,11083337,116045,0,1750601299,13920.052729440002,96.89233572000376,53068.58558496 2025-06-22,14:08:21.000,173,11083297,115965,0,1750601300,13920.019047889997,96.81479529000353,53068.53667512 2025-06-22,14:08:22.000,173,11083276,116325,0,1750601301,13920.012311580002,96.81479529000353,53068.62750768 2025-06-22,14:08:23.000,173,11083286,116205,0,1750601302,13920.039256819997,96.76545138000074,53068.58558496 2025-06-22,14:08:24.000,173,11083305,116125,0,1750601303,13920.052729440002,96.75135312000202,53068.57859784 2025-06-22,14:08:25.000,173,11083288,116325,0,1750601304,13920.066202059992,96.70200920999923,53068.62750768 2025-06-22,14:08:26.000,173,11083365,116205,0,1750601305,13920.079674679997,96.74430399000266,53068.61353344001 2025-06-22,14:08:27.000,173,11083330,116125,0,1750601306,13920.066202059992,96.70200920999923,53068.58558496 2025-06-22,14:08:28.000,173,11083383,116165,0,1750601307,13920.045993129992,96.68086182000116,53068.61353344001 2025-06-22,14:08:29.000,173,11083365,115645,0,1750601308,13920.045993129992,96.66676356000244,53068.5995592 2025-06-22,14:08:30.000,173,11083335,116165,0,1750601309,13920.099883609997,96.70200920999923,53068.60654632 2025-06-22,14:08:31.000,173,11083303,116165,0,1750601310,13920.039256819997,96.70905833999859,53068.620520560005 2025-06-22,14:08:32.000,173,11083310,116085,0,1750601311,13920.012311580002,96.74430399000266,53068.64148192001 2025-06-22,14:08:33.000,173,11083290,116125,0,1750601312,13920.032520510002,96.75840225000138,53068.61353344001 2025-06-22,14:08:34.000,173,11083364,116085,0,1750601313,13920.039256819997,96.77954963999946,53068.69039176001 2025-06-22,14:08:35.000,173,11083329,116165,0,1750601314,13920.066202059992,96.92758137000055,53068.73231448001 2025-06-22,14:08:37.000,173,11083364,116205,0,1750601316,13920.045993129992,96.94167962999927,53068.669430400005 2025-06-22,14:08:38.000,173,11083293,116045,0,1750601317,13920.072938370002,96.93463049999991,53068.64148192001 2025-06-22,14:08:39.000,173,11083343,115845,0,1750601318,13920.079674679997,96.93463049999991,53068.669430400005 2025-06-22,14:08:40.000,173,11083366,116365,0,1750601319,13920.079674679997,96.95577788999799,53068.64846904 2025-06-22,14:08:41.000,173,11083372,116485,0,1750601320,13920.113356230002,96.96282702000462,53068.683404639996 2025-06-22,14:08:42.000,173,11083347,116165,0,1750601321,13920.079674679997,96.9839744100027,53068.5995592 2025-06-22,14:08:43.000,173,11083343,116285,0,1750601322,13920.160510399997,96.97692528000334,53068.620520560005 2025-06-22,14:08:44.000,173,11083296,116045,0,1750601323,13920.187455639993,96.93463049999991,53068.56462360001 2025-06-22,14:08:45.000,173,11083374,116085,0,1750601324,13920.180719329997,96.89233572000376,53068.64846904 2025-06-22,14:08:46.000,173,11083367,116165,0,1750601325,13920.173983020002,96.8852865900044,53068.64846904 2025-06-22,14:08:47.000,173,11083304,116125,0,1750601326,13920.147037779992,96.80774616000417,53068.620520560005 2025-06-22,14:08:48.000,173,11083363,116205,0,1750601327,13920.153774090002,96.7372548600033,53068.6344948 2025-06-22,14:08:49.000,173,11083317,115965,0,1750601328,13920.167246709992,96.61741964999965,53068.66244328001 2025-06-22,14:08:50.000,173,11083351,116085,0,1750601329,13920.126828849992,96.53987921999942,53068.59257208001 2025-06-22,14:08:51.000,173,11083270,116485,0,1750601330,13920.086410989992,96.4270931400024,53068.620520560005 2025-06-22,14:08:52.000,173,11083348,116405,0,1750601331,13920.052729440002,96.39889661999769,53068.65545616 2025-06-22,14:08:53.000,173,11083298,115965,0,1750601332,13920.005575269992,96.25791402000323,53068.64148192001 2025-06-22,14:08:54.000,173,11083343,115925,0,1750601333,13919.924739549992,96.18742272000236,53068.6344948 2025-06-22,14:08:55.000,173,11083349,116325,0,1750601334,13919.870849070001,96.0816857700047,53068.64846904 2025-06-22,14:08:56.000,173,11083345,116165,0,1750601335,13919.72938656,95.97594881999976,53068.5995592 2025-06-22,14:08:57.000,173,11083367,116485,0,1750601336,13919.56771512,95.88431013000081,53068.56462360001 2025-06-22,14:08:58.000,173,11083263,116005,0,1750601337,13919.45993415999,95.86316274000274,53068.515713759996 2025-06-22,14:08:59.000,173,11083296,116005,0,1750601338,13919.37909843999,95.81381882999995,53068.53667512 2025-06-22,14:09:00.000,173,11083348,116045,0,1750601339,13919.271317479994,95.77152405000379,53068.48077816 2025-06-22,14:09:01.000,173,11083273,116125,0,1750601340,13919.197218069989,95.7574257899978,53068.44584256001 2025-06-22,14:09:02.000,173,11083296,116125,0,1750601341,13919.049019249993,95.7574257899978,53068.43885544 2025-06-22,14:09:03.000,173,11083302,115965,0,1750601342,13918.968183529993,95.7574257899978,53068.49475240001 2025-06-22,14:09:04.000,173,11083327,115885,0,1750601343,13918.894084120002,95.79267144000187,53068.47379104001 2025-06-22,14:09:05.000,173,11083330,116005,0,1750601344,13918.813248400002,95.85611361000338,53068.3899456 2025-06-22,14:09:06.000,173,11083345,116085,0,1750601345,13918.786303159992,95.89840838999953,53068.41789408 2025-06-22,14:09:07.000,173,11083288,116085,0,1750601346,13918.786303159992,95.96185056000104,53068.36199712 2025-06-22,14:09:08.000,173,11083365,116045,0,1750601347,13918.759357919997,95.99004707999848,53068.37597136001 2025-06-22,14:09:09.000,173,11083289,116165,0,1750601348,13918.739148989996,96.0323418600019,53068.348022879996 2025-06-22,14:09:10.000,173,11083329,115885,0,1750601349,13918.799775779997,96.08873490000406,53068.35501000001 2025-06-22,14:09:11.000,173,11083351,116165,0,1750601350,13918.853666260002,96.10283316000277,53068.348022879996 2025-06-22,14:09:12.000,173,11083339,116085,0,1750601351,13918.894084120002,96.18742272000236,53068.285138800005 2025-06-22,14:09:13.000,173,11083260,116645,0,1750601352,13918.974919840002,96.23676662999787,53068.25719032001 2025-06-22,14:09:14.000,173,11083303,115965,0,1750601353,13919.089437109993,96.26496315000259,53068.29911304 2025-06-22,14:09:15.000,173,11083318,116165,0,1750601354,13919.156800209988,96.3143070599981,53068.24321608 2025-06-22,14:09:16.000,173,11083304,116005,0,1750601355,13919.278053789989,96.3284053200041,53068.26417744 2025-06-22,14:09:17.000,173,11083348,116165,0,1750601356,13919.40604368,96.35660184000153,53068.215267600004 2025-06-22,14:09:18.000,173,11083303,116005,0,1750601357,13919.493615709995,96.3284053200041,53068.20828048001 2025-06-22,14:09:19.000,173,11083307,116125,0,1750601358,13919.62160559999,96.29315967000002,53068.26417744 2025-06-22,14:09:20.000,173,11083329,116005,0,1750601359,13919.715913939996,96.25791402000323,53068.26417744 2025-06-22,14:09:21.000,173,11083321,116245,0,1750601360,13919.81022228,96.2156192399998,53068.24321608 2025-06-22,14:09:22.000,173,11083377,116085,0,1750601361,13919.891058000001,96.19447185000172,53068.2502032 2025-06-22,14:09:23.000,173,11083316,116325,0,1750601362,13919.978630029997,96.13807880999957,53068.25719032001 2025-06-22,14:09:24.000,173,11083320,116005,0,1750601363,13920.032520510002,96.10283316000277,53068.29911304 2025-06-22,14:09:25.000,173,11083297,116045,0,1750601364,13920.133565160002,96.05348924999998,53068.35501000001 2025-06-22,14:09:26.000,173,11083369,116285,0,1750601365,13920.221137189998,96.00414534000447,53068.34103576 2025-06-22,14:09:27.000,173,11083322,115965,0,1750601366,13920.281763979998,95.99004707999848,53068.36199712 2025-06-22,14:09:28.000,173,11083338,116325,0,1750601367,13920.322181839998,95.94775230000232,53068.3200744 2025-06-22,14:09:29.000,173,11083390,116045,0,1750601368,13920.389544939993,95.90545751999889,53068.34103576 2025-06-22,14:09:30.000,173,11083280,115965,0,1750601369,13920.416490179989,95.83496621999802,53068.334048640005 2025-06-22,14:09:31.000,173,11083346,115965,0,1750601370,13920.382808629998,95.81381882999995,53068.334048640005 2025-06-22,14:09:32.000,173,11083365,116005,0,1750601371,13920.396281249989,95.74332752999908,53068.34103576 2025-06-22,14:09:33.000,173,11083294,115965,0,1750601372,13920.396281249989,95.73627839999972,53068.36898424 2025-06-22,14:09:34.000,173,11083333,115965,0,1750601373,13920.382808629998,95.71513101000164,53068.35501000001 2025-06-22,14:09:35.000,173,11083334,116125,0,1750601374,13920.335654459988,95.67988536000485,53068.34103576 2025-06-22,14:09:36.000,173,11083277,115885,0,1750601375,13920.248082429993,95.66578709999885,53068.29911304 2025-06-22,14:09:37.000,173,11083372,116085,0,1750601376,13920.160510399997,95.6234923200027,53068.29911304 2025-06-22,14:09:38.000,173,11083284,115965,0,1750601377,13920.113356230002,95.5741484099999,53068.36898424 2025-06-22,14:09:39.000,173,11083309,115965,0,1750601378,13920.045993129992,95.6234923200027,53068.36898424 2025-06-22,14:09:40.000,173,11083331,115965,0,1750601379,13919.944948479992,95.6234923200027,53068.2502032 2025-06-22,14:09:41.000,173,11083328,115965,0,1750601380,13919.816958589996,95.58119753999927,53068.27116456 2025-06-22,14:09:42.000,173,11083352,115965,0,1750601381,13919.76980442,95.60234493000462,53068.30610016001 2025-06-22,14:09:43.000,173,11083324,116085,0,1750601382,13919.66202345999,95.60939406000398,53068.26417744 2025-06-22,14:09:44.000,173,11083318,116085,0,1750601383,13919.614869289995,95.59529579999798,53068.25719032001 2025-06-22,14:09:45.000,173,11083335,116325,0,1750601384,13919.50708833,95.5741484099999,53068.27116456 2025-06-22,14:09:46.000,173,11083314,116045,0,1750601385,13919.473406779995,95.5741484099999,53068.31308728 2025-06-22,14:09:47.000,173,11083373,116005,0,1750601386,13919.372362129994,95.5741484099999,53068.27116456 2025-06-22,14:09:48.000,173,11083316,116325,0,1750601387,13919.298262719989,95.54595189000247,53068.24321608 2025-06-22,14:09:49.000,173,11083343,116125,0,1750601388,13919.237635929989,95.51775536999776,53068.236228960006 2025-06-22,14:09:50.000,173,11083298,115965,0,1750601389,13919.197218069989,95.48250972000096,53068.2502032 2025-06-22,14:09:51.000,173,11083319,115725,0,1750601390,13919.163536519998,95.48955885000032,53068.22924184001 2025-06-22,14:09:52.000,173,11083337,116045,0,1750601391,13919.123118659998,95.44726407000417,53068.215267600004 2025-06-22,14:09:53.000,173,11083357,115925,0,1750601392,13919.008601389993,95.44021494000481,53068.166357760005 2025-06-22,14:09:54.000,173,11083288,115965,0,1750601393,13918.995128770002,95.4120184200001,53068.17334488 2025-06-22,14:09:55.000,173,11083323,116165,0,1750601394,13918.921029359997,95.44726407000417,53068.11046080001 2025-06-22,14:09:56.000,173,11083381,115965,0,1750601395,13918.853666260002,95.44021494000481,53068.180331999996 2025-06-22,14:09:57.000,173,11083317,116005,0,1750601396,13918.840193639997,95.44726407000417,53068.117447920005 2025-06-22,14:09:58.000,173,11083382,115885,0,1750601397,13918.799775779997,95.45431320000353,53068.13142216 2025-06-22,14:09:59.000,173,11083326,116405,0,1750601398,13918.732412680001,95.4754605900016,53068.068538080006 2025-06-22,14:10:00.000,173,11083386,116085,0,1750601399,13918.705467439991,95.4754605900016,53068.06155096001 2025-06-22,14:10:01.000,173,11083348,116125,0,1750601400,13918.665049579991,95.50365710999904,53068.0755252 2025-06-22,14:10:02.000,173,11083401,116125,0,1750601401,13918.617895409996,95.5248045000044,53068.0755252 2025-06-22,14:10:03.000,173,11083333,116045,0,1750601402,13918.597686479996,95.58119753999927,53068.117447920005 2025-06-22,14:10:04.000,173,11083303,115845,0,1750601403,13918.577477549996,95.60939406000398,53068.09648656 2025-06-22,14:10:05.000,173,11083320,116005,0,1750601404,13918.50337813999,95.65168884000013,53068.06155096001 2025-06-22,14:10:06.000,173,11083336,116325,0,1750601405,13918.48316920999,95.67988536000485,53067.99167976001 2025-06-22,14:10:07.000,173,11083341,115885,0,1750601406,13918.476432899995,95.75037665999844,53068.005654 2025-06-22,14:10:08.000,173,11083411,116005,0,1750601407,13918.46296027999,95.78562231000251,53067.998666880005 2025-06-22,14:10:09.000,173,11083333,116005,0,1750601408,13918.48316920999,95.79267144000187,53068.005654 2025-06-22,14:10:10.000,173,11083327,116005,0,1750601409,13918.52358706999,95.84201535000466,53067.998666880005 2025-06-22,14:10:11.000,173,11083376,115965,0,1750601410,13918.53032338,95.84906448000402,53068.012641119996 2025-06-22,14:10:12.000,173,11083307,115805,0,1750601411,13918.577477549996,95.94775230000232,53067.98469264 2025-06-22,14:10:13.000,173,11083317,116005,0,1750601412,13918.57074124,95.9336540400036,53067.90783432 2025-06-22,14:10:14.000,173,11083324,116005,0,1750601413,13918.644840649991,95.96185056000104,53067.95674416 2025-06-22,14:10:15.000,173,11083305,116005,0,1750601414,13918.698731129996,95.97594881999976,53067.92879568 2025-06-22,14:10:16.000,173,11083393,116085,0,1750601415,13918.752621610001,95.9688996900004,53067.94276992001 2025-06-22,14:10:17.000,173,11083391,115965,0,1750601416,13918.819984709997,95.9688996900004,53067.9357828 2025-06-22,14:10:18.000,173,11083319,115925,0,1750601417,13918.867138879992,95.9688996900004,53067.92879568 2025-06-22,14:10:19.000,173,11083362,115925,0,1750601418,13918.894084120002,95.98299794999912,53067.96373128 2025-06-22,14:10:20.000,173,11083379,115925,0,1750601419,13918.914293050002,95.99004707999848,53067.97071840001 2025-06-22,14:10:21.000,173,11083328,115885,0,1750601420,13918.947974599992,95.9336540400036,53067.998666880005 2025-06-22,14:10:22.000,173,11083273,115805,0,1750601421,13918.995128770002,95.94070317000296,53067.97770552 2025-06-22,14:10:23.000,173,11083369,116125,0,1750601422,13918.954710910002,95.89135926000017,53067.97770552 2025-06-22,14:10:24.000,173,11083341,116085,0,1750601423,13918.941238289997,95.90545751999889,53067.95674416 2025-06-22,14:10:25.000,173,11083411,116005,0,1750601424,13918.968183529993,95.85611361000338,53067.98469264 2025-06-22,14:10:26.000,173,11083263,115805,0,1750601425,13918.887347809992,95.84201535000466,53067.998666880005 2025-06-22,14:10:27.000,173,11083341,116205,0,1750601426,13918.853666260002,95.83496621999802,53068.01962824001 2025-06-22,14:10:28.000,173,11083338,115845,0,1750601427,13918.779566849997,95.81381882999995,53067.998666880005 2025-06-22,14:10:29.000,173,11083323,116005,0,1750601428,13918.685258509991,95.80676970000059,53068.005654 2025-06-22,14:10:30.000,173,11083369,116125,0,1750601429,13918.665049579991,95.82791708999866,53067.98469264 2025-06-22,14:10:31.000,173,11083262,116045,0,1750601430,13918.604422789991,95.84906448000402,53068.03360248 2025-06-22,14:10:32.000,173,11083372,116205,0,1750601431,13918.516850759996,95.84906448000402,53067.97770552 2025-06-22,14:10:33.000,173,11083329,116005,0,1750601432,13918.42927873,95.86316274000274,53067.96373128 2025-06-22,14:10:34.000,173,11083310,115765,0,1750601433,13918.436015039995,95.86316274000274,53067.9357828 2025-06-22,14:10:35.000,173,11083273,115685,0,1750601434,13918.38212455999,95.8702118700021,53067.949757040005 2025-06-22,14:10:36.000,173,11083297,115965,0,1750601435,13918.334970389995,95.84906448000402,53067.9357828 2025-06-22,14:10:37.000,173,11083323,115805,0,1750601436,13918.233925739994,95.85611361000338,53067.92180856001 2025-06-22,14:10:38.000,173,11083371,116325,0,1750601437,13918.213716809994,95.87726100000145,53067.83796312 2025-06-22,14:10:39.000,173,11083318,115845,0,1750601438,13918.153090019994,95.8702118700021,53067.92879568 2025-06-22,14:10:40.000,173,11083294,115725,0,1750601439,13918.065517989999,95.86316274000274,53067.9357828 2025-06-22,14:10:41.000,173,11083355,115765,0,1750601440,13918.058781679989,95.8702118700021,53067.87289872001 2025-06-22,14:10:42.000,173,11083264,116005,0,1750601441,13917.991418579993,95.84906448000402,53067.90783432 2025-06-22,14:10:43.000,173,11083369,116085,0,1750601442,13917.924055479998,95.82791708999866,53067.900847200006 2025-06-22,14:10:44.000,173,11083325,115885,0,1750601443,13917.897110239988,95.84906448000402,53067.85193736001 2025-06-22,14:10:45.000,173,11083321,115805,0,1750601444,13917.789329279993,95.85611361000338,53067.85193736001 2025-06-22,14:10:46.000,173,11083361,116085,0,1750601445,13917.721966179997,95.81381882999995,53067.85892448 2025-06-22,14:10:47.000,173,11083260,115925,0,1750601446,13917.668075699992,95.86316274000274,53067.85193736001 2025-06-22,14:10:48.000,173,11083287,116005,0,1750601447,13917.553558430001,95.85611361000338,53067.7960404 2025-06-22,14:10:49.000,173,11083325,115885,0,1750601448,13917.439041159996,95.84201535000466,53067.80302752001 2025-06-22,14:10:50.000,173,11083347,116085,0,1750601449,13917.39188699,95.89135926000017,53067.80302752001 2025-06-22,14:10:51.000,173,11083356,115965,0,1750601450,13917.28410602999,95.82791708999866,53067.75411768001 2025-06-22,14:10:52.000,173,11083293,115965,0,1750601451,13917.20327030999,95.82791708999866,53067.76809192 2025-06-22,14:10:53.000,173,11083363,116045,0,1750601452,13917.14264351999,95.8208679599993,53067.75411768001 2025-06-22,14:10:54.000,173,11083326,116125,0,1750601453,13917.075280419995,95.80676970000059,53067.72616920001 2025-06-22,14:10:55.000,173,11083359,115965,0,1750601454,13916.954026839994,95.76447492000443,53067.6912336 2025-06-22,14:10:56.000,173,11083305,115845,0,1750601455,13916.92034528999,95.75037665999844,53067.733156320006 2025-06-22,14:10:57.000,173,11083336,115965,0,1750601456,13916.799091709989,95.70103275000292,53067.677259359996 2025-06-22,14:10:58.000,173,11083293,115685,0,1750601457,13916.772146469993,95.63759058000142,53067.62834952 2025-06-22,14:10:59.000,173,11083293,115885,0,1750601458,13916.704783369998,95.60939406000398,53067.64931088 2025-06-22,14:11:00.000,173,11083331,115645,0,1750601459,13916.603738719998,95.58824666999863,53067.5514912 2025-06-22,14:11:01.000,173,11083284,115765,0,1750601460,13916.583529789998,95.55300102000183,53067.53052984 2025-06-22,14:11:02.000,173,11083337,115925,0,1750601461,13916.502694069997,95.50365710999904,53067.52354272 2025-06-22,14:11:03.000,173,11083404,116165,0,1750601462,13916.502694069997,95.46136233000288,53067.495594240005 2025-06-22,14:11:04.000,173,11083360,116005,0,1750601463,13916.475748830002,95.4120184200001,53067.495594240005 2025-06-22,14:11:05.000,173,11083298,116005,0,1750601464,13916.462276209997,95.44726407000417,53067.509568479996 2025-06-22,14:11:06.000,173,11083371,115645,0,1750601465,13916.502694069997,95.46841146000224,53067.495594240005 2025-06-22,14:11:07.000,173,11083352,115965,0,1750601466,13916.529639309992,95.4754605900016,53067.46065864 2025-06-22,14:11:08.000,173,11083359,115925,0,1750601467,13916.556584550002,95.50365710999904,53067.43271016 2025-06-22,14:11:09.000,173,11083316,115765,0,1750601468,13916.563320859997,95.50365710999904,53067.39078744001 2025-06-22,14:11:10.000,173,11083286,115925,0,1750601469,13916.664365509998,95.49660797999968,53067.36982608001 2025-06-22,14:11:11.000,173,11083337,115885,0,1750601470,13916.691310749993,95.56005015000119,53067.39078744001 2025-06-22,14:11:12.000,173,11083301,115925,0,1750601471,13916.751937539993,95.60234493000462,53067.32091624001 2025-06-22,14:11:13.000,173,11083354,116165,0,1750601472,13916.839509569989,95.64463971000077,53067.38380032 2025-06-22,14:11:14.000,173,11083297,115405,0,1750601473,13916.913608979994,95.67988536000485,53067.38380032 2025-06-22,14:11:15.000,173,11083345,115685,0,1750601474,13916.994444699994,95.71513101000164,53067.397774560006 2025-06-22,14:11:16.000,173,11083331,116005,0,1750601475,13917.08201672999,95.79972057000123,53067.42572304 2025-06-22,14:11:17.000,173,11083336,115845,0,1750601476,13917.16958876,95.84201535000466,53067.42572304 2025-06-22,14:11:18.000,173,11083314,115965,0,1750601477,13917.27063341,95.81381882999995,53067.42572304 2025-06-22,14:11:19.000,173,11083328,115965,0,1750601478,13917.364941749991,95.89135926000017,53067.446684400005 2025-06-22,14:11:20.000,173,11083337,116085,0,1750601479,13917.405359609991,95.94070317000296,53067.50258136 2025-06-22,14:11:21.000,173,11083299,115805,0,1750601480,13917.526613189992,95.9688996900004,53067.47463288 2025-06-22,14:11:22.000,173,11083338,115965,0,1750601481,13917.560294739997,96.01824360000319,53067.495594240005 2025-06-22,14:11:23.000,173,11083328,115965,0,1750601482,13917.708493559992,96.05348924999998,53067.53751696001 2025-06-22,14:11:24.000,173,11083312,115845,0,1750601483,13917.816274520002,96.0816857700047,53067.57943968 2025-06-22,14:11:25.000,173,11083313,116005,0,1750601484,13917.863428689998,96.09578403000341,53067.57943968 2025-06-22,14:11:26.000,173,11083268,116005,0,1750601485,13917.964473339998,96.15217706999829,53067.64931088 2025-06-22,14:11:27.000,173,11083298,115885,0,1750601486,13918.025100129998,96.14512793999893,53067.63533664001 2025-06-22,14:11:28.000,173,11083333,116045,0,1750601487,13918.112672159994,96.13102968000021,53067.63533664001 2025-06-22,14:11:29.000,173,11083258,115845,0,1750601488,13918.146353709999,96.10283316000277,53067.6213624 2025-06-22,14:11:30.000,173,11083322,115805,0,1750601489,13918.254134669995,96.13807880999957,53067.64931088 2025-06-22,14:11:31.000,173,11083344,115725,0,1750601490,13918.233925739994,96.12398055000085,53067.69822072 2025-06-22,14:11:32.000,173,11083288,115805,0,1750601491,13918.28781622,96.0816857700047,53067.72616920001 2025-06-22,14:11:33.000,173,11083328,115885,0,1750601492,13918.26760729,96.0816857700047,53067.72616920001 2025-06-22,14:11:34.000,173,11083365,115885,0,1750601493,13918.233925739994,96.0675875099987,53067.82398888001 2025-06-22,14:11:35.000,173,11083337,116085,0,1750601494,13918.126144779999,95.99709620999784,53067.77507904001 2025-06-22,14:11:36.000,173,11083292,116045,0,1750601495,13918.078990609989,95.96185056000104,53067.81700176 2025-06-22,14:11:37.000,173,11083331,116125,0,1750601496,13918.011627509994,95.89840838999953,53067.82398888001 2025-06-22,14:11:38.000,173,11083310,116085,0,1750601497,13917.856692379988,95.84201535000466,53067.81700176 2025-06-22,14:11:39.000,173,11083305,116205,0,1750601498,13917.721966179997,95.81381882999995,53067.78905328 2025-06-22,14:11:40.000,173,11083352,115965,0,1750601499,13917.627657839992,95.74332752999908,53067.87289872001 2025-06-22,14:11:41.000,173,11083305,115885,0,1750601500,13917.519876879996,95.722180140001,53067.844950239996 2025-06-22,14:11:42.000,173,11083339,116005,0,1750601501,13917.3312602,95.69398362000356,53067.85193736001 2025-06-22,14:11:43.000,173,11083281,115925,0,1750601502,13917.16958876,95.65168884000013,53067.83796312 2025-06-22,14:11:44.000,173,11083312,115765,0,1750601503,13917.02138993999,95.65168884000013,53067.844950239996 2025-06-22,14:11:45.000,173,11083352,115925,0,1750601504,13916.805828019998,95.65168884000013,53067.88687296 2025-06-22,14:11:46.000,173,11083330,116005,0,1750601505,13916.698047059988,95.60939406000398,53067.87289872001 2025-06-22,14:11:47.000,173,11083350,115805,0,1750601506,13916.455539900002,95.65873796999949,53067.844950239996 2025-06-22,14:11:48.000,173,11083293,115845,0,1750601507,13916.334286320001,95.67283622999821,53067.80302752001 2025-06-22,14:11:49.000,173,11083319,115965,0,1750601508,13916.219769049996,95.65873796999949,53067.7960404 2025-06-22,14:11:50.000,173,11083296,115645,0,1750601509,13916.03115237,95.73627839999972,53067.7960404 2025-06-22,14:11:51.000,173,11083273,115885,0,1750601510,13915.876217239995,95.82791708999866,53067.77507904001 2025-06-22,14:11:52.000,173,11083321,116005,0,1750601511,13915.78864521,95.84201535000466,53067.782066160005 2025-06-22,14:11:53.000,173,11083361,115805,0,1750601512,13915.687600559999,95.90545751999889,53067.733156320006 2025-06-22,14:11:54.000,173,11083289,115805,0,1750601513,13915.552874359993,95.99004707999848,53067.60738816001 2025-06-22,14:11:55.000,173,11083338,115965,0,1750601514,13915.492247569993,96.0816857700047,53067.677259359996 2025-06-22,14:11:56.000,173,11083316,115965,0,1750601515,13915.377730300002,96.15217706999829,53067.6912336 2025-06-22,14:11:57.000,173,11083343,115965,0,1750601516,13915.317103510002,96.19447185000172,53067.67027224 2025-06-22,14:11:58.000,173,11083247,116005,0,1750601517,13915.290158269992,96.29315967000002,53067.60040104 2025-06-22,14:11:59.000,173,11083296,115645,0,1750601518,13915.269949339992,96.36365097000089,53067.57943968 2025-06-22,14:12:00.000,173,11083343,115725,0,1750601519,13915.222795169997,96.41299488000368,53067.495594240005 2025-06-22,14:12:01.000,173,11083315,115885,0,1750601520,13915.249740409992,96.47643704999791,53067.495594240005 2025-06-22,14:12:02.000,173,11083340,116285,0,1750601521,13915.256476720002,96.53987921999942,53067.48860712001 2025-06-22,14:12:03.000,173,11083267,115965,0,1750601522,13915.323839819997,96.63856703999772,53067.46764576001 2025-06-22,14:12:04.000,173,11083290,115805,0,1750601523,13915.364257679998,96.65266530000372,53067.4117488 2025-06-22,14:12:05.000,173,11083275,115805,0,1750601524,13915.418148160003,96.72315660000459,53067.46764576001 2025-06-22,14:12:06.000,173,11083323,115965,0,1750601525,13915.472038639993,96.76545138000074,53067.41873592001 2025-06-22,14:12:07.000,173,11083284,115845,0,1750601526,13915.485511259998,96.7725005100001,53067.397774560006 2025-06-22,14:12:08.000,173,11083270,115565,0,1750601527,13915.613501149994,96.76545138000074,53067.43271016 2025-06-22,14:12:09.000,173,11083301,115725,0,1750601528,13915.707809489999,96.75840225000138,53067.41873592001 2025-06-22,14:12:10.000,173,11083276,115805,0,1750601529,13915.748227349999,96.75840225000138,53067.41873592001 2025-06-22,14:12:11.000,173,11083349,115925,0,1750601530,13915.815590449994,96.80069703000481,53067.43969728001 2025-06-22,14:12:12.000,173,11083316,115925,0,1750601531,13915.92337140999,96.80774616000417,53067.46065864 2025-06-22,14:12:13.000,173,11083342,115685,0,1750601532,13915.997470819995,96.76545138000074,53067.43969728001 2025-06-22,14:12:14.000,173,11083292,115725,0,1750601533,13916.04462498999,96.7725005100001,53067.43969728001 2025-06-22,14:12:15.000,173,11083279,116045,0,1750601534,13916.145669639991,96.70905833999859,53067.46065864 2025-06-22,14:12:16.000,173,11083300,115685,0,1750601535,13916.19282381,96.6738126900018,53067.341877599996 2025-06-22,14:12:17.000,173,11083359,115885,0,1750601536,13916.354495250001,96.61037052000029,53067.46764576001 2025-06-22,14:12:18.000,173,11083337,115845,0,1750601537,13916.374704180002,96.60332139000093,53067.41873592001 2025-06-22,14:12:19.000,173,11083320,115965,0,1750601538,13916.462276209997,96.57512487000349,53067.48860712001 2025-06-22,14:12:20.000,173,11083317,115965,0,1750601539,13916.529639309992,96.58217400000285,53067.48860712001 2025-06-22,14:12:21.000,173,11083301,115765,0,1750601540,13916.576793480002,96.54692834999878,53067.46764576001 2025-06-22,14:12:22.000,173,11083324,115845,0,1750601541,13916.637420269988,96.53283009000006,53067.48162 2025-06-22,14:12:23.000,173,11083298,115925,0,1750601542,13916.738464919988,96.54692834999878,53067.495594240005 2025-06-22,14:12:24.000,173,11083293,116005,0,1750601543,13916.724992299998,96.55397747999814,53067.53751696001 2025-06-22,14:12:25.000,173,11083285,115805,0,1750601544,13916.785619089998,96.5257809600007,53067.53751696001 2025-06-22,14:12:26.000,173,11083315,115805,0,1750601545,13916.852982189994,96.51873183000134,53067.544504080004 2025-06-22,14:12:27.000,173,11083361,115925,0,1750601546,13916.92034528999,96.51873183000134,53067.58642680001 2025-06-22,14:12:28.000,173,11083269,115885,0,1750601547,13916.967499459999,96.51168270000198,53067.57943968 2025-06-22,14:12:29.000,173,11083328,116005,0,1750601548,13917.055071489995,96.51168270000198,53067.57943968 2025-06-22,14:12:30.000,173,11083346,115965,0,1750601549,13917.10222565999,96.50463357000262,53067.614375280005 2025-06-22,14:12:31.000,173,11083343,115885,0,1750601550,13917.16958876,96.48348618000455,53067.67027224 2025-06-22,14:12:32.000,173,11083292,115805,0,1750601551,13917.236951859995,96.44824053000048,53067.64931088 2025-06-22,14:12:33.000,173,11083274,115845,0,1750601552,13917.257160789995,96.47643704999791,53067.69822072 2025-06-22,14:12:34.000,173,11083334,116045,0,1750601553,13917.30431495999,96.4623387899992,53067.712194960004 2025-06-22,14:12:35.000,173,11083341,116045,0,1750601554,13917.317787579996,96.42004401000304,53067.68424648001 2025-06-22,14:12:36.000,173,11083364,116045,0,1750601555,13917.34473281999,96.42004401000304,53067.663285120005 2025-06-22,14:12:37.000,173,11083265,116045,0,1750601556,13917.37167806,96.41299488000368,53067.72616920001 2025-06-22,14:12:38.000,173,11083321,115845,0,1750601557,13917.364941749991,96.3143070599981,53067.71918208 2025-06-22,14:12:39.000,173,11083353,115845,0,1750601558,13917.385150679991,96.30725792999874,53067.733156320006 2025-06-22,14:12:40.000,173,11083303,116005,0,1750601559,13917.358205439996,96.30725792999874,53067.76809192 2025-06-22,14:12:41.000,173,11083285,116005,0,1750601560,13917.364941749991,96.29315967000002,53067.782066160005 2025-06-22,14:12:42.000,173,11083357,115725,0,1750601561,13917.337996509996,96.28611054000066,53067.7960404 2025-06-22,14:12:43.000,173,11083309,116125,0,1750601562,13917.317787579996,96.25086489000387,53067.80302752001 2025-06-22,14:12:44.000,173,11083298,115885,0,1750601563,13917.3312602,96.25086489000387,53067.81700176 2025-06-22,14:12:45.000,173,11083319,115805,0,1750601564,13917.29084234,96.25086489000387,53067.8659116 2025-06-22,14:12:46.000,173,11083291,115765,0,1750601565,13917.22347923999,96.25791402000323,53067.81001464 2025-06-22,14:12:47.000,173,11083299,115885,0,1750601566,13917.176325069995,96.25086489000387,53067.87289872001 2025-06-22,14:12:48.000,173,11083275,115965,0,1750601567,13917.12243458999,96.25086489000387,53067.85892448 2025-06-22,14:12:49.000,173,11083363,115965,0,1750601568,13917.034862559995,96.24381576000451,53067.85892448 2025-06-22,14:12:50.000,173,11083325,115645,0,1750601569,13917.034862559995,96.28611054000066,53067.85892448 2025-06-22,14:12:51.000,173,11083330,116005,0,1750601570,13916.94055421999,96.26496315000259,53067.879885840004 2025-06-22,14:12:52.000,173,11083295,115645,0,1750601571,13916.839509569989,96.29315967000002,53067.879885840004 2025-06-22,14:12:53.000,173,11083299,115845,0,1750601572,13916.765410159998,96.35660184000153,53067.87289872001 2025-06-22,14:12:54.000,173,11083295,115765,0,1750601573,13916.751937539993,96.37774922999961,53067.85193736001 2025-06-22,14:12:55.000,173,11083294,115725,0,1750601574,13916.724992299998,96.39889661999769,53067.87289872001 2025-06-22,14:12:56.000,173,11083338,115925,0,1750601575,13916.684574439998,96.56102661000477,53067.900847200006 2025-06-22,14:12:57.000,173,11083281,115725,0,1750601576,13916.637420269988,96.59627226000157,53067.830976000005 2025-06-22,14:12:58.000,173,11083314,115765,0,1750601577,13916.603738719998,96.65266530000372,53067.90783432 2025-06-22,14:12:59.000,173,11083333,115725,0,1750601578,13916.583529789998,96.75135312000202,53067.85193736001 2025-06-22,14:13:00.000,173,11083311,115845,0,1750601579,13916.590266099993,96.80069703000481,53067.85193736001 2025-06-22,14:13:01.000,173,11083286,115845,0,1750601580,13916.570057169993,96.87823745999776,53067.782066160005 2025-06-22,14:13:02.000,173,11083357,116085,0,1750601581,13916.650892889993,96.94167962999927,53067.844950239996 2025-06-22,14:13:03.000,173,11083292,116045,0,1750601582,13916.650892889993,97.04741658000421,53067.85193736001 2025-06-22,14:13:04.000,173,11083321,115645,0,1750601583,13916.758673849989,97.1179078799978,53067.87289872001 2025-06-22,14:13:05.000,173,11083360,115845,0,1750601584,13916.805828019998,97.16725179000059,53067.82398888001 2025-06-22,14:13:06.000,173,11083286,116005,0,1750601585,13916.866454809999,97.2306939600021,53067.879885840004 2025-06-22,14:13:07.000,173,11083280,116045,0,1750601586,13916.933817909994,97.2659396099989,53067.844950239996 2025-06-22,14:13:08.000,173,11083280,115805,0,1750601587,13916.994444699994,97.2659396099989,53067.8659116 2025-06-22,14:13:09.000,173,11083278,115965,0,1750601588,13917.115698279995,97.30823439000233,53067.87289872001 2025-06-22,14:13:10.000,173,11083300,116205,0,1750601589,13917.23021555,97.34348003999912,53067.85892448 2025-06-22,14:13:11.000,173,11083293,115725,0,1750601590,13917.30431495999,97.3293817800004,53067.85193736001 2025-06-22,14:13:12.000,173,11083264,115765,0,1750601591,13917.398623299996,97.37167656000383,53067.85892448 2025-06-22,14:13:13.000,173,11083289,115845,0,1750601592,13917.479459019996,97.38577482000255,53067.89386008001 2025-06-22,14:13:14.000,173,11083259,115805,0,1750601593,13917.553558430001,97.38577482000255,53067.89386008001 2025-06-22,14:13:15.000,173,11083270,115925,0,1750601594,13917.580503669997,97.36462743000448,53067.89386008001 2025-06-22,14:13:16.000,173,11083290,115925,0,1750601595,13917.661339389997,97.3787256900032,53067.92180856001 2025-06-22,14:13:17.000,173,11083341,115605,0,1750601596,13917.674812010002,97.34348003999912,53067.900847200006 2025-06-22,14:13:18.000,173,11083368,115645,0,1750601597,13917.721966179997,97.33643090999976,53067.92180856001 2025-06-22,14:13:19.000,173,11083233,115965,0,1750601598,13917.755647730002,97.31528352000169,53067.88687296 2025-06-22,14:13:20.000,173,11083322,115925,0,1750601599,13917.789329279993,97.32233265000104,53067.91482144 2025-06-22,14:13:21.000,173,11083323,115725,0,1750601600,13917.856692379988,97.30118526000297,53068.02661536 2025-06-22,14:13:22.000,173,11083281,116045,0,1750601601,13917.883637619998,97.32233265000104,53068.068538080006 2025-06-22,14:13:23.000,173,11083340,115805,0,1750601602,13917.863428689998,97.33643090999976,53068.0755252 2025-06-22,14:13:24.000,173,11083380,116045,0,1750601603,13917.843219759998,97.30118526000297,53068.047576720004 2025-06-22,14:13:25.000,173,11083339,115765,0,1750601604,13917.843219759998,97.29413613000361,53068.04058960001 2025-06-22,14:13:26.000,173,11083311,116325,0,1750601605,13917.890373929993,97.2659396099989,53068.03360248 2025-06-22,14:13:27.000,173,11083310,115845,0,1750601606,13917.843219759998,97.25184135000018,53068.06155096001 2025-06-22,14:13:28.000,173,11083305,115965,0,1750601607,13917.863428689998,97.2306939600021,53068.01962824001 2025-06-22,14:13:29.000,173,11083349,115845,0,1750601608,13917.796065590002,97.27298873999825,53068.01962824001 2025-06-22,14:13:30.000,173,11083361,116045,0,1750601609,13917.762384039997,97.2659396099989,53068.04058960001 2025-06-22,14:13:31.000,173,11083310,115685,0,1750601610,13917.742175109997,97.2306939600021,53068.068538080006 2025-06-22,14:13:32.000,173,11083356,115845,0,1750601611,13917.681548319997,97.2306939600021,53068.04058960001 2025-06-22,14:13:33.000,173,11083295,115805,0,1750601612,13917.620921529997,97.25889047999954,53068.05456384 2025-06-22,14:13:34.000,173,11083348,115885,0,1750601613,13917.540085809997,97.27298873999825,53068.06155096001 2025-06-22,14:13:35.000,173,11083267,115845,0,1750601614,13917.499667949996,97.21659570000338,53068.05456384 2025-06-22,14:13:36.000,173,11083336,115925,0,1750601615,13917.41209592,97.24479222000082,53068.047576720004 2025-06-22,14:13:37.000,173,11083282,116005,0,1750601616,13917.3312602,97.25889047999954,53068.012641119996 2025-06-22,14:13:38.000,173,11083349,116005,0,1750601617,13917.24368816999,97.21659570000338,53068.01962824001 2025-06-22,14:13:39.000,173,11083280,115765,0,1750601618,13917.14937983,97.18839917999867,53068.005654 2025-06-22,14:13:40.000,173,11083285,115925,0,1750601619,13917.06854411,97.12495701000444,53067.99167976001 2025-06-22,14:13:41.000,173,11083304,115685,0,1750601620,13917.04833518,97.05446571000357,53067.95674416 2025-06-22,14:13:42.000,173,11083275,115965,0,1750601621,13916.967499459999,97.04741658000421,53067.9357828 2025-06-22,14:13:43.000,173,11083293,115885,0,1750601622,13916.90013635999,96.99807267000142,53067.949757040005 2025-06-22,14:13:44.000,173,11083282,116005,0,1750601623,13916.852982189994,96.96282702000462,53067.85193736001 2025-06-22,14:13:45.000,173,11083339,115805,0,1750601624,13916.772146469993,96.89938485000312,53067.8659116 2025-06-22,14:13:46.000,173,11083294,116045,0,1750601625,13916.772146469993,96.8711883299984,53067.8659116 2025-06-22,14:13:47.000,173,11083299,115885,0,1750601626,13916.724992299998,96.79364789999818,53067.85193736001 2025-06-22,14:13:48.000,173,11083306,115845,0,1750601627,13916.644156579998,96.70905833999859,53067.85193736001 2025-06-22,14:13:49.000,173,11083338,116005,0,1750601628,13916.597002410002,96.64561617000436,53067.83796312 2025-06-22,14:13:50.000,173,11083305,115685,0,1750601629,13916.583529789998,96.61741964999965,53067.80302752001 2025-06-22,14:13:51.000,173,11083312,115805,0,1750601630,13916.543111929997,96.53283009000006,53067.81001464 2025-06-22,14:13:52.000,173,11083334,115965,0,1750601631,13916.475748830002,96.47643704999791,53067.82398888001 2025-06-22,14:13:53.000,173,11083330,115645,0,1750601632,13916.442067279997,96.45528965999983,53067.7611048 2025-06-22,14:13:54.000,173,11083335,115885,0,1750601633,13916.408385729992,96.44119140000112,53067.83796312 2025-06-22,14:13:55.000,173,11083254,116005,0,1750601634,13916.354495250001,96.40594575000432,53067.72616920001 2025-06-22,14:13:56.000,173,11083330,115965,0,1750601635,13916.327550009992,96.4623387899992,53067.70520784001 2025-06-22,14:13:57.000,173,11083296,115725,0,1750601636,13916.320813699997,96.48348618000455,53067.71918208 2025-06-22,14:13:58.000,173,11083330,115605,0,1750601637,13916.260186909996,96.44824053000048,53067.67027224 2025-06-22,14:13:59.000,173,11083265,116005,0,1750601638,13916.246714289991,96.44824053000048,53067.76809192 2025-06-22,14:14:00.000,173,11083306,116005,0,1750601639,13916.219769049996,96.45528965999983,53067.712194960004 2025-06-22,14:14:01.000,173,11083316,116045,0,1750601640,13916.179351189996,96.4623387899992,53067.71918208 2025-06-22,14:14:02.000,173,11083280,116005,0,1750601641,13916.138933329996,96.53283009000006,53067.712194960004 2025-06-22,14:14:03.000,173,11083361,115685,0,1750601642,13916.08504284999,96.56807574000413,53067.64931088 2025-06-22,14:14:04.000,173,11083286,115725,0,1750601643,13916.07157023,96.58922313000221,53067.62834952 2025-06-22,14:14:05.000,173,11083353,115845,0,1750601644,13916.078306539996,96.60332139000093,53067.663285120005 2025-06-22,14:14:06.000,173,11083284,116005,0,1750601645,13916.118724399996,96.60332139000093,53067.663285120005 2025-06-22,14:14:07.000,173,11083301,115685,0,1750601646,13916.13219702,96.61741964999965,53067.64232376 2025-06-22,14:14:08.000,173,11083335,115405,0,1750601647,13916.186087499991,96.64561617000436,53067.59341392 2025-06-22,14:14:09.000,173,11083259,115565,0,1750601648,13916.186087499991,96.68086182000116,53067.63533664001 2025-06-22,14:14:10.000,173,11083306,115805,0,1750601649,13916.213032740001,96.64561617000436,53067.58642680001 2025-06-22,14:14:11.000,173,11083275,115805,0,1750601650,13916.253450600001,96.65971443000308,53067.55847832001 2025-06-22,14:14:12.000,173,11083347,115765,0,1750601651,13916.300604769996,96.64561617000436,53067.565465440006 2025-06-22,14:14:13.000,173,11083277,115765,0,1750601652,13916.314077390001,96.64561617000436,53067.52354272 2025-06-22,14:14:14.000,173,11083335,115965,0,1750601653,13916.334286320001,96.65266530000372,53067.509568479996 2025-06-22,14:14:15.000,173,11083313,115565,0,1750601654,13916.381440489997,96.64561617000436,53067.544504080004 2025-06-22,14:14:16.000,173,11083313,115845,0,1750601655,13916.361231559997,96.65266530000372,53067.509568479996 2025-06-22,14:14:17.000,173,11083298,115765,0,1750601656,13916.415122040002,96.61741964999965,53067.51655560001 2025-06-22,14:14:18.000,173,11083278,115925,0,1750601657,13916.428594659992,96.58217400000285,53067.53052984 2025-06-22,14:14:19.000,173,11083277,115805,0,1750601658,13916.469012519992,96.58217400000285,53067.60040104 2025-06-22,14:14:20.000,173,11083349,116005,0,1750601659,13916.455539900002,96.55397747999814,53067.57245256 2025-06-22,14:14:21.000,173,11083318,116005,0,1750601660,13916.462276209997,96.49758444000327,53067.63533664001 2025-06-22,14:14:22.000,173,11083302,116045,0,1750601661,13916.475748830002,96.4905353100039,53067.60738816001 2025-06-22,14:14:23.000,173,11083331,115925,0,1750601662,13916.495957760002,96.48348618000455,53067.614375280005 2025-06-22,14:14:24.000,173,11083292,115725,0,1750601663,13916.495957760002,96.50463357000262,53067.614375280005 2025-06-22,14:14:25.000,173,11083252,115965,0,1750601664,13916.462276209997,96.41299488000368,53067.614375280005 2025-06-22,14:14:26.000,173,11083287,115725,0,1750601665,13916.469012519992,96.43414227000176,53067.60738816001 2025-06-22,14:14:27.000,173,11083337,115765,0,1750601666,13916.489221449992,96.40594575000432,53067.62834952 2025-06-22,14:14:28.000,173,11083325,115685,0,1750601667,13916.455539900002,96.39184748999833,53067.68424648001 2025-06-22,14:14:29.000,173,11083285,115925,0,1750601668,13916.415122040002,96.39889661999769,53067.67027224 2025-06-22,14:14:30.000,173,11083311,115845,0,1750601669,13916.442067279997,96.39889661999769,53067.68424648001 2025-06-22,14:14:31.000,173,11083269,115845,0,1750601670,13916.421858349997,96.37070010000025,53067.65629800001 2025-06-22,14:14:32.000,173,11083306,115725,0,1750601671,13916.354495250001,96.37774922999961,53067.6912336 2025-06-22,14:14:33.000,173,11083287,115765,0,1750601672,13916.421858349997,96.39184748999833,53067.677259359996 2025-06-22,14:14:34.000,173,11083287,116005,0,1750601673,13916.388176799992,96.39889661999769,53067.68424648001 2025-06-22,14:14:35.000,173,11083259,115645,0,1750601674,13916.408385729992,96.37774922999961,53067.64232376 2025-06-22,14:14:36.000,173,11083324,115805,0,1750601675,13916.367967869992,96.39184748999833,53067.663285120005 2025-06-22,14:14:37.000,173,11083326,115725,0,1750601676,13916.361231559997,96.42004401000304,53067.67027224 2025-06-22,14:14:38.000,173,11083275,115725,0,1750601677,13916.442067279997,96.39889661999769,53067.67027224 2025-06-22,14:14:39.000,173,11083332,116045,0,1750601678,13916.495957760002,96.39889661999769,53067.65629800001 2025-06-22,14:14:40.000,173,11083262,115645,0,1750601679,13916.509430379992,96.42004401000304,53067.62834952 2025-06-22,14:14:41.000,173,11083335,115805,0,1750601680,13916.522902999997,96.44119140000112,53067.62834952 2025-06-22,14:14:42.000,173,11083314,115765,0,1750601681,13916.583529789998,96.46938791999855,53067.63533664001 2025-06-22,14:14:43.000,173,11083358,115965,0,1750601682,13916.630683959993,96.5257809600007,53067.614375280005 2025-06-22,14:14:44.000,173,11083333,115725,0,1750601683,13916.718255989988,96.57512487000349,53067.6912336 2025-06-22,14:14:45.000,173,11083352,116005,0,1750601684,13916.778882779989,96.58217400000285,53067.6912336 2025-06-22,14:14:46.000,173,11083321,115725,0,1750601685,13916.846245879999,96.60332139000093,53067.64931088 2025-06-22,14:14:47.000,173,11083310,115685,0,1750601686,13916.873191119994,96.60332139000093,53067.6912336 2025-06-22,14:14:48.000,173,11083282,115765,0,1750601687,13916.886663739999,96.64561617000436,53067.677259359996 2025-06-22,14:14:49.000,173,11083299,115805,0,1750601688,13916.906872669999,96.64561617000436,53067.74014344 2025-06-22,14:14:50.000,173,11083342,115685,0,1750601689,13916.90013635999,96.65266530000372,53067.733156320006 2025-06-22,14:14:51.000,173,11083304,115645,0,1750601690,13916.90013635999,96.6738126900018,53067.75411768001 2025-06-22,14:14:52.000,173,11083320,115605,0,1750601691,13916.859718499989,96.66676356000244,53067.75411768001 2025-06-22,14:14:53.000,173,11083283,115845,0,1750601692,13916.819300639989,96.64561617000436,53067.74014344 2025-06-22,14:14:54.000,173,11083291,115965,0,1750601693,13916.785619089998,96.61037052000029,53067.80302752001 2025-06-22,14:14:55.000,173,11083320,115925,0,1750601694,13916.691310749993,96.61741964999965,53067.830976000005 2025-06-22,14:14:56.000,173,11083337,115805,0,1750601695,13916.677838129988,96.61037052000029,53067.844950239996 2025-06-22,14:14:57.000,173,11083330,115645,0,1750601696,13916.556584550002,96.61741964999965,53067.78905328 2025-06-22,14:14:58.000,173,11083330,115965,0,1750601697,13916.448803589992,96.57512487000349,53067.80302752001 2025-06-22,14:14:59.000,173,11083325,115725,0,1750601698,13916.354495250001,96.57512487000349,53067.80302752001 2025-06-22,14:15:00.000,173,11083266,115805,0,1750601699,13916.253450600001,96.53283009000006,53067.87289872001 2025-06-22,14:15:01.000,173,11083335,115805,0,1750601700,13916.145669639991,96.56807574000413,53067.85892448 2025-06-22,14:15:02.000,173,11083307,115645,0,1750601701,13916.078306539996,96.55397747999814,53067.83796312 2025-06-22,14:15:03.000,173,11083337,115805,0,1750601702,13915.957052959995,96.57512487000349,53067.85193736001 2025-06-22,14:15:04.000,173,11083281,115805,0,1750601703,13915.86948093,96.58922313000221,53067.85193736001 2025-06-22,14:15:05.000,173,11083289,115525,0,1750601704,13915.795381519994,96.60332139000093,53067.7960404 2025-06-22,14:15:06.000,173,11083368,115725,0,1750601705,13915.728018419999,96.61741964999965,53067.81700176 2025-06-22,14:15:07.000,173,11083370,115685,0,1750601706,13915.674127939994,96.58922313000221,53067.80302752001 2025-06-22,14:15:08.000,173,11083319,115525,0,1750601707,13915.566346979998,96.58922313000221,53067.7611048 2025-06-22,14:15:09.000,173,11083322,115565,0,1750601708,13915.552874359993,96.61037052000029,53067.71918208 2025-06-22,14:15:10.000,173,11083304,115605,0,1750601709,13915.566346979998,96.60332139000093,53067.78905328 2025-06-22,14:15:11.000,173,11083296,116005,0,1750601710,13915.566346979998,96.60332139000093,53067.75411768001 2025-06-22,14:15:12.000,173,11083352,115765,0,1750601711,13915.525929119998,96.59627226000157,53067.69822072 2025-06-22,14:15:13.000,173,11083354,115685,0,1750601712,13915.566346979998,96.56102661000477,53067.72616920001 2025-06-22,14:15:14.000,173,11083316,115605,0,1750601713,13915.566346979998,96.56102661000477,53067.74713056 2025-06-22,14:15:15.000,173,11083319,115685,0,1750601714,13915.579819599989,96.53283009000006,53067.69822072 2025-06-22,14:15:16.000,173,11083305,115925,0,1750601715,13915.606764839999,96.45528965999983,53067.677259359996 2025-06-22,14:15:17.000,173,11083336,115845,0,1750601716,13915.647182699999,96.4623387899992,53067.677259359996 2025-06-22,14:15:18.000,173,11083268,115605,0,1750601717,13915.694336869994,96.45528965999983,53067.70520784001 2025-06-22,14:15:19.000,173,11083341,116005,0,1750601718,13915.728018419999,96.4270931400024,53067.67027224 2025-06-22,14:15:20.000,173,11083306,115845,0,1750601719,13915.80885414,96.40594575000432,53067.64931088 2025-06-22,14:15:21.000,173,11083378,115845,0,1750601720,13915.92337140999,96.34955271000217,53067.72616920001 2025-06-22,14:15:22.000,173,11083327,115685,0,1750601721,13916.00420712999,96.33545445000345,53067.712194960004 2025-06-22,14:15:23.000,173,11083333,115885,0,1750601722,13916.08504284999,96.30725792999874,53067.69822072 2025-06-22,14:15:24.000,173,11083331,115725,0,1750601723,13916.206296429991,96.30020879999938,53067.74713056 2025-06-22,14:15:25.000,173,11083282,116005,0,1750601724,13916.307341079992,96.30020879999938,53067.76809192 2025-06-22,14:15:26.000,173,11083287,115525,0,1750601725,13916.408385729992,96.25086489000387,53067.76809192 2025-06-22,14:15:28.000,173,11083355,115765,0,1750601727,13916.583529789998,96.180373590003,53067.85892448 2025-06-22,14:15:29.000,173,11083317,115565,0,1750601728,13916.630683959993,96.13807880999957,53067.81700176 2025-06-22,14:15:30.000,173,11083316,115725,0,1750601729,13916.691310749993,96.11693142000149,53067.77507904001 2025-06-22,14:15:31.000,173,11083294,115765,0,1750601730,13916.765410159998,96.07463663999806,53067.80302752001 2025-06-22,14:15:32.000,173,11083369,116165,0,1750601731,13916.812564329994,96.0675875099987,53067.82398888001 2025-06-22,14:15:33.000,173,11083328,115725,0,1750601732,13916.846245879999,96.05348924999998,53067.89386008001 2025-06-22,14:15:34.000,173,11083300,115845,0,1750601733,13916.906872669999,95.97594881999976,53067.85892448 2025-06-22,14:15:35.000,173,11083339,115565,0,1750601734,13916.886663739999,96.01119447000383,53067.8659116 2025-06-22,14:15:36.000,173,11083329,115685,0,1750601735,13916.927081599999,95.99004707999848,53067.85892448 2025-06-22,14:15:37.000,173,11083373,115445,0,1750601736,13916.90013635999,95.98299794999912,53067.879885840004 2025-06-22,14:15:38.000,173,11083314,115645,0,1750601737,13916.933817909994,95.97594881999976,53067.95674416 2025-06-22,14:15:39.000,173,11083375,115685,0,1750601738,13916.94055421999,96.00414534000447,53067.96373128 2025-06-22,14:15:40.000,173,11083371,115605,0,1750601739,13916.913608979994,96.0323418600019,53067.949757040005 2025-06-22,14:15:41.000,173,11083304,116005,0,1750601740,13916.886663739999,96.03939099000127,53067.98469264 2025-06-22,14:15:42.000,173,11083314,115805,0,1750601741,13916.92034528999,96.04644012000063,53067.97770552 2025-06-22,14:15:43.000,173,11083376,115645,0,1750601742,13916.893400049994,96.07463663999806,53067.98469264 2025-06-22,14:15:44.000,173,11083314,115645,0,1750601743,13916.846245879999,96.10283316000277,53067.949757040005 2025-06-22,14:15:45.000,173,11083323,115645,0,1750601744,13916.866454809999,96.11693142000149,53067.98469264 2025-06-22,14:15:46.000,173,11083355,115765,0,1750601745,13916.873191119994,96.13807880999957,53068.02661536 2025-06-22,14:15:47.000,173,11083310,115925,0,1750601746,13916.832773259994,96.18742272000236,53067.91482144 2025-06-22,14:15:48.000,173,11083384,115565,0,1750601747,13916.826036949999,96.18742272000236,53067.97071840001 2025-06-22,14:15:49.000,173,11083307,115805,0,1750601748,13916.846245879999,96.16627533000428,53068.005654 2025-06-22,14:15:50.000,173,11083317,115765,0,1750601749,13916.866454809999,96.180373590003,53068.047576720004 2025-06-22,14:15:51.000,173,11083364,115965,0,1750601750,13916.90013635999,96.19447185000172,53068.0755252 2025-06-22,14:15:52.000,173,11083341,115445,0,1750601751,13916.832773259994,96.17332446000364,53068.068538080006 2025-06-22,14:15:53.000,173,11083322,115405,0,1750601752,13916.805828019998,96.15922619999765,53068.03360248 2025-06-22,14:15:54.000,173,11083320,115685,0,1750601753,13916.677838129988,96.20152098000108,53068.02661536 2025-06-22,14:15:55.000,173,11083281,115645,0,1750601754,13916.724992299998,96.20857011000044,53068.0755252 2025-06-22,14:15:56.000,173,11083314,115805,0,1750601755,13916.610475029993,96.23676662999787,53068.06155096001 2025-06-22,14:15:57.000,173,11083301,115645,0,1750601756,13916.583529789998,96.23676662999787,53068.068538080006 2025-06-22,14:15:58.000,173,11083334,115685,0,1750601757,13916.543111929997,96.22266836999916,53068.13142216 2025-06-22,14:15:59.000,173,11083373,115925,0,1750601758,13916.401649419997,96.22971749999851,53068.047576720004 2025-06-22,14:16:00.000,173,11083389,115765,0,1750601759,13916.361231559997,96.2156192399998,53068.047576720004 2025-06-22,14:16:01.000,173,11083318,115725,0,1750601760,13916.300604769996,96.26496315000259,53068.04058960001 2025-06-22,14:16:02.000,173,11083351,115765,0,1750601761,13916.246714289991,96.26496315000259,53068.08251232 2025-06-22,14:16:03.000,173,11083363,115645,0,1750601762,13916.186087499991,96.24381576000451,53068.047576720004 2025-06-22,14:16:04.000,173,11083360,115565,0,1750601763,13916.098515469996,96.26496315000259,53068.02661536 2025-06-22,14:16:05.000,173,11083302,115685,0,1750601764,13916.058097609995,96.30725792999874,53068.03360248 2025-06-22,14:16:06.000,173,11083342,115725,0,1750601765,13916.03115237,96.30725792999874,53068.04058960001 2025-06-22,14:16:07.000,173,11083322,115765,0,1750601766,13915.97052558,96.32135619000474,53068.068538080006 2025-06-22,14:16:08.000,173,11083306,115805,0,1750601767,13915.916635099995,96.30020879999938,53068.06155096001 2025-06-22,14:16:09.000,173,11083292,115405,0,1750601768,13915.86274461999,96.35660184000153,53068.005654 2025-06-22,14:16:10.000,173,11083344,115645,0,1750601769,13915.82906307,96.41299488000368,53067.99167976001 2025-06-22,14:16:11.000,173,11083315,115525,0,1750601770,13915.78864521,96.38479835999897,53067.97770552 2025-06-22,14:16:12.000,173,11083304,115725,0,1750601771,13915.754963659994,96.4270931400024,53068.012641119996 2025-06-22,14:16:13.000,173,11083315,115725,0,1750601772,13915.76169996999,96.4270931400024,53067.95674416 2025-06-22,14:16:14.000,173,11083329,115685,0,1750601773,13915.707809489999,96.43414227000176,53067.98469264 2025-06-22,14:16:15.000,173,11083370,115525,0,1750601774,13915.687600559999,96.41299488000368,53067.95674416 2025-06-22,14:16:16.000,173,11083340,115565,0,1750601775,13915.667391629999,96.42004401000304,53067.9357828 2025-06-22,14:16:17.000,173,11083386,115485,0,1750601776,13915.694336869994,96.40594575000432,53067.92879568 2025-06-22,14:16:18.000,173,11083362,115485,0,1750601777,13915.68086424999,96.38479835999897,53067.91482144 2025-06-22,14:16:19.000,173,11083352,115805,0,1750601778,13915.640446389989,96.35660184000153,53067.90783432 2025-06-22,14:16:20.000,173,11083362,115685,0,1750601779,13915.674127939994,96.3143070599981,53067.91482144 2025-06-22,14:16:21.000,173,11083323,115685,0,1750601780,13915.667391629999,96.25791402000323,53067.94276992001 2025-06-22,14:16:22.000,173,11083356,115685,0,1750601781,13915.674127939994,96.23676662999787,53067.88687296 2025-06-22,14:16:23.000,173,11083288,115685,0,1750601782,13915.633710079994,96.16627533000428,53067.89386008001 2025-06-22,14:16:24.000,173,11083360,115525,0,1750601783,13915.660655319989,96.11693142000149,53067.87289872001 2025-06-22,14:16:25.000,173,11083314,115605,0,1750601784,13915.640446389989,96.0323418600019,53067.879885840004 2025-06-22,14:16:26.000,173,11083365,115765,0,1750601785,13915.68086424999,95.97594881999976,53067.900847200006 2025-06-22,14:16:27.000,173,11083312,116005,0,1750601786,13915.68086424999,95.92660491000424,53067.9357828 2025-06-22,14:16:28.000,173,11083377,115685,0,1750601787,13915.647182699999,95.84906448000402,53067.92879568 2025-06-22,14:16:29.000,173,11083362,115685,0,1750601788,13915.694336869994,95.82791708999866,53067.90783432 2025-06-22,14:16:30.000,173,11083289,115845,0,1750601789,13915.647182699999,95.74332752999908,53067.89386008001 2025-06-22,14:16:31.000,173,11083346,115685,0,1750601790,13915.70107317999,95.75037665999844,53067.879885840004 2025-06-22,14:16:32.000,173,11083318,115525,0,1750601791,13915.734754729994,95.722180140001,53067.92879568 2025-06-22,14:16:33.000,173,11083341,116005,0,1750601792,13915.775172589994,95.74332752999908,53067.900847200006 2025-06-22,14:16:34.000,173,11083345,115645,0,1750601793,13915.74149103999,95.71513101000164,53067.87289872001 2025-06-22,14:16:35.000,173,11083369,115565,0,1750601794,13915.76169996999,95.72922927000036,53067.879885840004 2025-06-22,14:16:36.000,173,11083301,115685,0,1750601795,13915.80885414,95.73627839999972,53067.879885840004 2025-06-22,14:16:37.000,173,11083352,115565,0,1750601796,13915.815590449994,95.77152405000379,53067.87289872001 2025-06-22,14:16:38.000,173,11083254,115605,0,1750601797,13915.815590449994,95.75037665999844,53067.879885840004 2025-06-22,14:16:39.000,173,11083325,115525,0,1750601798,13915.88295354999,95.72922927000036,53067.85193736001 2025-06-22,14:16:40.000,173,11083339,115605,0,1750601799,13915.88295354999,95.73627839999972,53067.85193736001 2025-06-22,14:16:41.000,173,11083315,115845,0,1750601800,13915.88295354999,95.73627839999972,53067.8659116 2025-06-22,14:16:42.000,173,11083278,115685,0,1750601801,13915.92337140999,95.67988536000485,53067.85193736001 2025-06-22,14:16:43.000,173,11083327,115725,0,1750601802,13915.95031665,95.67283622999821,53067.89386008001 2025-06-22,14:16:44.000,173,11083359,115605,0,1750601803,13915.876217239995,95.64463971000077,53067.830976000005 2025-06-22,14:16:45.000,173,11083369,115725,0,1750601804,13915.896426169995,95.5741484099999,53067.87289872001 2025-06-22,14:16:46.000,173,11083352,115325,0,1750601805,13915.896426169995,95.54595189000247,53067.81700176 2025-06-22,14:16:47.000,173,11083304,115925,0,1750601806,13915.876217239995,95.46136233000288,53067.83796312 2025-06-22,14:16:48.000,173,11083329,115685,0,1750601807,13915.876217239995,95.39792016000138,53067.81001464 2025-06-22,14:16:49.000,173,11083310,115885,0,1750601808,13915.849272,95.34857624999859,53067.83796312 2025-06-22,14:16:50.000,173,11083352,115605,0,1750601809,13915.86274461999,95.25693755999964,53067.81001464 2025-06-22,14:16:51.000,173,11083336,115525,0,1750601810,13915.78190889999,95.17939712999942,53067.74713056 2025-06-22,14:16:52.000,173,11083327,115805,0,1750601811,13915.754963659994,95.15824974000134,53067.85892448 2025-06-22,14:16:53.000,173,11083329,115645,0,1750601812,13915.76843628,95.05251279000368,53067.830976000005 2025-06-22,14:16:54.000,173,11083324,115165,0,1750601813,13915.734754729994,95.0172671399996,53067.88687296 2025-06-22,14:16:55.000,173,11083314,115685,0,1750601814,13915.76843628,94.97497236000345,53067.900847200006 2025-06-22,14:16:56.000,173,11083376,115685,0,1750601815,13915.775172589994,94.93972670999938,53067.900847200006 2025-06-22,14:16:57.000,173,11083329,115485,0,1750601816,13915.78190889999,94.93972670999938,53067.900847200006 2025-06-22,14:16:58.000,173,11083368,115485,0,1750601817,13915.734754729994,94.91153019000194,53067.900847200006 2025-06-22,14:16:59.000,173,11083329,115765,0,1750601818,13915.748227349999,94.9185793200013,53067.88687296 2025-06-22,14:17:00.000,173,11083352,115605,0,1750601819,13915.795381519994,94.94677583999874,53067.844950239996 2025-06-22,14:17:01.000,173,11083294,115525,0,1750601820,13915.80211782999,94.97497236000345,53067.8659116 2025-06-22,14:17:02.000,173,11083344,115845,0,1750601821,13915.80211782999,95.02431626999896,53067.85193736001 2025-06-22,14:17:03.000,173,11083373,115725,0,1750601822,13915.84253568999,95.08070931000111,53067.85892448 2025-06-22,14:17:04.000,173,11083311,115805,0,1750601823,13915.835799379995,95.10185669999919,53067.8659116 2025-06-22,14:17:05.000,173,11083313,115965,0,1750601824,13915.80211782999,95.20054452000477,53067.88687296 2025-06-22,14:17:06.000,173,11083341,115845,0,1750601825,13915.76169996999,95.27103581999836,53067.85193736001 2025-06-22,14:17:07.000,173,11083302,115725,0,1750601826,13915.795381519994,95.30628147000243,53067.83796312 2025-06-22,14:17:08.000,173,11083326,115565,0,1750601827,13915.748227349999,95.36972364000394,53067.81001464 2025-06-22,14:17:09.000,173,11083354,115365,0,1750601828,13915.687600559999,95.41906754999945,53067.87289872001 2025-06-22,14:17:10.000,173,11083351,115605,0,1750601829,13915.660655319989,95.45431320000353,53067.90783432 2025-06-22,14:17:11.000,173,11083367,115685,0,1750601830,13915.606764839999,95.49660797999968,53067.85892448 2025-06-22,14:17:12.000,173,11083355,115685,0,1750601831,13915.566346979998,95.5107062399984,53067.7960404 2025-06-22,14:17:13.000,173,11083340,115645,0,1750601832,13915.525929119998,95.50365710999904,53067.879885840004 2025-06-22,14:17:14.000,173,11083287,115685,0,1750601833,13915.485511259998,95.4754605900016,53067.85193736001 2025-06-22,14:17:15.000,173,11083355,115685,0,1750601834,13915.431620779993,95.50365710999904,53067.8659116 2025-06-22,14:17:16.000,173,11083329,115645,0,1750601835,13915.431620779993,95.42611667999881,53067.85193736001 2025-06-22,14:17:17.000,173,11083360,115565,0,1750601836,13915.357521370002,95.39087103000202,53067.83796312 2025-06-22,14:17:18.000,173,11083350,115685,0,1750601837,13915.290158269992,95.38382190000266,53067.844950239996 2025-06-22,14:17:19.000,173,11083307,115605,0,1750601838,13915.276685650002,95.38382190000266,53067.7960404 2025-06-22,14:17:20.000,173,11083324,115485,0,1750601839,13915.229531479992,95.32742886000051,53067.80302752001 2025-06-22,14:17:21.000,173,11083312,116005,0,1750601840,13915.290158269992,95.30628147000243,53067.830976000005 2025-06-22,14:17:22.000,173,11083318,115445,0,1750601841,13915.216058860002,95.263986689999,53067.81001464 2025-06-22,14:17:23.000,173,11083345,115685,0,1750601842,13915.189113619992,95.24988843000028,53067.85193736001 2025-06-22,14:17:24.000,173,11083357,115525,0,1750601843,13915.141959449997,95.23579017000156,53067.78905328 2025-06-22,14:17:25.000,173,11083308,115645,0,1750601844,13915.135223140001,95.263986689999,53067.7960404 2025-06-22,14:17:26.000,173,11083351,115525,0,1750601845,13915.108277899992,95.23579017000156,53067.8659116 2025-06-22,14:17:27.000,173,11083336,115565,0,1750601846,13915.128486829992,95.2287410400022,53067.74713056 2025-06-22,14:17:28.000,173,11083344,115805,0,1750601847,13915.074596350001,95.29923234000307,53067.76809192 2025-06-22,14:17:29.000,173,11083372,115485,0,1750601848,13915.047651109991,95.32742886000051,53067.75411768001 2025-06-22,14:17:30.000,173,11083349,115645,0,1750601849,13915.128486829992,95.40496929000074,53067.77507904001 2025-06-22,14:17:31.000,173,11083329,115685,0,1750601850,13915.101541589996,95.50365710999904,53067.77507904001 2025-06-22,14:17:32.000,173,11083277,115685,0,1750601851,13915.189113619992,95.56005015000119,53067.80302752001 2025-06-22,14:17:33.000,173,11083317,115525,0,1750601852,13915.182377309997,95.63054145000206,53067.74014344 2025-06-22,14:17:34.000,173,11083322,115365,0,1750601853,13915.269949339992,95.7574257899978,53067.74014344 2025-06-22,14:17:35.000,173,11083316,115805,0,1750601854,13915.317103510002,95.84201535000466,53067.782066160005 2025-06-22,14:17:36.000,173,11083393,115645,0,1750601855,13915.370993989993,95.94775230000232,53067.7611048 2025-06-22,14:17:37.000,173,11083325,115725,0,1750601856,13915.397939230003,96.02529273000255,53067.830976000005 2025-06-22,14:17:38.000,173,11083325,115325,0,1750601857,13915.431620779993,96.11693142000149,53067.7960404 2025-06-22,14:17:39.000,173,11083319,115325,0,1750601858,13915.472038639993,96.13102968000021,53067.879885840004 2025-06-22,14:17:40.000,173,11083310,115725,0,1750601859,13915.512456499993,96.180373590003,53067.8659116 2025-06-22,14:17:41.000,173,11083343,115525,0,1750601860,13915.539401739989,96.20152098000108,53067.81001464 2025-06-22,14:17:42.000,173,11083347,115565,0,1750601861,13915.532665429993,96.2156192399998,53067.78905328 2025-06-22,14:17:43.000,173,11083314,115525,0,1750601862,13915.573083289994,96.19447185000172,53067.85892448 2025-06-22,14:17:44.000,173,11083298,115605,0,1750601863,13915.512456499993,96.20152098000108,53067.80302752001 2025-06-22,14:17:45.000,173,11083355,115565,0,1750601864,13915.519192809988,96.13807880999957,53067.81001464 2025-06-22,14:17:46.000,173,11083286,114965,0,1750601865,13915.539401739989,96.10988229000213,53067.83796312 2025-06-22,14:17:47.000,173,11083337,115645,0,1750601866,13915.512456499993,96.10283316000277,53067.81001464 2025-06-22,14:17:48.000,173,11083310,115685,0,1750601867,13915.492247569993,96.08873490000406,53067.844950239996 2025-06-22,14:17:49.000,173,11083361,115485,0,1750601868,13915.505720189998,96.01119447000383,53067.7960404 2025-06-22,14:17:50.000,173,11083307,115525,0,1750601869,13915.512456499993,95.94775230000232,53067.782066160005 2025-06-22,14:17:51.000,173,11083325,115525,0,1750601870,13915.485511259998,95.92660491000424,53067.81001464 2025-06-22,14:17:52.000,173,11083330,115285,0,1750601871,13915.478774949988,95.86316274000274,53067.782066160005 2025-06-22,14:17:53.000,173,11083267,115645,0,1750601872,13915.458566019988,95.82791708999866,53067.85193736001 2025-06-22,14:17:54.000,173,11083269,115525,0,1750601873,13915.424884469998,95.76447492000443,53067.8659116 2025-06-22,14:17:55.000,173,11083242,115125,0,1750601874,13915.364257679998,95.74332752999908,53067.844950239996 2025-06-22,14:17:56.000,173,11083348,115685,0,1750601875,13915.317103510002,95.71513101000164,53067.8659116 2025-06-22,14:17:57.000,173,11083326,115685,0,1750601876,13915.269949339992,95.71513101000164,53067.91482144 2025-06-22,14:17:58.000,173,11083330,115605,0,1750601877,13915.128486829992,95.73627839999972,53067.85892448 2025-06-22,14:17:59.000,173,11083355,115525,0,1750601878,13915.047651109991,95.722180140001,53067.879885840004 2025-06-22,14:18:00.000,173,11083322,115565,0,1750601879,13914.987024319991,95.70103275000292,53067.844950239996 2025-06-22,14:18:01.000,173,11083340,115365,0,1750601880,13914.83208919,95.722180140001,53067.8659116 2025-06-22,14:18:02.000,173,11083310,115445,0,1750601881,13914.757989779995,95.77152405000379,53067.8659116 2025-06-22,14:18:03.000,173,11083315,115725,0,1750601882,13914.65020882,95.82791708999866,53067.9357828 2025-06-22,14:18:04.000,173,11083276,115725,0,1750601883,13914.535691549994,95.79972057000123,53067.80302752001 2025-06-22,14:18:05.000,173,11083320,115565,0,1750601884,13914.475064759994,95.84201535000466,53067.89386008001 2025-06-22,14:18:06.000,173,11083289,115685,0,1750601885,13914.414437969994,95.89135926000017,53067.7960404 2025-06-22,14:18:07.000,173,11083326,115485,0,1750601886,13914.394229039994,95.91955578000488,53067.82398888001 2025-06-22,14:18:08.000,173,11083339,115565,0,1750601887,13914.380756419989,95.94775230000232,53067.712194960004 2025-06-22,14:18:09.000,173,11083288,115525,0,1750601888,13914.347074869998,96.01824360000319,53067.71918208 2025-06-22,14:18:10.000,173,11083361,115685,0,1750601889,13914.387492729998,95.99709620999784,53067.69822072 2025-06-22,14:18:11.000,173,11083279,115605,0,1750601890,13914.387492729998,96.0323418600019,53067.71918208 2025-06-22,14:18:12.000,173,11083260,115605,0,1750601891,13914.50200999999,96.03939099000127,53067.70520784001 2025-06-22,14:18:13.000,173,11083337,115685,0,1750601892,13914.616527269995,96.0675875099987,53067.69822072 2025-06-22,14:18:14.000,173,11083360,115445,0,1750601893,13914.72430822999,96.04644012000063,53067.69822072 2025-06-22,14:18:15.000,173,11083308,115605,0,1750601894,13914.78493501999,96.00414534000447,53067.69822072 2025-06-22,14:18:16.000,173,11083265,115645,0,1750601895,13914.95334277,96.01824360000319,53067.71918208 2025-06-22,14:18:17.000,173,11083331,115525,0,1750601896,13915.047651109991,95.99004707999848,53067.74014344 2025-06-22,14:18:18.000,173,11083317,115525,0,1750601897,13915.148695759992,95.94775230000232,53067.78905328 2025-06-22,14:18:19.000,173,11083351,115525,0,1750601898,13915.269949339992,95.98299794999912,53067.782066160005 2025-06-22,14:18:20.000,173,11083267,115565,0,1750601899,13915.377730300002,95.96185056000104,53067.77507904001 2025-06-22,14:18:21.000,173,11083340,115485,0,1750601900,13915.458566019988,95.94070317000296,53067.7960404 2025-06-22,14:18:22.000,173,11083332,115525,0,1750601901,13915.546138049998,95.91955578000488,53067.85193736001 2025-06-22,14:18:23.000,173,11083330,115605,0,1750601902,13915.593292219994,95.88431013000081,53067.85193736001 2025-06-22,14:18:24.000,173,11083355,115365,0,1750601903,13915.633710079994,95.8702118700021,53067.85892448 2025-06-22,14:18:25.000,173,11083252,115565,0,1750601904,13915.72128210999,95.89135926000017,53067.89386008001 2025-06-22,14:18:26.000,173,11083286,115525,0,1750601905,13915.734754729994,95.86316274000274,53067.9357828 2025-06-22,14:18:27.000,173,11083315,115525,0,1750601906,13915.748227349999,95.8702118700021,53067.92879568 2025-06-22,14:18:28.000,173,11083357,115645,0,1750601907,13915.76843628,95.82791708999866,53067.88687296 2025-06-22,14:18:29.000,173,11083341,115365,0,1750601908,13915.748227349999,95.85611361000338,53067.91482144 2025-06-22,14:18:30.000,173,11083343,115205,0,1750601909,13915.76169996999,95.83496621999802,53067.89386008001 2025-06-22,14:18:31.000,173,11083321,115525,0,1750601910,13915.728018419999,95.89840838999953,53067.949757040005 2025-06-22,14:18:32.000,173,11083333,115565,0,1750601911,13915.707809489999,95.89840838999953,53067.96373128 2025-06-22,14:18:33.000,173,11083275,115565,0,1750601912,13915.70107317999,95.90545751999889,53067.94276992001 2025-06-22,14:18:34.000,173,11083309,115325,0,1750601913,13915.70107317999,95.92660491000424,53067.949757040005 2025-06-22,14:18:35.000,173,11083301,115525,0,1750601914,13915.70107317999,95.9336540400036,53067.95674416 2025-06-22,14:18:36.000,173,11083303,115685,0,1750601915,13915.714545799994,95.9688996900004,53067.94276992001 2025-06-22,14:18:37.000,173,11083346,115365,0,1750601916,13915.707809489999,95.98299794999912,53067.95674416 2025-06-22,14:18:38.000,173,11083282,115525,0,1750601917,13915.707809489999,95.97594881999976,53067.97770552 2025-06-22,14:18:39.000,173,11083347,115565,0,1750601918,13915.815590449994,96.00414534000447,53067.97770552 2025-06-22,14:18:40.000,173,11083306,115765,0,1750601919,13915.78190889999,96.01119447000383,53068.012641119996 2025-06-22,14:18:41.000,173,11083351,115605,0,1750601920,13915.80211782999,96.02529273000255,53068.012641119996 2025-06-22,14:18:42.000,173,11083355,115445,0,1750601921,13915.80211782999,95.98299794999912,53067.998666880005 2025-06-22,14:18:43.000,173,11083300,115405,0,1750601922,13915.78864521,95.94070317000296,53068.012641119996 2025-06-22,14:18:44.000,173,11083283,115445,0,1750601923,13915.795381519994,95.91250664999825,53067.98469264 2025-06-22,14:18:45.000,173,11083280,115245,0,1750601924,13915.78190889999,95.86316274000274,53068.005654 2025-06-22,14:18:46.000,173,11083320,115645,0,1750601925,13915.795381519994,95.8208679599993,53067.998666880005 2025-06-22,14:18:47.000,173,11083301,115725,0,1750601926,13915.72128210999,95.77857318000315,53068.012641119996 2025-06-22,14:18:48.000,173,11083340,115525,0,1750601927,13915.687600559999,95.71513101000164,53068.04058960001 2025-06-22,14:18:49.000,173,11083299,115525,0,1750601928,13915.626973769999,95.63054145000206,53068.04058960001 2025-06-22,14:18:50.000,173,11083278,115245,0,1750601929,13915.573083289994,95.56005015000119,53068.117447920005 2025-06-22,14:18:51.000,173,11083354,115525,0,1750601930,13915.458566019988,95.51775536999776,53068.047576720004 2025-06-22,14:18:52.000,173,11083315,115685,0,1750601931,13915.431620779993,95.50365710999904,53068.06155096001 2025-06-22,14:18:53.000,173,11083316,115485,0,1750601932,13915.344048749997,95.5107062399984,53068.04058960001 2025-06-22,14:18:54.000,173,11083279,115485,0,1750601933,13915.256476720002,95.45431320000353,53068.0755252 2025-06-22,14:18:55.000,173,11083322,115405,0,1750601934,13915.175641000002,95.4754605900016,53068.04058960001 2025-06-22,14:18:56.000,173,11083339,115445,0,1750601935,13915.061123729996,95.53890276000311,53068.01962824001 2025-06-22,14:18:57.000,173,11083255,115485,0,1750601936,13915.047651109991,95.5741484099999,53068.047576720004 2025-06-22,14:18:58.000,173,11083313,115445,0,1750601937,13915.013969560001,95.60234493000462,53068.012641119996 2025-06-22,14:18:59.000,173,11083355,115005,0,1750601938,13914.966815389991,95.64463971000077,53068.02661536 2025-06-22,14:19:00.000,173,11083277,115605,0,1750601939,13914.93313384,95.70103275000292,53068.03360248 2025-06-22,14:19:01.000,173,11083313,115485,0,1750601940,13914.99376063,95.76447492000443,53068.01962824001 2025-06-22,14:19:02.000,173,11083387,115525,0,1750601941,13914.939870149996,95.82791708999866,53068.05456384 2025-06-22,14:19:03.000,173,11083289,115325,0,1750601942,13914.960079079996,95.9336540400036,53068.005654 2025-06-22,14:19:04.000,173,11083351,115685,0,1750601943,13914.91292491,95.99709620999784,53067.97770552 2025-06-22,14:19:05.000,173,11083286,115485,0,1750601944,13914.93313384,96.03939099000127,53067.96373128 2025-06-22,14:19:06.000,173,11083288,115325,0,1750601945,13914.939870149996,96.11693142000149,53067.99167976001 2025-06-22,14:19:07.000,173,11083311,115485,0,1750601946,13915.000496939996,96.14512793999893,53067.95674416 2025-06-22,14:19:08.000,173,11083314,115605,0,1750601947,13915.034178490001,96.24381576000451,53067.97770552 2025-06-22,14:19:09.000,173,11083354,115245,0,1750601948,13915.020705869996,96.2790614100013,53067.99167976001 2025-06-22,14:19:10.000,173,11083284,115605,0,1750601949,13915.128486829992,96.30020879999938,53068.005654 2025-06-22,14:19:11.000,173,11083352,115685,0,1750601950,13915.135223140001,96.32135619000474,53067.92879568 2025-06-22,14:19:12.000,173,11083284,115445,0,1750601951,13915.182377309997,96.38479835999897,53067.94276992001 2025-06-22,14:19:13.000,173,11083351,115365,0,1750601952,13915.189113619992,96.39184748999833,53067.97770552 2025-06-22,14:19:14.000,173,11083288,115525,0,1750601953,13915.256476720002,96.39889661999769,53067.949757040005 2025-06-22,14:19:15.000,173,11083318,115445,0,1750601954,13915.303630889997,96.38479835999897,53068.012641119996 2025-06-22,14:19:16.000,173,11083310,115645,0,1750601955,13915.337312440002,96.37774922999961,53067.97770552 2025-06-22,14:19:17.000,173,11083370,115685,0,1750601956,13915.364257679998,96.39889661999769,53067.99167976001 2025-06-22,14:19:18.000,173,11083302,115685,0,1750601957,13915.445093399998,96.37070010000025,53067.998666880005 2025-06-22,14:19:19.000,173,11083296,115605,0,1750601958,13915.492247569993,96.34955271000217,53068.01962824001 2025-06-22,14:19:20.000,173,11083349,115525,0,1750601959,13915.512456499993,96.3284053200041,53068.047576720004 2025-06-22,14:19:21.000,173,11083298,115405,0,1750601960,13915.532665429993,96.25791402000323,53068.01962824001 2025-06-22,14:19:22.000,173,11083344,115565,0,1750601961,13915.559610669989,96.23676662999787,53068.05456384 2025-06-22,14:19:23.000,173,11083298,115725,0,1750601962,13915.633710079994,96.20152098000108,53067.99167976001 2025-06-22,14:19:24.000,173,11083290,115445,0,1750601963,13915.613501149994,96.17332446000364,53067.998666880005 2025-06-22,14:19:25.000,173,11083305,115445,0,1750601964,13915.653919009994,96.15922619999765,53068.01962824001 2025-06-22,14:19:26.000,173,11083341,115605,0,1750601965,13915.600028529989,96.10283316000277,53068.03360248 2025-06-22,14:19:27.000,173,11083330,115405,0,1750601966,13915.593292219994,96.05348924999998,53068.068538080006 2025-06-22,14:19:28.000,173,11083295,115365,0,1750601967,13915.566346979998,96.0816857700047,53068.0755252 2025-06-22,14:19:29.000,173,11083264,115285,0,1750601968,13915.532665429993,95.99709620999784,53068.005654 2025-06-22,14:19:30.000,173,11083333,115525,0,1750601969,13915.492247569993,96.0323418600019,53068.05456384 2025-06-22,14:19:31.000,173,11083325,115285,0,1750601970,13915.445093399998,95.99004707999848,53068.02661536 2025-06-22,14:19:32.000,173,11083261,115325,0,1750601971,13915.465302329998,95.99709620999784,53068.04058960001 2025-06-22,14:19:33.000,173,11083341,115765,0,1750601972,13915.397939230003,95.94775230000232,53068.03360248 2025-06-22,14:19:34.000,173,11083331,115405,0,1750601973,13915.364257679998,95.98299794999912,53068.047576720004 2025-06-22,14:19:35.000,173,11083318,115405,0,1750601974,13915.323839819997,95.90545751999889,53068.047576720004 2025-06-22,14:19:36.000,173,11083347,115525,0,1750601975,13915.249740409992,95.89135926000017,53067.99167976001 2025-06-22,14:19:37.000,173,11083292,115485,0,1750601976,13915.256476720002,95.85611361000338,53067.97770552 2025-06-22,14:19:38.000,173,11083296,115325,0,1750601977,13915.236267790002,95.84906448000402,53067.998666880005 2025-06-22,14:19:39.000,173,11083305,115565,0,1750601978,13915.283421959997,95.78562231000251,53067.96373128 2025-06-22,14:19:40.000,173,11083336,115405,0,1750601979,13915.256476720002,95.72922927000036,53067.99167976001 2025-06-22,14:19:41.000,173,11083276,115565,0,1750601980,13915.269949339992,95.69398362000356,53067.949757040005 2025-06-22,14:19:42.000,173,11083405,115485,0,1750601981,13915.283421959997,95.70103275000292,53067.97770552 2025-06-22,14:19:43.000,173,11083308,115325,0,1750601982,13915.317103510002,95.63759058000142,53068.04058960001 2025-06-22,14:19:44.000,173,11083298,115285,0,1750601983,13915.256476720002,95.61644319000334,53067.98469264 2025-06-22,14:19:45.000,173,11083248,115165,0,1750601984,13915.296894580002,95.61644319000334,53068.012641119996 2025-06-22,14:19:46.000,173,11083322,115405,0,1750601985,13915.243004099997,95.58119753999927,53067.99167976001 2025-06-22,14:19:47.000,173,11083334,115525,0,1750601986,13915.296894580002,95.53890276000311,53068.047576720004 2025-06-22,14:19:48.000,173,11083278,115525,0,1750601987,13915.330576129993,95.56709928000055,53068.01962824001 2025-06-22,14:19:49.000,173,11083351,115365,0,1750601988,13915.276685650002,95.58824666999863,53068.005654 2025-06-22,14:19:50.000,173,11083319,115485,0,1750601989,13915.310367199992,95.56709928000055,53068.06155096001 2025-06-22,14:19:51.000,173,11083357,115365,0,1750601990,13915.330576129993,95.66578709999885,53068.01962824001 2025-06-22,14:19:52.000,173,11083359,115485,0,1750601991,13915.370993989993,95.65168884000013,53068.0755252 2025-06-22,14:19:53.000,173,11083375,115325,0,1750601992,13915.391202919993,95.69398362000356,53068.04058960001 2025-06-22,14:19:54.000,173,11083358,115725,0,1750601993,13915.350785059993,95.73627839999972,53068.04058960001 2025-06-22,14:19:55.000,173,11083298,115645,0,1750601994,13915.377730300002,95.72922927000036,53068.012641119996 2025-06-22,14:19:56.000,173,11083346,115325,0,1750601995,13915.445093399998,95.79267144000187,53068.09648656 2025-06-22,14:19:57.000,173,11083276,115485,0,1750601996,13915.431620779993,95.84906448000402,53068.06155096001 2025-06-22,14:19:58.000,173,11083318,115445,0,1750601997,13915.458566019988,95.85611361000338,53068.068538080006 2025-06-22,14:19:59.000,173,11083281,115445,0,1750601998,13915.505720189998,95.87726100000145,53068.08251232 2025-06-22,14:20:00.000,173,11083375,115365,0,1750601999,13915.525929119998,95.89840838999953,53068.08949944001 2025-06-22,14:20:01.000,173,11083359,115405,0,1750602000,13915.573083289994,95.9688996900004,53068.03360248 2025-06-22,14:20:02.000,173,11083337,115685,0,1750602001,13915.586555909998,95.97594881999976,53068.04058960001 2025-06-22,14:20:03.000,173,11083328,115405,0,1750602002,13915.647182699999,95.9688996900004,53068.11046080001 2025-06-22,14:20:04.000,173,11083283,115325,0,1750602003,13915.613501149994,95.94775230000232,53068.08251232 2025-06-22,14:20:05.000,173,11083375,115685,0,1750602004,13915.714545799994,95.95480143000168,53068.10347368 2025-06-22,14:20:06.000,173,11083343,115085,0,1750602005,13915.728018419999,95.92660491000424,53068.047576720004 2025-06-22,14:20:07.000,173,11083287,115325,0,1750602006,13915.78190889999,95.91955578000488,53068.117447920005 2025-06-22,14:20:08.000,173,11083275,115325,0,1750602007,13915.815590449994,95.9336540400036,53068.08949944001 2025-06-22,14:20:09.000,173,11083335,115845,0,1750602008,13915.84253568999,95.86316274000274,53068.047576720004 2025-06-22,14:20:10.000,173,11083318,115325,0,1750602009,13915.88295354999,95.84201535000466,53068.05456384 2025-06-22,14:20:11.000,173,11083275,115325,0,1750602010,13915.916635099995,95.8208679599993,53068.05456384 2025-06-22,14:20:12.000,173,11083376,115845,0,1750602011,13915.997470819995,95.77152405000379,53068.166357760005 2025-06-22,14:20:13.000,173,11083287,115325,0,1750602012,13916.02441605999,95.722180140001,53068.13840928001 2025-06-22,14:20:14.000,173,11083311,115045,0,1750602013,13916.06483391999,95.722180140001,53068.13840928001 2025-06-22,14:20:15.000,173,11083298,115325,0,1750602014,13916.06483391999,95.6869344900042,53068.13840928001 2025-06-22,14:20:16.000,173,11083296,115405,0,1750602015,13916.09177916,95.65168884000013,53068.180331999996 2025-06-22,14:20:17.000,173,11083258,115485,0,1750602016,13916.10525177999,95.63759058000142,53068.15937064001 2025-06-22,14:20:18.000,173,11083310,115725,0,1750602017,13916.08504284999,95.58824666999863,53068.15238352 2025-06-22,14:20:19.000,173,11083333,115485,0,1750602018,13916.08504284999,95.58824666999863,53068.166357760005 2025-06-22,14:20:20.000,173,11083382,115285,0,1750602019,13916.098515469996,95.58119753999927,53068.180331999996 2025-06-22,14:20:21.000,173,11083261,115685,0,1750602020,13916.10525177999,95.61644319000334,53068.166357760005 2025-06-22,14:20:22.000,173,11083321,115645,0,1750602021,13916.13219702,95.58119753999927,53068.20129336 2025-06-22,14:20:23.000,173,11083322,115485,0,1750602022,13916.159142259996,95.56005015000119,53068.20129336 2025-06-22,14:20:24.000,173,11083307,115525,0,1750602023,13916.165878569991,95.5107062399984,53068.2502032 2025-06-22,14:20:25.000,173,11083381,115325,0,1750602024,13916.179351189996,95.50365710999904,53068.25719032001 2025-06-22,14:20:26.000,173,11083337,115325,0,1750602025,13916.186087499991,95.45431320000353,53068.20129336 2025-06-22,14:20:27.000,173,11083350,115605,0,1750602026,13916.19282381,95.4754605900016,53068.22924184001 2025-06-22,14:20:28.000,173,11083296,115205,0,1750602027,13916.239977979996,95.46841146000224,53068.236228960006 2025-06-22,14:20:29.000,173,11083320,115525,0,1750602028,13916.17261488,95.42611667999881,53068.236228960006 2025-06-22,14:20:30.000,173,11083352,115485,0,1750602029,13916.179351189996,95.39087103000202,53068.22225472 2025-06-22,14:20:31.000,173,11083330,115445,0,1750602030,13916.145669639991,95.3767727700033,53068.25719032001 2025-06-22,14:20:32.000,173,11083313,115285,0,1750602031,13916.118724399996,95.34857624999859,53068.24321608 2025-06-22,14:20:33.000,173,11083291,115285,0,1750602032,13916.10525177999,95.29218321000371,53068.26417744 2025-06-22,14:20:34.000,173,11083346,114845,0,1750602033,13916.04462498999,95.29218321000371,53068.285138800005 2025-06-22,14:20:35.000,173,11083314,115245,0,1750602034,13915.977261889995,95.25693755999964,53068.27116456 2025-06-22,14:20:36.000,173,11083358,115525,0,1750602035,13915.94358033999,95.20054452000477,53068.27116456 2025-06-22,14:20:37.000,173,11083291,115445,0,1750602036,13915.86274461999,95.15824974000134,53068.24321608 2025-06-22,14:20:38.000,173,11083251,115405,0,1750602037,13915.82232675999,95.1300532200039,53068.26417744 2025-06-22,14:20:39.000,173,11083262,115405,0,1750602038,13915.78864521,95.08070931000111,53068.29212592 2025-06-22,14:20:40.000,173,11083366,115365,0,1750602039,13915.72128210999,95.03136539999832,53068.285138800005 2025-06-22,14:20:41.000,173,11083268,115685,0,1750602040,13915.667391629999,94.96087410000473,53068.285138800005 2025-06-22,14:20:42.000,173,11083346,115525,0,1750602041,13915.647182699999,94.96792323000409,53068.29212592 2025-06-22,14:20:43.000,173,11083326,115325,0,1750602042,13915.593292219994,95.00316888000089,53068.29911304 2025-06-22,14:20:44.000,173,11083266,115525,0,1750602043,13915.559610669989,94.97497236000345,53068.27116456 2025-06-22,14:20:45.000,173,11083315,115365,0,1750602044,13915.566346979998,94.93972670999938,53068.285138800005 2025-06-22,14:20:46.000,173,11083362,115525,0,1750602045,13915.593292219994,94.94677583999874,53068.31308728 2025-06-22,14:20:47.000,173,11083265,115485,0,1750602046,13915.606764839999,94.93972670999938,53068.22225472 2025-06-22,14:20:48.000,173,11083325,115485,0,1750602047,13915.600028529989,94.93267758000002,53068.29212592 2025-06-22,14:20:49.000,173,11083331,115365,0,1750602048,13915.593292219994,94.96087410000473,53068.2502032 2025-06-22,14:20:50.000,173,11083253,115525,0,1750602049,13915.593292219994,94.93972670999938,53068.215267600004 2025-06-22,14:20:51.000,173,11083284,115645,0,1750602050,13915.613501149994,95.00316888000089,53068.19430624 2025-06-22,14:20:52.000,173,11083333,115405,0,1750602051,13915.579819599989,95.00316888000089,53068.180331999996 2025-06-22,14:20:53.000,173,11083317,115405,0,1750602052,13915.600028529989,94.98907062000217,53068.17334488 2025-06-22,14:20:54.000,173,11083260,115045,0,1750602053,13915.579819599989,95.0172671399996,53068.15937064001 2025-06-22,14:20:55.000,173,11083265,115205,0,1750602054,13915.626973769999,94.98202149000281,53068.22924184001 2025-06-22,14:20:56.000,173,11083323,115445,0,1750602055,13915.633710079994,94.98907062000217,53068.18731912001 2025-06-22,14:20:57.000,173,11083367,115045,0,1750602056,13915.559610669989,95.02431626999896,53068.24321608 2025-06-22,14:20:58.000,173,11083276,115565,0,1750602057,13915.559610669989,95.0172671399996,53068.215267600004 2025-06-22,14:20:59.000,173,11083370,115445,0,1750602058,13915.519192809988,95.0172671399996,53068.215267600004 2025-06-22,14:21:00.000,173,11083262,115445,0,1750602059,13915.539401739989,95.05956192000303,53068.22225472 2025-06-22,14:21:01.000,173,11083297,115005,0,1750602060,13915.485511259998,95.03136539999832,53068.19430624 2025-06-22,14:21:02.000,173,11083286,115325,0,1750602061,13915.519192809988,95.04546366000432,53068.25719032001 2025-06-22,14:21:03.000,173,11083318,115405,0,1750602062,13915.512456499993,95.03136539999832,53068.26417744 2025-06-22,14:21:04.000,173,11083259,115445,0,1750602063,13915.539401739989,95.10185669999919,53068.32706152001 2025-06-22,14:21:05.000,173,11083321,115725,0,1750602064,13915.552874359993,95.11595495999791,53068.27815168001 2025-06-22,14:21:06.000,173,11083281,115325,0,1750602065,13915.532665429993,95.09480756999983,53068.29212592 2025-06-22,14:21:07.000,173,11083332,115485,0,1750602066,13915.532665429993,95.17234800000006,53068.285138800005 2025-06-22,14:21:08.000,173,11083344,115285,0,1750602067,13915.566346979998,95.19349538999813,53068.334048640005 2025-06-22,14:21:09.000,173,11083359,115245,0,1750602068,13915.566346979998,95.20759365000413,53068.30610016001 2025-06-22,14:21:10.000,173,11083328,115325,0,1750602069,13915.559610669989,95.2287410400022,53068.30610016001 2025-06-22,14:21:11.000,173,11083344,115365,0,1750602070,13915.633710079994,95.25693755999964,53068.36199712 2025-06-22,14:21:12.000,173,11083259,115085,0,1750602071,13915.687600559999,95.27103581999836,53068.29212592 2025-06-22,14:21:13.000,173,11083334,115365,0,1750602072,13915.70107317999,95.31333060000179,53068.3200744 2025-06-22,14:21:14.000,173,11083318,115365,0,1750602073,13915.707809489999,95.34152711999923,53068.36898424 2025-06-22,14:21:15.000,173,11083300,115285,0,1750602074,13915.728018419999,95.32742886000051,53068.36898424 2025-06-22,14:21:16.000,173,11083366,115045,0,1750602075,13915.815590449994,95.27808494999772,53068.34103576 2025-06-22,14:21:17.000,173,11083348,115165,0,1750602076,13915.795381519994,95.32037973000115,53068.29212592 2025-06-22,14:21:18.000,173,11083319,115165,0,1750602077,13915.86274461999,95.34152711999923,53068.35501000001 2025-06-22,14:21:19.000,173,11083307,115525,0,1750602078,13915.835799379995,95.29923234000307,53068.382958480004 2025-06-22,14:21:20.000,173,11083330,115165,0,1750602079,13915.80885414,95.27808494999772,53068.37597136001 2025-06-22,14:21:21.000,173,11083266,115405,0,1750602080,13915.815590449994,95.31333060000179,53068.403919840006 2025-06-22,14:21:22.000,173,11083314,115205,0,1750602081,13915.835799379995,95.29923234000307,53068.348022879996 2025-06-22,14:21:23.000,173,11083312,115205,0,1750602082,13915.82906307,95.22169191000285,53068.3899456 2025-06-22,14:21:24.000,173,11083294,115165,0,1750602083,13915.775172589994,95.21464278000349,53068.36199712 2025-06-22,14:21:25.000,173,11083302,115485,0,1750602084,13915.80885414,95.20759365000413,53068.35501000001 2025-06-22,14:21:26.000,173,11083286,115485,0,1750602085,13915.82232675999,95.10890582999855,53068.35501000001 2025-06-22,14:21:27.000,173,11083315,115365,0,1750602086,13915.815590449994,95.07366018000175,53068.382958480004 2025-06-22,14:21:28.000,173,11083272,115165,0,1750602087,13915.82906307,95.04546366000432,53068.39693272001 2025-06-22,14:21:29.000,173,11083306,115325,0,1750602088,13915.88295354999,95.0172671399996,53068.348022879996 2025-06-22,14:21:30.000,173,11083334,115485,0,1750602089,13915.86948093,95.0172671399996,53068.35501000001 2025-06-22,14:21:31.000,173,11083379,115365,0,1750602090,13915.957052959995,95.02431626999896,53068.3899456 2025-06-22,14:21:32.000,173,11083285,115445,0,1750602091,13915.957052959995,94.96087410000473,53068.348022879996 2025-06-22,14:21:33.000,173,11083318,115365,0,1750602092,13916.02441605999,94.98907062000217,53068.41090696 2025-06-22,14:21:34.000,173,11083269,114925,0,1750602093,13916.02441605999,95.01021801000024,53068.42488120001 2025-06-22,14:21:35.000,173,11083345,115365,0,1750602094,13916.098515469996,95.03136539999832,53068.403919840006 2025-06-22,14:21:36.000,173,11083260,115165,0,1750602095,13916.159142259996,95.02431626999896,53068.3899456 2025-06-22,14:21:37.000,173,11083310,115285,0,1750602096,13916.253450600001,95.05251279000368,53068.41090696 2025-06-22,14:21:38.000,173,11083291,115365,0,1750602097,13916.253450600001,95.05251279000368,53068.41090696 2025-06-22,14:21:39.000,173,11083340,115445,0,1750602098,13916.300604769996,95.0666110500024,53068.43186832 2025-06-22,14:21:40.000,173,11083327,115485,0,1750602099,13916.388176799992,95.04546366000432,53068.48776528 2025-06-22,14:21:41.000,173,11083334,115285,0,1750602100,13916.374704180002,95.05956192000303,53068.49475240001 2025-06-22,14:21:42.000,173,11083310,115325,0,1750602101,13916.442067279997,95.10185669999919,53068.46680392 2025-06-22,14:21:43.000,173,11083351,115325,0,1750602102,13916.448803589992,95.12300409000454,53068.43885544 2025-06-22,14:21:44.000,173,11083325,115325,0,1750602103,13916.455539900002,95.1652988700007,53068.501739520005 2025-06-22,14:21:45.000,173,11083341,115365,0,1750602104,13916.495957760002,95.17939712999942,53068.515713759996 2025-06-22,14:21:46.000,173,11083302,115325,0,1750602105,13916.522902999997,95.2287410400022,53068.50872664 2025-06-22,14:21:47.000,173,11083320,115245,0,1750602106,13916.509430379992,95.28513408000435,53068.53667512 2025-06-22,14:21:48.000,173,11083313,115365,0,1750602107,13916.570057169993,95.23579017000156,53068.52270088001 2025-06-22,14:21:49.000,173,11083283,115285,0,1750602108,13916.597002410002,95.29923234000307,53068.50872664 2025-06-22,14:21:50.000,173,11083320,115325,0,1750602109,13916.610475029993,95.33447798999987,53068.571610720006 2025-06-22,14:21:51.000,173,11083254,115685,0,1750602110,13916.657629199988,95.36267451000458,53068.55763648 2025-06-22,14:21:52.000,173,11083327,115325,0,1750602111,13916.597002410002,95.36267451000458,53068.550649360004 2025-06-22,14:21:53.000,173,11083276,115285,0,1750602112,13916.677838129988,95.4120184200001,53068.52270088001 2025-06-22,14:21:54.000,173,11083354,115365,0,1750602113,13916.698047059988,95.44021494000481,53068.5995592 2025-06-22,14:21:55.000,173,11083274,115565,0,1750602114,13916.738464919988,95.4754605900016,53068.56462360001 2025-06-22,14:21:56.000,173,11083328,115205,0,1750602115,13916.751937539993,95.50365710999904,53068.620520560005 2025-06-22,14:21:57.000,173,11083311,115525,0,1750602116,13916.751937539993,95.53185363000375,53068.62750768 2025-06-22,14:21:58.000,173,11083266,115765,0,1750602117,13916.772146469993,95.59529579999798,53068.6344948 2025-06-22,14:21:59.000,173,11083277,115325,0,1750602118,13916.751937539993,95.59529579999798,53068.61353344001 2025-06-22,14:22:00.000,173,11083318,115245,0,1750602119,13916.751937539993,95.60939406000398,53068.683404639996 2025-06-22,14:22:01.000,173,11083276,115365,0,1750602120,13916.738464919988,95.60939406000398,53068.69039176001 2025-06-22,14:22:02.000,173,11083305,115365,0,1750602121,13916.677838129988,95.60234493000462,53068.65545616 2025-06-22,14:22:03.000,173,11083255,115085,0,1750602122,13916.650892889993,95.58824666999863,53068.669430400005 2025-06-22,14:22:04.000,173,11083259,115005,0,1750602123,13916.563320859997,95.49660797999968,53068.64846904 2025-06-22,14:22:05.000,173,11083249,115365,0,1750602124,13916.482485139997,95.48955885000032,53068.669430400005 2025-06-22,14:22:06.000,173,11083309,115285,0,1750602125,13916.388176799992,95.43316580999817,53068.67641752 2025-06-22,14:22:07.000,173,11083317,115245,0,1750602126,13916.266923219991,95.34152711999923,53068.66244328001 2025-06-22,14:22:08.000,173,11083264,115405,0,1750602127,13916.15240595,95.31333060000179,53068.69039176001 2025-06-22,14:22:09.000,173,11083287,115325,0,1750602128,13916.0513613,95.263986689999,53068.704366 2025-06-22,14:22:10.000,173,11083304,115445,0,1750602129,13915.94358033999,95.17939712999942,53068.69039176001 2025-06-22,14:22:11.000,173,11083346,115085,0,1750602130,13915.82232675999,95.1300532200039,53068.61353344001 2025-06-22,14:22:12.000,173,11083269,115405,0,1750602131,13915.76843628,95.0666110500024,53068.5995592 2025-06-22,14:22:13.000,173,11083305,115405,0,1750602132,13915.674127939994,95.00316888000089,53068.60654632 2025-06-22,14:22:14.000,173,11083305,115245,0,1750602133,13915.593292219994,94.92562845000066,53068.5995592 2025-06-22,14:22:15.000,173,11083284,115285,0,1750602134,13915.505720189998,94.89038280000386,53068.57859784 2025-06-22,14:22:16.000,173,11083312,115405,0,1750602135,13915.478774949988,94.84808802000043,53068.55763648 2025-06-22,14:22:17.000,173,11083314,115285,0,1750602136,13915.465302329998,94.80579324000428,53068.55763648 2025-06-22,14:22:18.000,173,11083305,115405,0,1750602137,13915.411411849993,94.819891500003,53068.529688 2025-06-22,14:22:19.000,173,11083281,115525,0,1750602138,13915.377730300002,94.75644933000149,53068.53667512 2025-06-22,14:22:20.000,173,11083322,115085,0,1750602139,13915.391202919993,94.77759671999956,53068.50872664 2025-06-22,14:22:21.000,173,11083260,115565,0,1750602140,13915.404675539998,94.75644933000149,53068.49475240001 2025-06-22,14:22:22.000,173,11083304,115445,0,1750602141,13915.397939230003,94.81284237000364,53068.571610720006 2025-06-22,14:22:23.000,173,11083308,115165,0,1750602142,13915.445093399998,94.77759671999956,53068.49475240001 2025-06-22,14:22:24.000,173,11083338,115165,0,1750602143,13915.404675539998,94.81284237000364,53068.4598168 2025-06-22,14:22:25.000,173,11083342,115245,0,1750602144,13915.451829709993,94.79874410999764,53068.48077816 2025-06-22,14:22:26.000,173,11083253,115685,0,1750602145,13915.546138049998,94.86923540999851,53068.47379104001 2025-06-22,14:22:27.000,173,11083278,115365,0,1750602146,13915.519192809988,94.89743193000322,53068.46680392 2025-06-22,14:22:28.000,173,11083301,115085,0,1750602147,13915.559610669989,94.90448106000258,53068.48077816 2025-06-22,14:22:29.000,173,11083254,115285,0,1750602148,13915.647182699999,94.9185793200013,53068.47379104001 2025-06-22,14:22:30.000,173,11083252,115365,0,1750602149,13915.70107317999,94.93267758000002,53068.48776528 2025-06-22,14:22:31.000,173,11083308,115365,0,1750602150,13915.728018419999,94.94677583999874,53068.46680392 2025-06-22,14:22:32.000,173,11083250,115165,0,1750602151,13915.80885414,95.00316888000089,53068.46680392 2025-06-22,14:22:33.000,173,11083325,115245,0,1750602152,13915.849272,94.96087410000473,53068.515713759996 2025-06-22,14:22:34.000,173,11083283,115365,0,1750602153,13915.94358033999,94.97497236000345,53068.515713759996 2025-06-22,14:22:35.000,173,11083261,115325,0,1750602154,13915.997470819995,94.97497236000345,53068.501739520005 2025-06-22,14:22:36.000,173,11083279,115365,0,1750602155,13916.078306539996,94.92562845000066,53068.48776528 2025-06-22,14:22:37.000,173,11083303,115125,0,1750602156,13916.159142259996,94.96792323000409,53068.48776528 2025-06-22,14:22:38.000,173,11083283,115245,0,1750602157,13916.206296429991,94.9538249699981,53068.46680392 2025-06-22,14:22:39.000,173,11083352,115045,0,1750602158,13916.260186909996,94.93972670999938,53068.48776528 2025-06-22,14:22:40.000,173,11083330,115485,0,1750602159,13916.307341079992,94.89743193000322,53068.501739520005 2025-06-22,14:22:41.000,173,11083287,115245,0,1750602160,13916.367967869992,94.87628453999787,53068.515713759996 2025-06-22,14:22:42.000,173,11083365,115245,0,1750602161,13916.442067279997,94.8833336700045,53068.53667512 2025-06-22,14:22:43.000,173,11083267,115085,0,1750602162,13916.448803589992,94.85513714999979,53068.57859784 2025-06-22,14:22:44.000,173,11083322,115365,0,1750602163,13916.421858349997,94.83398976000171,53068.571610720006 2025-06-22,14:22:45.000,173,11083282,115045,0,1750602164,13916.388176799992,94.76349846000085,53068.49475240001 2025-06-22,14:22:46.000,173,11083266,115085,0,1750602165,13916.361231559997,94.78464584999892,53068.571610720006 2025-06-22,14:22:47.000,173,11083280,115165,0,1750602166,13916.314077390001,94.73530194000341,53068.5995592 2025-06-22,14:22:48.000,173,11083346,115165,0,1750602167,13916.260186909996,94.74235107000277,53068.550649360004 2025-06-22,14:22:49.000,173,11083341,114965,0,1750602168,13916.19282381,94.72825281000405,53068.57859784 2025-06-22,14:22:50.000,173,11083258,115405,0,1750602169,13916.03115237,94.70005628999934,53068.50872664 2025-06-22,14:22:51.000,173,11083286,115085,0,1750602170,13915.896426169995,94.65071238000382,53068.501739520005 2025-06-22,14:22:52.000,173,11083265,115245,0,1750602171,13915.78864521,94.65776151000318,53068.56462360001 2025-06-22,14:22:53.000,173,11083255,115405,0,1750602172,13915.640446389989,94.58022108000296,53068.550649360004 2025-06-22,14:22:54.000,173,11083250,115445,0,1750602173,13915.505720189998,94.55202455999824,53068.56462360001 2025-06-22,14:22:55.000,173,11083290,115365,0,1750602174,13915.344048749997,94.52382804000081,53068.515713759996 2025-06-22,14:22:56.000,173,11083251,115245,0,1750602175,13915.202586239997,94.47448412999802,53068.48776528 2025-06-22,14:22:57.000,173,11083318,115125,0,1750602176,13915.074596350001,94.43923848000122,53068.49475240001 2025-06-22,14:22:58.000,173,11083349,115005,0,1750602177,13914.95334277,94.37579630999971,53068.42488120001 2025-06-22,14:22:59.000,173,11083274,115445,0,1750602178,13914.80514394999,94.38989456999843,53068.47379104001 2025-06-22,14:23:00.000,173,11083312,115005,0,1750602179,13914.70409929999,94.36874718000036,53068.43186832 2025-06-22,14:23:01.000,173,11083313,115365,0,1750602180,13914.58284571999,94.37579630999971,53068.44584256001 2025-06-22,14:23:02.000,173,11083325,115205,0,1750602181,13914.535691549994,94.34759979000228,53068.36199712 2025-06-22,14:23:03.000,173,11083356,115565,0,1750602182,13914.400965349989,94.33350153000356,53068.348022879996 2025-06-22,14:23:04.000,173,11083301,115365,0,1750602183,13914.320129629989,94.28415762000077,53068.32706152001 2025-06-22,14:23:05.000,173,11083305,115445,0,1750602184,13914.266239149998,94.38284543999907,53068.35501000001 2025-06-22,14:23:06.000,173,11083345,115365,0,1750602185,13914.225821289998,94.35464892000164,53068.31308728 2025-06-22,14:23:07.000,173,11083272,115405,0,1750602186,13914.171930809993,94.361698050001,53068.27815168001 2025-06-22,14:23:08.000,173,11083293,115525,0,1750602187,13914.131512949993,94.3264524000042,53068.29911304 2025-06-22,14:23:09.000,173,11083343,115045,0,1750602188,13914.037204610002,94.36874718000036,53068.2502032 2025-06-22,14:23:10.000,173,11083280,115245,0,1750602189,13913.976577820002,94.38989456999843,53068.27815168001 2025-06-22,14:23:11.000,173,11083310,115205,0,1750602190,13913.956368890002,94.38284543999907,53068.27815168001 2025-06-22,14:23:12.000,173,11083292,115285,0,1750602191,13913.915951030001,94.40399283000443,53068.25719032001 2025-06-22,14:23:13.000,173,11083337,115165,0,1750602192,13913.889005789992,94.39694369999779,53068.166357760005 2025-06-22,14:23:14.000,173,11083309,115085,0,1750602193,13913.841851619996,94.40399283000443,53068.13840928001 2025-06-22,14:23:15.000,173,11083273,115405,0,1750602194,13913.828378999991,94.40399283000443,53068.20129336 2025-06-22,14:23:16.000,173,11083332,115365,0,1750602195,13913.835115310001,94.46743499999866,53068.09648656 2025-06-22,14:23:17.000,173,11083313,115085,0,1750602196,13913.814906380001,94.44628761000058,53068.10347368 2025-06-22,14:23:18.000,173,11083332,115365,0,1750602197,13913.862060549996,94.43218935000186,53068.068538080006 2025-06-22,14:23:19.000,173,11083311,115405,0,1750602198,13913.875533170001,94.44628761000058,53068.08949944001 2025-06-22,14:23:20.000,173,11083319,115165,0,1750602199,13913.902478409997,94.48858239000401,53068.068538080006 2025-06-22,14:23:21.000,173,11083251,115245,0,1750602200,13913.942896269997,94.52382804000081,53068.04058960001 2025-06-22,14:23:22.000,173,11083259,115245,0,1750602201,13913.963105199997,94.54497542999889,53068.05456384 2025-06-22,14:23:23.000,173,11083289,114965,0,1750602202,13914.064149849997,94.53087717000017,53068.005654 2025-06-22,14:23:24.000,173,11083295,115405,0,1750602203,13914.091095089992,94.53087717000017,53068.06155096001 2025-06-22,14:23:25.000,173,11083279,115205,0,1750602204,13914.192139739993,94.60136847000103,53067.998666880005 2025-06-22,14:23:26.000,173,11083273,115405,0,1750602205,13914.272975459993,94.62956498999847,53068.03360248 2025-06-22,14:23:27.000,173,11083298,115165,0,1750602206,13914.360547489989,94.65071238000382,53067.998666880005 2025-06-22,14:23:28.000,173,11083319,115085,0,1750602207,13914.454855829994,94.67890890000126,53067.97071840001 2025-06-22,14:23:29.000,173,11083313,115005,0,1750602208,13914.535691549994,94.70005628999934,53068.03360248 2025-06-22,14:23:30.000,173,11083294,115165,0,1750602209,13914.68389036999,94.66481064000254,53068.01962824001 2025-06-22,14:23:31.000,173,11083347,115325,0,1750602210,13914.737780849995,94.68595803000062,53068.0755252 2025-06-22,14:23:32.000,173,11083307,115245,0,1750602211,13914.81188026,94.69300715999998,53068.08251232 2025-06-22,14:23:33.000,173,11083284,115285,0,1750602212,13914.90618859999,94.68595803000062,53068.13840928001 2025-06-22,14:23:34.000,173,11083289,115165,0,1750602213,13914.966815389991,94.65776151000318,53068.117447920005 2025-06-22,14:23:35.000,173,11083340,115125,0,1750602214,13915.040914799996,94.67890890000126,53068.08949944001 2025-06-22,14:23:36.000,173,11083328,115125,0,1750602215,13915.088068969992,94.62956498999847,53068.15937064001 2025-06-22,14:23:37.000,173,11083263,115365,0,1750602216,13915.094805280001,94.61546672999975,53068.13840928001 2025-06-22,14:23:38.000,173,11083283,115165,0,1750602217,13915.121750519997,94.60136847000103,53068.15937064001 2025-06-22,14:23:39.000,173,11083321,115165,0,1750602218,13915.168904689992,94.59431934000168,53068.22225472 2025-06-22,14:23:40.000,173,11083330,115285,0,1750602219,13915.162168379997,94.56612282000424,53068.22225472 2025-06-22,14:23:41.000,173,11083298,115165,0,1750602220,13915.141959449997,94.54497542999889,53068.19430624 2025-06-22,14:23:42.000,173,11083327,115485,0,1750602221,13915.121750519997,94.52382804000081,53068.20129336 2025-06-22,14:23:43.000,173,11083288,115005,0,1750602222,13915.108277899992,94.50268065000273,53068.20828048001 2025-06-22,14:23:44.000,173,11083315,115045,0,1750602223,13915.088068969992,94.53087717000017,53068.22225472 2025-06-22,14:23:45.000,173,11083283,114925,0,1750602224,13915.067860039992,94.52382804000081,53068.18731912001 2025-06-22,14:23:46.000,173,11083272,115085,0,1750602225,13914.95334277,94.50972978000209,53068.22225472 2025-06-22,14:23:47.000,173,11083301,115285,0,1750602226,13914.95334277,94.49563152000337,53068.18731912001 2025-06-22,14:23:48.000,173,11083271,115085,0,1750602227,13914.83208919,94.52382804000081,53068.22924184001 2025-06-22,14:23:49.000,173,11083351,115125,0,1750602228,13914.757989779995,94.51677891000145,53068.20828048001 2025-06-22,14:23:50.000,173,11083356,115005,0,1750602229,13914.68389036999,94.53792629999953,53068.20828048001 2025-06-22,14:23:51.000,173,11083252,114925,0,1750602230,13914.515482619994,94.61546672999975,53068.22225472 2025-06-22,14:23:52.000,173,11083346,115285,0,1750602231,13914.421174279989,94.62251585999911,53068.19430624 2025-06-22,14:23:53.000,173,11083291,115445,0,1750602232,13914.326865939998,94.65776151000318,53068.236228960006 2025-06-22,14:23:54.000,173,11083348,115245,0,1750602233,13914.198876050003,94.69300715999998,53068.215267600004 2025-06-22,14:23:55.000,173,11083327,115085,0,1750602234,13914.003523059997,94.72825281000405,53068.17334488 2025-06-22,14:23:56.000,173,11083337,115325,0,1750602235,13913.889005789992,94.79169497999828,53068.1453964 2025-06-22,14:23:57.000,173,11083298,115405,0,1750602236,13913.761015899996,94.82694063000235,53068.15238352 2025-06-22,14:23:58.000,173,11083257,115125,0,1750602237,13913.579135529995,94.89038280000386,53068.166357760005 2025-06-22,14:23:59.000,173,11083351,115205,0,1750602238,13913.457881949995,94.98202149000281,53068.15238352 2025-06-22,14:24:00.000,173,11083318,115085,0,1750602239,13913.269265269999,94.98202149000281,53068.1453964 2025-06-22,14:24:01.000,173,11083277,115045,0,1750602240,13913.161484309989,95.07366018000175,53068.08949944001 2025-06-22,14:24:02.000,173,11083338,115205,0,1750602241,13913.060439659988,95.15824974000134,53068.08251232 2025-06-22,14:24:03.000,173,11083251,115085,0,1750602242,13912.925713459997,95.2287410400022,53068.11046080001 2025-06-22,14:24:04.000,173,11083297,114965,0,1750602243,13912.817932500002,95.24283930000092,53068.08251232 2025-06-22,14:24:05.000,173,11083321,115205,0,1750602244,13912.737096780002,95.34152711999923,53068.005654 2025-06-22,14:24:06.000,173,11083324,115165,0,1750602245,13912.649524749992,95.42611667999881,53068.02661536 2025-06-22,14:24:07.000,173,11083338,115165,0,1750602246,13912.582161649996,95.4754605900016,53067.99167976001 2025-06-22,14:24:08.000,173,11083300,115005,0,1750602247,13912.55521641,95.60234493000462,53067.95674416 2025-06-22,14:24:09.000,173,11083274,114925,0,1750602248,13912.53500748,95.6869344900042,53067.9357828 2025-06-22,14:24:10.000,173,11083304,115245,0,1750602249,13912.541743789996,95.79972057000123,53067.92180856001 2025-06-22,14:24:11.000,173,11083333,115285,0,1750602250,13912.561952719996,95.89840838999953,53067.9357828 2025-06-22,14:24:12.000,173,11083297,115365,0,1750602251,13912.649524749992,95.95480143000168,53067.92180856001 2025-06-22,14:24:13.000,173,11083301,114925,0,1750602252,13912.656261060001,96.01119447000383,53067.92180856001 2025-06-22,14:24:14.000,173,11083333,115245,0,1750602253,13912.737096780002,96.04644012000063,53067.85892448 2025-06-22,14:24:15.000,173,11083316,115045,0,1750602254,13912.716887850002,96.0675875099987,53067.92180856001 2025-06-22,14:24:16.000,173,11083311,115245,0,1750602255,13912.757305710002,96.13102968000021,53067.82398888001 2025-06-22,14:24:17.000,173,11083293,114965,0,1750602256,13912.770778329992,96.15217706999829,53067.879885840004 2025-06-22,14:24:18.000,173,11083352,115205,0,1750602257,13912.817932500002,96.16627533000428,53067.85892448 2025-06-22,14:24:19.000,173,11083347,115205,0,1750602258,13912.892031909993,96.12398055000085,53067.879885840004 2025-06-22,14:24:20.000,173,11083312,115125,0,1750602259,13912.851614049992,96.08873490000406,53067.83796312 2025-06-22,14:24:21.000,173,11083272,115165,0,1750602260,13912.865086669997,96.04644012000063,53067.844950239996 2025-06-22,14:24:22.000,173,11083328,115205,0,1750602261,13912.811196189992,95.99004707999848,53067.80302752001 2025-06-22,14:24:23.000,173,11083291,115205,0,1750602262,13912.811196189992,95.94775230000232,53067.82398888001 2025-06-22,14:24:24.000,173,11083310,115045,0,1750602263,13912.804459879997,95.87726100000145,53067.85193736001 2025-06-22,14:24:25.000,173,11083317,115285,0,1750602264,13912.804459879997,95.82791708999866,53067.81700176 2025-06-22,14:24:26.000,173,11083329,115205,0,1750602265,13912.750569399992,95.75037665999844,53067.77507904001 2025-06-22,14:24:27.000,173,11083305,115365,0,1750602266,13912.790987259992,95.69398362000356,53067.7960404 2025-06-22,14:24:28.000,173,11083323,115085,0,1750602267,13912.764042019997,95.6234923200027,53067.7960404 2025-06-22,14:24:29.000,173,11083353,115045,0,1750602268,13912.750569399992,95.53185363000375,53067.844950239996 2025-06-22,14:24:30.000,173,11083289,115365,0,1750602269,13912.737096780002,95.48955885000032,53067.78905328 2025-06-22,14:24:31.000,173,11083319,115045,0,1750602270,13912.710151539992,95.42611667999881,53067.8659116 2025-06-22,14:24:32.000,173,11083354,115365,0,1750602271,13912.770778329992,95.38382190000266,53067.830976000005 2025-06-22,14:24:33.000,173,11083238,115365,0,1750602272,13912.764042019997,95.36972364000394,53067.80302752001 2025-06-22,14:24:34.000,173,11083262,115245,0,1750602273,13912.790987259992,95.3767727700033,53067.7960404 2025-06-22,14:24:35.000,173,11083299,115165,0,1750602274,13912.824668809997,95.29923234000307,53067.782066160005 2025-06-22,14:24:36.000,173,11083292,115245,0,1750602275,13912.858350360002,95.29923234000307,53067.77507904001 2025-06-22,14:24:37.000,173,11083306,115125,0,1750602276,13912.945922389998,95.34857624999859,53067.80302752001 2025-06-22,14:24:38.000,173,11083284,115325,0,1750602277,13912.932449769993,95.34152711999923,53067.76809192 2025-06-22,14:24:39.000,173,11083305,115125,0,1750602278,13913.033494419993,95.35562537999795,53067.74713056 2025-06-22,14:24:40.000,173,11083269,115165,0,1750602279,13913.080648589988,95.38382190000266,53067.81700176 2025-06-22,14:24:41.000,173,11083254,115165,0,1750602280,13913.154747999994,95.36267451000458,53067.80302752001 2025-06-22,14:24:42.000,173,11083326,115005,0,1750602281,13913.235583719994,95.41906754999945,53067.7611048 2025-06-22,14:24:43.000,173,11083267,114885,0,1750602282,13913.34336467999,95.42611667999881,53067.78905328 2025-06-22,14:24:44.000,173,11083316,115005,0,1750602283,13913.42420039999,95.45431320000353,53067.830976000005 2025-06-22,14:24:45.000,173,11083265,115125,0,1750602284,13913.478090879995,95.43316580999817,53067.82398888001 2025-06-22,14:24:46.000,173,11083281,115365,0,1750602285,13913.538717669995,95.42611667999881,53067.85892448 2025-06-22,14:24:47.000,173,11083305,115045,0,1750602286,13913.619553389995,95.43316580999817,53067.830976000005 2025-06-22,14:24:48.000,173,11083296,115125,0,1750602287,13913.680180179996,95.43316580999817,53067.85892448 2025-06-22,14:24:49.000,173,11083276,115125,0,1750602288,13913.68691648999,95.44726407000417,53067.81001464 2025-06-22,14:24:50.000,173,11083302,115085,0,1750602289,13913.720598039996,95.40496929000074,53067.844950239996 2025-06-22,14:24:51.000,173,11083327,115085,0,1750602290,13913.720598039996,95.38382190000266,53067.88687296 2025-06-22,14:24:52.000,173,11083267,115165,0,1750602291,13913.75427959,95.35562537999795,53067.830976000005 2025-06-22,14:24:53.000,173,11083246,115205,0,1750602292,13913.75427959,95.34857624999859,53067.844950239996 2025-06-22,14:24:54.000,173,11083266,115205,0,1750602293,13913.781224829996,95.31333060000179,53067.89386008001 2025-06-22,14:24:55.000,173,11083346,115085,0,1750602294,13913.720598039996,95.36267451000458,53067.87289872001 2025-06-22,14:24:56.000,173,11083263,115005,0,1750602295,13913.66670755999,95.36267451000458,53067.87289872001 2025-06-22,14:24:57.000,173,11083332,115365,0,1750602296,13913.6936528,95.3767727700033,53067.92879568 2025-06-22,14:24:58.000,173,11083322,115365,0,1750602297,13913.64649862999,95.39087103000202,53067.96373128 2025-06-22,14:24:59.000,173,11083310,115125,0,1750602298,13913.62628969999,95.4120184200001,53067.949757040005 2025-06-22,14:25:00.000,173,11083341,115365,0,1750602299,13913.59260815,95.43316580999817,53067.94276992001 2025-06-22,14:25:01.000,173,11083286,115245,0,1750602300,13913.579135529995,95.46136233000288,53067.94276992001 2025-06-22,14:25:02.000,173,11083312,115325,0,1750602301,13913.51177243,95.5107062399984,53067.91482144 2025-06-22,14:25:03.000,173,11083349,114725,0,1750602302,13913.50503611999,95.56005015000119,53067.9357828 2025-06-22,14:25:04.000,173,11083308,115245,0,1750602303,13913.37030992,95.64463971000077,53067.92180856001 2025-06-22,14:25:05.000,173,11083312,114885,0,1750602304,13913.296210509994,95.69398362000356,53067.879885840004 2025-06-22,14:25:06.000,173,11083289,115285,0,1750602305,13913.235583719994,95.75037665999844,53067.900847200006 2025-06-22,14:25:07.000,173,11083332,115205,0,1750602306,13913.195165859994,95.82791708999866,53067.92180856001 2025-06-22,14:25:08.000,173,11083302,114965,0,1750602307,13913.100857519988,95.89135926000017,53067.92879568 2025-06-22,14:25:09.000,173,11083265,115285,0,1750602308,13912.945922389998,95.99004707999848,53067.91482144 2025-06-22,14:25:10.000,173,11083292,115125,0,1750602309,13912.844877739997,96.0675875099987,53067.88687296 2025-06-22,14:25:11.000,173,11083308,115045,0,1750602310,13912.730360469992,96.12398055000085,53067.98469264 2025-06-22,14:25:12.000,173,11083295,115045,0,1750602311,13912.595634270001,96.18742272000236,53067.90783432 2025-06-22,14:25:13.000,173,11083331,115485,0,1750602312,13912.49458962,96.22971749999851,53067.91482144 2025-06-22,14:25:14.000,173,11083311,114925,0,1750602313,13912.380072349995,96.27201228000195,53067.879885840004 2025-06-22,14:25:15.000,173,11083298,115085,0,1750602314,13912.30597293999,96.34955271000217,53067.85193736001 2025-06-22,14:25:16.000,173,11083310,115365,0,1750602315,13912.177983049995,96.38479835999897,53067.89386008001 2025-06-22,14:25:17.000,173,11083336,115125,0,1750602316,13912.15103781,96.44119140000112,53067.879885840004 2025-06-22,14:25:18.000,173,11083331,115365,0,1750602317,13912.056729469994,96.53283009000006,53067.88687296 2025-06-22,14:25:19.000,173,11083212,114765,0,1750602318,13911.996102679994,96.61741964999965,53067.7960404 2025-06-22,14:25:20.000,173,11083321,115205,0,1750602319,13911.948948509998,96.68086182000116,53067.81001464 2025-06-22,14:25:21.000,173,11083288,115045,0,1750602320,13911.996102679994,96.73020573000395,53067.76809192 2025-06-22,14:25:22.000,173,11083359,115205,0,1750602321,13911.969157439999,96.7725005100001,53067.76809192 2025-06-22,14:25:23.000,173,11083316,115285,0,1750602322,13911.962421129989,96.84299181000097,53067.6912336 2025-06-22,14:25:24.000,173,11083317,115285,0,1750602323,13911.955684819994,96.91348311000183,53067.70520784001 2025-06-22,14:25:25.000,173,11083306,115085,0,1750602324,13912.002838989989,96.92758137000055,53067.71918208 2025-06-22,14:25:26.000,173,11083312,115005,0,1750602325,13911.996102679994,96.95577788999799,53067.6912336 2025-06-22,14:25:27.000,173,11083262,115205,0,1750602326,13912.056729469994,97.06151484000293,53067.68424648001 2025-06-22,14:25:28.000,173,11083313,115125,0,1750602327,13912.12409256999,97.09676048999972,53067.677259359996 2025-06-22,14:25:29.000,173,11083282,115205,0,1750602328,13912.157774119994,97.12495701000444,53067.663285120005 2025-06-22,14:25:30.000,173,11083309,115405,0,1750602329,13912.22513721999,97.13905527000315,53067.63533664001 2025-06-22,14:25:31.000,173,11083272,115045,0,1750602330,13912.279027699995,97.16020266000123,53067.71918208 2025-06-22,14:25:32.000,173,11083308,115285,0,1750602331,13912.35312711,97.16725179000059,53067.64931088 2025-06-22,14:25:33.000,173,11083318,115125,0,1750602332,13912.319445559995,97.20954657000402,53067.614375280005 2025-06-22,14:25:34.000,173,11083298,115285,0,1750602333,13912.43396283,97.23774309000146,53067.614375280005 2025-06-22,14:25:35.000,173,11083265,115005,0,1750602334,13912.460908069996,97.18135004999931,53067.6213624 2025-06-22,14:25:36.000,173,11083290,115125,0,1750602335,13912.521534859996,97.18135004999931,53067.60040104 2025-06-22,14:25:37.000,173,11083263,115485,0,1750602336,13912.541743789996,97.15315353000187,53067.64931088 2025-06-22,14:25:38.000,173,11083332,115005,0,1750602337,13912.548480099991,97.1320061400038,53067.64931088 2025-06-22,14:25:39.000,173,11083293,114925,0,1750602338,13912.561952719996,97.09676048999972,53067.67027224 2025-06-22,14:25:40.000,173,11083263,115205,0,1750602339,13912.548480099991,97.07561310000165,53067.63533664001 2025-06-22,14:25:41.000,173,11083311,115165,0,1750602340,13912.622579509996,97.04741658000421,53067.6912336 2025-06-22,14:25:42.000,173,11083328,115285,0,1750602341,13912.615843200001,97.02626918999886,53067.677259359996 2025-06-22,14:25:43.000,173,11083330,115165,0,1750602342,13912.615843200001,97.03331831999822,53067.71918208 2025-06-22,14:25:44.000,173,11083273,115045,0,1750602343,13912.548480099991,96.9839744100027,53067.74713056 2025-06-22,14:25:45.000,173,11083329,115365,0,1750602344,13912.602370579996,96.95577788999799,53067.69822072 2025-06-22,14:25:46.000,173,11083224,115005,0,1750602345,13912.55521641,96.93463049999991,53067.64931088 2025-06-22,14:25:47.000,173,11083305,115125,0,1750602346,13912.521534859996,96.89233572000376,53067.677259359996 2025-06-22,14:25:48.000,173,11083344,115165,0,1750602347,13912.508062239991,96.87823745999776,53067.65629800001 2025-06-22,14:25:49.000,173,11083307,114965,0,1750602348,13912.521534859996,96.81479529000353,53067.63533664001 2025-06-22,14:25:50.000,173,11083312,115245,0,1750602349,13912.501325929996,96.77954963999946,53067.663285120005 2025-06-22,14:25:51.000,173,11083269,115165,0,1750602350,13912.47438069,96.75135312000202,53067.677259359996 2025-06-22,14:25:52.000,173,11083279,115365,0,1750602351,13912.47438069,96.75135312000202,53067.64931088 2025-06-22,14:25:53.000,173,11083303,114885,0,1750602352,13912.51479855,96.70200920999923,53067.6912336 2025-06-22,14:25:54.000,173,11083249,115005,0,1750602353,13912.481116999996,96.68086182000116,53067.663285120005 2025-06-22,14:25:55.000,173,11083250,115165,0,1750602354,13912.440699139996,96.68791095000051,53067.68424648001 2025-06-22,14:25:56.000,173,11083315,114845,0,1750602355,13912.46764437999,96.66676356000244,53067.614375280005 2025-06-22,14:25:57.000,173,11083271,115165,0,1750602356,13912.48785330999,96.63856703999772,53067.663285120005 2025-06-22,14:25:58.000,173,11083253,115085,0,1750602357,13912.45417176,96.63151790999837,53067.69822072 2025-06-22,14:25:59.000,173,11083363,115245,0,1750602358,13912.36659972999,96.55397747999814,53067.70520784001 2025-06-22,14:26:00.000,173,11083318,115125,0,1750602359,13912.319445559995,96.56102661000477,53067.67027224 2025-06-22,14:26:01.000,173,11083279,115045,0,1750602360,13912.30597293999,96.59627226000157,53067.677259359996 2025-06-22,14:26:02.000,173,11083282,115205,0,1750602361,13912.26555507999,96.53987921999942,53067.64232376 2025-06-22,14:26:03.000,173,11083260,114965,0,1750602362,13912.19145567,96.53283009000006,53067.663285120005 2025-06-22,14:26:04.000,173,11083313,115045,0,1750602363,13912.17124674,96.51873183000134,53067.64931088 2025-06-22,14:26:05.000,173,11083318,115125,0,1750602364,13912.14430149999,96.46938791999855,53067.64931088 2025-06-22,14:26:06.000,173,11083241,115125,0,1750602365,13912.137565189994,96.44824053000048,53067.63533664001 2025-06-22,14:26:07.000,173,11083307,115125,0,1750602366,13912.08367470999,96.46938791999855,53067.663285120005 2025-06-22,14:26:08.000,173,11083280,115365,0,1750602367,13912.049993159999,96.40594575000432,53067.712194960004 2025-06-22,14:26:09.000,173,11083297,115405,0,1750602368,13912.002838989989,96.34955271000217,53067.60738816001 2025-06-22,14:26:10.000,173,11083261,115325,0,1750602369,13912.002838989989,96.32135619000474,53067.59341392 2025-06-22,14:26:11.000,173,11083328,115165,0,1750602370,13911.922003269989,96.27201228000195,53067.60040104 2025-06-22,14:26:12.000,173,11083284,115165,0,1750602371,13911.881585409988,96.25086489000387,53067.58642680001 2025-06-22,14:26:13.000,173,11083303,114965,0,1750602372,13911.800749689988,96.22266836999916,53067.60040104 2025-06-22,14:26:14.000,173,11083355,115005,0,1750602373,13911.719913970002,96.22971749999851,53067.55847832001 2025-06-22,14:26:15.000,173,11083318,115325,0,1750602374,13911.706441349997,96.18742272000236,53067.565465440006 2025-06-22,14:26:16.000,173,11083290,115005,0,1750602375,13911.645814559997,96.17332446000364,53067.60738816001 2025-06-22,14:26:17.000,173,11083330,115165,0,1750602376,13911.639078250002,96.180373590003,53067.565465440006 2025-06-22,14:26:18.000,173,11083241,115005,0,1750602377,13911.544769909997,96.14512793999893,53067.55847832001 2025-06-22,14:26:19.000,173,11083273,114965,0,1750602378,13911.598660390002,96.16627533000428,53067.565465440006 2025-06-22,14:26:20.000,173,11083287,115165,0,1750602379,13911.544769909997,96.15922619999765,53067.47463288 2025-06-22,14:26:21.000,173,11083257,115005,0,1750602380,13911.564978839997,96.20152098000108,53067.51655560001 2025-06-22,14:26:22.000,173,11083276,115085,0,1750602381,13911.538033600002,96.25791402000323,53067.55847832001 2025-06-22,14:26:23.000,173,11083285,115085,0,1750602382,13911.544769909997,96.25791402000323,53067.48860712001 2025-06-22,14:26:24.000,173,11083256,115005,0,1750602383,13911.591924079992,96.25791402000323,53067.544504080004 2025-06-22,14:26:25.000,173,11083317,115245,0,1750602384,13911.578451460002,96.32135619000474,53067.52354272 2025-06-22,14:26:26.000,173,11083305,115165,0,1750602385,13911.612133009992,96.39184748999833,53067.53052984 2025-06-22,14:26:27.000,173,11083264,115205,0,1750602386,13911.612133009992,96.4623387899992,53067.495594240005 2025-06-22,14:26:28.000,173,11083296,115365,0,1750602387,13911.618869320002,96.55397747999814,53067.544504080004 2025-06-22,14:26:29.000,173,11083355,115165,0,1750602388,13911.652550869992,96.56807574000413,53067.48860712001 2025-06-22,14:26:30.000,173,11083276,115045,0,1750602389,13911.591924079992,96.63856703999772,53067.47463288 2025-06-22,14:26:31.000,173,11083276,115165,0,1750602390,13911.605396699997,96.6738126900018,53067.46764576001 2025-06-22,14:26:32.000,173,11083302,114845,0,1750602391,13911.686232419997,96.7372548600033,53067.43969728001 2025-06-22,14:26:33.000,173,11083288,115085,0,1750602392,13911.612133009992,96.80774616000417,53067.495594240005 2025-06-22,14:26:34.000,173,11083344,114885,0,1750602393,13911.659287180002,96.82889355000225,53067.48162 2025-06-22,14:26:35.000,173,11083314,114845,0,1750602394,13911.679496110002,96.87823745999776,53067.46065864 2025-06-22,14:26:36.000,173,11083287,114885,0,1750602395,13911.733386589993,96.90643398000248,53067.50258136 2025-06-22,14:26:37.000,173,11083307,115325,0,1750602396,13911.780540759988,96.92758137000055,53067.446684400005 2025-06-22,14:26:38.000,173,11083269,115205,0,1750602397,13911.827694929998,96.93463049999991,53067.509568479996 2025-06-22,14:26:39.000,173,11083260,115085,0,1750602398,13911.901794339989,96.94167962999927,53067.46065864 2025-06-22,14:26:40.000,173,11083324,115245,0,1750602399,13911.955684819994,96.93463049999991,53067.50258136 2025-06-22,14:26:41.000,173,11083241,115005,0,1750602400,13912.036520539994,96.93463049999991,53067.46764576001 2025-06-22,14:26:42.000,173,11083330,114965,0,1750602401,13912.076938399994,96.94872875999863,53067.47463288 2025-06-22,14:26:43.000,173,11083300,115045,0,1750602402,13912.117356259994,96.9205322400012,53067.53052984 2025-06-22,14:26:44.000,173,11083291,115085,0,1750602403,13912.137565189994,96.90643398000248,53067.45367152 2025-06-22,14:26:45.000,173,11083308,115085,0,1750602404,13912.15103781,96.85709006999969,53067.42572304 2025-06-22,14:26:46.000,173,11083301,115125,0,1750602405,13912.18471935999,96.90643398000248,53067.52354272 2025-06-22,14:26:47.000,173,11083253,115045,0,1750602406,13912.198191979995,96.84299181000097,53067.495594240005 2025-06-22,14:26:48.000,173,11083248,115005,0,1750602407,13912.14430149999,96.82889355000225,53067.50258136 2025-06-22,14:26:49.000,173,11083259,115085,0,1750602408,13912.16451042999,96.8711883299984,53067.544504080004 2025-06-22,14:26:50.000,173,11083266,115165,0,1750602409,13912.177983049995,96.93463049999991,53067.51655560001 2025-06-22,14:26:51.000,173,11083297,115165,0,1750602410,13912.12409256999,96.9205322400012,53067.57943968 2025-06-22,14:26:52.000,173,11083301,115205,0,1750602411,13912.11061995,96.96987615000398,53067.565465440006 2025-06-22,14:26:53.000,173,11083253,114925,0,1750602412,13912.070202089999,96.95577788999799,53067.52354272 2025-06-22,14:26:54.000,173,11083332,115085,0,1750602413,13912.009575299999,97.01217093000014,53067.52354272 2025-06-22,14:26:55.000,173,11083309,115125,0,1750602414,13912.029784229999,97.0192200599995,53067.495594240005 2025-06-22,14:26:56.000,173,11083332,115005,0,1750602415,13911.955684819994,97.082662230001,53067.55847832001 2025-06-22,14:26:57.000,173,11083260,114925,0,1750602416,13911.942212199989,97.15315353000187,53067.565465440006 2025-06-22,14:26:58.000,173,11083325,115005,0,1750602417,13911.881585409988,97.20249744000466,53067.57943968 2025-06-22,14:26:59.000,173,11083263,115085,0,1750602418,13911.874849099993,97.20249744000466,53067.51655560001 2025-06-22,14:27:00.000,173,11083307,115125,0,1750602419,13911.861376479988,97.2306939600021,53067.57245256 2025-06-22,14:27:01.000,173,11083284,115125,0,1750602420,13911.807485999998,97.24479222000082,53067.53052984 2025-06-22,14:27:02.000,173,11083293,115005,0,1750602421,13911.794013379993,97.30118526000297,53067.59341392 2025-06-22,14:27:03.000,173,11083335,115045,0,1750602422,13911.780540759988,97.35052916999848,53067.5514912 2025-06-22,14:27:04.000,173,11083279,115045,0,1750602423,13911.760331830003,97.39282395000191,53067.565465440006 2025-06-22,14:27:05.000,173,11083253,115405,0,1750602424,13911.733386589993,97.42806959999871,53067.509568479996 2025-06-22,14:27:06.000,173,11083339,114925,0,1750602425,13911.713177659993,97.49151177000022,53067.52354272 2025-06-22,14:27:07.000,173,11083313,115045,0,1750602426,13911.652550869992,97.55495394000172,53067.544504080004 2025-06-22,14:27:08.000,173,11083273,115085,0,1750602427,13911.598660390002,97.60429785000451,53067.509568479996 2025-06-22,14:27:09.000,173,11083241,115085,0,1750602428,13911.591924079992,97.63249437000195,53067.59341392 2025-06-22,14:27:10.000,173,11083299,114965,0,1750602429,13911.591924079992,97.66774001999875,53067.52354272 2025-06-22,14:27:11.000,173,11083285,114925,0,1750602430,13911.571715149992,97.6888874100041,53067.55847832001 2025-06-22,14:27:12.000,173,11083335,114765,0,1750602431,13911.538033600002,97.76642784000433,53067.5514912 2025-06-22,14:27:13.000,173,11083277,115205,0,1750602432,13911.538033600002,97.7875752300024,53067.5514912 2025-06-22,14:27:14.000,173,11083363,114685,0,1750602433,13911.450461569992,97.87216479000199,53067.5514912 2025-06-22,14:27:15.000,173,11083302,115045,0,1750602434,13911.490879429992,97.86511566000263,53067.53052984 2025-06-22,14:27:16.000,173,11083264,114885,0,1750602435,13911.484143119997,97.90741043999878,53067.5514912 2025-06-22,14:27:17.000,173,11083303,115245,0,1750602436,13911.531297289992,97.94265609000286,53067.495594240005 2025-06-22,14:27:18.000,173,11083263,115045,0,1750602437,13911.457197880001,97.92855783000414,53067.57943968 2025-06-22,14:27:19.000,173,11083325,115205,0,1750602438,13911.477406810001,97.92150870000478,53067.57943968 2025-06-22,14:27:20.000,173,11083267,115045,0,1750602439,13911.423516329996,97.97085261000029,53067.57245256 2025-06-22,14:27:21.000,173,11083265,115165,0,1750602440,13911.436988950001,97.94970522000222,53067.57245256 2025-06-22,14:27:22.000,173,11083326,115125,0,1750602441,13911.403307399996,97.9356069600035,53067.5514912 2025-06-22,14:27:23.000,173,11083308,115045,0,1750602442,13911.389834779991,97.92855783000414,53067.5514912 2025-06-22,14:27:24.000,173,11083252,115245,0,1750602443,13911.362889539996,97.94265609000286,53067.52354272 2025-06-22,14:27:25.000,173,11083320,115445,0,1750602444,13911.308999059991,97.91445956999814,53067.544504080004 2025-06-22,14:27:26.000,173,11083280,115045,0,1750602445,13911.308999059991,97.90741043999878,53067.509568479996 2025-06-22,14:27:27.000,173,11083340,115085,0,1750602446,13911.282053819996,97.88626305000071,53067.509568479996 2025-06-22,14:27:28.000,173,11083279,115285,0,1750602447,13911.288790129991,97.88626305000071,53067.60040104 2025-06-22,14:27:29.000,173,11083361,115005,0,1750602448,13911.322471679996,97.87921392000135,53067.565465440006 2025-06-22,14:27:30.000,173,11083317,115085,0,1750602449,13911.29552644,97.90036130999943,53067.57245256 2025-06-22,14:27:31.000,173,11083257,115085,0,1750602450,13911.24837226999,97.89331218000007,53067.52354272 2025-06-22,14:27:32.000,173,11083282,115125,0,1750602451,13911.21469072,97.90741043999878,53067.53751696001 2025-06-22,14:27:33.000,173,11083344,114965,0,1750602452,13911.16753654999,97.87921392000135,53067.509568479996 2025-06-22,14:27:34.000,173,11083314,115085,0,1750602453,13911.120382379995,97.90036130999943,53067.509568479996 2025-06-22,14:27:35.000,173,11083329,115045,0,1750602454,13911.08670082999,97.87921392000135,53067.397774560006 2025-06-22,14:27:36.000,173,11083314,115125,0,1750602455,13910.999128799995,97.90036130999943,53067.41873592001 2025-06-22,14:27:37.000,173,11083326,115085,0,1750602456,13910.99239249,97.94265609000286,53067.46065864 2025-06-22,14:27:38.000,173,11083261,115205,0,1750602457,13910.918293079994,97.91445956999814,53067.397774560006 2025-06-22,14:27:39.000,173,11083263,115005,0,1750602458,13910.877875219994,97.91445956999814,53067.4117488 2025-06-22,14:27:40.000,173,11083255,115045,0,1750602459,13910.830721049999,97.94970522000222,53067.397774560006 2025-06-22,14:27:41.000,173,11083311,115125,0,1750602460,13910.743149019989,97.92855783000414,53067.36283896 2025-06-22,14:27:42.000,173,11083272,115205,0,1750602461,13910.675785919993,97.94265609000286,53067.35585184 2025-06-22,14:27:43.000,173,11083272,115005,0,1750602462,13910.621895439988,97.92855783000414,53067.376813200004 2025-06-22,14:27:44.000,173,11083298,115045,0,1750602463,13910.601686509988,97.92855783000414,53067.32091624001 2025-06-22,14:27:45.000,173,11083294,115125,0,1750602464,13910.541059720003,97.89331218000007,53067.32091624001 2025-06-22,14:27:46.000,173,11083333,115165,0,1750602465,13910.514114479993,97.87921392000135,53067.29296776 2025-06-22,14:27:47.000,173,11083347,115045,0,1750602466,13910.433278759992,97.88626305000071,53067.29296776 2025-06-22,14:27:48.000,173,11083347,115005,0,1750602467,13910.440015070002,97.84396827000455,53067.28598064 2025-06-22,14:27:49.000,173,11083240,115205,0,1750602468,13910.419806140002,97.84396827000455,53067.27200640001 2025-06-22,14:27:50.000,173,11083297,115005,0,1750602469,13910.365915659997,97.81577174999984,53067.25104504001 2025-06-22,14:27:51.000,173,11083276,114685,0,1750602470,13910.345706729997,97.83691913999792,53067.209122320004 2025-06-22,14:27:52.000,173,11083313,115005,0,1750602471,13910.318761490002,97.80167349000112,53067.24405792 2025-06-22,14:27:53.000,173,11083302,115005,0,1750602472,13910.325497799997,97.7875752300024,53067.21610944 2025-06-22,14:27:54.000,173,11083290,115005,0,1750602473,13910.278343630001,97.7241330600009,53067.2370708 2025-06-22,14:27:55.000,173,11083304,115045,0,1750602474,13910.224453149996,97.69593654000346,53067.19514808 2025-06-22,14:27:56.000,173,11083268,115245,0,1750602475,13910.258134700001,97.65364176000003,53067.21610944 2025-06-22,14:27:57.000,173,11083304,115205,0,1750602476,13910.244662079996,97.6888874100041,53067.18117384001 2025-06-22,14:27:58.000,173,11083285,114845,0,1750602477,13910.251398389992,97.63954350000131,53067.19514808 2025-06-22,14:27:59.000,173,11083332,115085,0,1750602478,13910.264871009997,97.63954350000131,53067.25104504001 2025-06-22,14:28:00.000,173,11083297,114885,0,1750602479,13910.264871009997,97.68183828000474,53067.1671996 2025-06-22,14:28:01.000,173,11083331,115005,0,1750602480,13910.352443039992,97.71003480000218,53067.2370708 2025-06-22,14:28:02.000,173,11083282,115085,0,1750602481,13910.413069829992,97.73118219000025,53067.160212480005 2025-06-22,14:28:03.000,173,11083305,115005,0,1750602482,13910.460224000002,97.75937870999769,53067.20213520001 2025-06-22,14:28:04.000,173,11083274,115005,0,1750602483,13910.520850790002,97.8228208799992,53067.209122320004 2025-06-22,14:28:05.000,173,11083320,114925,0,1750602484,13910.588213889998,97.82987000999856,53067.19514808 2025-06-22,14:28:06.000,173,11083263,115005,0,1750602485,13910.642104369988,97.83691913999792,53067.20213520001 2025-06-22,14:28:07.000,173,11083277,114885,0,1750602486,13910.722940089989,97.81577174999984,53067.19514808 2025-06-22,14:28:08.000,173,11083366,114845,0,1750602487,13910.797039499994,97.85101740000391,53067.18117384001 2025-06-22,14:28:09.000,173,11083302,115205,0,1750602488,13910.850929979999,97.8228208799992,53067.1671996 2025-06-22,14:28:10.000,173,11083328,115045,0,1750602489,13910.9317657,97.80872262000048,53067.25104504001 2025-06-22,14:28:11.000,173,11083272,115285,0,1750602490,13910.958710939994,97.8228208799992,53067.2370708 2025-06-22,14:28:12.000,173,11083282,115085,0,1750602491,13911.02607403999,97.7875752300024,53067.14623824 2025-06-22,14:28:13.000,173,11083316,115045,0,1750602492,13911.019337729995,97.75937870999769,53067.24405792 2025-06-22,14:28:14.000,173,11083326,115245,0,1750602493,13911.05301928,97.75937870999769,53067.27200640001 2025-06-22,14:28:15.000,173,11083278,114965,0,1750602494,13911.059755589995,97.73118219000025,53067.26501928 2025-06-22,14:28:16.000,173,11083298,115085,0,1750602495,13910.98565617999,97.71003480000218,53067.25803216 2025-06-22,14:28:17.000,173,11083233,115045,0,1750602496,13910.978919869995,97.6747891499981,53067.25104504001 2025-06-22,14:28:18.000,173,11083340,115005,0,1750602497,13910.9317657,97.62544524000259,53067.33489048 2025-06-22,14:28:19.000,173,11083258,115205,0,1750602498,13910.82398473999,97.59019958999852,53067.27200640001 2025-06-22,14:28:20.000,173,11083265,115125,0,1750602499,13910.756621639994,97.51970828999765,53067.34886472001 2025-06-22,14:28:21.000,173,11083262,115445,0,1750602500,13910.628631749998,97.44921699000406,53067.306942 2025-06-22,14:28:22.000,173,11083291,115045,0,1750602501,13910.500641860002,97.35052916999848,53067.306942 2025-06-22,14:28:23.000,173,11083318,115125,0,1750602502,13910.305288869997,97.28003787000489,53067.29296776 2025-06-22,14:28:24.000,173,11083270,114925,0,1750602503,13910.130144809991,97.21659570000338,53067.26501928 2025-06-22,14:28:25.000,173,11083256,114965,0,1750602504,13909.92805550999,97.14610440000251,53067.26501928 2025-06-22,14:28:26.000,173,11083290,114925,0,1750602505,13909.79332931,97.04741658000421,53067.230083680006 2025-06-22,14:28:27.000,173,11083336,114925,0,1750602506,13909.537349529994,96.9839744100027,53067.25803216 2025-06-22,14:28:28.000,173,11083282,114845,0,1750602507,13909.409359639998,96.9205322400012,53067.20213520001 2025-06-22,14:28:29.000,173,11083258,115045,0,1750602508,13909.214006649992,96.86413919999904,53067.20213520001 2025-06-22,14:28:30.000,173,11083336,115005,0,1750602509,13909.038862590001,96.83594268000161,53067.230083680006 2025-06-22,14:28:31.000,173,11083272,114845,0,1750602510,13908.83677329,96.77954963999946,53067.21610944 2025-06-22,14:28:32.000,173,11083248,114925,0,1750602511,13908.67510185,96.76545138000074,53067.15322536001 2025-06-22,14:28:33.000,173,11083286,115085,0,1750602512,13908.54711195999,96.74430399000266,53067.111302640005 2025-06-22,14:28:34.000,173,11083305,115005,0,1750602513,13908.365231589989,96.70905833999859,53067.062392800006 2025-06-22,14:28:35.000,173,11083318,115085,0,1750602514,13908.291132179998,96.73020573000395,53067.041431440004 2025-06-22,14:28:36.000,173,11083295,114805,0,1750602515,13908.169878599998,96.71610746999795,53066.98553448001 2025-06-22,14:28:37.000,173,11083276,115005,0,1750602516,13908.115988119993,96.75135312000202,53067.00649584001 2025-06-22,14:28:38.000,173,11083267,114885,0,1750602517,13908.068833949997,96.81479529000353,53066.91566328001 2025-06-22,14:28:39.000,173,11083328,115125,0,1750602518,13908.035152399993,96.82889355000225,53066.90168904 2025-06-22,14:28:40.000,173,11083298,114925,0,1750602519,13908.055361329993,96.89938485000312,53066.88771480001 2025-06-22,14:28:41.000,173,11083277,115245,0,1750602520,13908.142933359988,96.97692528000334,53066.84579208001 2025-06-22,14:28:42.000,173,11083283,115205,0,1750602521,13908.217032769993,97.06151484000293,53066.84579208001 2025-06-22,14:28:43.000,173,11083232,115165,0,1750602522,13908.318077419994,97.13905527000315,53066.81085648 2025-06-22,14:28:44.000,173,11083308,114765,0,1750602523,13908.452803619999,97.2306939600021,53066.76893376001 2025-06-22,14:28:45.000,173,11083308,114925,0,1750602524,13908.56732088999,97.3293817800004,53066.775920880005 2025-06-22,14:28:46.000,173,11083277,114805,0,1750602525,13908.742464949995,97.41397133999999,53066.727011040006 2025-06-22,14:28:47.000,173,11083327,114965,0,1750602526,13908.91760901,97.540855680003,53066.75495952 2025-06-22,14:28:48.000,173,11083273,115125,0,1750602527,13909.072544139992,97.62544524000259,53066.73399816 2025-06-22,14:28:49.000,173,11083312,114965,0,1750602528,13909.254424509993,97.74528044999897,53066.81085648 2025-06-22,14:28:50.000,173,11083264,114965,0,1750602529,13909.409359639998,97.84396827000455,53066.775920880005 2025-06-22,14:28:51.000,173,11083267,115045,0,1750602530,13909.604712629989,97.9356069600035,53066.76194664 2025-06-22,14:28:52.000,173,11083303,115045,0,1750602531,13909.74617513999,98.02724565000244,53066.75495952 2025-06-22,14:28:53.000,173,11083311,115205,0,1750602532,13909.95500075,98.05544216999988,53066.80386936 2025-06-22,14:28:54.000,173,11083271,114885,0,1750602533,13910.0560454,98.1329826000001,53066.81784360001 2025-06-22,14:28:55.000,173,11083313,115045,0,1750602534,13910.224453149996,98.21052303000033,53066.90867616 2025-06-22,14:28:56.000,173,11083248,115045,0,1750602535,13910.278343630001,98.23871954999777,53066.86675344001 2025-06-22,14:28:57.000,173,11083286,114965,0,1750602536,13910.413069829992,98.23871954999777,53066.894701920006 2025-06-22,14:28:58.000,173,11083371,114965,0,1750602537,13910.493905549993,98.2810143300012,53066.943611760005 2025-06-22,14:28:59.000,173,11083314,114885,0,1750602538,13910.547796029998,98.28806346000056,53066.97854736 2025-06-22,14:29:00.000,173,11083268,114845,0,1750602539,13910.601686509988,98.30216171999928,53066.99950872 2025-06-22,14:29:01.000,173,11083276,114685,0,1750602540,13910.669049609998,98.25986694000312,53067.00649584001 2025-06-22,14:29:02.000,173,11083329,114805,0,1750602541,13910.682522229989,98.25986694000312,53067.062392800006 2025-06-22,14:29:03.000,173,11083300,115165,0,1750602542,13910.729676399998,98.23871954999777,53067.11828976 2025-06-22,14:29:04.000,173,11083278,115205,0,1750602543,13910.776830569994,98.21757215999969,53067.10431552001 2025-06-22,14:29:05.000,173,11083311,115005,0,1750602544,13910.783566879989,98.19642477000161,53067.111302640005 2025-06-22,14:29:06.000,173,11083277,115285,0,1750602545,13910.817248429994,98.16117912000482,53067.111302640005 2025-06-22,14:29:07.000,173,11083282,114805,0,1750602546,13910.776830569994,98.1329826000001,53067.18117384001 2025-06-22,14:29:08.000,173,11083258,115085,0,1750602547,13910.790303189999,98.08363869000459,53067.18117384001 2025-06-22,14:29:09.000,173,11083338,115005,0,1750602548,13910.797039499994,98.11183521000203,53067.174186719996 2025-06-22,14:29:10.000,173,11083348,115085,0,1750602549,13910.810512119999,98.05544216999988,53067.174186719996 2025-06-22,14:29:11.000,173,11083269,115045,0,1750602550,13910.810512119999,98.02019652000308,53067.19514808 2025-06-22,14:29:12.000,173,11083338,114885,0,1750602551,13910.790303189999,98.05544216999988,53067.27200640001 2025-06-22,14:29:13.000,173,11083347,115045,0,1750602552,13910.743149019989,98.01314739000372,53067.25803216 2025-06-22,14:29:14.000,173,11083313,114845,0,1750602553,13910.736412709994,98.02019652000308,53067.25803216 2025-06-22,14:29:15.000,173,11083311,115005,0,1750602554,13910.682522229989,98.00609826000436,53067.28598064 2025-06-22,14:29:16.000,173,11083257,114965,0,1750602555,13910.628631749998,97.94970522000222,53067.31392912 2025-06-22,14:29:17.000,173,11083291,114845,0,1750602556,13910.594950199993,97.95675435000157,53067.27200640001 2025-06-22,14:29:18.000,173,11083265,114885,0,1750602557,13910.534323409993,97.94265609000286,53067.31392912 2025-06-22,14:29:19.000,173,11083279,114885,0,1750602558,13910.453487689992,97.95675435000157,53067.27200640001 2025-06-22,14:29:20.000,173,11083348,115005,0,1750602559,13910.352443039992,97.90741043999878,53067.31392912 2025-06-22,14:29:21.000,173,11083288,114765,0,1750602560,13910.305288869997,97.85806653000327,53067.32091624001 2025-06-22,14:29:22.000,173,11083292,115005,0,1750602561,13910.190771599991,97.83691913999792,53067.36283896 2025-06-22,14:29:23.000,173,11083271,115005,0,1750602562,13910.103199569996,97.83691913999792,53067.35585184 2025-06-22,14:29:24.000,173,11083287,115285,0,1750602563,13910.01562754,97.8228208799992,53067.341877599996 2025-06-22,14:29:25.000,173,11083312,114965,0,1750602564,13909.92805550999,97.76642784000433,53067.31392912 2025-06-22,14:29:26.000,173,11083324,114965,0,1750602565,13909.81353824,97.73118219000025,53067.33489048 2025-06-22,14:29:27.000,173,11083266,114925,0,1750602566,13909.71249359,97.71003480000218,53067.341877599996 2025-06-22,14:29:28.000,173,11083283,114845,0,1750602567,13909.618185249994,97.66774001999875,53067.38380032 2025-06-22,14:29:29.000,173,11083280,115045,0,1750602568,13909.517140599994,97.65364176000003,53067.397774560006 2025-06-22,14:29:30.000,173,11083287,114845,0,1750602569,13909.416095949993,97.58315045999916,53067.29296776 2025-06-22,14:29:31.000,173,11083283,115085,0,1750602570,13909.328523919998,97.56200307000108,53067.29995488001 2025-06-22,14:29:32.000,173,11083284,114965,0,1750602571,13909.274633439993,97.5126591599983,53067.306942 2025-06-22,14:29:33.000,173,11083279,114925,0,1750602572,13909.193797719992,97.47036438000214,53067.31392912 2025-06-22,14:29:34.000,173,11083274,115085,0,1750602573,13909.166852479997,97.42102046999935,53067.32091624001 2025-06-22,14:29:35.000,173,11083292,114965,0,1750602574,13909.072544139992,97.42102046999935,53067.28598064 2025-06-22,14:29:36.000,173,11083242,114965,0,1750602575,13909.018653660001,97.40692221000063,53067.327903360005 2025-06-22,14:29:37.000,173,11083329,114965,0,1750602576,13908.998444730001,97.43511872999807,53067.27200640001 2025-06-22,14:29:38.000,173,11083332,115005,0,1750602577,13908.971499489991,97.47036438000214,53067.25803216 2025-06-22,14:29:39.000,173,11083301,115085,0,1750602578,13908.984972109996,97.51970828999765,53067.209122320004 2025-06-22,14:29:40.000,173,11083270,114925,0,1750602579,13908.964763179996,97.52675742000429,53067.327903360005 2025-06-22,14:29:41.000,173,11083328,115085,0,1750602580,13909.005181039996,97.55495394000172,53067.26501928 2025-06-22,14:29:42.000,173,11083323,114925,0,1750602581,13908.971499489991,97.56200307000108,53067.25104504001 2025-06-22,14:29:43.000,173,11083322,115085,0,1750602582,13909.032126279992,97.55495394000172,53067.18816096 2025-06-22,14:29:44.000,173,11083310,114885,0,1750602583,13909.079280450002,97.61134698000387,53067.19514808 2025-06-22,14:29:45.000,173,11083312,114885,0,1750602584,13909.119698310002,97.66774001999875,53067.230083680006 2025-06-22,14:29:46.000,173,11083351,114965,0,1750602585,13909.220742960002,97.68183828000474,53067.21610944 2025-06-22,14:29:47.000,173,11083324,114885,0,1750602586,13909.341996540003,97.74528044999897,53067.230083680006 2025-06-22,14:29:48.000,173,11083230,115005,0,1750602587,13909.382414399988,97.76642784000433,53067.28598064 2025-06-22,14:29:49.000,173,11083282,115045,0,1750602588,13909.523876909989,97.8228208799992,53067.29995488001 2025-06-22,14:29:50.000,173,11083313,114845,0,1750602589,13909.611448939999,97.88626305000071,53067.230083680006 2025-06-22,14:29:51.000,173,11083301,115045,0,1750602590,13909.75291145,97.88626305000071,53067.31392912 2025-06-22,14:29:52.000,173,11083279,115125,0,1750602591,13909.8539561,97.96380348000093,53067.35585184 2025-06-22,14:29:53.000,173,11083248,114925,0,1750602592,13909.96847336999,97.97790173999965,53067.26501928 2025-06-22,14:29:54.000,173,11083304,115045,0,1750602593,13910.069518019991,98.04839304000052,53067.230083680006 2025-06-22,14:29:55.000,173,11083281,114685,0,1750602594,13910.190771599991,98.05544216999988,53067.28598064 2025-06-22,14:29:56.000,173,11083305,115045,0,1750602595,13910.379388280002,98.10478608000267,53067.34886472001 2025-06-22,14:29:57.000,173,11083265,114885,0,1750602596,13910.433278759992,98.1329826000001,53067.4117488 2025-06-22,14:29:58.000,173,11083365,114925,0,1750602597,13910.541059720003,98.16822825000418,53067.43271016 2025-06-22,14:29:59.000,173,11083312,114845,0,1750602598,13910.628631749998,98.18937564000225,53067.39078744001 2025-06-22,14:30:00.000,173,11083328,114685,0,1750602599,13910.682522229989,98.21052303000033,53067.41873592001 2025-06-22,14:30:01.000,173,11083278,114965,0,1750602600,13910.790303189999,98.21052303000033,53067.43271016 2025-06-22,14:30:02.000,173,11083321,115005,0,1750602601,13910.776830569994,98.25281781000376,53067.509568479996 2025-06-22,14:30:03.000,173,11083300,114925,0,1750602602,13910.830721049999,98.25281781000376,53067.45367152 2025-06-22,14:30:04.000,173,11083312,114725,0,1750602603,13910.88461152999,98.2457686800044,53067.50258136 2025-06-22,14:30:05.000,173,11083290,114965,0,1750602604,13910.871138909999,98.25986694000312,53067.53052984 2025-06-22,14:30:06.000,173,11083335,114805,0,1750602605,13910.88461152999,98.22462128999905,53067.52354272 2025-06-22,14:30:07.000,173,11083273,115045,0,1750602606,13910.891347839999,98.23167041999841,53067.5514912 2025-06-22,14:30:08.000,173,11083312,115005,0,1750602607,13910.86440259999,98.23871954999777,53067.565465440006 2025-06-22,14:30:09.000,173,11083220,114925,0,1750602608,13910.891347839999,98.2457686800044,53067.60040104 2025-06-22,14:30:10.000,173,11083247,115005,0,1750602609,13910.857666289994,98.22462128999905,53067.663285120005 2025-06-22,14:30:11.000,173,11083244,115045,0,1750602610,13910.86440259999,98.19642477000161,53067.63533664001 2025-06-22,14:30:12.000,173,11083314,114885,0,1750602611,13910.817248429994,98.1823265100029,53067.6213624 2025-06-22,14:30:13.000,173,11083305,114605,0,1750602612,13910.783566879989,98.19642477000161,53067.65629800001 2025-06-22,14:30:14.000,173,11083232,114845,0,1750602613,13910.716203779994,98.12593347000075,53067.663285120005 2025-06-22,14:30:15.000,173,11083329,114965,0,1750602614,13910.669049609998,98.0695404299986,53067.69822072 2025-06-22,14:30:16.000,173,11083322,115325,0,1750602615,13910.601686509988,98.04839304000052,53067.70520784001 2025-06-22,14:30:17.000,173,11083258,115045,0,1750602616,13910.588213889998,98.02724565000244,53067.712194960004 2025-06-22,14:30:18.000,173,11083297,115005,0,1750602617,13910.561268650003,97.95675435000157,53067.733156320006 2025-06-22,14:30:19.000,173,11083341,115165,0,1750602618,13910.446751379997,97.97790173999965,53067.74014344 2025-06-22,14:30:20.000,173,11083288,115325,0,1750602619,13910.433278759992,97.94265609000286,53067.70520784001 2025-06-22,14:30:21.000,173,11083279,114885,0,1750602620,13910.419806140002,97.90036130999943,53067.72616920001 2025-06-22,14:30:22.000,173,11083307,115045,0,1750602621,13910.352443039992,97.89331218000007,53067.77507904001 2025-06-22,14:30:23.000,173,11083343,115005,0,1750602622,13910.312025179992,97.87216479000199,53067.712194960004 2025-06-22,14:30:24.000,173,11083223,115005,0,1750602623,13910.217716840001,97.8228208799992,53067.74713056 2025-06-22,14:30:25.000,173,11083354,115045,0,1750602624,13910.177298980001,97.8228208799992,53067.733156320006 2025-06-22,14:30:26.000,173,11083302,114685,0,1750602625,13910.163826359996,97.83691913999792,53067.7611048 2025-06-22,14:30:27.000,173,11083248,115005,0,1750602626,13910.150353739991,97.84396827000455,53067.78905328 2025-06-22,14:30:28.000,173,11083249,114925,0,1750602627,13910.13688112,97.84396827000455,53067.782066160005 2025-06-22,14:30:29.000,173,11083309,114925,0,1750602628,13910.150353739991,97.90036130999943,53067.7611048 2025-06-22,14:30:30.000,173,11083285,115045,0,1750602629,13910.157090050001,97.9356069600035,53067.74014344 2025-06-22,14:30:31.000,173,11083268,114925,0,1750602630,13910.184035289996,97.94970522000222,53067.77507904001 2025-06-22,14:30:32.000,173,11083282,115085,0,1750602631,13910.204244219996,97.98495086999901,53067.75411768001 2025-06-22,14:30:33.000,173,11083292,114885,0,1750602632,13910.244662079996,98.04839304000052,53067.81001464 2025-06-22,14:30:34.000,173,11083299,115005,0,1750602633,13910.271607319992,98.14003172999946,53067.81001464 2025-06-22,14:30:35.000,173,11083317,114965,0,1750602634,13910.318761490002,98.20347390000097,53067.81001464 2025-06-22,14:30:36.000,173,11083270,115045,0,1750602635,13910.312025179992,98.26691607000248,53067.81700176 2025-06-22,14:30:37.000,173,11083302,114685,0,1750602636,13910.345706729997,98.27396520000184,53067.83796312 2025-06-22,14:30:38.000,173,11083348,114925,0,1750602637,13910.318761490002,98.30216171999928,53067.80302752001 2025-06-22,14:30:39.000,173,11083304,115005,0,1750602638,13910.318761490002,98.3444565000027,53067.81700176 2025-06-22,14:30:40.000,173,11083303,115045,0,1750602639,13910.305288869997,98.3444565000027,53067.81700176 2025-06-22,14:30:41.000,173,11083255,115045,0,1750602640,13910.271607319992,98.37265302000014,53067.82398888001 2025-06-22,14:30:42.000,173,11083288,115125,0,1750602641,13910.177298980001,98.28806346000056,53067.81001464 2025-06-22,14:30:43.000,173,11083339,115005,0,1750602642,13910.143617429996,98.35855476000143,53067.830976000005 2025-06-22,14:30:44.000,173,11083303,114805,0,1750602643,13910.01562754,98.35855476000143,53067.81001464 2025-06-22,14:30:45.000,173,11083338,114965,0,1750602644,13909.95500075,98.37265302000014,53067.83796312 2025-06-22,14:30:46.000,173,11083288,114765,0,1750602645,13909.820274549995,98.37265302000014,53067.830976000005 2025-06-22,14:30:47.000,173,11083303,115125,0,1750602646,13909.739438829994,98.39380040999822,53067.81700176 2025-06-22,14:30:48.000,173,11083311,114645,0,1750602647,13909.68554834999,98.40084954000486,53067.830976000005 2025-06-22,14:30:49.000,173,11083272,115005,0,1750602648,13909.631657869999,98.45019345000037,53067.844950239996 2025-06-22,14:30:50.000,173,11083258,114765,0,1750602649,13909.537349529994,98.46429170999909,53067.782066160005 2025-06-22,14:30:51.000,173,11083260,114965,0,1750602650,13909.517140599994,98.49953736000316,53067.76809192 2025-06-22,14:30:52.000,173,11083272,114885,0,1750602651,13909.483459049989,98.49953736000316,53067.77507904001 2025-06-22,14:30:53.000,173,11083265,115005,0,1750602652,13909.476722739993,98.57002866000403,53067.782066160005 2025-06-22,14:30:54.000,173,11083315,114805,0,1750602653,13909.483459049989,98.54888126999867,53067.80302752001 2025-06-22,14:30:55.000,173,11083311,115045,0,1750602654,13909.544085839989,98.5911760500021,53067.74014344 2025-06-22,14:30:56.000,173,11083306,114885,0,1750602655,13909.577767389994,98.60527431000082,53067.74713056 2025-06-22,14:30:57.000,173,11083291,114725,0,1750602656,13909.64513048999,98.64756909000425,53067.7611048 2025-06-22,14:30:58.000,173,11083334,114965,0,1750602657,13909.75291145,98.68281474000105,53067.70520784001 2025-06-22,14:30:59.000,173,11083322,114965,0,1750602658,13909.800065619995,98.70396212999913,53067.71918208 2025-06-22,14:31:00.000,173,11083330,114885,0,1750602659,13909.88763764999,98.73215865000384,53067.76809192 2025-06-22,14:31:01.000,173,11083268,114965,0,1750602660,13910.002154919996,98.7392077800032,53067.72616920001 2025-06-22,14:31:02.000,173,11083304,114965,0,1750602661,13910.069518019991,98.80969908000407,53067.74713056 2025-06-22,14:31:03.000,173,11083260,114685,0,1750602662,13910.177298980001,98.76740430000063,53067.78905328 2025-06-22,14:31:04.000,173,11083323,114885,0,1750602663,13910.305288869997,98.76035517000128,53067.83796312 2025-06-22,14:31:05.000,173,11083317,115085,0,1750602664,13910.352443039992,98.7392077800032,53067.74713056 2025-06-22,14:31:06.000,173,11083306,114845,0,1750602665,13910.426542449997,98.69691299999977,53067.81001464 2025-06-22,14:31:07.000,173,11083249,114965,0,1750602666,13910.487169239997,98.71101125999849,53067.83796312 2025-06-22,14:31:08.000,173,11083315,114965,0,1750602667,13910.547796029998,98.65461822000361,53067.87289872001 2025-06-22,14:31:09.000,173,11083315,115085,0,1750602668,13910.621895439988,98.61937256999954,53067.87289872001 2025-06-22,14:31:10.000,173,11083334,115045,0,1750602669,13910.662313299988,98.54183213999931,53067.830976000005 2025-06-22,14:31:11.000,173,11083287,114925,0,1750602670,13910.695994849993,98.4924882300038,53067.844950239996 2025-06-22,14:31:12.000,173,11083350,114765,0,1750602671,13910.655576989993,98.42199693000293,53067.9357828 2025-06-22,14:31:13.000,173,11083242,114925,0,1750602672,13910.655576989993,98.36560389000078,53067.949757040005 2025-06-22,14:31:14.000,173,11083341,114845,0,1750602673,13910.655576989993,98.25281781000376,53067.949757040005 2025-06-22,14:31:15.000,173,11083337,115005,0,1750602674,13910.594950199993,98.18937564000225,53067.949757040005 2025-06-22,14:31:16.000,173,11083316,114685,0,1750602675,13910.594950199993,98.14003172999946,53067.998666880005 2025-06-22,14:31:17.000,173,11083277,114725,0,1750602676,13910.500641860002,98.11183521000203,53068.01962824001 2025-06-22,14:31:18.000,173,11083338,114965,0,1750602677,13910.386124589997,98.02724565000244,53067.97071840001 2025-06-22,14:31:19.000,173,11083283,115085,0,1750602678,13910.325497799997,97.98495086999901,53067.99167976001 2025-06-22,14:31:20.000,173,11083272,114805,0,1750602679,13910.258134700001,97.9356069600035,53067.998666880005 2025-06-22,14:31:21.000,173,11083267,114965,0,1750602680,13910.157090050001,97.92855783000414,53067.97071840001 2025-06-22,14:31:22.000,173,11083322,114965,0,1750602681,13910.01562754,97.90741043999878,53067.9357828 2025-06-22,14:31:23.000,173,11083333,115085,0,1750602682,13909.95500075,97.87921392000135,53067.98469264 2025-06-22,14:31:24.000,173,11083306,114925,0,1750602683,13909.860692409995,97.92855783000414,53067.998666880005 2025-06-22,14:31:25.000,173,11083360,114925,0,1750602684,13909.78659299999,97.94970522000222,53067.97071840001 2025-06-22,14:31:26.000,173,11083282,115045,0,1750602685,13909.719229899994,97.94970522000222,53067.92879568 2025-06-22,14:31:27.000,173,11083300,114965,0,1750602686,13909.658603109994,97.97085261000029,53067.92879568 2025-06-22,14:31:28.000,173,11083363,114965,0,1750602687,13909.62492155999,97.97085261000029,53067.9357828 2025-06-22,14:31:29.000,173,11083307,115085,0,1750602688,13909.550822149999,97.99199999999837,53067.97770552 2025-06-22,14:31:30.000,173,11083275,114765,0,1750602689,13909.503667979989,98.04134391000116,53067.99167976001 2025-06-22,14:31:31.000,173,11083317,114845,0,1750602690,13909.469986429998,98.0342947800018,53067.94276992001 2025-06-22,14:31:32.000,173,11083321,114925,0,1750602691,13909.463250119989,98.08363869000459,53067.900847200006 2025-06-22,14:31:33.000,173,11083310,114845,0,1750602692,13909.503667979989,98.10478608000267,53067.900847200006 2025-06-22,14:31:34.000,173,11083257,115125,0,1750602693,13909.503667979989,98.16822825000418,53067.87289872001 2025-06-22,14:31:35.000,173,11083308,114565,0,1750602694,13909.571031079999,98.16822825000418,53067.85193736001 2025-06-22,14:31:36.000,173,11083319,114965,0,1750602695,13909.591240009999,98.21757215999969,53067.8659116 2025-06-22,14:31:37.000,173,11083297,114805,0,1750602696,13909.571031079999,98.23167041999841,53067.81001464 2025-06-22,14:31:38.000,173,11083333,114885,0,1750602697,13909.611448939999,98.25986694000312,53067.879885840004 2025-06-22,14:31:39.000,173,11083285,114765,0,1750602698,13909.651866799999,98.26691607000248,53067.8659116 2025-06-22,14:31:40.000,173,11083320,114805,0,1750602699,13909.70575727999,98.32330911000463,53067.900847200006 2025-06-22,14:31:41.000,173,11083285,115045,0,1750602700,13909.74617513999,98.29511258999992,53067.9357828 2025-06-22,14:31:42.000,173,11083344,115045,0,1750602701,13909.759647759995,98.33035824000399,53067.900847200006 2025-06-22,14:31:43.000,173,11083281,114845,0,1750602702,13909.77312038,98.33740737000335,53067.92879568 2025-06-22,14:31:44.000,173,11083290,114765,0,1750602703,13909.83374717,98.37265302000014,53067.96373128 2025-06-22,14:31:45.000,173,11083309,114725,0,1750602704,13909.8539561,98.40084954000486,53067.97770552 2025-06-22,14:31:46.000,173,11083301,114765,0,1750602705,13909.88763764999,98.42199693000293,53067.949757040005 2025-06-22,14:31:47.000,173,11083357,115005,0,1750602706,13909.91458289,98.43609519000165,53067.97071840001 2025-06-22,14:31:48.000,173,11083329,114845,0,1750602707,13909.921319199995,98.46429170999909,53067.98469264 2025-06-22,14:31:49.000,173,11083293,114925,0,1750602708,13909.961737059995,98.48543910000444,53067.998666880005 2025-06-22,14:31:50.000,173,11083329,114805,0,1750602709,13909.99541861,98.48543910000444,53067.97071840001 2025-06-22,14:31:51.000,173,11083333,115045,0,1750602710,13910.022363849996,98.50658649000252,53068.012641119996 2025-06-22,14:31:52.000,173,11083301,114965,0,1750602711,13910.0560454,98.57002866000403,53067.97770552 2025-06-22,14:31:53.000,173,11083307,114885,0,1750602712,13910.082990639996,98.61937256999954,53067.97071840001 2025-06-22,14:31:54.000,173,11083260,114965,0,1750602713,13910.109935879991,98.66166735000297,53068.03360248 2025-06-22,14:31:55.000,173,11083286,114845,0,1750602714,13910.170562669991,98.70396212999913,53068.005654 2025-06-22,14:31:56.000,173,11083367,114885,0,1750602715,13910.244662079996,98.76740430000063,53068.0755252 2025-06-22,14:31:57.000,173,11083291,114805,0,1750602716,13910.318761490002,98.8026499500047,53068.068538080006 2025-06-22,14:31:58.000,173,11083322,115045,0,1750602717,13910.352443039992,98.82379734000278,53068.12443504 2025-06-22,14:31:59.000,173,11083333,114845,0,1750602718,13910.413069829992,98.85904298999958,53068.15937064001 2025-06-22,14:32:00.000,173,11083337,114925,0,1750602719,13910.460224000002,98.88723951000429,53068.08251232 2025-06-22,14:32:01.000,173,11083312,114685,0,1750602720,13910.534323409993,98.88723951000429,53068.15238352 2025-06-22,14:32:02.000,173,11083305,114725,0,1750602721,13910.601686509988,98.89428864000365,53068.10347368 2025-06-22,14:32:03.000,173,11083339,115085,0,1750602722,13910.642104369988,98.91543603000173,53068.12443504 2025-06-22,14:32:04.000,173,11083366,114965,0,1750602723,13910.675785919993,98.9365834199998,53068.0755252 2025-06-22,14:32:05.000,173,11083328,115125,0,1750602724,13910.716203779994,98.92248516000109,53068.15937064001 2025-06-22,14:32:06.000,173,11083323,115005,0,1750602725,13910.729676399998,98.92248516000109,53068.18731912001 2025-06-22,14:32:07.000,173,11083313,114965,0,1750602726,13910.716203779994,98.88019037999766,53068.18731912001 2025-06-22,14:32:09.000,173,11083327,114725,0,1750602728,13910.749885329999,98.90838690000237,53068.19430624 2025-06-22,14:32:10.000,173,11083349,114885,0,1750602729,13910.803775809989,98.86609211999894,53068.20129336 2025-06-22,14:32:11.000,173,11083274,114685,0,1750602730,13910.770094259999,98.8731412499983,53068.24321608 2025-06-22,14:32:12.000,173,11083291,114765,0,1750602731,13910.749885329999,98.90133777000301,53068.236228960006 2025-06-22,14:32:13.000,173,11083291,114965,0,1750602732,13910.695994849993,98.92953429000045,53068.2502032 2025-06-22,14:32:14.000,173,11083287,114845,0,1750602733,13910.709467469998,98.91543603000173,53068.27815168001 2025-06-22,14:32:15.000,173,11083378,114845,0,1750602734,13910.669049609998,98.92248516000109,53068.236228960006 2025-06-22,14:32:16.000,173,11083323,114765,0,1750602735,13910.581477579988,98.95773080999788,53068.29911304 2025-06-22,14:32:17.000,173,11083322,114885,0,1750602736,13910.507378169998,99.00002559000131,53068.25719032001 2025-06-22,14:32:18.000,173,11083348,114885,0,1750602737,13910.433278759992,99.0493695000041,53068.285138800005 2025-06-22,14:32:19.000,173,11083327,114805,0,1750602738,13910.338970420002,99.09166428000026,53068.25719032001 2025-06-22,14:32:20.000,173,11083323,114765,0,1750602739,13910.258134700001,99.1833029699992,53068.26417744 2025-06-22,14:32:21.000,173,11083291,114965,0,1750602740,13910.190771599991,99.22559775000263,53068.25719032001 2025-06-22,14:32:22.000,173,11083305,114925,0,1750602741,13910.07625433,99.26084339999943,53068.29212592 2025-06-22,14:32:23.000,173,11083283,114885,0,1750602742,13910.002154919996,99.30313818000286,53068.24321608 2025-06-22,14:32:24.000,173,11083345,115125,0,1750602743,13909.981945989995,99.40182600000117,53068.2502032 2025-06-22,14:32:25.000,173,11083312,114685,0,1750602744,13909.941528129995,99.42297338999924,53068.27116456 2025-06-22,14:32:26.000,173,11083348,114645,0,1750602745,13909.880901339995,99.50051381999947,53068.29212592 2025-06-22,14:32:27.000,173,11083311,115045,0,1750602746,13909.840483479995,99.55690686000162,53068.27116456 2025-06-22,14:32:28.000,173,11083261,114885,0,1750602747,13909.84721978999,99.59920163999777,53068.26417744 2025-06-22,14:32:29.000,173,11083295,114925,0,1750602748,13909.800065619995,99.6414964200012,53068.25719032001 2025-06-22,14:32:30.000,173,11083269,114765,0,1750602749,13909.820274549995,99.71198772000207,53068.25719032001 2025-06-22,14:32:31.000,173,11083329,114925,0,1750602750,13909.83374717,99.76838076000422,53068.2502032 2025-06-22,14:32:32.000,173,11083351,114965,0,1750602751,13909.840483479995,99.7895281500023,53068.22225472 2025-06-22,14:32:33.000,173,11083254,114965,0,1750602752,13909.860692409995,99.8247737999991,53068.285138800005 2025-06-22,14:32:34.000,173,11083284,114805,0,1750602753,13909.89437396,99.89526509999996,53068.285138800005 2025-06-22,14:32:35.000,173,11083372,114925,0,1750602754,13909.941528129995,99.92346162000467,53068.26417744 2025-06-22,14:32:36.000,173,11083276,114925,0,1750602755,13909.96847336999,99.94460901000275,53068.27815168001 2025-06-22,14:32:37.000,173,11083325,114685,0,1750602756,13910.01562754,99.97280553000019,53068.31308728 2025-06-22,14:32:38.000,173,11083330,115045,0,1750602757,13910.103199569996,100.02214944000298,53068.25719032001 2025-06-22,14:32:39.000,173,11083253,114725,0,1750602758,13910.170562669991,100.07854247999785,53068.27116456 2025-06-22,14:32:40.000,173,11083333,114805,0,1750602759,13910.264871009997,100.0996898700032,53068.348022879996 2025-06-22,14:32:41.000,173,11083287,114685,0,1750602760,13910.426542449997,100.10673900000256,53068.3899456 2025-06-22,14:32:42.000,173,11083316,114965,0,1750602761,13910.547796029998,100.10673900000256,53068.42488120001 2025-06-22,14:32:43.000,173,11083359,114925,0,1750602762,13910.662313299988,100.11378813000192,53068.403919840006 2025-06-22,14:32:44.000,173,11083327,114885,0,1750602763,13910.756621639994,100.10673900000256,53068.37597136001 2025-06-22,14:32:45.000,173,11083313,115285,0,1750602764,13910.91155677,100.14198464999936,53068.46680392 2025-06-22,14:32:46.000,173,11083322,114805,0,1750602765,13910.99239249,100.15608290999808,53068.47379104001 2025-06-22,14:32:47.000,173,11083281,115045,0,1750602766,13911.09343714,100.16313204000471,53068.43885544 2025-06-22,14:32:48.000,173,11083271,115045,0,1750602767,13911.17427286,100.17018117000407,53068.529688 2025-06-22,14:32:49.000,173,11083358,115045,0,1750602768,13911.261844889996,100.17723030000343,53068.529688 2025-06-22,14:32:50.000,173,11083280,114805,0,1750602769,13911.376362160001,100.17018117000407,53068.55763648 2025-06-22,14:32:51.000,173,11083364,114765,0,1750602770,13911.403307399996,100.18427943000279,53068.58558496 2025-06-22,14:32:52.000,173,11083276,115045,0,1750602771,13911.470670499992,100.17018117000407,53068.61353344001 2025-06-22,14:32:53.000,173,11083263,114765,0,1750602772,13911.463934189997,100.19132856000215,53068.64148192001 2025-06-22,14:32:54.000,173,11083266,115005,0,1750602773,13911.538033600002,100.19837769000151,53068.620520560005 2025-06-22,14:32:55.000,173,11083309,114725,0,1750602774,13911.558242530002,100.17018117000407,53068.620520560005 2025-06-22,14:32:56.000,173,11083309,114925,0,1750602775,13911.538033600002,100.20542682000087,53068.704366 2025-06-22,14:32:57.000,173,11083268,114925,0,1750602776,13911.571715149992,100.18427943000279,53068.69737888 2025-06-22,14:32:58.000,173,11083286,114885,0,1750602777,13911.598660390002,100.18427943000279,53068.69039176001 2025-06-22,14:32:59.000,173,11083265,114605,0,1750602778,13911.571715149992,100.13493552,53068.739301600006 2025-06-22,14:33:00.000,173,11083331,115005,0,1750602779,13911.551506219992,100.14198464999936,53068.739301600006 2025-06-22,14:33:01.000,173,11083357,114645,0,1750602780,13911.585187769997,100.12788639000064,53068.76026296001 2025-06-22,14:33:02.000,173,11083269,114805,0,1750602781,13911.538033600002,100.12083726000128,53068.76026296001 2025-06-22,14:33:03.000,173,11083342,114765,0,1750602782,13911.564978839997,100.11378813000192,53068.74628872 2025-06-22,14:33:04.000,173,11083323,114965,0,1750602783,13911.564978839997,100.11378813000192,53068.80917280001 2025-06-22,14:33:05.000,173,11083323,114765,0,1750602784,13911.564978839997,100.11378813000192,53068.80218568 2025-06-22,14:33:06.000,173,11083295,114765,0,1750602785,13911.585187769997,100.12788639000064,53068.86506976 2025-06-22,14:33:07.000,173,11083361,114885,0,1750602786,13911.585187769997,100.14903377999872,53068.83013416001 2025-06-22,14:33:08.000,173,11083280,114685,0,1750602787,13911.591924079992,100.15608290999808,53068.79519856 2025-06-22,14:33:09.000,173,11083307,114885,0,1750602788,13911.625605629997,100.15608290999808,53068.86506976 2025-06-22,14:33:10.000,173,11083296,114885,0,1750602789,13911.639078250002,100.15608290999808,53068.8441084 2025-06-22,14:33:11.000,173,11083300,114685,0,1750602790,13911.666023489997,100.14903377999872,53068.82314704 2025-06-22,14:33:12.000,173,11083266,114925,0,1750602791,13911.692968729993,100.08559161000449,53068.8441084 2025-06-22,14:33:13.000,173,11083353,114845,0,1750602792,13911.686232419997,100.13493552,53068.87205688 2025-06-22,14:33:14.000,173,11083330,115085,0,1750602793,13911.692968729993,100.06444421999913,53068.90000536001 2025-06-22,14:33:15.000,173,11083252,114885,0,1750602794,13911.699705040002,100.05739508999977,53068.92795384001 2025-06-22,14:33:16.000,173,11083328,114805,0,1750602795,13911.679496110002,100.05739508999977,53068.92096672 2025-06-22,14:33:17.000,173,11083314,114965,0,1750602796,13911.632341939992,100.02214944000298,53068.94891520001 2025-06-22,14:33:18.000,173,11083278,115045,0,1750602797,13911.544769909997,100.00805118000426,53068.9838508 2025-06-22,14:33:19.000,173,11083283,115205,0,1750602798,13911.511088359992,99.95165814000211,53068.93494096 2025-06-22,14:33:20.000,173,11083341,114805,0,1750602799,13911.463934189997,99.93755988000339,53068.99083792 2025-06-22,14:33:21.000,173,11083268,114765,0,1750602800,13911.369625849991,99.91641248999804,53068.96987656 2025-06-22,14:33:22.000,173,11083296,114805,0,1750602801,13911.282053819996,99.90231422999932,53068.99083792 2025-06-22,14:33:23.000,173,11083327,114925,0,1750602802,13911.24837226999,99.88116684000124,53068.99083792 2025-06-22,14:33:24.000,173,11083329,114685,0,1750602803,13911.140591309995,99.86706858000252,53068.99083792 2025-06-22,14:33:25.000,173,11083297,114685,0,1750602804,13911.14732761999,99.87411771000188,53069.018786399996 2025-06-22,14:33:26.000,173,11083327,114885,0,1750602805,13911.120382379995,99.87411771000188,53069.04673488001 2025-06-22,14:33:27.000,173,11083261,114845,0,1750602806,13911.12711868999,99.88116684000124,53068.9838508 2025-06-22,14:33:28.000,173,11083216,114485,0,1750602807,13911.120382379995,99.89526509999996,53069.03276064 2025-06-22,14:33:29.000,173,11083258,114765,0,1750602808,13911.19448179,99.92346162000467,53069.01179928 2025-06-22,14:33:30.000,173,11083310,114925,0,1750602809,13911.23489965,99.95870727000147,53069.03276064 2025-06-22,14:33:31.000,173,11083305,114845,0,1750602810,13911.369625849991,99.97985465999955,53069.01179928 2025-06-22,14:33:32.000,173,11083268,114365,0,1750602811,13911.389834779991,99.99395291999826,53069.004812160005 2025-06-22,14:33:33.000,173,11083279,114925,0,1750602812,13911.477406810001,100.01510031000362,53069.004812160005 2025-06-22,14:33:34.000,173,11083278,114765,0,1750602813,13911.551506219992,100.0362477000017,53069.04673488001 2025-06-22,14:33:35.000,173,11083288,114845,0,1750602814,13911.551506219992,100.0996898700032,53069.03974776 2025-06-22,14:33:36.000,173,11083271,115005,0,1750602815,13911.632341939992,100.07854247999785,53069.01179928 2025-06-22,14:33:37.000,173,11083327,114885,0,1750602816,13911.686232419997,100.09264074000384,53069.03974776 2025-06-22,14:33:38.000,173,11083271,114925,0,1750602817,13911.692968729993,100.12083726000128,53069.11660608001 2025-06-22,14:33:39.000,173,11083262,114605,0,1750602818,13911.672759799992,100.14903377999872,53069.10263184 2025-06-22,14:33:40.000,173,11083265,114925,0,1750602819,13911.672759799992,100.12788639000064,53069.09564472001 2025-06-22,14:33:41.000,173,11083333,115045,0,1750602820,13911.639078250002,100.10673900000256,53069.0886576 2025-06-22,14:33:42.000,173,11083245,114885,0,1750602821,13911.618869320002,100.11378813000192,53069.15154168 2025-06-22,14:33:43.000,173,11083252,115125,0,1750602822,13911.538033600002,100.11378813000192,53069.13756744 2025-06-22,14:33:44.000,173,11083322,114765,0,1750602823,13911.504352049997,100.12083726000128,53069.13756744 2025-06-22,14:33:45.000,173,11083293,114845,0,1750602824,13911.443725259996,100.14903377999872,53069.13756744 2025-06-22,14:33:46.000,173,11083319,114925,0,1750602825,13911.329207989991,100.15608290999808,53069.123593200005 2025-06-22,14:33:47.000,173,11083257,114685,0,1750602826,13911.261844889996,100.17018117000407,53069.10263184 2025-06-22,14:33:48.000,173,11083267,114805,0,1750602827,13911.201218099995,100.19132856000215,53069.14455456001 2025-06-22,14:33:49.000,173,11083291,114965,0,1750602828,13911.20795440999,100.17723030000343,53069.14455456001 2025-06-22,14:33:50.000,173,11083283,114885,0,1750602829,13911.20795440999,100.26181986000302,53069.06769624001 2025-06-22,14:33:51.000,173,11083299,114765,0,1750602830,13911.18774547999,100.26181986000302,53069.13058032 2025-06-22,14:33:52.000,173,11083329,115245,0,1750602831,13911.18774547999,100.2829672500011,53069.074683360006 2025-06-22,14:33:53.000,173,11083252,114805,0,1750602832,13911.25510858,100.29706550999981,53069.11660608001 2025-06-22,14:33:54.000,173,11083295,114925,0,1750602833,13911.23489965,100.32526203000452,53069.10263184 2025-06-22,14:33:55.000,173,11083278,115045,0,1750602834,13911.261844889996,100.33231116000388,53069.09564472001 2025-06-22,14:33:56.000,173,11083253,114885,0,1750602835,13911.349416919991,100.35345855000196,53069.10263184 2025-06-22,14:33:57.000,173,11083296,114885,0,1750602836,13911.396571090001,100.36755681000068,53069.0886576 2025-06-22,14:33:58.000,173,11083321,114725,0,1750602837,13911.443725259996,100.3464094200026,53069.15154168 2025-06-22,14:33:59.000,173,11083267,114765,0,1750602838,13911.484143119997,100.31821289999789,53069.13756744 2025-06-22,14:34:00.000,173,11083276,114725,0,1750602839,13911.504352049997,100.30411463999917,53069.10961896 2025-06-22,14:34:01.000,173,11083313,114925,0,1750602840,13911.524560979997,100.31116376999853,53069.074683360006 2025-06-22,14:34:02.000,173,11083325,115045,0,1750602841,13911.598660390002,100.22657420999894,53069.10961896 2025-06-22,14:34:03.000,173,11083360,115045,0,1750602842,13911.645814559997,100.21247595000023,53069.172503040005 2025-06-22,14:34:04.000,173,11083314,114845,0,1750602843,13911.659287180002,100.21952507999958,53069.123593200005 2025-06-22,14:34:05.000,173,11083271,115125,0,1750602844,13911.719913970002,100.20542682000087,53069.13058032 2025-06-22,14:34:06.000,173,11083362,115005,0,1750602845,13911.733386589993,100.17018117000407,53069.14455456001 2025-06-22,14:34:07.000,173,11083324,114885,0,1750602846,13911.706441349997,100.14903377999872,53069.15154168 2025-06-22,14:34:08.000,173,11083266,114965,0,1750602847,13911.726650279998,100.07149334999849,53069.17949016 2025-06-22,14:34:09.000,173,11083322,115005,0,1750602848,13911.773804449993,100.06444421999913,53069.17949016 2025-06-22,14:34:10.000,173,11083361,114925,0,1750602849,13911.787277069998,100.08559161000449,53069.2284 2025-06-22,14:34:11.000,173,11083274,114605,0,1750602850,13911.780540759988,100.0362477000017,53069.20045152 2025-06-22,14:34:12.000,173,11083305,115085,0,1750602851,13911.773804449993,99.99395291999826,53069.21442576001 2025-06-22,14:34:13.000,173,11083327,115045,0,1750602852,13911.746859209998,99.99395291999826,53069.186477279996 2025-06-22,14:34:14.000,173,11083251,114765,0,1750602853,13911.713177659993,99.97280553000019,53069.221412880004 2025-06-22,14:34:15.000,173,11083286,114965,0,1750602854,13911.713177659993,99.94460901000275,53069.21442576001 2025-06-22,14:34:16.000,173,11083282,114845,0,1750602855,13911.666023489997,99.90936335999868,53069.23538712001 2025-06-22,14:34:17.000,173,11083258,114765,0,1750602856,13911.632341939992,99.90231422999932,53069.26333560001 2025-06-22,14:34:18.000,173,11083224,115085,0,1750602857,13911.598660390002,99.8882159700006,53069.19346440001 2025-06-22,14:34:19.000,173,11083277,114445,0,1750602858,13911.551506219992,99.90231422999932,53069.23538712001 2025-06-22,14:34:20.000,173,11083292,115005,0,1750602859,13911.477406810001,99.84592119000445,53069.221412880004 2025-06-22,14:34:21.000,173,11083313,115045,0,1750602860,13911.450461569992,99.86706858000252,53069.20743864 2025-06-22,14:34:22.000,173,11083329,115045,0,1750602861,13911.403307399996,99.86001945000316,53069.21442576001 2025-06-22,14:34:23.000,173,11083275,114805,0,1750602862,13911.29552644,99.8882159700006,53069.21442576001 2025-06-22,14:34:24.000,173,11083256,114885,0,1750602863,13911.282053819996,99.90231422999932,53069.221412880004 2025-06-22,14:34:25.000,173,11083255,114885,0,1750602864,13911.201218099995,99.95165814000211,53069.20743864 2025-06-22,14:34:26.000,173,11083323,115045,0,1750602865,13911.160800239995,99.93051075000403,53069.20045152 2025-06-22,14:34:27.000,173,11083271,114885,0,1750602866,13911.079964519995,99.95165814000211,53069.242374240006 2025-06-22,14:34:28.000,173,11083259,114765,0,1750602867,13911.019337729995,100.05739508999977,53069.2284 2025-06-22,14:34:29.000,173,11083310,114805,0,1750602868,13910.97218356,100.08559161000449,53069.2284 2025-06-22,14:34:30.000,173,11083334,114925,0,1750602869,13910.978919869995,100.12083726000128,53069.186477279996 2025-06-22,14:34:31.000,173,11083265,114805,0,1750602870,13911.019337729995,100.19132856000215,53069.20743864 2025-06-22,14:34:32.000,173,11083251,115125,0,1750602871,13911.01260142,100.21247595000023,53069.186477279996 2025-06-22,14:34:33.000,173,11083289,114805,0,1750602872,13910.99239249,100.26181986000302,53069.2284 2025-06-22,14:34:34.000,173,11083326,115045,0,1750602873,13910.98565617999,100.27591812000173,53069.2284 2025-06-22,14:34:35.000,173,11083309,114925,0,1750602874,13911.02607403999,100.33936029000324,53069.186477279996 2025-06-22,14:34:36.000,173,11083231,114885,0,1750602875,13910.97218356,100.37460594000004,53069.186477279996 2025-06-22,14:34:37.000,173,11083348,114845,0,1750602876,13911.02607403999,100.3816550699994,53069.16551592001 2025-06-22,14:34:38.000,173,11083297,115125,0,1750602877,13910.99239249,100.37460594000004,53069.20743864 2025-06-22,14:34:39.000,173,11083294,114685,0,1750602878,13911.10690975999,100.42394985000283,53069.2284 2025-06-22,14:34:40.000,173,11083272,114765,0,1750602879,13911.11364607,100.41690072000347,53069.186477279996 2025-06-22,14:34:41.000,173,11083257,114685,0,1750602880,13911.100173449995,100.40985159000411,53069.16551592001 2025-06-22,14:34:42.000,173,11083310,114845,0,1750602881,13911.14732761999,100.37460594000004,53069.172503040005 2025-06-22,14:34:43.000,173,11083271,114965,0,1750602882,13911.16753654999,100.36755681000068,53069.221412880004 2025-06-22,14:34:44.000,173,11083290,115045,0,1750602883,13911.18774547999,100.3464094200026,53069.16551592001 2025-06-22,14:34:45.000,173,11083241,114885,0,1750602884,13911.12711868999,100.32526203000452,53069.15154168 2025-06-22,14:34:46.000,173,11083314,114845,0,1750602885,13911.120382379995,100.32526203000452,53069.221412880004 2025-06-22,14:34:47.000,173,11083315,114445,0,1750602886,13911.10690975999,100.32526203000452,53069.26333560001 2025-06-22,14:34:48.000,173,11083245,114965,0,1750602887,13911.09343714,100.30411463999917,53069.21442576001 2025-06-22,14:34:49.000,173,11083349,114765,0,1750602888,13911.019337729995,100.21952507999958,53069.14455456001 2025-06-22,14:34:50.000,173,11083257,114765,0,1750602889,13911.039546659995,100.2336233399983,53069.14455456001 2025-06-22,14:34:51.000,173,11083305,115125,0,1750602890,13910.95197463,100.20542682000087,53069.14455456001 2025-06-22,14:34:52.000,173,11083286,115005,0,1750602891,13910.898084149994,100.13493552,53069.186477279996 2025-06-22,14:34:53.000,173,11083323,114765,0,1750602892,13910.830721049999,100.16313204000471,53069.20743864 2025-06-22,14:34:54.000,173,11083272,114605,0,1750602893,13910.770094259999,100.09264074000384,53069.21442576001 2025-06-22,14:34:55.000,173,11083338,115165,0,1750602894,13910.743149019989,100.12083726000128,53069.20743864 2025-06-22,14:34:56.000,173,11083292,114765,0,1750602895,13910.662313299988,100.13493552,53069.186477279996 2025-06-22,14:34:57.000,173,11083264,115165,0,1750602896,13910.635368059993,100.09264074000384,53069.19346440001 2025-06-22,14:34:58.000,173,11083300,114645,0,1750602897,13910.547796029998,100.07854247999785,53069.1585288 2025-06-22,14:34:59.000,173,11083357,114805,0,1750602898,13910.554532339993,100.07854247999785,53069.19346440001 2025-06-22,14:35:00.000,173,11083300,114885,0,1750602899,13910.473696619993,100.0362477000017,53069.20045152 2025-06-22,14:35:01.000,173,11083309,114925,0,1750602900,13910.440015070002,100.05034596000041,53069.17949016 2025-06-22,14:35:02.000,173,11083321,114525,0,1750602901,13910.359179350002,100.05034596000041,53069.14455456001 2025-06-22,14:35:03.000,173,11083259,114765,0,1750602902,13910.312025179992,100.07149334999849,53069.16551592001 2025-06-22,14:35:04.000,173,11083305,114645,0,1750602903,13910.298552560002,99.9869037899989,53069.14455456001 2025-06-22,14:35:05.000,173,11083337,114965,0,1750602904,13910.244662079996,100.00805118000426,53069.09564472001 2025-06-22,14:35:06.000,173,11083308,114725,0,1750602905,13910.170562669991,100.0010020500049,53069.14455456001 2025-06-22,14:35:07.000,173,11083287,114845,0,1750602906,13910.143617429996,99.97280553000019,53069.10263184 2025-06-22,14:35:08.000,173,11083286,114805,0,1750602907,13910.130144809991,99.95165814000211,53069.11660608001 2025-06-22,14:35:09.000,173,11083267,114885,0,1750602908,13910.0560454,99.8882159700006,53069.09564472001 2025-06-22,14:35:10.000,173,11083327,115085,0,1750602909,13910.062781709996,99.86001945000316,53069.10961896 2025-06-22,14:35:11.000,173,11083274,114845,0,1750602910,13909.97520968,99.8247737999991,53069.018786399996 2025-06-22,14:35:12.000,173,11083336,114885,0,1750602911,13909.941528129995,99.80362641000102,53069.053722000004 2025-06-22,14:35:13.000,173,11083346,115005,0,1750602912,13909.880901339995,99.75428249999823,53069.02577352001 2025-06-22,14:35:14.000,173,11083330,114685,0,1750602913,13909.840483479995,99.71198772000207,53069.06769624001 2025-06-22,14:35:15.000,173,11083337,114565,0,1750602914,13909.74617513999,99.74018423999951,53069.04673488001 2025-06-22,14:35:16.000,173,11083279,114645,0,1750602915,13909.76638406999,99.690840330004,53069.08167048 2025-06-22,14:35:17.000,173,11083299,114925,0,1750602916,13909.71249359,99.69788946000335,53069.053722000004 2025-06-22,14:35:18.000,173,11083293,114845,0,1750602917,13909.651866799999,99.676742069998,53069.074683360006 2025-06-22,14:35:19.000,173,11083337,114725,0,1750602918,13909.611448939999,99.68379120000463,53069.004812160005 2025-06-22,14:35:20.000,173,11083296,114885,0,1750602919,13909.530613219998,99.71903685000143,53069.004812160005 2025-06-22,14:35:21.000,173,11083322,114885,0,1750602920,13909.544085839989,99.7895281500023,53068.96987656 2025-06-22,14:35:22.000,173,11083278,114965,0,1750602921,13909.443041189988,99.76838076000422,53069.02577352001 2025-06-22,14:35:23.000,173,11083288,114885,0,1750602922,13909.375678089993,99.81067554000037,53069.004812160005 2025-06-22,14:35:24.000,173,11083330,114765,0,1750602923,13909.368941779998,99.81067554000037,53068.93494096 2025-06-22,14:35:25.000,173,11083309,114845,0,1750602924,13909.288106059998,99.8529703200038,53068.906992480006 2025-06-22,14:35:26.000,173,11083279,114925,0,1750602925,13909.200534030002,99.8882159700006,53068.886031120004 2025-06-22,14:35:27.000,173,11083267,114685,0,1750602926,13909.153379859992,99.92346162000467,53068.9139796 2025-06-22,14:35:28.000,173,11083262,114965,0,1750602927,13909.119698310002,99.91641248999804,53068.851095519996 2025-06-22,14:35:29.000,173,11083331,114805,0,1750602928,13909.045598899997,99.95165814000211,53068.851095519996 2025-06-22,14:35:30.000,173,11083331,114845,0,1750602929,13909.011917349992,100.02919857000234,53068.8441084 2025-06-22,14:35:31.000,173,11083280,114725,0,1750602930,13908.937817940001,100.08559161000449,53068.788211440005 2025-06-22,14:35:32.000,173,11083294,114805,0,1750602931,13908.910872699991,100.13493552,53068.837121280005 2025-06-22,14:35:33.000,173,11083293,114885,0,1750602932,13908.83677329,100.12788639000064,53068.81615992 2025-06-22,14:35:34.000,173,11083321,114885,0,1750602933,13908.803091739996,100.12788639000064,53068.788211440005 2025-06-22,14:35:35.000,173,11083341,115205,0,1750602934,13908.782882809995,100.16313204000471,53068.79519856 2025-06-22,14:35:36.000,173,11083302,114965,0,1750602935,13908.64815660999,100.19837769000151,53068.76725008 2025-06-22,14:35:37.000,173,11083300,115045,0,1750602936,13908.621211369995,100.17018117000407,53068.72532736 2025-06-22,14:35:38.000,173,11083302,114565,0,1750602937,13908.54711195999,100.16313204000471,53068.669430400005 2025-06-22,14:35:39.000,173,11083280,114725,0,1750602938,13908.47301255,100.17018117000407,53068.718340240004 2025-06-22,14:35:40.000,173,11083294,115005,0,1750602939,13908.452803619999,100.17723030000343,53068.69039176001 2025-06-22,14:35:41.000,173,11083278,114685,0,1750602940,13908.365231589989,100.2336233399983,53068.66244328001 2025-06-22,14:35:42.000,173,11083333,114725,0,1750602941,13908.291132179998,100.2477216000043,53068.683404639996 2025-06-22,14:35:43.000,173,11083345,114885,0,1750602942,13908.183351219988,100.2336233399983,53068.69737888 2025-06-22,14:35:44.000,173,11083277,114885,0,1750602943,13908.142933359988,100.24067246999766,53068.669430400005 2025-06-22,14:35:45.000,173,11083270,115045,0,1750602944,13908.102515500002,100.26886899000237,53068.5995592 2025-06-22,14:35:46.000,173,11083339,114885,0,1750602945,13908.028416089997,100.32526203000452,53068.5995592 2025-06-22,14:35:47.000,173,11083278,114805,0,1750602946,13907.967789299997,100.31821289999789,53068.571610720006 2025-06-22,14:35:48.000,173,11083249,114725,0,1750602947,13907.920635130002,100.33231116000388,53068.56462360001 2025-06-22,14:35:49.000,173,11083222,114885,0,1750602948,13907.866744649997,100.40985159000411,53068.54366224001 2025-06-22,14:35:50.000,173,11083315,114885,0,1750602949,13907.826326789997,100.45919549999962,53068.53667512 2025-06-22,14:35:51.000,173,11083330,114685,0,1750602950,13907.799381550001,100.52263767000113,53068.501739520005 2025-06-22,14:35:52.000,173,11083243,114525,0,1750602951,13907.819590480001,100.57198158000392,53068.48776528 2025-06-22,14:35:53.000,173,11083281,114885,0,1750602952,13907.785908929996,100.63542374999815,53068.43885544 2025-06-22,14:35:54.000,173,11083326,114765,0,1750602953,13907.779172620001,100.6918167900003,53068.4598168 2025-06-22,14:35:55.000,173,11083311,114765,0,1750602954,13907.785908929996,100.7905046099986,53068.452829680005 2025-06-22,14:35:56.000,173,11083323,114725,0,1750602955,13907.752227379991,100.86099590999947,53068.501739520005 2025-06-22,14:35:57.000,173,11083275,114445,0,1750602956,13907.765699999996,100.83279939000204,53068.4598168 2025-06-22,14:35:58.000,173,11083207,115165,0,1750602957,13907.866744649997,100.88919243000419,53068.403919840006 2025-06-22,14:35:59.000,173,11083288,114965,0,1750602958,13907.900426200002,100.9032906900029,53068.41090696 2025-06-22,14:36:00.000,173,11083257,114685,0,1750602959,13907.880217270002,100.91033982000226,53068.334048640005 2025-06-22,14:36:01.000,173,11083300,114885,0,1750602960,13907.961052990002,100.87509416999819,53068.39693272001 2025-06-22,14:36:02.000,173,11083239,115125,0,1750602961,13907.974525609992,100.86804503999883,53068.35501000001 2025-06-22,14:36:03.000,173,11083265,114965,0,1750602962,13908.041888710002,100.8398485200014,53068.3899456 2025-06-22,14:36:04.000,173,11083307,114685,0,1750602963,13908.014943469992,100.82575026000268,53068.41789408 2025-06-22,14:36:05.000,173,11083344,114365,0,1750602964,13908.082306570002,100.74116070000309,53068.39693272001 2025-06-22,14:36:06.000,173,11083257,114885,0,1750602965,13908.142933359988,100.69886591999966,53068.39693272001 2025-06-22,14:36:07.000,173,11083321,114885,0,1750602966,13908.109251809998,100.68476766000094,53068.3899456 2025-06-22,14:36:08.000,173,11083292,114765,0,1750602967,13908.115988119993,100.60017810000136,53068.36199712 2025-06-22,14:36:09.000,173,11083328,114845,0,1750602968,13908.089042879998,100.593128970002,53068.36199712 2025-06-22,14:36:10.000,173,11083257,114685,0,1750602969,13908.055361329993,100.55083418999857,53068.3899456 2025-06-22,14:36:11.000,173,11083347,114925,0,1750602970,13908.021679780002,100.48739202000434,53068.36898424 2025-06-22,14:36:12.000,173,11083264,114885,0,1750602971,13908.048625019997,100.45919549999962,53068.39693272001 2025-06-22,14:36:13.000,173,11083276,114685,0,1750602972,13907.934107749992,100.41690072000347,53068.39693272001 2025-06-22,14:36:14.000,173,11083234,114685,0,1750602973,13907.846535719997,100.42394985000283,53068.29212592 2025-06-22,14:36:15.000,173,11083310,115005,0,1750602974,13907.725282139996,100.42394985000283,53068.36199712 2025-06-22,14:36:16.000,173,11083236,114525,0,1750602975,13907.651182729991,100.43804811000155,53068.34103576 2025-06-22,14:36:17.000,173,11083334,114725,0,1750602976,13907.563610699995,100.40280246000475,53068.348022879996 2025-06-22,14:36:18.000,173,11083289,114725,0,1750602977,13907.47603867,100.48739202000434,53068.35501000001 2025-06-22,14:36:19.000,173,11083228,114565,0,1750602978,13907.41541188,100.4803428899977,53068.32706152001 2025-06-22,14:36:20.000,173,11083298,115045,0,1750602979,13907.30763091999,100.54378505999921,53068.285138800005 2025-06-22,14:36:21.000,173,11083280,114565,0,1750602980,13907.26721305999,100.593128970002,53068.29911304 2025-06-22,14:36:22.000,173,11083255,114565,0,1750602981,13907.193113649999,100.64247288000479,53068.30610016001 2025-06-22,14:36:23.000,173,11083254,115005,0,1750602982,13907.098805309994,100.69886591999966,53068.285138800005 2025-06-22,14:36:24.000,173,11083252,114925,0,1750602983,13907.071860069998,100.71296417999838,53068.25719032001 2025-06-22,14:36:25.000,173,11083278,114885,0,1750602984,13907.024705899988,100.78345547999925,53068.20828048001 2025-06-22,14:36:26.000,173,11083270,115045,0,1750602985,13906.997760659993,100.86099590999947,53068.20828048001 2025-06-22,14:36:27.000,173,11083264,114925,0,1750602986,13906.970815419998,100.88214330000483,53068.215267600004 2025-06-22,14:36:28.000,173,11083293,114605,0,1750602987,13906.950606489998,100.93148721000034,53068.22924184001 2025-06-22,14:36:29.000,173,11083230,114805,0,1750602988,13906.984288039988,100.94558546999906,53068.22924184001 2025-06-22,14:36:30.000,173,11083234,114765,0,1750602989,13906.991024349998,100.99492938000185,53068.20129336 2025-06-22,14:36:31.000,173,11083341,114925,0,1750602990,13906.937133869993,101.04427329000464,53068.24321608 2025-06-22,14:36:32.000,173,11083305,115045,0,1750602991,13906.903452320003,101.07246981000208,53068.19430624 2025-06-22,14:36:33.000,173,11083307,114885,0,1750602992,13906.916924939993,101.05837155000336,53068.117447920005 2025-06-22,14:36:34.000,173,11083311,114685,0,1750602993,13906.883243390002,101.07246981000208,53068.15937064001 2025-06-22,14:36:35.000,173,11083328,115005,0,1750602994,13906.849561839997,101.07246981000208,53068.13142216 2025-06-22,14:36:36.000,173,11083322,114365,0,1750602995,13906.748517189997,101.10066632999951,53068.12443504 2025-06-22,14:36:37.000,173,11083303,114845,0,1750602996,13906.748517189997,101.10066632999951,53068.0755252 2025-06-22,14:36:38.000,173,11083268,114725,0,1750602997,13906.701363020002,101.12886285000423,53068.1453964 2025-06-22,14:36:39.000,173,11083350,114885,0,1750602998,13906.640736230001,101.09361720000015,53068.08949944001 2025-06-22,14:36:40.000,173,11083287,114565,0,1750602999,13906.593582059992,101.0865680700008,53068.11046080001 2025-06-22,14:36:41.000,173,11083265,114685,0,1750603000,13906.519482650001,101.051322420004,53068.09648656 2025-06-22,14:36:42.000,173,11083263,114645,0,1750603001,13906.45885586,101.10771545999887,53068.12443504 2025-06-22,14:36:43.000,173,11083264,114805,0,1750603002,13906.384756449996,101.09361720000015,53068.117447920005 2025-06-22,14:36:44.000,173,11083311,114725,0,1750603003,13906.29718442,101.07246981000208,53068.08949944001 2025-06-22,14:36:45.000,173,11083285,114645,0,1750603004,13906.20961238999,101.10066632999951,53068.08251232 2025-06-22,14:36:46.000,173,11083239,114685,0,1750603005,13906.12877666999,101.11476458999823,53068.08251232 2025-06-22,14:36:47.000,173,11083257,114845,0,1750603006,13906.05467726,101.16410850000102,53068.08251232 2025-06-22,14:36:48.000,173,11083295,115005,0,1750603007,13906.02773201999,101.1852558899991,53068.068538080006 2025-06-22,14:36:49.000,173,11083281,114845,0,1750603008,13905.960368919994,101.24164893000125,53068.012641119996 2025-06-22,14:36:50.000,173,11083338,115045,0,1750603009,13905.899742129994,101.26984544999868,53068.005654 2025-06-22,14:36:51.000,173,11083263,114805,0,1750603010,13905.872796889998,101.27689457999804,53067.99167976001 2025-06-22,14:36:52.000,173,11083335,115005,0,1750603011,13905.832379029998,101.34738587999891,53067.94276992001 2025-06-22,14:36:53.000,173,11083278,114885,0,1750603012,13905.805433789988,101.38263153000298,53067.91482144 2025-06-22,14:36:54.000,173,11083248,114765,0,1750603013,13905.832379029998,101.41082805000042,53067.949757040005 2025-06-22,14:36:55.000,173,11083294,114885,0,1750603014,13905.785224859988,101.46722109000257,53067.91482144 2025-06-22,14:36:56.000,173,11083304,114765,0,1750603015,13905.778488549993,101.51656499999808,53067.97770552 2025-06-22,14:36:57.000,173,11083355,115005,0,1750603016,13905.805433789988,101.55885978000151,53067.900847200006 2025-06-22,14:36:58.000,173,11083268,115005,0,1750603017,13905.825642719989,101.60115455999767,53067.9357828 2025-06-22,14:36:59.000,173,11083305,114685,0,1750603018,13905.832379029998,101.6082036900043,53067.94276992001 2025-06-22,14:37:00.000,173,11083291,114805,0,1750603019,13905.906478439989,101.62230195000302,53067.900847200006 2025-06-22,14:37:01.000,173,11083340,114725,0,1750603020,13905.906478439989,101.6434493400011,53067.92879568 2025-06-22,14:37:02.000,173,11083260,114885,0,1750603021,13905.946896299989,101.62230195000302,53067.87289872001 2025-06-22,14:37:03.000,173,11083305,114845,0,1750603022,13905.980577849994,101.61525282000366,53067.81001464 2025-06-22,14:37:04.000,173,11083316,114885,0,1750603023,13906.00752308999,101.6434493400011,53067.87289872001 2025-06-22,14:37:05.000,173,11083292,114685,0,1750603024,13906.05467726,101.6434493400011,53067.830976000005 2025-06-22,14:37:06.000,173,11083245,114965,0,1750603025,13906.08835880999,101.65049847000046,53067.88687296 2025-06-22,14:37:07.000,173,11083362,114805,0,1750603026,13906.142249289995,101.62935108000238,53067.90783432 2025-06-22,14:37:08.000,173,11083332,114525,0,1750603027,13906.10856773999,101.6082036900043,53067.88687296 2025-06-22,14:37:09.000,173,11083262,114765,0,1750603028,13906.162458219995,101.59410542999831,53067.91482144 2025-06-22,14:37:10.000,173,11083309,114925,0,1750603029,13906.17593084,101.56590891000087,53067.9357828 2025-06-22,14:37:11.000,173,11083301,115045,0,1750603030,13906.182667149995,101.50951586999872,53067.85892448 2025-06-22,14:37:12.000,173,11083315,115045,0,1750603031,13906.182667149995,101.48131935000129,53067.91482144 2025-06-22,14:37:13.000,173,11083238,114765,0,1750603032,13906.20961238999,101.46722109000257,53067.91482144 2025-06-22,14:37:14.000,173,11083314,114765,0,1750603033,13906.16919452999,101.4319754399985,53067.95674416 2025-06-22,14:37:15.000,173,11083311,114765,0,1750603034,13906.101831429994,101.41082805000042,53067.96373128 2025-06-22,14:37:16.000,173,11083306,115365,0,1750603035,13906.13551298,101.3967297900017,53067.879885840004 2025-06-22,14:37:17.000,173,11083277,115045,0,1750603036,13906.101831429994,101.3614841400049,53067.92180856001 2025-06-22,14:37:18.000,173,11083273,114525,0,1750603037,13906.02773201999,101.34738587999891,53067.89386008001 2025-06-22,14:37:19.000,173,11083252,114725,0,1750603038,13906.020995709994,101.30509110000276,53067.90783432 2025-06-22,14:37:20.000,173,11083279,114765,0,1750603039,13906.00752308999,101.27689457999804,53067.91482144 2025-06-22,14:37:21.000,173,11083298,115045,0,1750603040,13905.980577849994,101.2980419700034,53067.92879568 2025-06-22,14:37:22.000,173,11083297,114845,0,1750603041,13905.913214749999,101.2980419700034,53067.900847200006 2025-06-22,14:37:23.000,173,11083293,114805,0,1750603042,13905.899742129994,101.34738587999891,53067.91482144 2025-06-22,14:37:24.000,173,11083282,114965,0,1750603043,13905.832379029998,101.35443500999827,53067.844950239996 2025-06-22,14:37:25.000,173,11083297,115085,0,1750603044,13905.818906409993,101.40377892000106,53067.8659116 2025-06-22,14:37:26.000,173,11083305,114725,0,1750603045,13905.825642719989,101.43902456999785,53067.85892448 2025-06-22,14:37:27.000,173,11083281,114765,0,1750603046,13905.825642719989,101.44607370000449,53067.879885840004 2025-06-22,14:37:28.000,173,11083275,114765,0,1750603047,13905.805433789988,101.51656499999808,53067.900847200006 2025-06-22,14:37:29.000,173,11083345,114685,0,1750603048,13905.711125449998,101.5447615200028,53067.8659116 2025-06-22,14:37:30.000,173,11083246,114685,0,1750603049,13905.731334379998,101.58705629999895,53067.844950239996 2025-06-22,14:37:31.000,173,11083313,114885,0,1750603050,13905.758279619993,101.65754759999982,53067.85193736001 2025-06-22,14:37:32.000,173,11083336,114805,0,1750603051,13905.744806999988,101.6786949899979,53067.87289872001 2025-06-22,14:37:33.000,173,11083288,115045,0,1750603052,13905.717861759993,101.72803890000068,53067.7611048 2025-06-22,14:37:34.000,173,11083268,115125,0,1750603053,13905.731334379998,101.75623541999812,53067.82398888001 2025-06-22,14:37:35.000,173,11083278,114565,0,1750603054,13905.711125449998,101.71394064000197,53067.83796312 2025-06-22,14:37:36.000,173,11083294,114845,0,1750603055,13905.731334379998,101.71394064000197,53067.83796312 2025-06-22,14:37:37.000,173,11083279,114845,0,1750603056,13905.785224859988,101.71394064000197,53067.830976000005 2025-06-22,14:37:38.000,173,11083300,114765,0,1750603057,13905.765015929988,101.69279325000389,53067.85193736001 2025-06-22,14:37:39.000,173,11083320,114725,0,1750603058,13905.738070689993,101.69984238000325,53067.80302752001 2025-06-22,14:37:40.000,173,11083257,114885,0,1750603059,13905.765015929988,101.67164585999853,53067.8659116 2025-06-22,14:37:41.000,173,11083293,114845,0,1750603060,13905.684180210003,101.6434493400011,53067.78905328 2025-06-22,14:37:42.000,173,11083311,114925,0,1750603061,13905.650498659998,101.62230195000302,53067.7960404 2025-06-22,14:37:43.000,173,11083298,114685,0,1750603062,13905.562926630002,101.6082036900043,53067.80302752001 2025-06-22,14:37:44.000,173,11083269,114765,0,1750603063,13905.542717700002,101.59410542999831,53067.81001464 2025-06-22,14:37:45.000,173,11083298,114565,0,1750603064,13905.468618289997,101.6082036900043,53067.81001464 2025-06-22,14:37:46.000,173,11083302,115045,0,1750603065,13905.441673050002,101.6082036900043,53067.782066160005 2025-06-22,14:37:47.000,173,11083334,114885,0,1750603066,13905.387782569996,101.63640021000174,53067.82398888001 2025-06-22,14:37:48.000,173,11083311,114805,0,1750603067,13905.300210540001,101.6786949899979,53067.8659116 2025-06-22,14:37:49.000,173,11083283,114885,0,1750603068,13905.226111129996,101.72098977000132,53067.7960404 2025-06-22,14:37:50.000,173,11083300,114605,0,1750603069,13905.1385391,101.76328455000476,53067.75411768001 2025-06-22,14:37:51.000,173,11083279,114925,0,1750603070,13905.15874803,101.80557933000091,53067.76809192 2025-06-22,14:37:52.000,173,11083324,114525,0,1750603071,13905.17222064999,101.84787411000434,53067.75411768001 2025-06-22,14:37:53.000,173,11083311,114965,0,1750603072,13905.212638509991,101.87607063000178,53067.733156320006 2025-06-22,14:37:54.000,173,11083287,114605,0,1750603073,13905.15874803,101.96770932000072,53067.72616920001 2025-06-22,14:37:55.000,173,11083261,114805,0,1750603074,13905.23958375,102.01705323000351,53067.7960404 2025-06-22,14:37:56.000,173,11083276,115045,0,1750603075,13905.226111129996,102.04524975000095,53067.71918208 2025-06-22,14:37:57.000,173,11083351,114685,0,1750603076,13905.266528989996,102.09459366000374,53067.733156320006 2025-06-22,14:37:58.000,173,11083269,114645,0,1750603077,13905.286737919996,102.1650849600046,53067.78905328 2025-06-22,14:37:59.000,173,11083322,114805,0,1750603078,13905.320419470001,102.1650849600046,53067.782066160005 2025-06-22,14:38:00.000,173,11083266,115205,0,1750603079,13905.354101019992,102.18623235000268,53067.712194960004 2025-06-22,14:38:01.000,173,11083302,114765,0,1750603080,13905.367573639996,102.2003306100014,53067.782066160005 2025-06-22,14:38:02.000,173,11083309,114885,0,1750603081,13905.394518879992,102.21442887000012,53067.76809192 2025-06-22,14:38:03.000,173,11083268,114645,0,1750603082,13905.468618289997,102.2355762599982,53067.782066160005 2025-06-22,14:38:04.000,173,11083299,114845,0,1750603083,13905.434936739992,102.24262539000483,53067.77507904001 2025-06-22,14:38:05.000,173,11083308,114765,0,1750603084,13905.475354599992,102.21442887000012,53067.78905328 2025-06-22,14:38:06.000,173,11083316,114885,0,1750603085,13905.475354599992,102.19328148000204,53067.76809192 2025-06-22,14:38:07.000,173,11083357,114925,0,1750603086,13905.468618289997,102.15098669999861,53067.78905328 2025-06-22,14:38:08.000,173,11083265,115045,0,1750603087,13905.475354599992,102.15098669999861,53067.7611048 2025-06-22,14:38:09.000,173,11083328,114805,0,1750603088,13905.488827219997,102.1368884399999,53067.7960404 2025-06-22,14:38:10.000,173,11083268,114885,0,1750603089,13905.441673050002,102.11574105000182,53067.80302752001 2025-06-22,14:38:11.000,173,11083285,114885,0,1750603090,13905.488827219997,102.11574105000182,53067.80302752001 2025-06-22,14:38:12.000,173,11083346,114925,0,1750603091,13905.434936739992,102.11574105000182,53067.81700176 2025-06-22,14:38:13.000,173,11083349,114805,0,1750603092,13905.468618289997,102.05934800999967,53067.7960404 2025-06-22,14:38:14.000,173,11083261,114765,0,1750603093,13905.428200429997,102.09459366000374,53067.782066160005 2025-06-22,14:38:15.000,173,11083276,114925,0,1750603094,13905.461881980002,102.08754453000438,53067.77507904001 2025-06-22,14:38:16.000,173,11083285,114965,0,1750603095,13905.421464120001,102.12279018000118,53067.74014344 2025-06-22,14:38:17.000,173,11083295,114845,0,1750603096,13905.461881980002,102.08754453000438,53067.74713056 2025-06-22,14:38:18.000,173,11083331,115045,0,1750603097,13905.441673050002,102.11574105000182,53067.74014344 2025-06-22,14:38:19.000,173,11083259,114765,0,1750603098,13905.455145669992,102.14393756999925,53067.78905328 2025-06-22,14:38:20.000,173,11083260,114685,0,1750603099,13905.455145669992,102.17213409000396,53067.74713056 2025-06-22,14:38:21.000,173,11083196,114845,0,1750603100,13905.461881980002,102.21442887000012,53067.74713056 2025-06-22,14:38:22.000,173,11083309,114445,0,1750603101,13905.482090910002,102.28492017000099,53067.7611048 2025-06-22,14:38:23.000,173,11083262,114845,0,1750603102,13905.488827219997,102.27787104000163,53067.782066160005 2025-06-22,14:38:24.000,173,11083336,114365,0,1750603103,13905.502299840002,102.33426408000378,53067.733156320006 2025-06-22,14:38:25.000,173,11083301,114685,0,1750603104,13905.502299840002,102.36246060000121,53067.74014344 2025-06-22,14:38:26.000,173,11083286,114765,0,1750603105,13905.529245079997,102.411804510004,53067.782066160005 2025-06-22,14:38:27.000,173,11083306,114685,0,1750603106,13905.542717700002,102.39065711999865,53067.77507904001 2025-06-22,14:38:28.000,173,11083289,114845,0,1750603107,13905.549454009997,102.40475538000464,53067.782066160005 2025-06-22,14:38:29.000,173,11083252,114645,0,1750603108,13905.509036149997,102.4470501600008,53067.7611048 2025-06-22,14:38:30.000,173,11083292,114685,0,1750603109,13905.515772459992,102.45409929000016,53067.75411768001 2025-06-22,14:38:31.000,173,11083250,114685,0,1750603110,13905.583135560002,102.4470501600008,53067.77507904001 2025-06-22,14:38:32.000,173,11083301,114885,0,1750603111,13905.515772459992,102.42590277000272,53067.85193736001 2025-06-22,14:38:33.000,173,11083269,114685,0,1750603112,13905.549454009997,102.43295190000208,53067.81001464 2025-06-22,14:38:34.000,173,11083232,114765,0,1750603113,13905.535981389992,102.44000103000144,53067.830976000005 2025-06-22,14:38:35.000,173,11083295,114645,0,1750603114,13905.502299840002,102.4470501600008,53067.83796312 2025-06-22,14:38:36.000,173,11083284,114645,0,1750603115,13905.455145669992,102.42590277000272,53067.844950239996 2025-06-22,14:38:37.000,173,11083310,114685,0,1750603116,13905.448409359997,102.411804510004,53067.844950239996 2025-06-22,14:38:38.000,173,11083334,114725,0,1750603117,13905.434936739992,102.45409929000016,53067.85193736001 2025-06-22,14:38:39.000,173,11083333,114685,0,1750603118,13905.367573639996,102.4470501600008,53067.80302752001 2025-06-22,14:38:40.000,173,11083307,114885,0,1750603119,13905.340628400001,102.4470501600008,53067.7960404 2025-06-22,14:38:41.000,173,11083277,114605,0,1750603120,13905.306946849996,102.45409929000016,53067.830976000005 2025-06-22,14:38:42.000,173,11083273,114845,0,1750603121,13905.313683159991,102.49639407000359,53067.844950239996 2025-06-22,14:38:43.000,173,11083291,114885,0,1750603122,13905.306946849996,102.56688537000446,53067.844950239996 2025-06-22,14:38:44.000,173,11083310,114525,0,1750603123,13905.266528989996,102.55278710999846,53067.82398888001 2025-06-22,14:38:45.000,173,11083253,114725,0,1750603124,13905.300210540001,102.62327840999933,53067.82398888001 2025-06-22,14:38:46.000,173,11083334,114725,0,1750603125,13905.306946849996,102.6585240600034,53067.844950239996 2025-06-22,14:38:47.000,173,11083254,114885,0,1750603126,13905.293474229991,102.70786796999892,53067.80302752001 2025-06-22,14:38:48.000,173,11083331,114805,0,1750603127,13905.313683159991,102.7572118800017,53067.82398888001 2025-06-22,14:38:49.000,173,11083305,114885,0,1750603128,13905.327155779996,102.84180144000129,53067.8659116 2025-06-22,14:38:50.000,173,11083310,115005,0,1750603129,13905.407991499997,102.91229274000216,53067.85892448 2025-06-22,14:38:51.000,173,11083326,114685,0,1750603130,13905.421464120001,102.9052436100028,53067.81700176 2025-06-22,14:38:52.000,173,11083279,114845,0,1750603131,13905.448409359997,102.96163664999767,53067.7960404 2025-06-22,14:38:53.000,173,11083273,114765,0,1750603132,13905.509036149997,102.98278404000303,53067.81700176 2025-06-22,14:38:54.000,173,11083348,114885,0,1750603133,13905.556190319992,102.99688230000174,53067.83796312 2025-06-22,14:38:55.000,173,11083338,115205,0,1750603134,13905.583135560002,102.98278404000303,53067.844950239996 2025-06-22,14:38:56.000,173,11083240,114805,0,1750603135,13905.630289729997,102.98983317000238,53067.81700176 2025-06-22,14:38:57.000,173,11083318,115005,0,1750603136,13905.684180210003,102.96163664999767,53067.85892448 2025-06-22,14:38:58.000,173,11083306,114765,0,1750603137,13905.684180210003,102.9404892599996,53067.87289872001 2025-06-22,14:38:59.000,173,11083346,115005,0,1750603138,13905.711125449998,102.91229274000216,53067.85193736001 2025-06-22,14:39:00.000,173,11083253,114685,0,1750603139,13905.711125449998,102.86999795999873,53067.87289872001 2025-06-22,14:39:01.000,173,11083274,114685,0,1750603140,13905.704389140003,102.82065405000321,53067.91482144 2025-06-22,14:39:02.000,173,11083345,114925,0,1750603141,13905.697652829993,102.82065405000321,53067.85892448 2025-06-22,14:39:03.000,173,11083278,115045,0,1750603142,13905.690916519998,102.7572118800017,53067.879885840004 2025-06-22,14:39:04.000,173,11083304,114845,0,1750603143,13905.610080799997,102.70786796999892,53067.91482144 2025-06-22,14:39:05.000,173,11083279,114925,0,1750603144,13905.576399249992,102.67967145000148,53067.83796312 2025-06-22,14:39:06.000,173,11083283,114725,0,1750603145,13905.475354599992,102.67967145000148,53067.879885840004 2025-06-22,14:39:07.000,173,11083268,114685,0,1750603146,13905.414727809992,102.64442580000468,53067.92180856001 2025-06-22,14:39:08.000,173,11083348,114725,0,1750603147,13905.347364709996,102.62327840999933,53067.92879568 2025-06-22,14:39:09.000,173,11083319,114885,0,1750603148,13905.320419470001,102.63032753999869,53067.844950239996 2025-06-22,14:39:10.000,173,11083315,114845,0,1750603149,13905.232847439991,102.63032753999869,53067.89386008001 2025-06-22,14:39:11.000,173,11083279,114805,0,1750603150,13905.185693269996,102.58098363000317,53067.844950239996 2025-06-22,14:39:12.000,173,11083280,114885,0,1750603151,13905.09138492999,102.58098363000317,53067.879885840004 2025-06-22,14:39:13.000,173,11083322,114605,0,1750603152,13905.044230759995,102.61622927999997,53067.8659116 2025-06-22,14:39:14.000,173,11083272,114885,0,1750603153,13904.963395039995,102.61622927999997,53067.85193736001 2025-06-22,14:39:15.000,173,11083334,115045,0,1750603154,13904.94992241999,102.63737666999805,53067.844950239996 2025-06-22,14:39:16.000,173,11083287,114685,0,1750603155,13904.963395039995,102.63737666999805,53067.82398888001 2025-06-22,14:39:17.000,173,11083300,114605,0,1750603156,13904.90950455999,102.66557319000276,53067.83796312 2025-06-22,14:39:18.000,173,11083287,115085,0,1750603157,13904.86908669999,102.72196623000491,53067.830976000005 2025-06-22,14:39:19.000,173,11083306,114805,0,1750603158,13904.842141459994,102.72901536000427,53067.76809192 2025-06-22,14:39:20.000,173,11083345,114885,0,1750603159,13904.842141459994,102.72901536000427,53067.830976000005 2025-06-22,14:39:21.000,173,11083271,115205,0,1750603160,13904.842141459994,102.74311362000299,53067.77507904001 2025-06-22,14:39:22.000,173,11083253,114885,0,1750603161,13904.89603194,102.77131014000042,53067.78905328 2025-06-22,14:39:23.000,173,11083326,114845,0,1750603162,13904.87582301,102.77131014000042,53067.78905328 2025-06-22,14:39:24.000,173,11083337,114845,0,1750603163,13904.90950455999,102.79950665999786,53067.81001464 2025-06-22,14:39:25.000,173,11083295,114885,0,1750603164,13904.9364498,102.8065557900045,53067.712194960004 2025-06-22,14:39:26.000,173,11083322,114725,0,1750603165,13904.902768249995,102.8065557900045,53067.77507904001 2025-06-22,14:39:27.000,173,11083306,114685,0,1750603166,13904.92971348999,102.83475231000193,53067.76809192 2025-06-22,14:39:28.000,173,11083332,114685,0,1750603167,13904.99707659,102.79950665999786,53067.7960404 2025-06-22,14:39:29.000,173,11083257,114605,0,1750603168,13904.99707659,102.76426101000106,53067.74713056 2025-06-22,14:39:30.000,173,11083314,114765,0,1750603169,13905.03075813999,102.77131014000042,53067.81001464 2025-06-22,14:39:31.000,173,11083255,114605,0,1750603170,13905.05770338,102.72901536000427,53067.78905328 2025-06-22,14:39:32.000,173,11083237,114765,0,1750603171,13905.11159385999,102.70786796999892,53067.78905328 2025-06-22,14:39:33.000,173,11083258,114605,0,1750603172,13905.125066479995,102.70081883999956,53067.830976000005 2025-06-22,14:39:34.000,173,11083274,114845,0,1750603173,13905.19916589,102.66557319000276,53067.81700176 2025-06-22,14:39:35.000,173,11083314,114645,0,1750603174,13905.232847439991,102.6585240600034,53067.82398888001 2025-06-22,14:39:36.000,173,11083292,114685,0,1750603175,13905.273265299991,102.60918015000061,53067.85193736001 2025-06-22,14:39:37.000,173,11083325,114805,0,1750603176,13905.333892089991,102.5950818900019,53067.8659116 2025-06-22,14:39:38.000,173,11083279,114765,0,1750603177,13905.347364709996,102.50344320000295,53067.83796312 2025-06-22,14:39:39.000,173,11083274,114645,0,1750603178,13905.387782569996,102.49639407000359,53067.89386008001 2025-06-22,14:39:40.000,173,11083350,114885,0,1750603179,13905.367573639996,102.44000103000144,53067.830976000005 2025-06-22,14:39:41.000,173,11083327,114765,0,1750603180,13905.333892089991,102.40475538000464,53067.879885840004 2025-06-22,14:39:42.000,173,11083291,114645,0,1750603181,13905.327155779996,102.33426408000378,53067.82398888001 2025-06-22,14:39:43.000,173,11083320,114805,0,1750603182,13905.333892089991,102.31311668999842,53067.85193736001 2025-06-22,14:39:44.000,173,11083329,115005,0,1750603183,13905.293474229991,102.25672365000355,53067.89386008001 2025-06-22,14:39:45.000,173,11083318,114965,0,1750603184,13905.226111129996,102.24262539000483,53067.844950239996 2025-06-22,14:39:46.000,173,11083303,114845,0,1750603185,13905.1385391,102.22852712999884,53067.89386008001 2025-06-22,14:39:47.000,173,11083298,114845,0,1750603186,13905.11159385999,102.2003306100014,53067.85193736001 2025-06-22,14:39:48.000,173,11083290,114725,0,1750603187,13904.99034027999,102.18623235000268,53067.91482144 2025-06-22,14:39:49.000,173,11083291,114645,0,1750603188,13905.01054920999,102.19328148000204,53067.830976000005 2025-06-22,14:39:50.000,173,11083313,114685,0,1750603189,13904.89603194,102.1650849600046,53067.844950239996 2025-06-22,14:39:51.000,173,11083294,114565,0,1750603190,13904.82866883999,102.15803582999797,53067.85193736001 2025-06-22,14:39:52.000,173,11083334,114805,0,1750603191,13904.741096809994,102.14393756999925,53067.83796312 2025-06-22,14:39:53.000,173,11083278,114885,0,1750603192,13904.707415259989,102.1016427900031,53067.830976000005 2025-06-22,14:39:54.000,173,11083348,114565,0,1750603193,13904.626579539989,102.1016427900031,53067.82398888001 2025-06-22,14:39:55.000,173,11083274,114765,0,1750603194,13904.545743819988,102.14393756999925,53067.830976000005 2025-06-22,14:39:56.000,173,11083310,114525,0,1750603195,13904.552480129998,102.14393756999925,53067.782066160005 2025-06-22,14:39:57.000,173,11083319,114365,0,1750603196,13904.478380719993,102.12279018000118,53067.77507904001 2025-06-22,14:39:58.000,173,11083298,114685,0,1750603197,13904.464908100003,102.06639713999903,53067.7611048 2025-06-22,14:39:59.000,173,11083262,114805,0,1750603198,13904.471644409998,102.09459366000374,53067.72616920001 2025-06-22,14:40:00.000,173,11083289,114605,0,1750603199,13904.431226549998,102.07344626999839,53067.6912336 2025-06-22,14:40:01.000,173,11083284,114725,0,1750603200,13904.424490240002,102.01705323000351,53067.71918208 2025-06-22,14:40:02.000,173,11083253,114525,0,1750603201,13904.424490240002,102.03820062000159,53067.6912336 2025-06-22,14:40:03.000,173,11083268,114525,0,1750603202,13904.411017619997,102.06639713999903,53067.6912336 2025-06-22,14:40:04.000,173,11083308,114525,0,1750603203,13904.370599759997,101.96770932000072,53067.76809192 2025-06-22,14:40:05.000,173,11083330,115045,0,1750603204,13904.397544999993,101.98180757999944,53067.64931088 2025-06-22,14:40:06.000,173,11083314,114845,0,1750603205,13904.377336069992,101.91836540999793,53067.663285120005 2025-06-22,14:40:07.000,173,11083341,115045,0,1750603206,13904.384072380002,101.88311976000114,53067.69822072 2025-06-22,14:40:08.000,173,11083291,114685,0,1750603207,13904.397544999993,101.87607063000178,53067.64931088 2025-06-22,14:40:09.000,173,11083295,114925,0,1750603208,13904.357127139992,101.84787411000434,53067.712194960004 2025-06-22,14:40:10.000,173,11083269,114725,0,1750603209,13904.390808689997,101.81262846000027,53067.6912336 2025-06-22,14:40:11.000,173,11083302,114845,0,1750603210,13904.417753929993,101.79853020000155,53067.6912336 2025-06-22,14:40:12.000,173,11083317,114885,0,1750603211,13904.404281310002,101.80557933000091,53067.64232376 2025-06-22,14:40:13.000,173,11083328,114845,0,1750603212,13904.384072380002,101.79853020000155,53067.663285120005 2025-06-22,14:40:14.000,173,11083341,114645,0,1750603213,13904.417753929993,101.80557933000091,53067.677259359996 2025-06-22,14:40:15.000,173,11083317,114885,0,1750603214,13904.384072380002,101.83377584999835,53067.64232376 2025-06-22,14:40:16.000,173,11083366,114725,0,1750603215,13904.343654520002,101.8549232400037,53067.60040104 2025-06-22,14:40:17.000,173,11083293,114765,0,1750603216,13904.323445590002,101.8549232400037,53067.60738816001 2025-06-22,14:40:18.000,173,11083289,114685,0,1750603217,13904.363863450002,101.8549232400037,53067.614375280005 2025-06-22,14:40:19.000,173,11083284,114845,0,1750603218,13904.316709279992,101.90426714999921,53067.63533664001 2025-06-22,14:40:20.000,173,11083250,114685,0,1750603219,13904.303236660002,101.92541454000457,53067.6213624 2025-06-22,14:40:21.000,173,11083370,114485,0,1750603220,13904.269555109997,101.96770932000072,53067.60738816001 2025-06-22,14:40:22.000,173,11083339,114885,0,1750603221,13904.229137249997,101.99590583999816,53067.6213624 2025-06-22,14:40:23.000,173,11083371,114685,0,1750603222,13904.256082489992,101.97475845000008,53067.60040104 2025-06-22,14:40:24.000,173,11083305,114885,0,1750603223,13904.229137249997,102.02410236000287,53067.60738816001 2025-06-22,14:40:25.000,173,11083331,114765,0,1750603224,13904.249346179997,102.07344626999839,53067.55847832001 2025-06-22,14:40:26.000,173,11083258,114725,0,1750603225,13904.208928319997,102.11574105000182,53067.57245256 2025-06-22,14:40:27.000,173,11083332,114885,0,1750603226,13904.195455699992,102.12279018000118,53067.55847832001 2025-06-22,14:40:28.000,173,11083301,114805,0,1750603227,13904.188719389997,102.11574105000182,53067.55847832001 2025-06-22,14:40:29.000,173,11083373,114645,0,1750603228,13904.175246769992,102.1368884399999,53067.565465440006 2025-06-22,14:40:30.000,173,11083300,114765,0,1750603229,13904.235873559992,102.12279018000118,53067.565465440006 2025-06-22,14:40:31.000,173,11083323,114685,0,1750603230,13904.276291419992,102.12983931000053,53067.59341392 2025-06-22,14:40:32.000,173,11083299,114805,0,1750603231,13904.323445590002,102.1016427900031,53067.58642680001 2025-06-22,14:40:33.000,173,11083272,114765,0,1750603232,13904.350390829997,102.1368884399999,53067.565465440006 2025-06-22,14:40:34.000,173,11083289,114925,0,1750603233,13904.363863450002,102.15098669999861,53067.614375280005 2025-06-22,14:40:35.000,173,11083282,114645,0,1750603234,13904.444699170002,102.12983931000053,53067.60738816001 2025-06-22,14:40:36.000,173,11083252,114805,0,1750603235,13904.471644409998,102.11574105000182,53067.53751696001 2025-06-22,14:40:37.000,173,11083275,114765,0,1750603236,13904.505325959988,102.11574105000182,53067.59341392 2025-06-22,14:40:38.000,173,11083283,114685,0,1750603237,13904.539007509993,102.09459366000374,53067.5514912 2025-06-22,14:40:39.000,173,11083268,114845,0,1750603238,13904.552480129998,102.06639713999903,53067.6213624 2025-06-22,14:40:40.000,173,11083346,114765,0,1750603239,13904.592897989998,102.03820062000159,53067.63533664001 2025-06-22,14:40:41.000,173,11083261,114485,0,1750603240,13904.599634299993,101.9888567099988,53067.63533664001 2025-06-22,14:40:42.000,173,11083293,114885,0,1750603241,13904.653524779998,101.97475845000008,53067.64232376 2025-06-22,14:40:43.000,173,11083315,114845,0,1750603242,13904.626579539989,101.96066019000136,53067.67027224 2025-06-22,14:40:44.000,173,11083352,114845,0,1750603243,13904.633315849998,101.94656193000264,53067.68424648001 2025-06-22,14:40:45.000,173,11083245,114605,0,1750603244,13904.606370609989,101.94656193000264,53067.6912336 2025-06-22,14:40:46.000,173,11083258,114805,0,1750603245,13904.565952749988,101.89721801999985,53067.74713056 2025-06-22,14:40:47.000,173,11083268,114885,0,1750603246,13904.552480129998,101.91131627999857,53067.69822072 2025-06-22,14:40:48.000,173,11083342,114805,0,1750603247,13904.518798579993,101.89721801999985,53067.67027224 2025-06-22,14:40:49.000,173,11083293,114805,0,1750603248,13904.464908100003,101.90426714999921,53067.71918208 2025-06-22,14:40:50.000,173,11083315,114845,0,1750603249,13904.431226549998,101.89721801999985,53067.69822072 2025-06-22,14:40:51.000,173,11083313,114885,0,1750603250,13904.384072380002,101.90426714999921,53067.70520784001 2025-06-22,14:40:52.000,173,11083286,115285,0,1750603251,13904.343654520002,101.88311976000114,53067.71918208 2025-06-22,14:40:53.000,173,11083312,114845,0,1750603252,13904.343654520002,101.88311976000114,53067.69822072 2025-06-22,14:40:54.000,173,11083290,114525,0,1750603253,13904.336918209992,101.8408249799977,53067.69822072 2025-06-22,14:40:55.000,173,11083342,114885,0,1750603254,13904.323445590002,101.86197237000306,53067.6912336 2025-06-22,14:40:56.000,173,11083257,114845,0,1750603255,13904.262818800002,101.83377584999835,53067.63533664001 2025-06-22,14:40:57.000,173,11083317,114845,0,1750603256,13904.235873559992,101.8408249799977,53067.733156320006 2025-06-22,14:40:58.000,173,11083303,114685,0,1750603257,13904.215664629992,101.82672671999899,53067.6912336 2025-06-22,14:40:59.000,173,11083299,115005,0,1750603258,13904.181983080001,101.81262846000027,53067.74014344 2025-06-22,14:41:00.000,173,11083265,114885,0,1750603259,13904.181983080001,101.81262846000027,53067.7611048 2025-06-22,14:41:01.000,173,11083328,114765,0,1750603260,13904.128092599996,101.76328455000476,53067.74713056 2025-06-22,14:41:02.000,173,11083337,114845,0,1750603261,13904.107883669996,101.7421371599994,53067.71918208 2025-06-22,14:41:03.000,173,11083360,114845,0,1750603262,13904.107883669996,101.69279325000389,53067.6912336 2025-06-22,14:41:04.000,173,11083311,114765,0,1750603263,13904.074202119991,101.67164585999853,53067.677259359996 2025-06-22,14:41:05.000,173,11083321,114685,0,1750603264,13903.986630089996,101.65049847000046,53067.64232376 2025-06-22,14:41:06.000,173,11083280,114565,0,1750603265,13903.95294853999,101.6082036900043,53067.68424648001 2025-06-22,14:41:07.000,173,11083257,114725,0,1750603266,13903.91253067999,101.58705629999895,53067.677259359996 2025-06-22,14:41:08.000,173,11083340,114525,0,1750603267,13903.89905806,101.55885978000151,53067.65629800001 2025-06-22,14:41:09.000,173,11083273,114885,0,1750603268,13903.85190388999,101.55885978000151,53067.64232376 2025-06-22,14:41:10.000,173,11083311,114885,0,1750603269,13903.75085923999,101.53771239000343,53067.614375280005 2025-06-22,14:41:11.000,173,11083299,114405,0,1750603270,13903.75085923999,101.49541761,53067.59341392 2025-06-22,14:41:12.000,173,11083322,115125,0,1750603271,13903.683496139995,101.48131935000129,53067.55847832001 2025-06-22,14:41:13.000,173,11083345,114805,0,1750603272,13903.6565509,101.50246673999936,53067.57245256 2025-06-22,14:41:14.000,173,11083290,114565,0,1750603273,13903.63634197,101.48836848000064,53067.614375280005 2025-06-22,14:41:15.000,173,11083305,114725,0,1750603274,13903.595924109999,101.44607370000449,53067.614375280005 2025-06-22,14:41:16.000,173,11083339,114685,0,1750603275,13903.562242559994,101.45312283000385,53067.58642680001 2025-06-22,14:41:17.000,173,11083363,114525,0,1750603276,13903.535297319999,101.4319754399985,53067.57943968 2025-06-22,14:41:18.000,173,11083249,114805,0,1750603277,13903.528561009989,101.43902456999785,53067.53751696001 2025-06-22,14:41:19.000,173,11083329,114925,0,1750603278,13903.481406839994,101.4319754399985,53067.5514912 2025-06-22,14:41:20.000,173,11083281,114765,0,1750603279,13903.501615769994,101.45312283000385,53067.58642680001 2025-06-22,14:41:21.000,173,11083306,114685,0,1750603280,13903.447725289989,101.38968066000234,53067.55847832001 2025-06-22,14:41:22.000,173,11083282,114245,0,1750603281,13903.434252669998,101.42492630999914,53067.48860712001 2025-06-22,14:41:23.000,173,11083266,114885,0,1750603282,13903.346680639988,101.33328762000019,53067.53751696001 2025-06-22,14:41:24.000,173,11083361,114885,0,1750603283,13903.299526469993,101.38263153000298,53067.495594240005 2025-06-22,14:41:25.000,173,11083331,114925,0,1750603284,13903.326471709988,101.3614841400049,53067.509568479996 2025-06-22,14:41:26.000,173,11083306,114645,0,1750603285,13903.292790159998,101.33328762000019,53067.495594240005 2025-06-22,14:41:27.000,173,11083281,114685,0,1750603286,13903.198481819993,101.31918936000147,53067.45367152 2025-06-22,14:41:28.000,173,11083322,114565,0,1750603287,13903.205218130002,101.33328762000019,53067.4117488 2025-06-22,14:41:29.000,173,11083350,114365,0,1750603288,13903.110909789997,101.34033674999955,53067.42572304 2025-06-22,14:41:30.000,173,11083271,114725,0,1750603289,13903.104173480002,101.35443500999827,53067.48162 2025-06-22,14:41:31.000,173,11083361,114885,0,1750603290,13903.057019309992,101.34738587999891,53067.40476168 2025-06-22,14:41:32.000,173,11083318,115205,0,1750603291,13903.050282999997,101.36853327000426,53067.40476168 2025-06-22,14:41:33.000,173,11083321,114725,0,1750603292,13903.043546690002,101.35443500999827,53067.38380032 2025-06-22,14:41:34.000,173,11083305,114925,0,1750603293,13902.989656209997,101.41082805000042,53067.36982608001 2025-06-22,14:41:35.000,173,11083290,114565,0,1750603294,13902.996392519992,101.43902456999785,53067.34886472001 2025-06-22,14:41:36.000,173,11083309,114645,0,1750603295,13902.976183589992,101.41082805000042,53067.376813200004 2025-06-22,14:41:37.000,173,11083295,114765,0,1750603296,13902.969447279997,101.41787717999978,53067.35585184 2025-06-22,14:41:38.000,173,11083317,114685,0,1750603297,13902.949238349996,101.40377892000106,53067.35585184 2025-06-22,14:41:39.000,173,11083289,114685,0,1750603298,13902.976183589992,101.40377892000106,53067.341877599996 2025-06-22,14:41:40.000,173,11083307,114765,0,1750603299,13902.982919900001,101.3614841400049,53067.34886472001 2025-06-22,14:41:41.000,173,11083349,114645,0,1750603300,13902.982919900001,101.36853327000426,53067.36982608001 2025-06-22,14:41:42.000,173,11083322,114685,0,1750603301,13903.003128830002,101.38263153000298,53067.306942 2025-06-22,14:41:43.000,173,11083283,115125,0,1750603302,13902.989656209997,101.33328762000019,53067.25104504001 2025-06-22,14:41:44.000,173,11083319,114685,0,1750603303,13903.036810379992,101.28394371000468,53067.2370708 2025-06-22,14:41:45.000,173,11083343,114845,0,1750603304,13903.077228239992,101.28394371000468,53067.278993520005 2025-06-22,14:41:46.000,173,11083338,114565,0,1750603305,13903.070491929997,101.22050154000317,53067.32091624001 2025-06-22,14:41:47.000,173,11083315,114725,0,1750603306,13903.083964550002,101.19935414999782,53067.28598064 2025-06-22,14:41:48.000,173,11083306,115045,0,1750603307,13903.158063959992,101.17115763000038,53067.28598064 2025-06-22,14:41:49.000,173,11083305,114525,0,1750603308,13903.124382410002,101.13591198000358,53067.29296776 2025-06-22,14:41:50.000,173,11083277,114525,0,1750603309,13903.151327649997,101.04427329000464,53067.306942 2025-06-22,14:41:51.000,173,11083261,114685,0,1750603310,13903.164800270002,101.01607676999993,53067.29995488001 2025-06-22,14:41:52.000,173,11083284,114525,0,1750603311,13903.205218130002,100.96673286000441,53067.33489048 2025-06-22,14:41:53.000,173,11083329,114725,0,1750603312,13903.164800270002,100.95263459999842,53067.28598064 2025-06-22,14:41:54.000,173,11083304,114925,0,1750603313,13903.164800270002,100.89624156000355,53067.27200640001 2025-06-22,14:41:55.000,173,11083289,114685,0,1750603314,13903.158063959992,100.86804503999883,53067.26501928 2025-06-22,14:41:56.000,173,11083237,114405,0,1750603315,13903.158063959992,100.8046028700046,53067.278993520005 2025-06-22,14:41:57.000,173,11083245,114645,0,1750603316,13903.158063959992,100.72001330999774,53067.32091624001 2025-06-22,14:41:58.000,173,11083297,114245,0,1750603317,13903.117646099992,100.69886591999966,53067.278993520005 2025-06-22,14:41:59.000,173,11083289,114685,0,1750603318,13903.104173480002,100.64952201000415,53067.25803216 2025-06-22,14:42:00.000,173,11083369,114445,0,1750603319,13903.070491929997,100.67771853000158,53067.29995488001 2025-06-22,14:42:01.000,173,11083256,114725,0,1750603320,13903.043546690002,100.61427636000008,53067.20213520001 2025-06-22,14:42:02.000,173,11083344,114525,0,1750603321,13903.016601449992,100.57198158000392,53067.278993520005 2025-06-22,14:42:03.000,173,11083295,114445,0,1750603322,13903.023337760002,100.48739202000434,53067.20213520001 2025-06-22,14:42:04.000,173,11083306,114765,0,1750603323,13902.962710970001,100.33936029000324,53067.25104504001 2025-06-22,14:42:05.000,173,11083323,114925,0,1750603324,13902.955974659992,100.31116376999853,53067.27200640001 2025-06-22,14:42:06.000,173,11083271,114685,0,1750603325,13902.888611559996,100.2336233399983,53067.20213520001 2025-06-22,14:42:07.000,173,11083284,114805,0,1750603326,13902.834721079991,100.19132856000215,53067.19514808 2025-06-22,14:42:08.000,173,11083329,114885,0,1750603327,13902.814512149991,100.15608290999808,53067.18816096 2025-06-22,14:42:09.000,173,11083262,114645,0,1750603328,13902.807775839996,100.09264074000384,53067.174186719996 2025-06-22,14:42:10.000,173,11083255,114525,0,1750603329,13902.747149049996,100.05739508999977,53067.21610944 2025-06-22,14:42:11.000,173,11083262,114685,0,1750603330,13902.767357979996,100.0362477000017,53067.24405792 2025-06-22,14:42:12.000,173,11083361,114645,0,1750603331,13902.74041274,100.0362477000017,53067.18816096 2025-06-22,14:42:13.000,173,11083274,114685,0,1750603332,13902.726940119996,100.02214944000298,53067.1671996 2025-06-22,14:42:14.000,173,11083370,114845,0,1750603333,13902.67304963999,99.9869037899989,53067.19514808 2025-06-22,14:42:15.000,173,11083283,114685,0,1750603334,13902.625895469995,99.97280553000019,53067.14623824 2025-06-22,14:42:16.000,173,11083262,114885,0,1750603335,13902.61915916,99.92346162000467,53067.18816096 2025-06-22,14:42:17.000,173,11083321,114685,0,1750603336,13902.61242284999,99.94460901000275,53067.15322536001 2025-06-22,14:42:18.000,173,11083285,114605,0,1750603337,13902.59895023,99.93755988000339,53067.0973284 2025-06-22,14:42:19.000,173,11083275,114685,0,1750603338,13902.565268679995,99.95165814000211,53067.13925112 2025-06-22,14:42:20.000,173,11083297,114685,0,1750603339,13902.53832344,99.96575640000083,53067.15322536001 2025-06-22,14:42:21.000,173,11083280,114805,0,1750603340,13902.47096033999,99.97280553000019,53067.12527688 2025-06-22,14:42:22.000,173,11083314,114525,0,1750603341,13902.47769665,99.95165814000211,53067.08335416001 2025-06-22,14:42:23.000,173,11083318,114405,0,1750603342,13902.41706986,99.96575640000083,53067.041431440004 2025-06-22,14:42:24.000,173,11083309,114525,0,1750603343,13902.376651999999,99.95165814000211,53067.0973284 2025-06-22,14:42:25.000,173,11083295,114725,0,1750603344,13902.36991568999,99.91641248999804,53067.10431552001 2025-06-22,14:42:26.000,173,11083277,114765,0,1750603345,13902.316025209999,99.94460901000275,53067.08335416001 2025-06-22,14:42:27.000,173,11083310,114645,0,1750603346,13902.295816279999,99.91641248999804,53067.0274572 2025-06-22,14:42:28.000,173,11083281,114725,0,1750603347,13902.262134729994,99.94460901000275,53067.04841856 2025-06-22,14:42:29.000,173,11083273,114605,0,1750603348,13902.201507939993,99.93755988000339,53067.02047008 2025-06-22,14:42:30.000,173,11083304,114565,0,1750603349,13902.161090079993,99.90936335999868,53067.02047008 2025-06-22,14:42:31.000,173,11083331,114605,0,1750603350,13902.134144839998,99.92346162000467,53067.07636704 2025-06-22,14:42:32.000,173,11083294,114805,0,1750603351,13902.201507939993,99.8882159700006,53066.99950872 2025-06-22,14:42:33.000,173,11083307,114925,0,1750603352,13902.147617459988,99.92346162000467,53067.02047008 2025-06-22,14:42:34.000,173,11083311,114685,0,1750603353,13902.134144839998,99.8882159700006,53066.943611760005 2025-06-22,14:42:35.000,173,11083342,114725,0,1750603354,13902.107199599988,99.86706858000252,53066.96457312001 2025-06-22,14:42:36.000,173,11083310,114965,0,1750603355,13902.107199599988,99.89526509999996,53066.92963752 2025-06-22,14:42:37.000,173,11083259,114645,0,1750603356,13902.167826389988,99.93051075000403,53066.97854736 2025-06-22,14:42:38.000,173,11083268,114565,0,1750603357,13902.154353769998,99.96575640000083,53066.93662464001 2025-06-22,14:42:39.000,173,11083234,115045,0,1750603358,13902.147617459988,99.9869037899989,53066.9226504 2025-06-22,14:42:40.000,173,11083304,114925,0,1750603359,13902.113935909998,100.02919857000234,53066.943611760005 2025-06-22,14:42:41.000,173,11083362,114525,0,1750603360,13902.127408529988,100.07854247999785,53066.894701920006 2025-06-22,14:42:42.000,173,11083300,114805,0,1750603361,13902.147617459988,100.06444421999913,53066.90867616 2025-06-22,14:42:43.000,173,11083271,114885,0,1750603362,13902.181299009993,100.13493552,53066.894701920006 2025-06-22,14:42:44.000,173,11083259,114605,0,1750603363,13902.194771629998,100.15608290999808,53066.90168904 2025-06-22,14:42:45.000,173,11083370,114725,0,1750603364,13902.188035319989,100.21247595000023,53066.88771480001 2025-06-22,14:42:46.000,173,11083277,114685,0,1750603365,13902.181299009993,100.25477073000366,53066.873740560004 2025-06-22,14:42:47.000,173,11083335,114485,0,1750603366,13902.201507939993,100.27591812000173,53066.86675344001 2025-06-22,14:42:48.000,173,11083253,114765,0,1750603367,13902.208244249989,100.29706550999981,53066.894701920006 2025-06-22,14:42:49.000,173,11083304,114605,0,1750603368,13902.181299009993,100.33231116000388,53066.83181784 2025-06-22,14:42:50.000,173,11083308,114765,0,1750603369,13902.201507939993,100.37460594000004,53066.88771480001 2025-06-22,14:42:51.000,173,11083299,114805,0,1750603370,13902.201507939993,100.38870419999876,53066.90168904 2025-06-22,14:42:52.000,173,11083285,114685,0,1750603371,13902.248662109989,100.43804811000155,53066.88072768 2025-06-22,14:42:53.000,173,11083330,114565,0,1750603372,13902.221716869994,100.43804811000155,53066.84579208001 2025-06-22,14:42:54.000,173,11083269,114845,0,1750603373,13902.228453179989,100.43099898000219,53066.91566328001 2025-06-22,14:42:55.000,173,11083323,114685,0,1750603374,13902.201507939993,100.45214637000026,53066.88771480001 2025-06-22,14:42:56.000,173,11083350,114885,0,1750603375,13902.181299009993,100.4450972400009,53066.894701920006 2025-06-22,14:42:57.000,173,11083247,114725,0,1750603376,13902.181299009993,100.47329375999834,53066.91566328001 2025-06-22,14:42:58.000,173,11083331,114605,0,1750603377,13902.208244249989,100.4944411500037,53066.90168904 2025-06-22,14:42:59.000,173,11083345,115085,0,1750603378,13902.194771629998,100.51558854000177,53066.894701920006 2025-06-22,14:43:00.000,173,11083279,114605,0,1750603379,13902.241925799994,100.53673592999985,53066.96457312001 2025-06-22,14:43:01.000,173,11083313,114645,0,1750603380,13902.235189489998,100.56493245000456,53066.894701920006 2025-06-22,14:43:02.000,173,11083255,115005,0,1750603381,13902.275607349999,100.57903071000328,53066.91566328001 2025-06-22,14:43:03.000,173,11083333,114565,0,1750603382,13902.34970675999,100.64247288000479,53066.92963752 2025-06-22,14:43:04.000,173,11083332,114685,0,1750603383,13902.363179379994,100.67066940000223,53066.97156024 2025-06-22,14:43:05.000,173,11083282,114685,0,1750603384,13902.403597239994,100.6918167900003,53066.98553448001 2025-06-22,14:43:06.000,173,11083354,114885,0,1750603385,13902.41706986,100.72706244000437,53067.00649584001 2025-06-22,14:43:07.000,173,11083303,114725,0,1750603386,13902.41706986,100.75525896000181,53066.943611760005 2025-06-22,14:43:08.000,173,11083276,114845,0,1750603387,13902.47096033999,100.77640634999989,53066.957586 2025-06-22,14:43:09.000,173,11083305,114765,0,1750603388,13902.484432959995,100.78345547999925,53066.97854736 2025-06-22,14:43:10.000,173,11083324,115005,0,1750603389,13902.47096033999,100.81165200000396,53067.01348296001 2025-06-22,14:43:11.000,173,11083289,114885,0,1750603390,13902.504641889995,100.82575026000268,53067.03444432001 2025-06-22,14:43:12.000,173,11083236,114965,0,1750603391,13902.464224029995,100.81870113000332,53067.04841856 2025-06-22,14:43:13.000,173,11083333,114685,0,1750603392,13902.47096033999,100.86804503999883,53067.062392800006 2025-06-22,14:43:14.000,173,11083260,114685,0,1750603393,13902.43054247999,100.85394678000011,53067.03444432001 2025-06-22,14:43:15.000,173,11083303,114765,0,1750603394,13902.41033354999,100.88214330000483,53067.0274572 2025-06-22,14:43:16.000,173,11083319,114725,0,1750603395,13902.41033354999,100.86804503999883,53067.041431440004 2025-06-22,14:43:17.000,173,11083248,114725,0,1750603396,13902.383388309994,100.87509416999819,53067.03444432001 2025-06-22,14:43:18.000,173,11083340,114605,0,1750603397,13902.322761519994,100.88214330000483,53067.00649584001 2025-06-22,14:43:19.000,173,11083301,114805,0,1750603398,13902.322761519994,100.8398485200014,53067.03444432001 2025-06-22,14:43:20.000,173,11083351,114765,0,1750603399,13902.289079969989,100.88214330000483,53067.08335416001 2025-06-22,14:43:21.000,173,11083302,114725,0,1750603400,13902.255398419999,100.85394678000011,53066.97156024 2025-06-22,14:43:22.000,173,11083297,114365,0,1750603401,13902.214980559998,100.86804503999883,53067.01348296001 2025-06-22,14:43:23.000,173,11083278,114685,0,1750603402,13902.194771629998,100.86099590999947,53066.97156024 2025-06-22,14:43:24.000,173,11083246,114685,0,1750603403,13902.181299009993,100.88214330000483,53067.00649584001 2025-06-22,14:43:25.000,173,11083268,114565,0,1750603404,13902.201507939993,100.9032906900029,53067.041431440004 2025-06-22,14:43:26.000,173,11083293,114525,0,1750603405,13902.154353769998,100.91738895000162,53067.00649584001 2025-06-22,14:43:27.000,173,11083251,114725,0,1750603406,13902.161090079993,100.94558546999906,53067.03444432001 2025-06-22,14:43:28.000,173,11083340,114725,0,1750603407,13902.154353769998,100.98083112000313,53067.05540568001 2025-06-22,14:43:29.000,173,11083347,114925,0,1750603408,13902.140881149993,100.99492938000185,53067.03444432001 2025-06-22,14:43:30.000,173,11083260,114725,0,1750603409,13902.107199599988,100.99492938000185,53067.062392800006 2025-06-22,14:43:31.000,173,11083279,114565,0,1750603410,13902.113935909998,100.98083112000313,53067.05540568001 2025-06-22,14:43:32.000,173,11083273,114885,0,1750603411,13902.113935909998,101.01607676999993,53067.02047008 2025-06-22,14:43:33.000,173,11083279,114725,0,1750603412,13902.127408529988,101.051322420004,53067.041431440004 2025-06-22,14:43:34.000,173,11083298,114765,0,1750603413,13902.093726979998,101.06542068000272,53067.05540568001 2025-06-22,14:43:35.000,173,11083336,114645,0,1750603414,13902.073518049998,101.11476458999823,53067.05540568001 2025-06-22,14:43:36.000,173,11083255,114645,0,1750603415,13902.086990669988,101.10771545999887,53067.041431440004 2025-06-22,14:43:37.000,173,11083261,114565,0,1750603416,13902.134144839998,101.13591198000358,53067.01348296001 2025-06-22,14:43:38.000,173,11083294,114605,0,1750603417,13902.120672219993,101.16410850000102,53067.062392800006 2025-06-22,14:43:39.000,173,11083336,114765,0,1750603418,13902.107199599988,101.19230501999846,53067.01348296001 2025-06-22,14:43:40.000,173,11083290,114725,0,1750603419,13902.113935909998,101.1500102400023,53067.01348296001 2025-06-22,14:43:41.000,173,11083321,114645,0,1750603420,13902.154353769998,101.15705937000166,53067.02047008 2025-06-22,14:43:42.000,173,11083313,114605,0,1750603421,13902.107199599988,101.19230501999846,53066.992521600005 2025-06-22,14:43:43.000,173,11083270,114445,0,1750603422,13902.113935909998,101.1500102400023,53067.02047008 2025-06-22,14:43:44.000,173,11083315,114725,0,1750603423,13902.066781739988,101.16410850000102,53067.02047008 2025-06-22,14:43:45.000,173,11083256,114685,0,1750603424,13902.060045429993,101.1852558899991,53067.00649584001 2025-06-22,14:43:46.000,173,11083277,114645,0,1750603425,13902.086990669988,101.1852558899991,53067.01348296001 2025-06-22,14:43:47.000,173,11083278,114725,0,1750603426,13902.120672219993,101.22050154000317,53067.02047008 2025-06-22,14:43:48.000,173,11083362,114725,0,1750603427,13902.113935909998,101.22050154000317,53067.041431440004 2025-06-22,14:43:49.000,173,11083338,114485,0,1750603428,13902.147617459988,101.26279631999932,53067.09034128 2025-06-22,14:43:50.000,173,11083259,114565,0,1750603429,13902.140881149993,101.27689457999804,53067.07636704 2025-06-22,14:43:51.000,173,11083351,114525,0,1750603430,13902.154353769998,101.29099284000404,53067.06937992 2025-06-22,14:43:52.000,173,11083253,114725,0,1750603431,13902.140881149993,101.26279631999932,53067.02047008 2025-06-22,14:43:53.000,173,11083275,114725,0,1750603432,13902.167826389988,101.26279631999932,53067.06937992 2025-06-22,14:43:54.000,173,11083327,114645,0,1750603433,13902.174562699998,101.20640328000445,53067.01348296001 2025-06-22,14:43:55.000,173,11083310,114365,0,1750603434,13902.147617459988,101.24164893000125,53066.98553448001 2025-06-22,14:43:56.000,173,11083277,114525,0,1750603435,13902.140881149993,101.19230501999846,53067.03444432001 2025-06-22,14:43:57.000,173,11083319,114725,0,1750603436,13902.167826389988,101.22755067000253,53067.03444432001 2025-06-22,14:43:58.000,173,11083309,114725,0,1750603437,13902.154353769998,101.17115763000038,53067.04841856 2025-06-22,14:43:59.000,173,11083302,114725,0,1750603438,13902.120672219993,101.16410850000102,53067.07636704 2025-06-22,14:44:00.000,173,11083286,114885,0,1750603439,13902.120672219993,101.16410850000102,53067.062392800006 2025-06-22,14:44:01.000,173,11083315,114605,0,1750603440,13902.093726979998,101.19230501999846,53067.07636704 2025-06-22,14:44:02.000,173,11083303,114765,0,1750603441,13902.066781739988,101.16410850000102,53067.11828976 2025-06-22,14:44:03.000,173,11083230,114805,0,1750603442,13902.046572810003,101.17820675999974,53067.08335416001 2025-06-22,14:44:04.000,173,11083265,114685,0,1750603443,13902.019627569993,101.17820675999974,53067.0973284 2025-06-22,14:44:05.000,173,11083353,114885,0,1750603444,13901.972473399997,101.15705937000166,53067.04841856 2025-06-22,14:44:06.000,173,11083351,114645,0,1750603445,13901.965737090002,101.1500102400023,53067.08335416001 2025-06-22,14:44:07.000,173,11083325,115045,0,1750603446,13901.979209709993,101.12181372000487,53067.10431552001 2025-06-22,14:44:08.000,173,11083289,114925,0,1750603447,13901.979209709993,101.06542068000272,53067.111302640005 2025-06-22,14:44:09.000,173,11083307,114925,0,1750603448,13901.938791849992,101.037224159998,53067.0973284 2025-06-22,14:44:10.000,173,11083263,114765,0,1750603449,13901.952264469997,101.037224159998,53067.09034128 2025-06-22,14:44:11.000,173,11083295,114805,0,1750603450,13901.898373989992,100.97378199000377,53067.08335416001 2025-06-22,14:44:12.000,173,11083255,114725,0,1750603451,13901.918582919992,100.9032906900029,53067.10431552001 2025-06-22,14:44:13.000,173,11083277,114765,0,1750603452,13901.884901370002,100.91738895000162,53067.07636704 2025-06-22,14:44:14.000,173,11083296,114485,0,1750603453,13901.878165059992,100.84689765000076,53067.10431552001 2025-06-22,14:44:15.000,173,11083320,114445,0,1750603454,13901.864692440002,100.81870113000332,53067.041431440004 2025-06-22,14:44:16.000,173,11083332,114925,0,1750603455,13901.837747199992,100.76935722000053,53067.062392800006 2025-06-22,14:44:17.000,173,11083268,114485,0,1750603456,13901.851219819997,100.77640634999989,53067.03444432001 2025-06-22,14:44:18.000,173,11083223,114605,0,1750603457,13901.831010889997,100.76935722000053,53067.062392800006 2025-06-22,14:44:19.000,173,11083275,114845,0,1750603458,13901.797329339992,100.73411157000373,53067.09034128 2025-06-22,14:44:20.000,173,11083300,114805,0,1750603459,13901.777120409992,100.72706244000437,53067.04841856 2025-06-22,14:44:21.000,173,11083250,114685,0,1750603460,13901.804065650002,100.74116070000309,53067.041431440004 2025-06-22,14:44:22.000,173,11083262,114685,0,1750603461,13901.743438860001,100.72001330999774,53067.08335416001 2025-06-22,14:44:23.000,173,11083310,114765,0,1750603462,13901.756911479992,100.74820983000245,53067.07636704 2025-06-22,14:44:24.000,173,11083236,114685,0,1750603463,13901.716493619992,100.74116070000309,53067.07636704 2025-06-22,14:44:25.000,173,11083229,114525,0,1750603464,13901.743438860001,100.75525896000181,53067.0274572 2025-06-22,14:44:26.000,173,11083306,114645,0,1750603465,13901.723229930001,100.74820983000245,53067.02047008 2025-06-22,14:44:27.000,173,11083310,114885,0,1750603466,13901.689548379996,100.8046028700046,53067.01348296001 2025-06-22,14:44:28.000,173,11083357,114485,0,1750603467,13901.689548379996,100.8046028700046,53067.07636704 2025-06-22,14:44:29.000,173,11083342,114605,0,1750603468,13901.669339449996,100.82575026000268,53067.01348296001 2025-06-22,14:44:30.000,173,11083236,114565,0,1750603469,13901.655866829991,100.86804503999883,53067.00649584001 2025-06-22,14:44:31.000,173,11083337,115045,0,1750603470,13901.649130519996,100.83279939000204,53067.03444432001 2025-06-22,14:44:32.000,173,11083325,114725,0,1750603471,13901.655866829991,100.8398485200014,53066.98553448001 2025-06-22,14:44:33.000,173,11083276,114725,0,1750603472,13901.655866829991,100.85394678000011,53066.992521600005 2025-06-22,14:44:34.000,173,11083295,114645,0,1750603473,13901.615448969991,100.82575026000268,53066.97156024 2025-06-22,14:44:35.000,173,11083300,114725,0,1750603474,13901.649130519996,100.8398485200014,53067.00649584001 2025-06-22,14:44:36.000,173,11083358,114405,0,1750603475,13901.62218528,100.86804503999883,53066.99950872 2025-06-22,14:44:37.000,173,11083336,114485,0,1750603476,13901.649130519996,100.88214330000483,53066.99950872 2025-06-22,14:44:38.000,173,11083239,114525,0,1750603477,13901.649130519996,100.89624156000355,53066.98553448001 2025-06-22,14:44:39.000,173,11083315,114765,0,1750603478,13901.642394210001,100.89624156000355,53067.0274572 2025-06-22,14:44:40.000,173,11083280,114565,0,1750603479,13901.649130519996,100.91033982000226,53067.04841856 2025-06-22,14:44:41.000,173,11083304,114525,0,1750603480,13901.588503729996,100.92443808000098,53067.00649584001 2025-06-22,14:44:42.000,173,11083304,114765,0,1750603481,13901.595240039991,100.94558546999906,53067.0274572 2025-06-22,14:44:43.000,173,11083241,114525,0,1750603482,13901.527876939996,100.98083112000313,53067.00649584001 2025-06-22,14:44:44.000,173,11083273,114565,0,1750603483,13901.5009317,101.01607676999993,53067.0274572 2025-06-22,14:44:45.000,173,11083327,114765,0,1750603484,13901.467250149995,101.037224159998,53067.0274572 2025-06-22,14:44:46.000,173,11083253,114725,0,1750603485,13901.44030491,101.07246981000208,53067.01348296001 2025-06-22,14:44:47.000,173,11083367,114485,0,1750603486,13901.43356859999,101.10771545999887,53067.05540568001 2025-06-22,14:44:48.000,173,11083244,114405,0,1750603487,13901.43356859999,101.17115763000038,53066.97854736 2025-06-22,14:44:49.000,173,11083311,114525,0,1750603488,13901.41335966999,101.26279631999932,53066.97156024 2025-06-22,14:44:50.000,173,11083277,114685,0,1750603489,13901.44030491,101.28394371000468,53067.02047008 2025-06-22,14:44:51.000,173,11083307,114605,0,1750603490,13901.47398645999,101.36853327000426,53067.01348296001 2025-06-22,14:44:52.000,173,11083233,114685,0,1750603491,13901.49419538999,101.41082805000042,53067.041431440004 2025-06-22,14:44:53.000,173,11083344,114685,0,1750603492,13901.51440431999,101.47427022000193,53067.02047008 2025-06-22,14:44:54.000,173,11083344,114765,0,1750603493,13901.52114063,101.55181065000215,53066.99950872 2025-06-22,14:44:55.000,173,11083322,114685,0,1750603494,13901.568294799996,101.58705629999895,53066.9226504 2025-06-22,14:44:56.000,173,11083275,114765,0,1750603495,13901.60197635,101.58000716999959,53066.98553448001 2025-06-22,14:44:57.000,173,11083342,114765,0,1750603496,13901.655866829991,101.6434493400011,53066.98553448001 2025-06-22,14:44:58.000,173,11083286,114605,0,1750603497,13901.723229930001,101.65754759999982,53066.96457312001 2025-06-22,14:44:59.000,173,11083273,114405,0,1750603498,13901.756911479992,101.6434493400011,53067.10431552001 2025-06-22,14:45:00.000,173,11083265,114885,0,1750603499,13901.770384099997,101.60115455999767,53067.00649584001 2025-06-22,14:45:01.000,173,11083280,114685,0,1750603500,13901.837747199992,101.61525282000366,53067.00649584001 2025-06-22,14:45:02.000,173,11083285,114685,0,1750603501,13901.871428749997,101.59410542999831,53067.0274572 2025-06-22,14:45:03.000,173,11083299,114685,0,1750603502,13901.844483510002,101.58000716999959,53067.03444432001 2025-06-22,14:45:04.000,173,11083300,114725,0,1750603503,13901.844483510002,101.53771239000343,53067.09034128 2025-06-22,14:45:05.000,173,11083344,114445,0,1750603504,13901.844483510002,101.50246673999936,53067.04841856 2025-06-22,14:45:06.000,173,11083326,114765,0,1750603505,13901.837747199992,101.4319754399985,53067.06937992 2025-06-22,14:45:07.000,173,11083287,114565,0,1750603506,13901.844483510002,101.42492630999914,53067.04841856 2025-06-22,14:45:08.000,173,11083332,114925,0,1750603507,13901.783856720001,101.38968066000234,53067.04841856 2025-06-22,14:45:09.000,173,11083310,114885,0,1750603508,13901.729966239996,101.37558240000362,53066.99950872 2025-06-22,14:45:10.000,173,11083348,114685,0,1750603509,13901.709757309996,101.32623849000083,53067.03444432001 2025-06-22,14:45:11.000,173,11083351,114725,0,1750603510,13901.662603140001,101.34738587999891,53066.99950872 2025-06-22,14:45:12.000,173,11083308,114645,0,1750603511,13901.55482217999,101.28394371000468,53067.01348296001 2025-06-22,14:45:13.000,173,11083351,114805,0,1750603512,13901.527876939996,101.28394371000468,53067.01348296001 2025-06-22,14:45:14.000,173,11083266,114525,0,1750603513,13901.46051384,101.28394371000468,53067.05540568001 2025-06-22,14:45:15.000,173,11083325,114645,0,1750603514,13901.39315073999,101.27689457999804,53067.00649584001 2025-06-22,14:45:16.000,173,11083318,114725,0,1750603515,13901.33926026,101.25574718999997,53066.97156024 2025-06-22,14:45:17.000,173,11083338,114565,0,1750603516,13901.265160849995,101.22755067000253,53066.97854736 2025-06-22,14:45:18.000,173,11083256,114525,0,1750603517,13901.21127036999,101.25574718999997,53066.992521600005 2025-06-22,14:45:19.000,173,11083342,114725,0,1750603518,13901.15064357999,101.24164893000125,53066.97854736 2025-06-22,14:45:20.000,173,11083305,114685,0,1750603519,13901.11022571999,101.26279631999932,53066.98553448001 2025-06-22,14:45:21.000,173,11083310,114725,0,1750603520,13901.036126309999,101.2980419700034,53066.957586 2025-06-22,14:45:22.000,173,11083318,114565,0,1750603521,13901.015917379998,101.25574718999997,53066.92963752 2025-06-22,14:45:23.000,173,11083309,114645,0,1750603522,13900.975499519998,101.30509110000276,53066.9226504 2025-06-22,14:45:24.000,173,11083341,114765,0,1750603523,13900.962026899993,101.31214023000211,53066.894701920006 2025-06-22,14:45:25.000,173,11083277,114725,0,1750603524,13900.887927489988,101.33328762000019,53066.88771480001 2025-06-22,14:45:26.000,173,11083375,114445,0,1750603525,13900.881191179993,101.34738587999891,53066.873740560004 2025-06-22,14:45:27.000,173,11083274,114805,0,1750603526,13900.854245939998,101.33328762000019,53066.8527792 2025-06-22,14:45:28.000,173,11083330,114885,0,1750603527,13900.901400109993,101.31214023000211,53066.90867616 2025-06-22,14:45:29.000,173,11083323,114565,0,1750603528,13900.874454869998,101.32623849000083,53066.83181784 2025-06-22,14:45:30.000,173,11083254,114605,0,1750603529,13900.874454869998,101.32623849000083,53066.873740560004 2025-06-22,14:45:31.000,173,11083298,114605,0,1750603530,13900.887927489988,101.31214023000211,53066.85976632 2025-06-22,14:45:32.000,173,11083235,114725,0,1750603531,13900.854245939998,101.30509110000276,53066.80386936 2025-06-22,14:45:33.000,173,11083241,114485,0,1750603532,13900.834037009998,101.29099284000404,53066.83181784 2025-06-22,14:45:34.000,173,11083288,114365,0,1750603533,13900.840773319993,101.22050154000317,53066.74797240001 2025-06-22,14:45:35.000,173,11083324,114485,0,1750603534,13900.840773319993,101.20640328000445,53066.83181784 2025-06-22,14:45:36.000,173,11083238,114725,0,1750603535,13900.786882840002,101.15705937000166,53066.83181784 2025-06-22,14:45:37.000,173,11083274,114685,0,1750603536,13900.753201289997,101.10771545999887,53066.81085648 2025-06-22,14:45:38.000,173,11083314,114605,0,1750603537,13900.712783429997,101.13591198000358,53066.80386936 2025-06-22,14:45:49.000,173,11083323,114245,0,1750603548,13900.389440549996,101.12181372000487,53066.62220424 2025-06-22,14:45:50.000,173,11083315,114485,0,1750603549,13900.429858409996,101.13591198000358,53066.65015272001 2025-06-22,14:45:51.000,173,11083268,114645,0,1750603550,13900.423122100001,101.16410850000102,53066.63617848 2025-06-22,14:45:52.000,173,11083263,114485,0,1750603551,13900.450067339996,101.16410850000102,53066.62220424 2025-06-22,14:45:53.000,173,11083276,114685,0,1750603552,13900.483748890001,101.19935414999782,53066.63617848 2025-06-22,14:45:54.000,173,11083307,114525,0,1750603553,13900.470276269996,101.20640328000445,53066.62220424 2025-06-22,14:45:55.000,173,11083266,114685,0,1750603554,13900.551111989997,101.23459980000189,53066.5732944 2025-06-22,14:45:56.000,173,11083271,114725,0,1750603555,13900.524166750001,101.25574718999997,53066.55233304001 2025-06-22,14:45:57.000,173,11083255,114685,0,1750603556,13900.605002470002,101.31214023000211,53066.54534592 2025-06-22,14:45:58.000,173,11083304,114645,0,1750603557,13900.692574499997,101.36853327000426,53066.60124288001 2025-06-22,14:45:59.000,173,11083270,114525,0,1750603558,13900.773410219997,101.32623849000083,53066.5732944 2025-06-22,14:46:00.000,173,11083270,114565,0,1750603559,13900.732992359997,101.34033674999955,53066.53137168001 2025-06-22,14:46:01.000,173,11083288,114725,0,1750603560,13900.732992359997,101.34738587999891,53066.51041032001 2025-06-22,14:46:02.000,173,11083238,114885,0,1750603561,13900.732992359997,101.34738587999891,53066.58726864 2025-06-22,14:46:03.000,173,11083270,114365,0,1750603562,13900.786882840002,101.3614841400049,53066.59425576 2025-06-22,14:46:04.000,173,11083275,114685,0,1750603563,13900.847509630003,101.31214023000211,53066.56630728 2025-06-22,14:46:05.000,173,11083255,114645,0,1750603564,13900.834037009998,101.30509110000276,53066.65015272001 2025-06-22,14:46:06.000,173,11083254,114725,0,1750603565,13900.834037009998,101.30509110000276,53066.58726864 2025-06-22,14:46:07.000,173,11083321,114725,0,1750603566,13900.759937599993,101.26279631999932,53066.63617848 2025-06-22,14:46:08.000,173,11083329,114725,0,1750603567,13900.786882840002,101.22755067000253,53066.55233304001 2025-06-22,14:46:09.000,173,11083255,114645,0,1750603568,13900.712783429997,101.19230501999846,53066.61521712 2025-06-22,14:46:10.000,173,11083321,114685,0,1750603569,13900.692574499997,101.19935414999782,53066.5732944 2025-06-22,14:46:11.000,173,11083332,114565,0,1750603570,13900.631947709997,101.19230501999846,53066.55233304001 2025-06-22,14:46:12.000,173,11083258,114765,0,1750603571,13900.618475089992,101.19935414999782,53066.58028152001 2025-06-22,14:46:13.000,173,11083308,114525,0,1750603572,13900.551111989997,101.21345241000381,53066.6431656 2025-06-22,14:46:14.000,173,11083327,114885,0,1750603573,13900.517430439992,101.1852558899991,53066.59425576 2025-06-22,14:46:15.000,173,11083352,114525,0,1750603574,13900.524166750001,101.22050154000317,53066.62220424 2025-06-22,14:46:16.000,173,11083320,114685,0,1750603575,13900.503957820001,101.22050154000317,53066.6431656 2025-06-22,14:46:17.000,173,11083276,114485,0,1750603576,13900.443331030001,101.22050154000317,53066.608230000005 2025-06-22,14:46:18.000,173,11083359,114285,0,1750603577,13900.436594719991,101.20640328000445,53066.62919136001 2025-06-22,14:46:19.000,173,11083356,114525,0,1750603578,13900.38270424,101.27689457999804,53066.60124288001 2025-06-22,14:46:20.000,173,11083264,114525,0,1750603579,13900.33555006999,101.29099284000404,53066.5732944 2025-06-22,14:46:21.000,173,11083257,114445,0,1750603580,13900.349022689996,101.34738587999891,53066.55233304001 2025-06-22,14:46:22.000,173,11083279,114525,0,1750603581,13900.26145066,101.34033674999955,53066.51739744 2025-06-22,14:46:23.000,173,11083314,114365,0,1750603582,13900.227769109995,101.3967297900017,53066.53137168001 2025-06-22,14:46:24.000,173,11083340,114405,0,1750603583,13900.146933389995,101.46722109000257,53066.51041032001 2025-06-22,14:46:25.000,173,11083350,114765,0,1750603584,13900.15366969999,101.48836848000064,53066.51041032001 2025-06-22,14:46:26.000,173,11083257,114445,0,1750603585,13900.09977922,101.50246673999936,53066.50342320001 2025-06-22,14:46:27.000,173,11083322,114525,0,1750603586,13899.99199825999,101.5447615200028,53066.45451336 2025-06-22,14:46:28.000,173,11083328,114525,0,1750603587,13899.958316709999,101.55181065000215,53066.47547472 2025-06-22,14:46:29.000,173,11083283,114485,0,1750603588,13899.95158039999,101.60115455999767,53066.4684876 2025-06-22,14:46:30.000,173,11083338,114365,0,1750603589,13899.93137146999,101.62230195000302,53066.41259064001 2025-06-22,14:46:31.000,173,11083288,114405,0,1750603590,13899.870744679989,101.61525282000366,53066.41259064001 2025-06-22,14:46:32.000,173,11083218,114525,0,1750603591,13899.816854199998,101.61525282000366,53066.41957776 2025-06-22,14:46:33.000,173,11083261,114405,0,1750603592,13899.769700029989,101.60115455999767,53066.41957776 2025-06-22,14:46:34.000,173,11083358,114725,0,1750603593,13899.776436339998,101.58000716999959,53066.41957776 2025-06-22,14:46:35.000,173,11083277,114525,0,1750603594,13899.715809549998,101.58705629999895,53066.391629280006 2025-06-22,14:46:36.000,173,11083284,114685,0,1750603595,13899.682127999993,101.55885978000151,53066.36368080001 2025-06-22,14:46:37.000,173,11083345,114365,0,1750603596,13899.634973829998,101.51656499999808,53066.34271944001 2025-06-22,14:46:38.000,173,11083284,114565,0,1750603597,13899.634973829998,101.50246673999936,53066.36368080001 2025-06-22,14:46:39.000,173,11083299,114405,0,1750603598,13899.594555969998,101.49541761,53066.321758080005 2025-06-22,14:46:40.000,173,11083264,114325,0,1750603599,13899.540665489993,101.46722109000257,53066.29380960001 2025-06-22,14:46:41.000,173,11083331,114485,0,1750603600,13899.459829769992,101.42492630999914,53066.272848240005 2025-06-22,14:46:42.000,173,11083241,114765,0,1750603601,13899.446357150002,101.36853327000426,53066.25188688 2025-06-22,14:46:43.000,173,11083284,114765,0,1750603602,13899.399202979992,101.37558240000362,53066.27983536 2025-06-22,14:46:44.000,173,11083327,114525,0,1750603603,13899.372257739997,101.34738587999891,53066.272848240005 2025-06-22,14:46:45.000,173,11083318,114485,0,1750603604,13899.372257739997,101.31918936000147,53066.25188688 2025-06-22,14:46:46.000,173,11083279,114885,0,1750603605,13899.311630949996,101.31214023000211,53066.18201568 2025-06-22,14:46:47.000,173,11083316,114565,0,1750603606,13899.284685710001,101.30509110000276,53066.20996416 2025-06-22,14:46:48.000,173,11083277,114445,0,1750603607,13899.20384999,101.31918936000147,53066.12611872001 2025-06-22,14:46:49.000,173,11083285,114565,0,1750603608,13899.176904749991,101.26984544999868,53066.202977040004 2025-06-22,14:46:50.000,173,11083237,114525,0,1750603609,13899.09606902999,101.31918936000147,53066.14708008001 2025-06-22,14:46:51.000,173,11083291,114485,0,1750603610,13899.048914859995,101.34033674999955,53066.17502856001 2025-06-22,14:46:52.000,173,11083327,114765,0,1750603611,13899.04217855,101.3614841400049,53066.13310584 2025-06-22,14:46:53.000,173,11083382,114765,0,1750603612,13899.00176069,101.41787717999978,53066.105157360005 2025-06-22,14:46:54.000,173,11083335,114445,0,1750603613,13898.96134283,101.36853327000426,53066.09118312 2025-06-22,14:46:55.000,173,11083273,114605,0,1750603614,13898.95460651999,101.40377892000106,53066.07022176 2025-06-22,14:46:56.000,173,11083323,114405,0,1750603615,13898.95460651999,101.4319754399985,53066.02829904001 2025-06-22,14:46:57.000,173,11083330,114645,0,1750603616,13898.95460651999,101.41787717999978,53066.02131192 2025-06-22,14:46:58.000,173,11083280,114845,0,1750603617,13898.96134283,101.44607370000449,53065.95842784001 2025-06-22,14:46:59.000,173,11083302,114645,0,1750603618,13898.96134283,101.49541761,53065.97240208 2025-06-22,14:47:00.000,173,11083317,114525,0,1750603619,13898.98155176,101.45312283000385,53065.97240208 2025-06-22,14:47:01.000,173,11083283,114445,0,1750603620,13898.988288069995,101.43902456999785,53065.95144072 2025-06-22,14:47:02.000,173,11083320,114765,0,1750603621,13899.008496999995,101.41082805000042,53065.937466480005 2025-06-22,14:47:03.000,173,11083302,114565,0,1750603622,13898.97481544999,101.40377892000106,53065.91650512 2025-06-22,14:47:04.000,173,11083295,114525,0,1750603623,13898.988288069995,101.30509110000276,53065.92349224 2025-06-22,14:47:05.000,173,11083313,114805,0,1750603624,13898.96134283,101.25574718999997,53065.90253088 2025-06-22,14:47:06.000,173,11083330,114765,0,1750603625,13898.92092497,101.22050154000317,53065.90951800001 2025-06-22,14:47:07.000,173,11083295,114365,0,1750603626,13898.88050711,101.17820675999974,53065.84663392 2025-06-22,14:47:08.000,173,11083303,114565,0,1750603627,13898.90071604,101.11476458999823,53065.867595280004 2025-06-22,14:47:09.000,173,11083296,114765,0,1750603628,13898.86029818,101.06542068000272,53065.818685440005 2025-06-22,14:47:10.000,173,11083298,114725,0,1750603629,13898.85356186999,101.03017502999865,53065.818685440005 2025-06-22,14:47:11.000,173,11083306,114645,0,1750603630,13898.79967139,100.98083112000313,53065.79772408 2025-06-22,14:47:12.000,173,11083246,114645,0,1750603631,13898.725571979994,100.97378199000377,53065.81169832001 2025-06-22,14:47:13.000,173,11083302,114285,0,1750603632,13898.698626739999,100.9385363399997,53065.77676272 2025-06-22,14:47:14.000,173,11083316,114565,0,1750603633,13898.671681499989,100.89624156000355,53065.76278848001 2025-06-22,14:47:15.000,173,11083305,114485,0,1750603634,13898.577373159998,100.89624156000355,53065.74881424 2025-06-22,14:47:16.000,173,11083300,114725,0,1750603635,13898.590845779989,100.85394678000011,53065.72785288 2025-06-22,14:47:17.000,173,11083260,114685,0,1750603636,13898.550427919989,100.84689765000076,53065.769775600005 2025-06-22,14:47:18.000,173,11083269,114645,0,1750603637,13898.557164229998,100.83279939000204,53065.68593016 2025-06-22,14:47:19.000,173,11083273,114605,0,1750603638,13898.510010059988,100.8046028700046,53065.65798168 2025-06-22,14:47:20.000,173,11083277,114645,0,1750603639,13898.483064819993,100.81870113000332,53065.66496880001 2025-06-22,14:47:21.000,173,11083295,114845,0,1750603640,13898.462855889993,100.79755373999797,53065.62304608001 2025-06-22,14:47:22.000,173,11083325,114725,0,1750603641,13898.476328509998,100.81165200000396,53065.68593016 2025-06-22,14:47:23.000,173,11083295,114685,0,1750603642,13898.449383269988,100.82575026000268,53065.6300332 2025-06-22,14:47:24.000,173,11083301,114525,0,1750603643,13898.422438029993,100.82575026000268,53065.63702032 2025-06-22,14:47:25.000,173,11083286,114565,0,1750603644,13898.462855889993,100.8046028700046,53065.62304608001 2025-06-22,14:47:26.000,173,11083333,114445,0,1750603645,13898.422438029993,100.84689765000076,53065.58811048 2025-06-22,14:47:27.000,173,11083291,114725,0,1750603646,13898.489801129988,100.82575026000268,53065.650994560005 2025-06-22,14:47:28.000,173,11083284,114525,0,1750603647,13898.510010059988,100.81870113000332,53065.59509760001 2025-06-22,14:47:29.000,173,11083264,114405,0,1750603648,13898.523482679993,100.78345547999925,53065.560162 2025-06-22,14:47:30.000,173,11083356,114365,0,1750603649,13898.563900539993,100.7905046099986,53065.58811048 2025-06-22,14:47:31.000,173,11083230,114605,0,1750603650,13898.611054709989,100.74116070000309,53065.58811048 2025-06-22,14:47:32.000,173,11083332,114725,0,1750603651,13898.658208879999,100.74820983000245,53065.63702032 2025-06-22,14:47:33.000,173,11083307,114765,0,1750603652,13898.718835669999,100.71296417999838,53065.650994560005 2025-06-22,14:47:34.000,173,11083344,114445,0,1750603653,13898.745780909994,100.67066940000223,53065.63702032 2025-06-22,14:47:35.000,173,11083289,114725,0,1750603654,13898.79293507999,100.68476766000094,53065.62304608001 2025-06-22,14:47:36.000,173,11083284,114565,0,1750603655,13898.79967139,100.64952201000415,53065.65798168 2025-06-22,14:47:37.000,173,11083306,114605,0,1750603656,13898.81314400999,100.60722723000072,53065.65798168 2025-06-22,14:47:38.000,173,11083259,114365,0,1750603657,13898.81314400999,100.61427636000008,53065.62304608001 2025-06-22,14:47:39.000,173,11083323,114365,0,1750603658,13898.806407699994,100.63542374999815,53065.64400744001 2025-06-22,14:47:40.000,173,11083314,114285,0,1750603659,13898.87377079999,100.57903071000328,53065.650994560005 2025-06-22,14:47:41.000,173,11083303,114765,0,1750603660,13898.81314400999,100.56493245000456,53065.68593016 2025-06-22,14:47:42.000,173,11083256,114405,0,1750603661,13898.81988032,100.56493245000456,53065.650994560005 2025-06-22,14:47:43.000,173,11083332,114685,0,1750603662,13898.77272614999,100.55788331999793,53065.67195592001 2025-06-22,14:47:44.000,173,11083274,114605,0,1750603663,13898.73230828999,100.62132548999944,53065.57413624001 2025-06-22,14:47:45.000,173,11083294,114205,0,1750603664,13898.69189042999,100.62132548999944,53065.66496880001 2025-06-22,14:47:46.000,173,11083296,114725,0,1750603665,13898.570636849989,100.63542374999815,53065.70689152 2025-06-22,14:47:47.000,173,11083330,114645,0,1750603666,13898.543691609993,100.64247288000479,53065.67894304 2025-06-22,14:47:48.000,173,11083332,114605,0,1750603667,13898.469592199988,100.67066940000223,53065.65798168 2025-06-22,14:47:49.000,173,11083271,114605,0,1750603668,13898.402229099993,100.70591504999902,53065.60907184 2025-06-22,14:47:50.000,173,11083282,114605,0,1750603669,13898.341602309993,100.76230809000117,53065.6300332 2025-06-22,14:47:51.000,173,11083285,114525,0,1750603670,13898.314657069997,100.79755373999797,53065.64400744001 2025-06-22,14:47:52.000,173,11083340,114645,0,1750603671,13898.227085040002,100.8398485200014,53065.64400744001 2025-06-22,14:47:53.000,173,11083328,114725,0,1750603672,13898.206876110002,100.8398485200014,53065.63702032 2025-06-22,14:47:54.000,173,11083259,114525,0,1750603673,13898.159721939992,100.88214330000483,53065.58112336 2025-06-22,14:47:55.000,173,11083328,114565,0,1750603674,13898.126040390001,100.89624156000355,53065.602084720005 2025-06-22,14:47:56.000,173,11083298,114525,0,1750603675,13898.105831460001,100.93148721000034,53065.62304608001 2025-06-22,14:47:57.000,173,11083262,114765,0,1750603676,13898.112567769997,100.95263459999842,53065.59509760001 2025-06-22,14:47:58.000,173,11083336,114685,0,1750603677,13898.132776699997,100.98788025000249,53065.57413624001 2025-06-22,14:47:59.000,173,11083293,114445,0,1750603678,13898.126040390001,101.00902764000057,53065.56714912 2025-06-22,14:48:00.000,173,11083341,114805,0,1750603679,13898.200139799992,101.051322420004,53065.58112336 2025-06-22,14:48:01.000,173,11083281,114565,0,1750603680,13898.186667180002,101.07246981000208,53065.60907184 2025-06-22,14:48:02.000,173,11083247,114645,0,1750603681,13898.274239209997,101.06542068000272,53065.58112336 2025-06-22,14:48:03.000,173,11083287,114565,0,1750603682,13898.260766589992,101.07951894000144,53065.57413624001 2025-06-22,14:48:04.000,173,11083283,114565,0,1750603683,13898.328129690002,101.10066632999951,53065.532213520004 2025-06-22,14:48:05.000,173,11083269,114565,0,1750603684,13898.375283859998,101.10771545999887,53065.54618776001 2025-06-22,14:48:06.000,173,11083300,114405,0,1750603685,13898.408965410003,101.12181372000487,53065.61605896 2025-06-22,14:48:07.000,173,11083336,114605,0,1750603686,13898.483064819993,101.12181372000487,53065.560162 2025-06-22,14:48:08.000,173,11083296,114925,0,1750603687,13898.496537439998,101.11476458999823,53065.61605896 2025-06-22,14:48:09.000,173,11083304,114685,0,1750603688,13898.557164229998,101.12886285000423,53065.58811048 2025-06-22,14:48:10.000,173,11083337,114605,0,1750603689,13898.543691609993,101.14296111000294,53065.65798168 2025-06-22,14:48:11.000,173,11083318,114605,0,1750603690,13898.611054709989,101.13591198000358,53065.59509760001 2025-06-22,14:48:12.000,173,11083257,114445,0,1750603691,13898.624527329994,101.17115763000038,53065.6300332 2025-06-22,14:48:13.000,173,11083307,114645,0,1750603692,13898.69189042999,101.16410850000102,53065.67195592001 2025-06-22,14:48:14.000,173,11083279,114685,0,1750603693,13898.69189042999,101.19230501999846,53065.66496880001 2025-06-22,14:48:15.000,173,11083306,114645,0,1750603694,13898.705363049994,101.21345241000381,53065.62304608001 2025-06-22,14:48:16.000,173,11083300,114485,0,1750603695,13898.69189042999,101.19935414999782,53065.6300332 2025-06-22,14:48:17.000,173,11083319,114725,0,1750603696,13898.678417809999,101.20640328000445,53065.67195592001 2025-06-22,14:48:18.000,173,11083253,114525,0,1750603697,13898.705363049994,101.26984544999868,53065.65798168 2025-06-22,14:48:19.000,173,11083309,114525,0,1750603698,13898.705363049994,101.2486980600006,53065.61605896 2025-06-22,14:48:20.000,173,11083275,114405,0,1750603699,13898.725571979994,101.2980419700034,53065.62304608001 2025-06-22,14:48:21.000,173,11083256,114525,0,1750603700,13898.685154119994,101.31918936000147,53065.61605896 2025-06-22,14:48:22.000,173,11083319,114565,0,1750603701,13898.671681499989,101.32623849000083,53065.64400744001 2025-06-22,14:48:23.000,173,11083344,114485,0,1750603702,13898.651472569989,101.34033674999955,53065.6300332 2025-06-22,14:48:24.000,173,11083325,114565,0,1750603703,13898.698626739999,101.40377892000106,53065.64400744001 2025-06-22,14:48:25.000,173,11083346,114445,0,1750603704,13898.671681499989,101.41082805000042,53065.69291728001 2025-06-22,14:48:26.000,173,11083261,114645,0,1750603705,13898.725571979994,101.46017196000321,53065.67195592001 2025-06-22,14:48:27.000,173,11083271,114645,0,1750603706,13898.705363049994,101.46017196000321,53065.699904400004 2025-06-22,14:48:28.000,173,11083282,114685,0,1750603707,13898.71209935999,101.48131935000129,53065.70689152 2025-06-22,14:48:29.000,173,11083305,114445,0,1750603708,13898.725571979994,101.47427022000193,53065.64400744001 2025-06-22,14:48:30.000,173,11083234,114845,0,1750603709,13898.678417809999,101.52361413000472,53065.69291728001 2025-06-22,14:48:31.000,173,11083288,114605,0,1750603710,13898.705363049994,101.55181065000215,53065.71387864001 2025-06-22,14:48:32.000,173,11083270,114565,0,1750603711,13898.698626739999,101.58705629999895,53065.699904400004 2025-06-22,14:48:33.000,173,11083293,114525,0,1750603712,13898.71209935999,101.57295804000023,53065.78374984 2025-06-22,14:48:34.000,173,11083277,114805,0,1750603713,13898.705363049994,101.58705629999895,53065.769775600005 2025-06-22,14:48:35.000,173,11083315,114565,0,1750603714,13898.678417809999,101.58000716999959,53065.74182712001 2025-06-22,14:48:36.000,173,11083254,114645,0,1750603715,13898.685154119994,101.55181065000215,53065.78374984 2025-06-22,14:48:37.000,173,11083282,114605,0,1750603716,13898.71209935999,101.5447615200028,53065.72785288 2025-06-22,14:48:38.000,173,11083328,114405,0,1750603717,13898.671681499989,101.52361413000472,53065.75580136 2025-06-22,14:48:39.000,173,11083254,114885,0,1750603718,13898.71209935999,101.49541761,53065.76278848001 2025-06-22,14:48:40.000,173,11083337,114565,0,1750603719,13898.765989839994,101.48836848000064,53065.73484 2025-06-22,14:48:41.000,173,11083275,114445,0,1750603720,13898.84008925,101.46017196000321,53065.74182712001 2025-06-22,14:48:42.000,173,11083334,114725,0,1750603721,13898.86029818,101.43902456999785,53065.78374984 2025-06-22,14:48:43.000,173,11083274,114405,0,1750603722,13898.85356186999,101.37558240000362,53065.79772408 2025-06-22,14:48:44.000,173,11083335,114485,0,1750603723,13898.89397972999,101.32623849000083,53065.79073696001 2025-06-22,14:48:45.000,173,11083333,114685,0,1750603724,13898.95460651999,101.31918936000147,53065.83265968001 2025-06-22,14:48:46.000,173,11083310,114885,0,1750603725,13899.01523330999,101.26984544999868,53065.78374984 2025-06-22,14:48:47.000,173,11083311,114525,0,1750603726,13899.05565116999,101.26279631999932,53065.76278848001 2025-06-22,14:48:48.000,173,11083310,114765,0,1750603727,13899.129750579996,101.24164893000125,53065.818685440005 2025-06-22,14:48:49.000,173,11083333,114645,0,1750603728,13899.237531539991,101.20640328000445,53065.83964680001 2025-06-22,14:48:50.000,173,11083293,114725,0,1750603729,13899.284685710001,101.21345241000381,53065.79772408 2025-06-22,14:48:51.000,173,11083305,114765,0,1750603730,13899.345312500001,101.17115763000038,53065.84663392 2025-06-22,14:48:52.000,173,11083291,114525,0,1750603731,13899.405939290002,101.17115763000038,53065.867595280004 2025-06-22,14:48:53.000,173,11083295,114725,0,1750603732,13899.513720249997,101.14296111000294,53065.86060816001 2025-06-22,14:48:54.000,173,11083274,114645,0,1750603733,13899.567610730002,101.17115763000038,53065.89554376 2025-06-22,14:48:55.000,173,11083330,114685,0,1750603734,13899.574347039998,101.1852558899991,53065.91650512 2025-06-22,14:48:56.000,173,11083305,114565,0,1750603735,13899.560874419993,101.14296111000294,53065.937466480005 2025-06-22,14:48:57.000,173,11083269,114725,0,1750603736,13899.668655379988,101.1852558899991,53065.95842784001 2025-06-22,14:48:58.000,173,11083261,114245,0,1750603737,13899.688864309988,101.13591198000358,53065.99336344 2025-06-22,14:48:59.000,173,11083317,114805,0,1750603738,13899.722545859993,101.10771545999887,53065.97938920001 2025-06-22,14:49:00.000,173,11083310,114565,0,1750603739,13899.742754789993,101.17115763000038,53066.035286160004 2025-06-22,14:49:01.000,173,11083281,114365,0,1750603740,13899.715809549998,101.16410850000102,53066.00733768001 2025-06-22,14:49:02.000,173,11083369,114365,0,1750603741,13899.729282169988,101.17820675999974,53066.02131192 2025-06-22,14:49:03.000,173,11083233,114525,0,1750603742,13899.668655379988,101.19935414999782,53066.0143248 2025-06-22,14:49:04.000,173,11083312,114565,0,1750603743,13899.641710139993,101.21345241000381,53066.035286160004 2025-06-22,14:49:05.000,173,11083319,114725,0,1750603744,13899.621501209993,101.21345241000381,53066.06323464 2025-06-22,14:49:06.000,173,11083280,114525,0,1750603745,13899.628237520003,101.24164893000125,53066.04227328 2025-06-22,14:49:07.000,173,11083323,114445,0,1750603746,13899.634973829998,101.24164893000125,53066.00733768001 2025-06-22,14:49:08.000,173,11083335,114685,0,1750603747,13899.634973829998,101.28394371000468,53066.06323464 2025-06-22,14:49:09.000,173,11083305,114525,0,1750603748,13899.628237520003,101.2980419700034,53066.14708008001 2025-06-22,14:49:10.000,173,11083313,114765,0,1750603749,13899.655182759998,101.33328762000019,53066.084196 2025-06-22,14:49:11.000,173,11083291,114685,0,1750603750,13899.648446449988,101.2980419700034,53066.154067200005 2025-06-22,14:49:12.000,173,11083270,114605,0,1750603751,13899.675391689998,101.30509110000276,53066.1191316 2025-06-22,14:49:13.000,173,11083314,114605,0,1750603752,13899.634973829998,101.34033674999955,53066.154067200005 2025-06-22,14:49:14.000,173,11083278,114325,0,1750603753,13899.709073239988,101.34033674999955,53066.14009296 2025-06-22,14:49:15.000,173,11083306,114765,0,1750603754,13899.722545859993,101.33328762000019,53066.154067200005 2025-06-22,14:49:16.000,173,11083330,114405,0,1750603755,13899.722545859993,101.33328762000019,53066.154067200005 2025-06-22,14:49:17.000,173,11083326,114325,0,1750603756,13899.796645269998,101.26984544999868,53066.17502856001 2025-06-22,14:49:18.000,173,11083268,114365,0,1750603757,13899.830326819989,101.2486980600006,53066.16105432 2025-06-22,14:49:19.000,173,11083342,114605,0,1750603758,13899.816854199998,101.22755067000253,53066.1191316 2025-06-22,14:49:20.000,173,11083362,114245,0,1750603759,13899.850535749989,101.19935414999782,53066.154067200005 2025-06-22,14:49:21.000,173,11083373,114685,0,1750603760,13899.870744679989,101.13591198000358,53066.1890028 2025-06-22,14:49:22.000,173,11083329,114685,0,1750603761,13899.857272059999,101.11476458999823,53066.23092552 2025-06-22,14:49:23.000,173,11083328,114445,0,1750603762,13899.843799439994,101.037224159998,53066.223938400006 2025-06-22,14:49:24.000,173,11083321,114365,0,1750603763,13899.877480989999,101.00197851000121,53066.1890028 2025-06-22,14:49:25.000,173,11083353,114765,0,1750603764,13899.884217299994,100.93148721000034,53066.21695128001 2025-06-22,14:49:26.000,173,11083337,114725,0,1750603765,13899.870744679989,100.88919243000419,53066.272848240005 2025-06-22,14:49:27.000,173,11083299,114605,0,1750603766,13899.843799439994,100.85394678000011,53066.272848240005 2025-06-22,14:49:28.000,173,11083305,114605,0,1750603767,13899.830326819989,100.79755373999797,53066.26586112001 2025-06-22,14:49:29.000,173,11083304,114725,0,1750603768,13899.816854199998,100.75525896000181,53066.258874 2025-06-22,14:49:30.000,173,11083331,114365,0,1750603769,13899.776436339998,100.72001330999774,53066.24489976001 2025-06-22,14:49:31.000,173,11083312,114405,0,1750603770,13899.762963719993,100.67066940000223,53066.272848240005 2025-06-22,14:49:32.000,173,11083353,114445,0,1750603771,13899.736018479998,100.64247288000479,53066.21695128001 2025-06-22,14:49:33.000,173,11083322,114725,0,1750603772,13899.709073239988,100.60017810000136,53066.25188688 2025-06-22,14:49:34.000,173,11083331,114685,0,1750603773,13899.709073239988,100.593128970002,53066.25188688 2025-06-22,14:49:35.000,173,11083301,114525,0,1750603774,13899.729282169988,100.55788331999793,53066.23791264 2025-06-22,14:49:36.000,173,11083328,114725,0,1750603775,13899.736018479998,100.53673592999985,53066.23092552 2025-06-22,14:49:37.000,173,11083291,114685,0,1750603776,13899.715809549998,100.55083418999857,53066.31477096001 2025-06-22,14:49:38.000,173,11083277,114485,0,1750603777,13899.715809549998,100.48739202000434,53066.258874 2025-06-22,14:49:39.000,173,11083298,114765,0,1750603778,13899.742754789993,100.52263767000113,53066.29380960001 2025-06-22,14:49:40.000,173,11083307,114365,0,1750603779,13899.736018479998,100.4944411500037,53066.27983536 2025-06-22,14:49:41.000,173,11083273,114605,0,1750603780,13899.756227409998,100.45919549999962,53066.27983536 2025-06-22,14:49:42.000,173,11083365,114445,0,1750603781,13899.796645269998,100.43804811000155,53066.258874 2025-06-22,14:49:43.000,173,11083333,114685,0,1750603782,13899.850535749989,100.4450972400009,53066.28682248 2025-06-22,14:49:44.000,173,11083321,114365,0,1750603783,13899.823590509994,100.45214637000026,53066.223938400006 2025-06-22,14:49:45.000,173,11083293,114405,0,1750603784,13899.857272059999,100.37460594000004,53066.1890028 2025-06-22,14:49:46.000,173,11083328,114405,0,1750603785,13899.857272059999,100.3816550699994,53066.25188688 2025-06-22,14:49:47.000,173,11083295,114365,0,1750603786,13899.870744679989,100.33936029000324,53066.272848240005 2025-06-22,14:49:48.000,173,11083256,114685,0,1750603787,13899.857272059999,100.29706550999981,53066.23092552 2025-06-22,14:49:49.000,173,11083287,114445,0,1750603788,13899.843799439994,100.26181986000302,53066.1890028 2025-06-22,14:49:50.000,173,11083280,114565,0,1750603789,13899.796645269998,100.20542682000087,53066.19598992001 2025-06-22,14:49:51.000,173,11083280,114445,0,1750603790,13899.776436339998,100.15608290999808,53066.23092552 2025-06-22,14:49:52.000,173,11083262,114365,0,1750603791,13899.749491099989,100.14198464999936,53066.202977040004 2025-06-22,14:49:53.000,173,11083329,114205,0,1750603792,13899.682127999993,100.07149334999849,53066.258874 2025-06-22,14:49:54.000,173,11083319,114645,0,1750603793,13899.688864309988,100.05739508999977,53066.258874 2025-06-22,14:49:55.000,173,11083321,114645,0,1750603794,13899.742754789993,100.05034596000041,53066.258874 2025-06-22,14:49:56.000,173,11083246,114565,0,1750603795,13899.742754789993,99.97280553000019,53066.30079672 2025-06-22,14:49:57.000,173,11083270,114565,0,1750603796,13899.742754789993,99.95870727000147,53066.25188688 2025-06-22,14:49:58.000,173,11083258,114605,0,1750603797,13899.776436339998,99.93755988000339,53066.23092552 2025-06-22,14:49:59.000,173,11083275,114645,0,1750603798,13899.796645269998,99.89526509999996,53066.20996416 2025-06-22,14:50:00.000,173,11083346,114645,0,1750603799,13899.837063129999,99.86706858000252,53066.23791264 2025-06-22,14:50:01.000,173,11083279,114405,0,1750603800,13899.810117889989,99.87411771000188,53066.25188688 2025-06-22,14:50:02.000,173,11083328,114365,0,1750603801,13899.850535749989,99.81067554000037,53066.258874 2025-06-22,14:50:03.000,173,11083294,114565,0,1750603802,13899.864008369994,99.80362641000102,53066.27983536 2025-06-22,14:50:04.000,173,11083311,114645,0,1750603803,13899.938107779999,99.83182292999845,53066.25188688 2025-06-22,14:50:05.000,173,11083281,114805,0,1750603804,13899.938107779999,99.81067554000037,53066.258874 2025-06-22,14:50:06.000,173,11083324,114445,0,1750603805,13899.93137146999,99.81067554000037,53066.223938400006 2025-06-22,14:50:07.000,173,11083342,114365,0,1750603806,13899.985261949994,99.7895281500023,53066.258874 2025-06-22,14:50:08.000,173,11083322,114605,0,1750603807,13899.958316709999,99.75428249999823,53066.3287452 2025-06-22,14:50:09.000,173,11083291,114685,0,1750603808,13899.938107779999,99.74018423999951,53066.23092552 2025-06-22,14:50:10.000,173,11083323,114405,0,1750603809,13899.95158039999,99.69788946000335,53066.20996416 2025-06-22,14:50:11.000,173,11083333,114525,0,1750603810,13899.95158039999,99.68379120000463,53066.272848240005 2025-06-22,14:50:12.000,173,11083294,114565,0,1750603811,13899.904426229994,99.68379120000463,53066.25188688 2025-06-22,14:50:13.000,173,11083291,114565,0,1750603812,13899.864008369994,99.676742069998,53066.24489976001 2025-06-22,14:50:14.000,173,11083315,114525,0,1750603813,13899.776436339998,99.64854555000056,53066.25188688 2025-06-22,14:50:15.000,173,11083335,114365,0,1750603814,13899.769700029989,99.62034903000313,53066.23092552 2025-06-22,14:50:16.000,173,11083324,114605,0,1750603815,13899.648446449988,99.59920163999777,53066.24489976001 2025-06-22,14:50:17.000,173,11083359,114565,0,1750603816,13899.608028590003,99.60625077000441,53066.20996416 2025-06-22,14:50:18.000,173,11083293,114845,0,1750603817,13899.540665489993,99.58510337999905,53066.13310584 2025-06-22,14:50:19.000,173,11083281,114405,0,1750603818,13899.480038699992,99.55690686000162,53066.17502856001 2025-06-22,14:50:20.000,173,11083289,114565,0,1750603819,13899.446357150002,99.54985773000226,53066.14009296 2025-06-22,14:50:21.000,173,11083341,114485,0,1750603820,13899.298158329992,99.56395599000098,53066.14009296 2025-06-22,14:50:22.000,173,11083317,114565,0,1750603821,13899.318367259992,99.5428086000029,53066.14708008001 2025-06-22,14:50:23.000,173,11083319,114405,0,1750603822,13899.230795229996,99.56395599000098,53066.11214448 2025-06-22,14:50:24.000,173,11083349,114605,0,1750603823,13899.197113679991,99.57100512000034,53066.09118312 2025-06-22,14:50:25.000,173,11083341,114485,0,1750603824,13899.156695819991,99.53575947000354,53066.06323464 2025-06-22,14:50:26.000,173,11083352,114445,0,1750603825,13899.12301427,99.52871034000418,53066.12611872001 2025-06-22,14:50:27.000,173,11083326,114565,0,1750603826,13899.05565116999,99.51461207999819,53066.04926040001 2025-06-22,14:50:28.000,173,11083259,114485,0,1750603827,13899.01523330999,99.47936643000139,53066.02829904001 2025-06-22,14:50:29.000,173,11083257,114765,0,1750603828,13898.96134283,99.49346469000011,53066.00733768001 2025-06-22,14:50:30.000,173,11083399,114605,0,1750603829,13898.927661279995,99.48641556000075,53066.02131192 2025-06-22,14:50:31.000,173,11083303,114485,0,1750603830,13898.947870209995,99.45116991000396,53065.9444536 2025-06-22,14:50:32.000,173,11083370,114565,0,1750603831,13898.88050711,99.38772774000245,53065.937466480005 2025-06-22,14:50:33.000,173,11083302,114565,0,1750603832,13898.88050711,99.36658035000437,53065.9444536 2025-06-22,14:50:34.000,173,11083331,114685,0,1750603833,13898.86029818,99.36658035000437,53065.89554376 2025-06-22,14:50:35.000,173,11083262,114365,0,1750603834,13898.84008925,99.36658035000437,53065.90951800001 2025-06-22,14:50:36.000,173,11083322,114485,0,1750603835,13898.846825559995,99.38067861000309,53065.91650512 2025-06-22,14:50:37.000,173,11083283,114805,0,1750603836,13898.88050711,99.38067861000309,53065.8745824 2025-06-22,14:50:38.000,173,11083321,114645,0,1750603837,13898.887243419995,99.38067861000309,53065.8745824 2025-06-22,14:50:39.000,173,11083323,114445,0,1750603838,13898.887243419995,99.38067861000309,53065.91650512 2025-06-22,14:50:40.000,173,11083299,114605,0,1750603839,13898.85356186999,99.38772774000245,53065.89554376 2025-06-22,14:50:41.000,173,11083294,114365,0,1750603840,13898.887243419995,99.36658035000437,53065.84663392 2025-06-22,14:50:42.000,173,11083320,114365,0,1750603841,13898.90071604,99.42297338999924,53065.8745824 2025-06-22,14:50:43.000,173,11083284,114405,0,1750603842,13898.93439758999,99.4300225199986,53065.84663392 2025-06-22,14:50:44.000,173,11083334,114525,0,1750603843,13898.96134283,99.42297338999924,53065.83265968001 2025-06-22,14:50:45.000,173,11083314,114645,0,1750603844,13898.90071604,99.40887513000052,53065.82567256 2025-06-22,14:50:46.000,173,11083335,114565,0,1750603845,13898.92092497,99.3947768700018,53065.81169832001 2025-06-22,14:50:47.000,173,11083320,114285,0,1750603846,13898.907452349995,99.38067861000309,53065.84663392 2025-06-22,14:50:48.000,173,11083345,114645,0,1750603847,13898.93439758999,99.38067861000309,53065.8047112 2025-06-22,14:50:49.000,173,11083306,114725,0,1750603848,13898.867034489995,99.35953121999773,53065.78374984 2025-06-22,14:50:50.000,173,11083286,114485,0,1750603849,13898.88050711,99.2960890500035,53065.83265968001 2025-06-22,14:50:51.000,173,11083336,114605,0,1750603850,13898.85356186999,99.28903992000414,53065.83265968001 2025-06-22,14:50:52.000,173,11083288,114565,0,1750603851,13898.81314400999,99.23969601000135,53065.78374984 2025-06-22,14:50:53.000,173,11083267,114605,0,1750603852,13898.725571979994,99.16920471000049,53065.8047112 2025-06-22,14:50:54.000,173,11083348,114525,0,1750603853,13898.685154119994,99.0846151500009,53065.8047112 2025-06-22,14:50:55.000,173,11083299,114765,0,1750603854,13898.637999949999,99.03527123999811,53065.77676272 2025-06-22,14:50:56.000,173,11083312,114765,0,1750603855,13898.557164229998,98.96477994000452,53065.72785288 2025-06-22,14:50:57.000,173,11083313,114845,0,1750603856,13898.476328509998,98.92248516000109,53065.75580136 2025-06-22,14:50:58.000,173,11083277,114485,0,1750603857,13898.395492789998,98.86609211999894,53065.72785288 2025-06-22,14:50:59.000,173,11083345,114205,0,1750603858,13898.422438029993,98.79560081999807,53065.73484 2025-06-22,14:51:00.000,173,11083293,114405,0,1750603859,13898.267502900002,98.76035517000128,53065.61605896 2025-06-22,14:51:01.000,173,11083298,114565,0,1750603860,13898.247293970002,98.68986387000041,53065.69291728001 2025-06-22,14:51:02.000,173,11083364,114405,0,1750603861,13898.213612419997,98.67576561000169,53065.67195592001 2025-06-22,14:51:03.000,173,11083267,114485,0,1750603862,13898.166458250002,98.65461822000361,53065.67894304 2025-06-22,14:51:04.000,173,11083315,114365,0,1750603863,13898.105831460001,98.64756909000425,53065.602084720005 2025-06-22,14:51:05.000,173,11083313,114365,0,1750603864,13898.092358839996,98.56297953000467,53065.61605896 2025-06-22,14:51:06.000,173,11083282,114525,0,1750603865,13898.031732049996,98.57707779000339,53065.59509760001 2025-06-22,14:51:07.000,173,11083303,114365,0,1750603866,13897.991314189996,98.55593039999803,53065.52522640001 2025-06-22,14:51:08.000,173,11083295,114365,0,1750603867,13897.991314189996,98.52068475000124,53065.61605896 2025-06-22,14:51:09.000,173,11083294,114525,0,1750603868,13897.957632639991,98.50658649000252,53065.58112336 2025-06-22,14:51:10.000,173,11083288,114445,0,1750603869,13897.950896329996,98.49953736000316,53065.52522640001 2025-06-22,14:51:11.000,173,11083371,114285,0,1750603870,13897.930687399996,98.4783899699978,53065.54618776001 2025-06-22,14:51:12.000,173,11083293,114565,0,1750603871,13897.930687399996,98.45724257999973,53065.46234232 2025-06-22,14:51:13.000,173,11083322,114685,0,1750603872,13897.870060609996,98.46429170999909,53065.46234232 2025-06-22,14:51:14.000,173,11083266,114405,0,1750603873,13897.85658798999,98.45724257999973,53065.44836808 2025-06-22,14:51:15.000,173,11083326,114605,0,1750603874,13897.82290644,98.42199693000293,53065.45535520001 2025-06-22,14:51:16.000,173,11083340,114365,0,1750603875,13897.79596119999,98.42904606000229,53065.434393840005 2025-06-22,14:51:17.000,173,11083305,114645,0,1750603876,13897.78248858,98.43609519000165,53065.44138096 2025-06-22,14:51:18.000,173,11083280,114525,0,1750603877,13897.789224889995,98.42199693000293,53065.42740672001 2025-06-22,14:51:19.000,173,11083294,114205,0,1750603878,13897.78248858,98.40789867000422,53065.434393840005 2025-06-22,14:51:20.000,173,11083327,114405,0,1750603879,13897.72186179,98.40789867000422,53065.39945824 2025-06-22,14:51:21.000,173,11083295,114565,0,1750603880,13897.70165286,98.37265302000014,53065.385484000006 2025-06-22,14:51:22.000,173,11083321,114565,0,1750603881,13897.65449868999,98.35150563000207,53065.32259992 2025-06-22,14:51:23.000,173,11083254,114485,0,1750603882,13897.60060821,98.33035824000399,53065.39247112 2025-06-22,14:51:24.000,173,11083307,114445,0,1750603883,13897.587135589994,98.30216171999928,53065.35753552001 2025-06-22,14:51:25.000,173,11083307,114285,0,1750603884,13897.546717729994,98.29511258999992,53065.32259992 2025-06-22,14:51:26.000,173,11083325,114365,0,1750603885,13897.49282724999,98.22462128999905,53065.34356128 2025-06-22,14:51:27.000,173,11083352,114365,0,1750603886,13897.465882009994,98.19642477000161,53065.37849688001 2025-06-22,14:51:28.000,173,11083308,114405,0,1750603887,13897.459145699999,98.1823265100029,53065.30163856 2025-06-22,14:51:29.000,173,11083333,114565,0,1750603888,13897.337892119998,98.1329826000001,53065.23176736 2025-06-22,14:51:30.000,173,11083292,114325,0,1750603889,13897.317683189998,98.08363869000459,53065.22478024 2025-06-22,14:51:31.000,173,11083334,114445,0,1750603890,13897.257056399998,98.04839304000052,53065.18984464001 2025-06-22,14:51:32.000,173,11083310,114485,0,1750603891,13897.257056399998,97.99904912999773,53065.18984464001 2025-06-22,14:51:33.000,173,11083339,114365,0,1750603892,13897.196429609998,97.94970522000222,53065.18984464001 2025-06-22,14:51:34.000,173,11083353,114605,0,1750603893,13897.156011749998,97.90036130999943,53065.16888328001 2025-06-22,14:51:35.000,173,11083262,114445,0,1750603894,13897.095384959997,97.84396827000455,53065.11997344001 2025-06-22,14:51:36.000,173,11083272,114525,0,1750603895,13897.041494479992,97.80872262000048,53065.147921920005 2025-06-22,14:51:37.000,173,11083292,114445,0,1750603896,13897.014549239997,97.75232957999833,53065.14093480001 2025-06-22,14:51:38.000,173,11083276,114245,0,1750603897,13896.987604000002,97.6888874100041,53065.099012080005 2025-06-22,14:51:39.000,173,11083280,114645,0,1750603898,13896.980867689992,97.65364176000003,53065.099012080005 2025-06-22,14:51:40.000,173,11083276,114525,0,1750603899,13896.913504589997,97.63249437000195,53065.11298632 2025-06-22,14:51:41.000,173,11083259,114725,0,1750603900,13896.906768280001,97.56905220000044,53065.09202496001 2025-06-22,14:51:42.000,173,11083303,114405,0,1750603901,13896.846141490001,97.55495394000172,53065.07805072 2025-06-22,14:51:43.000,173,11083306,114565,0,1750603902,13896.812459939996,97.51970828999765,53065.050102240006 2025-06-22,14:51:44.000,173,11083252,114325,0,1750603903,13896.812459939996,97.50561002999893,53065.04311512001 2025-06-22,14:51:45.000,173,11083279,114605,0,1750603904,13896.772042079996,97.53380655000365,53065.04311512001 2025-06-22,14:51:46.000,173,11083331,114645,0,1750603905,13896.798987319991,97.49151177000022,53064.98721816 2025-06-22,14:51:47.000,173,11083299,114485,0,1750603906,13896.74509684,97.4774135100015,53065.00119240001 2025-06-22,14:51:48.000,173,11083343,114565,0,1750603907,13896.731624219996,97.47036438000214,53064.95228256001 2025-06-22,14:51:49.000,173,11083320,114565,0,1750603908,13896.72488791,97.44921699000406,53064.91035984 2025-06-22,14:51:50.000,173,11083344,114405,0,1750603909,13896.74509684,97.44921699000406,53064.95228256001 2025-06-22,14:51:51.000,173,11083266,114365,0,1750603910,13896.718151599991,97.40692221000063,53064.91734696 2025-06-22,14:51:52.000,173,11083316,114605,0,1750603911,13896.65752480999,97.4421678600047,53064.980231040005 2025-06-22,14:51:53.000,173,11083308,114485,0,1750603912,13896.62384326,97.40692221000063,53064.87542424001 2025-06-22,14:51:54.000,173,11083325,114525,0,1750603913,13896.569952779995,97.39282395000191,53064.882411360006 2025-06-22,14:51:55.000,173,11083284,114605,0,1750603914,13896.54300754,97.37167656000383,53064.91035984 2025-06-22,14:51:56.000,173,11083316,114485,0,1750603915,13896.468908129995,97.35757829999784,53064.82651440001 2025-06-22,14:51:57.000,173,11083251,114325,0,1750603916,13896.39480871999,97.37167656000383,53064.812540160005 2025-06-22,14:51:58.000,173,11083275,114565,0,1750603917,13896.307236689994,97.34348003999912,53064.84747576 2025-06-22,14:51:59.000,173,11083281,114525,0,1750603918,13896.199455729999,97.40692221000063,53064.79856592 2025-06-22,14:52:00.000,173,11083344,114605,0,1750603919,13896.145565249994,97.39987308000127,53064.80555304001 2025-06-22,14:52:01.000,173,11083321,114565,0,1750603920,13896.017575359998,97.39282395000191,53064.74965608 2025-06-22,14:52:02.000,173,11083275,114325,0,1750603921,13895.963684879993,97.43511872999807,53064.67279776 2025-06-22,14:52:03.000,173,11083321,114365,0,1750603922,13895.822222369992,97.4421678600047,53064.693759120004 2025-06-22,14:52:04.000,173,11083271,114325,0,1750603923,13895.828958680002,97.5126591599983,53064.60292656 2025-06-22,14:52:05.000,173,11083267,114485,0,1750603924,13895.754859269997,97.51970828999765,53064.63786216001 2025-06-22,14:52:06.000,173,11083290,114285,0,1750603925,13895.707705100001,97.58315045999916,53064.60991368 2025-06-22,14:52:07.000,173,11083291,114405,0,1750603926,13895.680759859992,97.61134698000387,53064.63087504 2025-06-22,14:52:08.000,173,11083336,114645,0,1750603927,13895.667287240001,97.65364176000003,53064.60991368 2025-06-22,14:52:09.000,173,11083277,114285,0,1750603928,13895.667287240001,97.69593654000346,53064.58895232001 2025-06-22,14:52:10.000,173,11083349,114365,0,1750603929,13895.647078310001,97.73823131999961,53064.60292656 2025-06-22,14:52:11.000,173,11083271,114365,0,1750603930,13895.674023549996,97.77347697000368,53064.51908112001 2025-06-22,14:52:12.000,173,11083326,114405,0,1750603931,13895.680759859992,97.79462436000176,53064.50510688 2025-06-22,14:52:13.000,173,11083289,114365,0,1750603932,13895.687496170001,97.87921392000135,53064.49811976001 2025-06-22,14:52:14.000,173,11083248,114285,0,1750603933,13895.748122960002,97.92150870000478,53064.477158400005 2025-06-22,14:52:15.000,173,11083350,114405,0,1750603934,13895.781804509992,97.87921392000135,53064.45619704 2025-06-22,14:52:16.000,173,11083310,114565,0,1750603935,13895.815486059997,97.97085261000029,53064.4422228 2025-06-22,14:52:17.000,173,11083278,114485,0,1750603936,13895.802013439992,97.98495086999901,53064.43523568 2025-06-22,14:52:18.000,173,11083282,114205,0,1750603937,13895.795277129997,98.02019652000308,53064.47017128001 2025-06-22,14:52:19.000,173,11083326,114325,0,1750603938,13895.815486059997,97.99199999999837,53064.44920992001 2025-06-22,14:52:20.000,173,11083313,114765,0,1750603939,13895.828958680002,98.02019652000308,53064.45619704 2025-06-22,14:52:21.000,173,11083295,114605,0,1750603940,13895.815486059997,98.01314739000372,53064.477158400005 2025-06-22,14:52:22.000,173,11083307,114485,0,1750603941,13895.849167610002,98.0695404299986,53064.38632584 2025-06-22,14:52:23.000,173,11083282,114405,0,1750603942,13895.815486059997,98.01314739000372,53064.43523568 2025-06-22,14:52:24.000,173,11083313,114405,0,1750603943,13895.869376540002,98.04134391000116,53064.42126144001 2025-06-22,14:52:25.000,173,11083283,114685,0,1750603944,13895.815486059997,98.04134391000116,53064.4422228 2025-06-22,14:52:26.000,173,11083277,114485,0,1750603945,13895.788540820002,98.07658955999796,53064.40030008001 2025-06-22,14:52:27.000,173,11083267,114485,0,1750603946,13895.815486059997,98.08363869000459,53064.39331296 2025-06-22,14:52:28.000,173,11083269,114605,0,1750603947,13895.788540820002,98.11888434000139,53064.38632584 2025-06-22,14:52:29.000,173,11083247,114365,0,1750603948,13895.795277129997,98.09068782000395,53064.428248560005 2025-06-22,14:52:30.000,173,11083300,114605,0,1750603949,13895.802013439992,98.1329826000001,53064.43523568 2025-06-22,14:52:31.000,173,11083280,114085,0,1750603950,13895.828958680002,98.09068782000395,53064.43523568 2025-06-22,14:52:32.000,173,11083316,114405,0,1750603951,13895.835694989997,98.09773695000331,53064.41427432 2025-06-22,14:52:33.000,173,11083286,114565,0,1750603952,13895.849167610002,98.12593347000075,53064.46318416 2025-06-22,14:52:34.000,173,11083328,114525,0,1750603953,13895.876112849997,98.11888434000139,53064.45619704 2025-06-22,14:52:35.000,173,11083375,114445,0,1750603954,13895.916530709997,98.1329826000001,53064.49113264001 2025-06-22,14:52:36.000,173,11083346,114405,0,1750603955,13895.909794400002,98.18937564000225,53064.4422228 2025-06-22,14:52:37.000,173,11083315,114685,0,1750603956,13895.903058089993,98.16822825000418,53064.4422228 2025-06-22,14:52:38.000,173,11083355,114565,0,1750603957,13895.990630120003,98.17527738000354,53064.45619704 2025-06-22,14:52:39.000,173,11083290,114365,0,1750603958,13896.071465839988,98.16822825000418,53064.4072872 2025-06-22,14:52:40.000,173,11083253,114565,0,1750603959,13896.078202149998,98.22462128999905,53064.44920992001 2025-06-22,14:52:41.000,173,11083284,114525,0,1750603960,13896.132092629989,98.23167041999841,53064.44920992001 2025-06-22,14:52:42.000,173,11083276,114725,0,1750603961,13896.172510489989,98.2457686800044,53064.428248560005 2025-06-22,14:52:43.000,173,11083337,114485,0,1750603962,13896.206192039994,98.21757215999969,53064.477158400005 2025-06-22,14:52:44.000,173,11083281,114365,0,1750603963,13896.219664659999,98.25986694000312,53064.44920992001 2025-06-22,14:52:45.000,173,11083285,114565,0,1750603964,13896.246609899994,98.29511258999992,53064.45619704 2025-06-22,14:52:46.000,173,11083283,114605,0,1750603965,13896.307236689994,98.28806346000056,53064.54004248001 2025-06-22,14:52:47.000,173,11083292,114725,0,1750603966,13896.280291449999,98.33740737000335,53064.49113264001 2025-06-22,14:52:48.000,173,11083314,114685,0,1750603967,13896.29376406999,98.28806346000056,53064.51908112001 2025-06-22,14:52:50.000,173,11083300,114405,0,1750603969,13896.31397299999,98.30216171999928,53064.512094 2025-06-22,14:52:51.000,173,11083304,114565,0,1750603970,13896.327445619994,98.30921084999864,53064.54004248001 2025-06-22,14:52:52.000,173,11083343,114525,0,1750603971,13896.260082519999,98.26691607000248,53064.526068240004 2025-06-22,14:52:53.000,173,11083329,114365,0,1750603972,13896.212928349989,98.2810143300012,53064.547029600006 2025-06-22,14:52:54.000,173,11083272,114485,0,1750603973,13896.206192039994,98.30216171999928,53064.49811976001 2025-06-22,14:52:55.000,173,11083285,114765,0,1750603974,13896.159037869998,98.25986694000312,53064.547029600006 2025-06-22,14:52:56.000,173,11083300,114445,0,1750603975,13896.118620009998,98.23871954999777,53064.526068240004 2025-06-22,14:52:57.000,173,11083290,114445,0,1750603976,13896.105147389993,98.20347390000097,53064.56799096001 2025-06-22,14:52:58.000,173,11083317,114605,0,1750603977,13896.031047979988,98.19642477000161,53064.547029600006 2025-06-22,14:52:59.000,173,11083244,114125,0,1750603978,13895.997366429998,98.18937564000225,53064.58895232001 2025-06-22,14:53:00.000,173,11083280,114445,0,1750603979,13895.950212260002,98.1823265100029,53064.5819652 2025-06-22,14:53:01.000,173,11083240,114365,0,1750603980,13895.896321779997,98.16822825000418,53064.58895232001 2025-06-22,14:53:02.000,173,11083267,114405,0,1750603981,13895.815486059997,98.16822825000418,53064.57497808 2025-06-22,14:53:03.000,173,11083367,114365,0,1750603982,13895.788540820002,98.14708085999882,53064.526068240004 2025-06-22,14:53:04.000,173,11083326,114485,0,1750603983,13895.734650339997,98.19642477000161,53064.56799096001 2025-06-22,14:53:05.000,173,11083258,114565,0,1750603984,13895.687496170001,98.20347390000097,53064.53305536 2025-06-22,14:53:06.000,173,11083293,114325,0,1750603985,13895.680759859992,98.17527738000354,53064.56100384 2025-06-22,14:53:07.000,173,11083262,114405,0,1750603986,13895.620133069991,98.21052303000033,53064.56100384 2025-06-22,14:53:08.000,173,11083325,114365,0,1750603987,13895.647078310001,98.22462128999905,53064.595939440005 2025-06-22,14:53:09.000,173,11083343,114365,0,1750603988,13895.572978899996,98.23167041999841,53064.49811976001 2025-06-22,14:53:10.000,173,11083287,114485,0,1750603989,13895.586451520001,98.23871954999777,53064.51908112001 2025-06-22,14:53:11.000,173,11083263,114445,0,1750603990,13895.5056158,98.2457686800044,53064.49113264001 2025-06-22,14:53:12.000,173,11083306,114205,0,1750603991,13895.519088419991,98.2457686800044,53064.50510688 2025-06-22,14:53:13.000,173,11083258,114405,0,1750603992,13895.492143179996,98.29511258999992,53064.547029600006 2025-06-22,14:53:14.000,173,11083326,114605,0,1750603993,13895.552769969996,98.26691607000248,53064.55401672 2025-06-22,14:53:15.000,173,11083260,114365,0,1750603994,13895.559506279991,98.2810143300012,53064.49811976001 2025-06-22,14:53:16.000,173,11083292,114765,0,1750603995,13895.579715209991,98.25281781000376,53064.50510688 2025-06-22,14:53:17.000,173,11083290,114405,0,1750603996,13895.539297349991,98.23871954999777,53064.55401672 2025-06-22,14:53:18.000,173,11083353,114325,0,1750603997,13895.54603366,98.23167041999841,53064.49113264001 2025-06-22,14:53:19.000,173,11083326,114485,0,1750603998,13895.599924139991,98.21757215999969,53064.44920992001 2025-06-22,14:53:20.000,173,11083303,114445,0,1750603999,13895.626869380001,98.20347390000097,53064.547029600006 2025-06-22,14:53:21.000,173,11083243,114525,0,1750604000,13895.620133069991,98.20347390000097,53064.54004248001 2025-06-22,14:53:22.000,173,11083286,114445,0,1750604001,13895.647078310001,98.15412998999818,53064.50510688 2025-06-22,14:53:23.000,173,11083330,114365,0,1750604002,13895.674023549996,98.14003172999946,53064.56100384 2025-06-22,14:53:24.000,173,11083269,114605,0,1750604003,13895.647078310001,98.10478608000267,53064.47017128001 2025-06-22,14:53:25.000,173,11083274,114485,0,1750604004,13895.674023549996,98.07658955999796,53064.48414552 2025-06-22,14:53:26.000,173,11083282,114365,0,1750604005,13895.626869380001,98.1329826000001,53064.526068240004 2025-06-22,14:53:27.000,173,11083308,114485,0,1750604006,13895.626869380001,98.10478608000267,53064.51908112001 2025-06-22,14:53:28.000,173,11083315,114325,0,1750604007,13895.593187829996,98.09068782000395,53064.56100384 2025-06-22,14:53:29.000,173,11083313,114485,0,1750604008,13895.586451520001,98.07658955999796,53064.4422228 2025-06-22,14:53:30.000,173,11083309,114525,0,1750604009,13895.566242590001,98.05544216999988,53064.48414552 2025-06-22,14:53:31.000,173,11083280,114525,0,1750604010,13895.559506279991,98.06249129999924,53064.53305536 2025-06-22,14:53:32.000,173,11083366,114525,0,1750604011,13895.52582473,98.0695404299986,53064.51908112001 2025-06-22,14:53:33.000,173,11083326,114645,0,1750604012,13895.5056158,98.11888434000139,53064.51908112001 2025-06-22,14:53:34.000,173,11083280,114645,0,1750604013,13895.451725319996,98.10478608000267,53064.51908112001 2025-06-22,14:53:35.000,173,11083288,114445,0,1750604014,13895.411307459995,98.11183521000203,53064.51908112001 2025-06-22,14:53:36.000,173,11083321,114405,0,1750604015,13895.46519794,98.14003172999946,53064.53305536 2025-06-22,14:53:37.000,173,11083308,114005,0,1750604016,13895.391098529995,98.14708085999882,53064.53305536 2025-06-22,14:53:38.000,173,11083249,114285,0,1750604017,13895.39783483999,98.1823265100029,53064.56100384 2025-06-22,14:53:39.000,173,11083290,114725,0,1750604018,13895.44498901,98.25986694000312,53064.49811976001 2025-06-22,14:53:40.000,173,11083327,114285,0,1750604019,13895.45846162999,98.25986694000312,53064.49113264001 2025-06-22,14:53:41.000,173,11083284,114405,0,1750604020,13895.48540687,98.30216171999928,53064.547029600006 2025-06-22,14:53:42.000,173,11083355,114405,0,1750604021,13895.539297349991,98.37265302000014,53064.54004248001 2025-06-22,14:53:43.000,173,11083254,114525,0,1750604022,13895.532561039996,98.40789867000422,53064.56799096001 2025-06-22,14:53:44.000,173,11083274,114445,0,1750604023,13895.54603366,98.40789867000422,53064.56100384 2025-06-22,14:53:45.000,173,11083362,113925,0,1750604024,13895.640341999992,98.41494780000357,53064.5819652 2025-06-22,14:53:46.000,173,11083351,114645,0,1750604025,13895.667287240001,98.40084954000486,53064.58895232001 2025-06-22,14:53:47.000,173,11083271,114565,0,1750604026,13895.714441409997,98.36560389000078,53064.53305536 2025-06-22,14:53:48.000,173,11083334,114405,0,1750604027,13895.741386649992,98.40084954000486,53064.60292656 2025-06-22,14:53:49.000,173,11083258,114765,0,1750604028,13895.754859269997,98.38675127999886,53064.56100384 2025-06-22,14:53:50.000,173,11083279,114445,0,1750604029,13895.849167610002,98.3444565000027,53064.63786216001 2025-06-22,14:53:51.000,173,11083310,114525,0,1750604030,13895.923267019993,98.33740737000335,53064.60991368 2025-06-22,14:53:52.000,173,11083345,114325,0,1750604031,13895.956948569998,98.316259979998,53064.547029600006 2025-06-22,14:53:53.000,173,11083306,114725,0,1750604032,13895.997366429998,98.29511258999992,53064.67279776 2025-06-22,14:53:54.000,173,11083331,114405,0,1750604033,13896.044520599993,98.23167041999841,53064.67279776 2025-06-22,14:53:55.000,173,11083351,114405,0,1750604034,13896.057993219998,98.25281781000376,53064.63786216001 2025-06-22,14:53:56.000,173,11083292,114365,0,1750604035,13896.118620009998,98.23871954999777,53064.714720480006 2025-06-22,14:53:57.000,173,11083276,114325,0,1750604036,13896.145565249994,98.18937564000225,53064.68677200001 2025-06-22,14:53:58.000,173,11083292,114525,0,1750604037,13896.233137279989,98.15412998999818,53064.67279776 2025-06-22,14:53:59.000,173,11083263,114565,0,1750604038,13896.246609899994,98.16822825000418,53064.75664320001 2025-06-22,14:54:00.000,173,11083290,114365,0,1750604039,13896.31397299999,98.16822825000418,53064.73568184001 2025-06-22,14:54:01.000,173,11083287,114565,0,1750604040,13896.367863479994,98.1329826000001,53064.77760456 2025-06-22,14:54:02.000,173,11083394,114325,0,1750604041,13896.40154503,98.11183521000203,53064.84747576 2025-06-22,14:54:03.000,173,11083276,114285,0,1750604042,13896.42175396,98.08363869000459,53064.812540160005 2025-06-22,14:54:04.000,173,11083295,114405,0,1750604043,13896.43522657999,98.08363869000459,53064.85446288001 2025-06-22,14:54:05.000,173,11083302,114405,0,1750604044,13896.468908129995,98.05544216999988,53064.79856592 2025-06-22,14:54:06.000,173,11083328,114405,0,1750604045,13896.45543550999,98.05544216999988,53064.83350152001 2025-06-22,14:54:07.000,173,11083276,114525,0,1750604046,13896.448699199995,98.02724565000244,53064.83350152001 2025-06-22,14:54:08.000,173,11083297,114445,0,1750604047,13896.48238075,98.00609826000436,53064.86843712 2025-06-22,14:54:09.000,173,11083280,114285,0,1750604048,13896.529534919995,98.02019652000308,53064.87542424001 2025-06-22,14:54:10.000,173,11083291,114365,0,1750604049,13896.549743849995,97.99904912999773,53064.91035984 2025-06-22,14:54:11.000,173,11083364,114164,0,1750604050,13896.55648015999,97.98495086999901,53064.931321200005 2025-06-22,14:54:12.000,173,11083306,114565,0,1750604051,13896.549743849995,97.96380348000093,53064.9662568 2025-06-22,14:54:13.000,173,11083292,114605,0,1750604052,13896.5834254,97.98495086999901,53064.97324392001 2025-06-22,14:54:14.000,173,11083282,114365,0,1750604053,13896.61710694999,97.94265609000286,53064.99420528001 2025-06-22,14:54:15.000,173,11083359,114325,0,1750604054,13896.610370639995,97.91445956999814,53065.00119240001 2025-06-22,14:54:16.000,173,11083383,114285,0,1750604055,13896.630579569995,97.88626305000071,53065.00817952 2025-06-22,14:54:17.000,173,11083341,114045,0,1750604056,13896.59689801999,97.83691913999792,53065.01516664 2025-06-22,14:54:18.000,173,11083347,114285,0,1750604057,13896.64405219,97.8228208799992,53065.02215376001 2025-06-22,14:54:19.000,173,11083324,114365,0,1750604058,13896.63731587999,97.78052610000304,53065.06407648 2025-06-22,14:54:20.000,173,11083308,114365,0,1750604059,13896.610370639995,97.73823131999961,53065.07106360001 2025-06-22,14:54:21.000,173,11083341,114485,0,1750604060,13896.610370639995,97.66069088999939,53065.1059992 2025-06-22,14:54:22.000,173,11083287,114445,0,1750604061,13896.60363433,97.62544524000259,53065.1059992 2025-06-22,14:54:23.000,173,11083314,114245,0,1750604062,13896.56321647,97.5761013299998,53065.16189616001 2025-06-22,14:54:24.000,173,11083323,114285,0,1750604063,13896.52279861,97.53380655000365,53065.16888328001 2025-06-22,14:54:25.000,173,11083317,114485,0,1750604064,13896.44196289,97.48446264000086,53065.15490904 2025-06-22,14:54:26.000,173,11083299,114285,0,1750604065,13896.388072409994,97.4774135100015,53065.16189616001 2025-06-22,14:54:27.000,173,11083297,114125,0,1750604066,13896.35439085999,97.40692221000063,53065.147921920005 2025-06-22,14:54:28.000,173,11083307,114205,0,1750604067,13896.307236689994,97.39282395000191,53065.14093480001 2025-06-22,14:54:29.000,173,11083346,114605,0,1750604068,13896.239873589999,97.3787256900032,53065.18285752 2025-06-22,14:54:30.000,173,11083332,114245,0,1750604069,13896.199455729999,97.30823439000233,53065.16189616001 2025-06-22,14:54:31.000,173,11083314,114565,0,1750604070,13896.118620009998,97.28003787000489,53065.13394768 2025-06-22,14:54:32.000,173,11083345,114125,0,1750604071,13896.098411079998,97.25889047999954,53065.147921920005 2025-06-22,14:54:33.000,173,11083297,114445,0,1750604072,13896.037784289998,97.28003787000489,53065.11298632 2025-06-22,14:54:34.000,173,11083313,114365,0,1750604073,13895.950212260002,97.2659396099989,53065.13394768 2025-06-22,14:54:35.000,173,11083327,114365,0,1750604074,13895.943475949993,97.2659396099989,53065.18285752 2025-06-22,14:54:36.000,173,11083335,114325,0,1750604075,13895.896321779997,97.25889047999954,53065.12696056 2025-06-22,14:54:37.000,173,11083358,114285,0,1750604076,13895.849167610002,97.31528352000169,53065.09202496001 2025-06-22,14:54:38.000,173,11083273,114205,0,1750604077,13895.842431299992,97.28708700000425,53065.16189616001 2025-06-22,14:54:39.000,173,11083289,114405,0,1750604078,13895.795277129997,97.29413613000361,53065.09202496001 2025-06-22,14:54:40.000,173,11083309,114445,0,1750604079,13895.781804509992,97.31528352000169,53065.11298632 2025-06-22,14:54:41.000,173,11083371,114325,0,1750604080,13895.761595579992,97.29413613000361,53065.13394768 2025-06-22,14:54:42.000,173,11083300,114445,0,1750604081,13895.714441409997,97.27298873999825,53065.15490904 2025-06-22,14:54:43.000,173,11083319,114245,0,1750604082,13895.721177719992,97.30823439000233,53065.13394768 2025-06-22,14:54:44.000,173,11083273,114485,0,1750604083,13895.633605689996,97.33643090999976,53065.12696056 2025-06-22,14:54:45.000,173,11083329,114285,0,1750604084,13895.647078310001,97.33643090999976,53065.11997344001 2025-06-22,14:54:46.000,173,11083395,114445,0,1750604085,13895.599924139991,97.32233265000104,53065.16189616001 2025-06-22,14:54:47.000,173,11083358,114365,0,1750604086,13895.552769969996,97.34348003999912,53065.07805072 2025-06-22,14:54:48.000,173,11083350,114565,0,1750604087,13895.492143179996,97.35757829999784,53065.050102240006 2025-06-22,14:54:49.000,173,11083353,114685,0,1750604088,13895.47867055999,97.30823439000233,53065.09202496001 2025-06-22,14:54:50.000,173,11083373,114325,0,1750604089,13895.43825269999,97.30118526000297,53065.13394768 2025-06-22,14:54:51.000,173,11083300,114365,0,1750604090,13895.36415329,97.27298873999825,53065.07106360001 2025-06-22,14:54:52.000,173,11083337,114445,0,1750604091,13895.34394436,97.2659396099989,53065.09202496001 2025-06-22,14:54:53.000,173,11083289,114645,0,1750604092,13895.290053879995,97.28708700000425,53065.099012080005 2025-06-22,14:54:54.000,173,11083337,114405,0,1750604093,13895.249636019995,97.28003787000489,53065.06407648 2025-06-22,14:54:55.000,173,11083336,114365,0,1750604094,13895.22269078,97.27298873999825,53065.05708936 2025-06-22,14:54:56.000,173,11083365,114405,0,1750604095,13895.18227292,97.22364483000274,53065.01516664 2025-06-22,14:54:57.000,173,11083382,114525,0,1750604096,13895.11490981999,97.24479222000082,53064.98721816 2025-06-22,14:54:58.000,173,11083305,114365,0,1750604097,13895.087964579994,97.20249744000466,53065.00817952 2025-06-22,14:54:59.000,173,11083298,114485,0,1750604098,13895.081228269999,97.19544830999803,53065.00119240001 2025-06-22,14:55:00.000,173,11083285,114485,0,1750604099,13895.081228269999,97.16725179000059,53065.029140880004 2025-06-22,14:55:01.000,173,11083319,114405,0,1750604100,13895.05428302999,97.16020266000123,53064.91734696 2025-06-22,14:55:02.000,173,11083295,114285,0,1750604101,13895.061019339999,97.12495701000444,53064.97324392001 2025-06-22,14:55:03.000,173,11083375,114285,0,1750604102,13895.15532767999,97.13905527000315,53064.98721816 2025-06-22,14:55:04.000,173,11083349,114525,0,1750604103,13895.19574553999,97.08971136000036,53065.00119240001 2025-06-22,14:55:05.000,173,11083368,114285,0,1750604104,13895.249636019995,97.04741658000421,53064.931321200005 2025-06-22,14:55:06.000,173,11083361,114445,0,1750604105,13895.310262809995,97.00512180000078,53064.95228256001 2025-06-22,14:55:07.000,173,11083375,114285,0,1750604106,13895.43825269999,96.94167962999927,53064.97324392001 2025-06-22,14:55:08.000,173,11083320,114285,0,1750604107,13895.512352109996,96.94872875999863,53064.91734696 2025-06-22,14:55:09.000,173,11083322,114365,0,1750604108,13895.606660450001,96.89938485000312,53064.88939848 2025-06-22,14:55:10.000,173,11083365,114205,0,1750604109,13895.727914030002,96.85004094000033,53064.95926968 2025-06-22,14:55:11.000,173,11083295,114565,0,1750604110,13895.775068199997,96.76545138000074,53064.91035984 2025-06-22,14:55:12.000,173,11083372,114285,0,1750604111,13895.882849159992,96.72315660000459,53064.95228256001 2025-06-22,14:55:13.000,173,11083317,114525,0,1750604112,13896.004102739993,96.66676356000244,53064.98721816 2025-06-22,14:55:14.000,173,11083331,114565,0,1750604113,13896.091674769988,96.57512487000349,53064.97324392001 2025-06-22,14:55:15.000,173,11083374,114485,0,1750604114,13896.172510489989,96.48348618000455,53064.931321200005 2025-06-22,14:55:16.000,173,11083299,114245,0,1750604115,13896.266818829994,96.39889661999769,53065.00119240001 2025-06-22,14:55:17.000,173,11083326,114365,0,1750604116,13896.300500379999,96.29315967000002,53065.02215376001 2025-06-22,14:55:18.000,173,11083334,114405,0,1750604117,13896.34091824,96.18742272000236,53065.04311512001 2025-06-22,14:55:19.000,173,11083363,114605,0,1750604118,13896.44196289,96.08873490000406,53065.02215376001 2025-06-22,14:55:20.000,173,11083349,114205,0,1750604119,13896.47564443999,95.99709620999784,53065.099012080005 2025-06-22,14:55:21.000,173,11083292,114605,0,1750604120,13896.48238075,95.82791708999866,53065.050102240006 2025-06-22,14:55:22.000,173,11083318,114565,0,1750604121,13896.448699199995,95.69398362000356,53065.04311512001 2025-06-22,14:55:23.000,173,11083315,114565,0,1750604122,13896.41501764999,95.58119753999927,53065.1059992 2025-06-22,14:55:24.000,173,11083249,114285,0,1750604123,13896.41501764999,95.48955885000032,53065.16189616001 2025-06-22,14:55:25.000,173,11083300,114405,0,1750604124,13896.36112717,95.39087103000202,53065.07805072 2025-06-22,14:55:26.000,173,11083294,114285,0,1750604125,13896.31397299999,95.32742886000051,53065.13394768 2025-06-22,14:55:27.000,173,11083368,114285,0,1750604126,13896.219664659999,95.22169191000285,53065.06407648 2025-06-22,14:55:28.000,173,11083316,114445,0,1750604127,13896.152301559989,95.20054452000477,53065.11997344001 2025-06-22,14:55:29.000,173,11083327,114205,0,1750604128,13896.078202149998,95.12300409000454,53065.07805072 2025-06-22,14:55:30.000,173,11083300,114205,0,1750604129,13896.010839049988,95.07366018000175,53065.12696056 2025-06-22,14:55:31.000,173,11083300,114405,0,1750604130,13895.903058089993,95.07366018000175,53065.1059992 2025-06-22,14:55:32.000,173,11083344,114485,0,1750604131,13895.788540820002,95.0666110500024,53065.11997344001 2025-06-22,14:55:33.000,173,11083327,114245,0,1750604132,13895.687496170001,95.05956192000303,53065.09202496001 2025-06-22,14:55:34.000,173,11083288,114164,0,1750604133,13895.660550929992,95.07366018000175,53065.07805072 2025-06-22,14:55:35.000,173,11083298,114325,0,1750604134,13895.498879489991,95.0172671399996,53065.05708936 2025-06-22,14:55:36.000,173,11083357,114485,0,1750604135,13895.38436222,94.99611975000153,53065.09202496001 2025-06-22,14:55:37.000,173,11083362,114445,0,1750604136,13895.28331757,95.01021801000024,53064.980231040005 2025-06-22,14:55:38.000,173,11083334,114365,0,1750604137,13895.249636019995,95.07366018000175,53065.09202496001 2025-06-22,14:55:39.000,173,11083306,114405,0,1750604138,13895.05428302999,95.00316888000089,53065.00817952 2025-06-22,14:55:41.000,173,11083299,114405,0,1750604140,13894.966710999994,95.1300532200039,53065.029140880004 2025-06-22,14:55:42.000,173,11083324,114085,0,1750604141,13894.946502069994,95.12300409000454,53065.029140880004 2025-06-22,14:55:43.000,173,11083293,114365,0,1750604142,13894.872402659988,95.13710235000326,53065.02215376001 2025-06-22,14:55:44.000,173,11083302,114365,0,1750604143,13894.798303249998,95.11595495999791,53064.94529544 2025-06-22,14:55:45.000,173,11083345,114325,0,1750604144,13894.724203839993,95.1652988700007,53064.97324392001 2025-06-22,14:55:46.000,173,11083312,114405,0,1750604145,13894.697258599997,95.11595495999791,53064.95228256001 2025-06-22,14:55:47.000,173,11083350,114245,0,1750604146,13894.683785979993,95.15120061000198,53064.93830832 2025-06-22,14:55:48.000,173,11083306,114365,0,1750604147,13894.663577049992,95.15120061000198,53064.95926968 2025-06-22,14:55:49.000,173,11083310,114285,0,1750604148,13894.602950259992,95.14415148000262,53064.91734696 2025-06-22,14:55:50.000,173,11083342,114245,0,1750604149,13894.589477640002,95.12300409000454,53064.90337272001 2025-06-22,14:55:51.000,173,11083270,114405,0,1750604150,13894.576005019997,95.10185669999919,53064.90337272001 2025-06-22,14:55:52.000,173,11083269,114285,0,1750604151,13894.589477640002,95.08775844000047,53064.861450000004 2025-06-22,14:55:53.000,173,11083325,114565,0,1750604152,13894.576005019997,95.03136539999832,53064.861450000004 2025-06-22,14:55:54.000,173,11083339,114485,0,1750604153,13894.569268710002,94.9538249699981,53064.82651440001 2025-06-22,14:55:55.000,173,11083356,114365,0,1750604154,13894.569268710002,94.93972670999938,53064.77061744 2025-06-22,14:55:56.000,173,11083330,114205,0,1750604155,13894.528850850002,94.87628453999787,53064.75664320001 2025-06-22,14:55:57.000,173,11083271,114245,0,1750604156,13894.515378229997,94.83398976000171,53064.74965608 2025-06-22,14:55:58.000,173,11083330,114125,0,1750604157,13894.474960369997,94.76349846000085,53064.74965608 2025-06-22,14:55:59.000,173,11083325,114405,0,1750604158,13894.474960369997,94.66481064000254,53064.693759120004 2025-06-22,14:56:00.000,173,11083336,114565,0,1750604159,13894.468224060001,94.62251585999911,53064.72869472 2025-06-22,14:56:01.000,173,11083326,114045,0,1750604160,13894.427806200001,94.55907369000488,53064.714720480006 2025-06-22,14:56:02.000,173,11083390,114085,0,1750604161,13894.380652029991,94.48858239000401,53064.67978488 2025-06-22,14:56:03.000,173,11083277,114325,0,1750604162,13894.340234169991,94.44628761000058,53064.67279776 2025-06-22,14:56:04.000,173,11083328,114445,0,1750604163,13894.272871069996,94.37579630999971,53064.644849280005 2025-06-22,14:56:05.000,173,11083362,114365,0,1750604164,13894.212244279996,94.30530500999885,53064.595939440005 2025-06-22,14:56:06.000,173,11083337,114565,0,1750604165,13894.171826419995,94.27710849000141,53064.55401672 2025-06-22,14:56:07.000,173,11083347,114125,0,1750604166,13894.14488118,94.2136663199999,53064.58895232001 2025-06-22,14:56:08.000,173,11083330,114565,0,1750604167,13894.030363909995,94.19251893000182,53064.5819652 2025-06-22,14:56:09.000,173,11083276,114405,0,1750604168,13893.99668235999,94.10792937000224,53064.60292656 2025-06-22,14:56:10.000,173,11083347,114565,0,1750604169,13893.94279188,94.12202763000096,53064.54004248001 2025-06-22,14:56:11.000,173,11083362,114285,0,1750604170,13893.90237402,94.0797328500048,53064.49811976001 2025-06-22,14:56:12.000,173,11083335,114405,0,1750604171,13893.848483539994,94.05858545999945,53064.54004248001 2025-06-22,14:56:13.000,173,11083281,114685,0,1750604172,13893.808065679994,94.03743807000137,53064.54004248001 2025-06-22,14:56:14.000,173,11083288,114565,0,1750604173,13893.747438889994,93.99514328999794,53064.49811976001 2025-06-22,14:56:15.000,173,11083319,114405,0,1750604174,13893.781120439999,94.03038894000201,53064.42126144001 2025-06-22,14:56:16.000,173,11083362,114085,0,1750604175,13893.747438889994,93.98809415999858,53064.428248560005 2025-06-22,14:56:17.000,173,11083309,114405,0,1750604176,13893.767647819994,93.97399589999986,53064.428248560005 2025-06-22,14:56:18.000,173,11083278,114325,0,1750604177,13893.713757339989,94.0162906800033,53064.41427432 2025-06-22,14:56:19.000,173,11083278,114205,0,1750604178,13893.774384129989,94.0162906800033,53064.358377360004 2025-06-22,14:56:20.000,173,11083351,114285,0,1750604179,13893.814801989989,94.04448720000073,53064.36536448 2025-06-22,14:56:21.000,173,11083305,114365,0,1750604180,13893.848483539994,94.05858545999945,53064.37235160001 2025-06-22,14:56:22.000,173,11083373,114405,0,1750604181,13893.909110329994,94.03038894000201,53064.34440312 2025-06-22,14:56:23.000,173,11083347,114285,0,1750604182,13893.91584663999,94.05858545999945,53064.309467520005 2025-06-22,14:56:24.000,173,11083378,114205,0,1750604183,13893.96300081,94.07268371999817,53064.337416 2025-06-22,14:56:25.000,173,11083358,114285,0,1750604184,13894.0236276,94.05153633000009,53064.33042888001 2025-06-22,14:56:26.000,173,11083327,114485,0,1750604185,13894.050572839995,94.00219242000458,53064.34440312 2025-06-22,14:56:27.000,173,11083307,114285,0,1750604186,13894.0236276,94.03743807000137,53064.35139024001 2025-06-22,14:56:28.000,173,11083368,114245,0,1750604187,13894.131408559995,94.0162906800033,53064.27453192 2025-06-22,14:56:29.000,173,11083241,114325,0,1750604188,13894.111199629995,93.95284851000179,53064.31645464 2025-06-22,14:56:30.000,173,11083327,114164,0,1750604189,13894.151617489995,93.88940634000028,53064.309467520005 2025-06-22,14:56:31.000,173,11083291,114645,0,1750604190,13894.131408559995,93.83301329999813,53064.31645464 2025-06-22,14:56:32.000,173,11083296,114485,0,1750604191,13894.15835379999,93.76252200000454,53064.28850616 2025-06-22,14:56:33.000,173,11083343,114365,0,1750604192,13894.13814486999,93.67088330999832,53064.29549328 2025-06-22,14:56:34.000,173,11083343,114365,0,1750604193,13894.111199629995,93.56514636000065,53064.31645464 2025-06-22,14:56:35.000,173,11083340,114365,0,1750604194,13894.09772700999,93.49465505999979,53064.33042888001 2025-06-22,14:56:36.000,173,11083334,114485,0,1750604195,13893.96300081,93.45236028000363,53064.27453192 2025-06-22,14:56:37.000,173,11083362,114725,0,1750604196,13893.989946049995,93.31842681000126,53064.33042888001 2025-06-22,14:56:38.000,173,11083241,114325,0,1750604197,13893.882165089999,93.24088638000103,53064.28850616 2025-06-22,14:56:39.000,173,11083297,114405,0,1750604198,13893.85521984999,93.12105117000465,53064.31645464 2025-06-22,14:56:40.000,173,11083319,114485,0,1750604199,13893.754175199989,93.03646160999779,53064.358377360004 2025-06-22,14:56:41.000,173,11083289,114445,0,1750604200,13893.666603169993,92.9659703100042,53064.28850616 2025-06-22,14:56:42.000,173,11083268,114245,0,1750604201,13893.565558519993,92.90957727000205,53064.30248040001 2025-06-22,14:56:43.000,173,11083278,114285,0,1750604202,13893.471250180002,92.8531842299999,53064.27453192 2025-06-22,14:56:44.000,173,11083353,114325,0,1750604203,13893.302842429992,92.74039815000287,53064.260557680005 2025-06-22,14:56:45.000,173,11083325,114245,0,1750604204,13893.235479329996,92.74039815000287,53064.28151904001 2025-06-22,14:56:46.000,173,11083253,114405,0,1750604205,13893.134434679996,92.7051524999988,53064.25357056001 2025-06-22,14:56:47.000,173,11083218,114205,0,1750604206,13892.99970847999,92.63466119999794,53064.16972512 2025-06-22,14:56:48.000,173,11083293,114245,0,1750604207,13892.972763239995,92.6064646800005,53064.14876376 2025-06-22,14:56:49.000,173,11083345,114685,0,1750604208,13892.86498228,92.59941555000114,53064.1278024 2025-06-22,14:56:50.000,173,11083298,114285,0,1750604209,13892.811091799995,92.64875946000393,53064.10684104 2025-06-22,14:56:51.000,173,11083320,114285,0,1750604210,13892.750465009995,92.64875946000393,53064.06491832001 2025-06-22,14:56:52.000,173,11083276,114325,0,1750604211,13892.710047149994,92.66285772000265,53064.03696984001 2025-06-22,14:56:53.000,173,11083283,114525,0,1750604212,13892.710047149994,92.66990685000201,53064.07190544 2025-06-22,14:56:54.000,173,11083329,114405,0,1750604213,13892.649420359994,92.66990685000201,53064.01600848001 2025-06-22,14:56:55.000,173,11083292,114245,0,1750604214,13892.61573880999,92.68400511000073,53063.96011152 2025-06-22,14:56:56.000,173,11083249,114285,0,1750604215,13892.602266189999,92.7051524999988,53063.98806000001 2025-06-22,14:56:57.000,173,11083299,114325,0,1750604216,13892.561848329999,92.69105424000008,53063.94613728001 2025-06-22,14:56:58.000,173,11083282,114405,0,1750604217,13892.588793569994,92.72629989000416,53063.96709864001 2025-06-22,14:56:59.000,173,11083300,114245,0,1750604218,13892.588793569994,92.69810336999944,53063.98107288 2025-06-22,14:57:00.000,173,11083262,114405,0,1750604219,13892.595529879989,92.64875946000393,53063.89722744001 2025-06-22,14:57:01.000,173,11083350,114245,0,1750604220,13892.65615666999,92.6064646800005,53063.94613728001 2025-06-22,14:57:02.000,173,11083280,114325,0,1750604221,13892.568584639994,92.55007163999835,53063.89722744001 2025-06-22,14:57:03.000,173,11083337,114405,0,1750604222,13892.582057259999,92.49367860000348,53063.91818880001 2025-06-22,14:57:04.000,173,11083288,114365,0,1750604223,13892.595529879989,92.43023643000197,53063.8832532 2025-06-22,14:57:05.000,173,11083259,114164,0,1750604224,13892.582057259999,92.37384338999982,53063.876266080006 2025-06-22,14:57:06.000,173,11083317,114285,0,1750604225,13892.521430469998,92.2963029599996,53063.89024032 2025-06-22,14:57:07.000,173,11083319,114245,0,1750604226,13892.507957849994,92.19761514000129,53063.8832532 2025-06-22,14:57:08.000,173,11083233,114365,0,1750604227,13892.487748919993,92.15532035999786,53063.876266080006 2025-06-22,14:57:09.000,173,11083320,114325,0,1750604228,13892.427122129993,92.0143377600034,53063.827356240006 2025-06-22,14:57:10.000,173,11083350,114045,0,1750604229,13892.406913199993,91.96499385000061,53063.827356240006 2025-06-22,14:57:11.000,173,11083283,114445,0,1750604230,13892.353022719988,91.89450254999974,53063.86927896001 2025-06-22,14:57:12.000,173,11083327,114405,0,1750604231,13892.326077479993,91.81696211999952,53063.806394880005 2025-06-22,14:57:13.000,173,11083285,114445,0,1750604232,13892.231769140002,91.73942168999929,53063.72254944 2025-06-22,14:57:14.000,173,11083276,114365,0,1750604233,13892.191351280002,91.67597951999778,53063.708575200006 2025-06-22,14:57:15.000,173,11083296,114445,0,1750604234,13892.137460799997,91.66188125999906,53063.72254944 2025-06-22,14:57:16.000,173,11083247,114164,0,1750604235,13892.103779249992,91.63368474000163,53063.75049792001 2025-06-22,14:57:17.000,173,11083313,114405,0,1750604236,13892.049888770001,91.61958648000291,53063.64569112 2025-06-22,14:57:18.000,173,11083301,114405,0,1750604237,13892.056625079997,91.61958648000291,53063.659665360006 2025-06-22,14:57:19.000,173,11083320,114205,0,1750604238,13892.056625079997,91.59843909000483,53063.61075552001 2025-06-22,14:57:20.000,173,11083297,114405,0,1750604239,13891.995998289996,91.59843909000483,53063.659665360006 2025-06-22,14:57:21.000,173,11083342,114164,0,1750604240,13891.948844120001,91.61958648000291,53063.55485856 2025-06-22,14:57:22.000,173,11083259,114485,0,1750604241,13891.948844120001,91.64778300000035,53063.6037684 2025-06-22,14:57:23.000,173,11083299,114405,0,1750604242,13891.955580429996,91.7041760400025,53063.59678128 2025-06-22,14:57:24.000,173,11083313,114365,0,1750604243,13891.962316739991,91.73237255999993,53063.51293584001 2025-06-22,14:57:25.000,173,11083293,114285,0,1750604244,13891.928635190001,91.71122517000185,53063.53389720001 2025-06-22,14:57:26.000,173,11083285,114245,0,1750604245,13891.88821733,91.77466734000336,53063.50594872 2025-06-22,14:57:27.000,173,11083323,114205,0,1750604246,13891.894953639996,91.84515864000423,53063.52691008 2025-06-22,14:57:28.000,173,11083319,114205,0,1750604247,13891.90842626,91.89450254999974,53063.50594872 2025-06-22,14:57:29.000,173,11083328,114164,0,1750604248,13891.881481019991,91.92269907000446,53063.48498736001 2025-06-22,14:57:30.000,173,11083361,114245,0,1750604249,13891.861272089991,91.95794472000125,53063.46402600001 2025-06-22,14:57:31.000,173,11083281,114725,0,1750604250,13891.82085422999,92.03548515000148,53063.45005176 2025-06-22,14:57:32.000,173,11083330,114245,0,1750604251,13891.82085422999,92.10597645000234,53063.45703888 2025-06-22,14:57:33.000,173,11083325,114085,0,1750604252,13891.78043636999,92.16941862000385,53063.53389720001 2025-06-22,14:57:34.000,173,11083293,114205,0,1750604253,13891.78043636999,92.20466427000065,53063.44306464001 2025-06-22,14:57:35.000,173,11083280,114245,0,1750604254,13891.76022743999,92.27515557000152,53063.47800024 2025-06-22,14:57:36.000,173,11083305,114365,0,1750604255,13891.67939171999,92.34564687000238,53063.44306464001 2025-06-22,14:57:37.000,173,11083295,114085,0,1750604256,13891.632237549995,92.44433469000069,53063.422103280005 2025-06-22,14:57:38.000,173,11083348,114365,0,1750604257,13891.632237549995,92.53597337999963,53063.45005176 2025-06-22,14:57:39.000,173,11083321,114365,0,1750604258,13891.591819689995,92.62056293999922,53063.45005176 2025-06-22,14:57:40.000,173,11083371,114445,0,1750604259,13891.54466552,92.69810336999944,53063.40114192 2025-06-22,14:57:41.000,173,11083251,113725,0,1750604260,13891.53792920999,92.79679118999775,53063.43607752 2025-06-22,14:57:42.000,173,11083309,114245,0,1750604261,13891.50424766,92.8531842299999,53063.491974480006 2025-06-22,14:57:43.000,173,11083259,114325,0,1750604262,13891.531192899994,92.9518720499982,53063.45005176 2025-06-22,14:57:44.000,173,11083266,114365,0,1750604263,13891.531192899994,93.00121596000099,53063.38716768 2025-06-22,14:57:45.000,173,11083337,114325,0,1750604264,13891.551401829995,93.09285464999994,53063.43607752 2025-06-22,14:57:46.000,173,11083292,114445,0,1750604265,13891.551401829995,93.18449333999888,53063.45703888 2025-06-22,14:57:47.000,173,11083299,114365,0,1750604266,13891.57834706999,93.1633459500008,53063.40114192 2025-06-22,14:57:48.000,173,11083317,114164,0,1750604267,13891.57834706999,93.2126898600036,53063.45005176 2025-06-22,14:57:49.000,173,11083296,114325,0,1750604268,13891.61876492999,93.26908289999847,53063.40812904 2025-06-22,14:57:50.000,173,11083329,114085,0,1750604269,13891.64571017,93.3113776800019,53063.40114192 2025-06-22,14:57:51.000,173,11083293,114445,0,1750604270,13891.713073269995,93.29727942000318,53063.4290904 2025-06-22,14:57:52.000,173,11083279,114205,0,1750604271,13891.753491129995,93.30432855000254,53063.44306464001 2025-06-22,14:57:53.000,173,11083292,114045,0,1750604272,13891.74001850999,93.33957419999933,53063.4290904 2025-06-22,14:57:54.000,173,11083297,114285,0,1750604273,13891.72654589,93.31842681000126,53063.422103280005 2025-06-22,14:57:55.000,173,11083286,114045,0,1750604274,13891.67939171999,93.29727942000318,53063.48498736001 2025-06-22,14:57:56.000,173,11083366,114245,0,1750604275,13891.692864339995,93.28318116000446,53063.45703888 2025-06-22,14:57:57.000,173,11083312,114325,0,1750604276,13891.63897385999,93.26908289999847,53063.471013120004 2025-06-22,14:57:58.000,173,11083310,114285,0,1750604277,13891.56487445,93.24793551000039,53063.46402600001 2025-06-22,14:57:59.000,173,11083325,114205,0,1750604278,13891.531192899994,93.17744420999952,53063.44306464001 2025-06-22,14:58:00.000,173,11083327,114405,0,1750604279,13891.450357179994,93.15629682000144,53063.4290904 2025-06-22,14:58:01.000,173,11083333,114325,0,1750604280,13891.376257769989,93.12810030000401,53063.38018056 2025-06-22,14:58:02.000,173,11083349,114245,0,1750604281,13891.322367289999,93.07170726000186,53063.39415480001 2025-06-22,14:58:03.000,173,11083310,113925,0,1750604282,13891.228058949993,93.0646581300025,53063.48498736001 2025-06-22,14:58:04.000,173,11083326,114285,0,1750604283,13891.147223229993,93.00826509000035,53063.38716768 2025-06-22,14:58:05.000,173,11083325,114405,0,1750604284,13891.052914890002,92.98711770000227,53063.41511616001 2025-06-22,14:58:06.000,173,11083300,114365,0,1750604285,13890.904716069992,92.92367553000076,53063.43607752 2025-06-22,14:58:07.000,173,11083326,114365,0,1750604286,13890.871034520002,92.90252814000269,53063.33127072 2025-06-22,14:58:08.000,173,11083296,114565,0,1750604287,13890.695890459996,92.83203684000182,53063.28236088 2025-06-22,14:58:09.000,173,11083310,114285,0,1750604288,13890.64873629,92.81088945000374,53063.289348 2025-06-22,14:58:10.000,173,11083313,114245,0,1750604289,13890.493801159995,92.79679118999775,53063.31729648001 2025-06-22,14:58:11.000,173,11083357,114245,0,1750604290,13890.36581127,92.7192507600048,53063.26139952 2025-06-22,14:58:12.000,173,11083313,114365,0,1750604291,13890.231085069994,92.7051524999988,53063.23345104 2025-06-22,14:58:13.000,173,11083327,114365,0,1750604292,13890.170458279994,92.65580859000329,53063.21248968 2025-06-22,14:58:14.000,173,11083256,114125,0,1750604293,13890.042468389998,92.59941555000114,53063.16357984 2025-06-22,14:58:15.000,173,11083301,114365,0,1750604294,13889.968368979993,92.59236642000178,53063.156592720006 2025-06-22,14:58:16.000,173,11083354,114245,0,1750604295,13889.813433850002,92.58531729000242,53063.17056696 2025-06-22,14:58:17.000,173,11083296,114405,0,1750604296,13889.759543369997,92.56416990000434,53063.16357984 2025-06-22,14:58:18.000,173,11083288,114325,0,1750604297,13889.685443959992,92.5712190300037,53063.06576016 2025-06-22,14:58:19.000,173,11083285,114405,0,1750604298,13889.631553480001,92.57826816000306,53063.10069576 2025-06-22,14:58:20.000,173,11083326,114365,0,1750604299,13889.577662999996,92.66990685000201,53063.06576016 2025-06-22,14:58:21.000,173,11083330,114125,0,1750604300,13889.517036209996,92.65580859000329,53063.00287608 2025-06-22,14:58:22.000,173,11083316,114205,0,1750604301,13889.510299900001,92.66285772000265,53062.967940480004 2025-06-22,14:58:23.000,173,11083276,114365,0,1750604302,13889.530508830001,92.7051524999988,53062.9749276 2025-06-22,14:58:24.000,173,11083313,114325,0,1750604303,13889.584399309992,92.73334902000352,53062.988901840006 2025-06-22,14:58:25.000,173,11083311,114405,0,1750604304,13889.591135620001,92.72629989000416,53062.94697912 2025-06-22,14:58:26.000,173,11083285,114285,0,1750604305,13889.624817169992,92.76154554000095,53062.9050564 2025-06-22,14:58:27.000,173,11083316,114405,0,1750604306,13889.665235029992,92.78974205999839,53062.9749276 2025-06-22,14:58:28.000,173,11083293,114365,0,1750604307,13889.746070749992,92.78974205999839,53062.9050564 2025-06-22,14:58:29.000,173,11083250,113925,0,1750604308,13889.840379089997,92.78974205999839,53062.91204352001 2025-06-22,14:58:30.000,173,11083319,114245,0,1750604309,13889.927951119993,92.76154554000095,53062.9050564 2025-06-22,14:58:31.000,173,11083325,114285,0,1750604310,13890.002050529998,92.74744728000223,53062.85614656 2025-06-22,14:58:32.000,173,11083286,114365,0,1750604311,13890.082886249998,92.76154554000095,53062.88409504 2025-06-22,14:58:33.000,173,11083289,114085,0,1750604312,13890.177194589989,92.74039815000287,53062.88409504 2025-06-22,14:58:34.000,173,11083320,114125,0,1750604313,13890.31865709999,92.67695598000137,53062.93300488 2025-06-22,14:58:35.000,173,11083324,114245,0,1750604314,13890.372547579995,92.62761206999858,53062.86313368001 2025-06-22,14:58:36.000,173,11083302,114405,0,1750604315,13890.453383299995,92.59941555000114,53062.95396624 2025-06-22,14:58:37.000,173,11083287,114325,0,1750604316,13890.56116425999,92.58531729000242,53062.96095336001 2025-06-22,14:58:38.000,173,11083334,114164,0,1750604317,13890.60831843,92.55007163999835,53062.98191472001 2025-06-22,14:58:39.000,173,11083252,114325,0,1750604318,13890.722835699991,92.48662947000412,53062.967940480004 2025-06-22,14:58:40.000,173,11083333,114285,0,1750604319,13890.796935109996,92.50072773000284,53063.00986320001 2025-06-22,14:58:41.000,173,11083281,114285,0,1750604320,13890.877770829997,92.46548207999876,53063.016850320004 2025-06-22,14:58:42.000,173,11083310,114405,0,1750604321,13890.897979759997,92.48662947000412,53063.016850320004 2025-06-22,14:58:43.000,173,11083282,114325,0,1750604322,13890.965342859992,92.45138382000005,53063.00287608 2025-06-22,14:58:44.000,173,11083279,114445,0,1750604323,13891.032705960002,92.48662947000412,53063.05178592 2025-06-22,14:58:45.000,173,11083354,114245,0,1750604324,13891.032705960002,92.47958034000476,53063.0447988 2025-06-22,14:58:46.000,173,11083315,114085,0,1750604325,13891.086596439993,92.56416990000434,53063.05877304001 2025-06-22,14:58:47.000,173,11083350,114325,0,1750604326,13891.086596439993,92.58531729000242,53063.02383744 2025-06-22,14:58:48.000,173,11083334,114245,0,1750604327,13891.079860129998,92.6064646800005,53063.05877304001 2025-06-22,14:58:49.000,173,11083249,114005,0,1750604328,13891.039442269997,92.63466119999794,53063.10069576 2025-06-22,14:58:50.000,173,11083303,114285,0,1750604329,13891.012497030002,92.7192507600048,53063.12165712 2025-06-22,14:58:51.000,173,11083312,114285,0,1750604330,13891.059651199997,92.74039815000287,53063.14261848 2025-06-22,14:58:52.000,173,11083313,114245,0,1750604331,13891.025969649992,92.8531842299999,53063.184541200004 2025-06-22,14:58:53.000,173,11083322,114285,0,1750604332,13891.025969649992,92.86728248999862,53063.184541200004 2025-06-22,14:58:54.000,173,11083321,114325,0,1750604333,13890.999024409997,92.98711770000227,53063.184541200004 2025-06-22,14:58:55.000,173,11083311,114085,0,1750604334,13890.985551789992,93.01531421999971,53063.16357984 2025-06-22,14:58:56.000,173,11083311,114485,0,1750604335,13890.985551789992,93.07170726000186,53063.19152832 2025-06-22,14:58:57.000,173,11083337,114205,0,1750604336,13890.992288100002,93.13514943000337,53063.14960560001 2025-06-22,14:58:58.000,173,11083318,114325,0,1750604337,13891.025969649992,93.17744420999952,53063.254412400005 2025-06-22,14:58:59.000,173,11083276,114405,0,1750604338,13891.012497030002,93.23383725000167,53063.24043816 2025-06-22,14:59:00.000,173,11083313,114285,0,1750604339,13891.059651199997,93.3748198500034,53063.19152832 2025-06-22,14:59:01.000,173,11083288,114525,0,1750604340,13891.032705960002,93.4100655000002,53063.21248968 2025-06-22,14:59:02.000,173,11083278,114125,0,1750604341,13891.039442269997,93.45236028000363,53063.19152832 2025-06-22,14:59:03.000,173,11083301,114285,0,1750604342,13891.052914890002,93.5087533199985,53063.19851544001 2025-06-22,14:59:04.000,173,11083307,114325,0,1750604343,13891.086596439993,93.53694984000322,53063.254412400005 2025-06-22,14:59:05.000,173,11083248,114365,0,1750604344,13891.093332750002,93.60039201000473,53063.23345104 2025-06-22,14:59:06.000,173,11083287,114525,0,1750604345,13891.133750610003,93.61449027000344,53063.26838664 2025-06-22,14:59:07.000,173,11083288,114085,0,1750604346,13891.160695849998,93.64973592000024,53063.24043816 2025-06-22,14:59:08.000,173,11083285,114245,0,1750604347,13891.167432159993,93.61449027000344,53063.23345104 2025-06-22,14:59:09.000,173,11083321,114365,0,1750604348,13891.261740499998,93.64973592000024,53063.26139952 2025-06-22,14:59:10.000,173,11083261,114245,0,1750604349,13891.315630979989,93.62858853000216,53063.28236088 2025-06-22,14:59:11.000,173,11083262,114245,0,1750604350,13891.349312529994,93.60039201000473,53063.324283600006 2025-06-22,14:59:12.000,173,11083359,114405,0,1750604351,13891.409939319994,93.5580972300013,53063.34524496001 2025-06-22,14:59:13.000,173,11083284,114085,0,1750604352,13891.430148249994,93.5580972300013,53063.29633512001 2025-06-22,14:59:14.000,173,11083216,114365,0,1750604353,13891.49751134999,93.5228515800045,53063.33127072 2025-06-22,14:59:15.000,173,11083356,114245,0,1750604354,13891.531192899994,93.48055680000107,53063.38018056 2025-06-22,14:59:16.000,173,11083312,113925,0,1750604355,13891.57834706999,93.45236028000363,53063.373193440006 2025-06-22,14:59:17.000,173,11083264,114245,0,1750604356,13891.571610759995,93.43826202000491,53063.40114192 2025-06-22,14:59:18.000,173,11083255,114045,0,1750604357,13891.591819689995,93.38891811000212,53063.36620632001 2025-06-22,14:59:19.000,173,11083285,114205,0,1750604358,13891.60529231,93.36777072000405,53063.40114192 2025-06-22,14:59:20.000,173,11083333,114245,0,1750604359,13891.632237549995,93.33252506999997,53063.40812904 2025-06-22,14:59:21.000,173,11083328,114164,0,1750604360,13891.591819689995,93.3113776800019,53063.373193440006 2025-06-22,14:59:22.000,173,11083254,114285,0,1750604361,13891.59855599999,93.28318116000446,53063.41511616001 2025-06-22,14:59:23.000,173,11083263,114445,0,1750604362,13891.56487445,93.26908289999847,53063.4290904 2025-06-22,14:59:24.000,173,11083306,114245,0,1750604363,13891.53792920999,93.18449333999888,53063.48498736001 2025-06-22,14:59:25.000,173,11083299,114085,0,1750604364,13891.463829799999,93.19154246999824,53063.46402600001 2025-06-22,14:59:26.000,173,11083260,114125,0,1750604365,13891.382994079999,93.12105117000465,53063.40114192 2025-06-22,14:59:27.000,173,11083270,114045,0,1750604366,13891.349312529994,93.12810030000401,53063.50594872 2025-06-22,14:59:28.000,173,11083311,114045,0,1750604367,13891.255004189989,93.0999037799993,53063.422103280005 2025-06-22,14:59:29.000,173,11083312,114045,0,1750604368,13891.194377399988,93.10695290999865,53063.422103280005 2025-06-22,14:59:30.000,173,11083330,114285,0,1750604369,13891.127014299993,93.12105117000465,53063.4989616 2025-06-22,14:59:31.000,173,11083333,114285,0,1750604370,13891.059651199997,93.13514943000337,53063.45005176 2025-06-22,14:59:32.000,173,11083327,114164,0,1750604371,13891.012497030002,93.1633459500008,53063.45703888 2025-06-22,14:59:33.000,173,11083267,114285,0,1750604372,13890.924924999992,93.19859160000487,53063.39415480001 2025-06-22,14:59:34.000,173,11083288,113925,0,1750604373,13890.938397619997,93.20564073000423,53063.3592192 2025-06-22,14:59:35.000,173,11083250,114245,0,1750604374,13890.891243450002,93.23383725000167,53063.44306464001 2025-06-22,14:59:36.000,173,11083273,114085,0,1750604375,13890.837352969997,93.28318116000446,53063.45005176 2025-06-22,14:59:37.000,173,11083332,114365,0,1750604376,13890.837352969997,93.3113776800019,53063.34524496001 2025-06-22,14:59:38.000,173,11083348,114405,0,1750604377,13890.790198800001,93.36777072000405,53063.40114192 2025-06-22,14:59:39.000,173,11083292,113885,0,1750604378,13890.803671419992,93.40301637000084,53063.40114192 2025-06-22,14:59:40.000,173,11083337,114164,0,1750604379,13890.810407730001,93.48055680000107,53063.41511616001 2025-06-22,14:59:41.000,173,11083297,114405,0,1750604380,13890.749780940001,93.49465505999979,53063.38716768 2025-06-22,14:59:42.000,173,11083273,114365,0,1750604381,13890.783462489992,93.52990071000386,53063.324283600006 2025-06-22,14:59:43.000,173,11083318,114205,0,1750604382,13890.810407730001,93.5087533199985,53063.31030936 2025-06-22,14:59:44.000,173,11083325,114164,0,1750604383,13890.823880349992,93.50170418999915,53063.324283600006 2025-06-22,14:59:45.000,173,11083323,114125,0,1750604384,13890.830616660001,93.48760593000043,53063.33825784 2025-06-22,14:59:46.000,173,11083244,114085,0,1750604385,13890.877770829997,93.45236028000363,53063.352232080004 2025-06-22,14:59:47.000,173,11083305,114125,0,1750604386,13890.857561899997,93.4100655000002,53063.38716768 2025-06-22,14:59:48.000,173,11083335,114365,0,1750604387,13890.871034520002,93.33252506999997,53063.373193440006 2025-06-22,14:59:49.000,173,11083275,114245,0,1750604388,13890.884507139992,93.29727942000318,53063.33825784 2025-06-22,14:59:50.000,173,11083283,114045,0,1750604389,13890.911452380002,93.24793551000039,53063.36620632001 2025-06-22,14:59:51.000,173,11083304,114245,0,1750604390,13890.884507139992,93.17744420999952,53063.3592192 2025-06-22,14:59:52.000,173,11083294,114164,0,1750604391,13890.884507139992,93.09285464999994,53063.324283600006 2025-06-22,14:59:53.000,173,11083335,114365,0,1750604392,13890.864298209992,93.04351074000442,53063.41511616001 2025-06-22,14:59:54.000,173,11083320,114125,0,1750604393,13890.897979759997,92.93072466000012,53063.34524496001 2025-06-22,14:59:55.000,173,11083333,114245,0,1750604394,13890.891243450002,92.84613510000054,53063.34524496001 2025-06-22,14:59:56.000,173,11083288,114205,0,1750604395,13890.830616660001,92.77564379999967,53063.31030936 2025-06-22,14:59:57.000,173,11083297,114325,0,1750604396,13890.830616660001,92.69105424000008,53063.303322240004 2025-06-22,14:59:58.000,173,11083312,114085,0,1750604397,13890.790198800001,92.62056293999922,53063.33127072 2025-06-22,14:59:59.000,173,11083264,114365,0,1750604398,13890.790198800001,92.58531729000242,53063.26139952 2025-06-22,15:00:00.000,173,11083295,114085,0,1750604399,13890.776726179996,92.51482599000155,53063.31030936 2025-06-22,15:00:01.000,173,11083262,114164,0,1750604400,13890.743044629991,92.43023643000197,53063.27537376001 2025-06-22,15:00:02.000,173,11083316,114125,0,1750604401,13890.695890459996,92.40908904000389,53063.27537376001 2025-06-22,15:00:03.000,173,11083308,114164,0,1750604402,13890.66894522,92.35269600000174,53063.27537376001 2025-06-22,15:00:04.000,173,11083322,114365,0,1750604403,13890.655472599996,92.31040121999831,53063.254412400005 2025-06-22,15:00:05.000,173,11083294,114164,0,1750604404,13890.682417839991,92.23286078999809,53063.26139952 2025-06-22,15:00:06.000,173,11083301,114365,0,1750604405,13890.702626769991,92.21876252999937,53063.28236088 2025-06-22,15:00:07.000,173,11083291,114164,0,1750604406,13890.743044629991,92.17646775000321,53063.254412400005 2025-06-22,15:00:08.000,173,11083330,114285,0,1750604407,13890.790198800001,92.16941862000385,53063.24742528001 2025-06-22,15:00:09.000,173,11083295,114365,0,1750604408,13890.864298209992,92.13417296999978,53063.22646392001 2025-06-22,15:00:10.000,173,11083365,114325,0,1750604409,13890.864298209992,92.1130255800017,53063.23345104 2025-06-22,15:00:11.000,173,11083302,114325,0,1750604410,13890.951870240002,92.09892732000299,53063.22646392001 2025-06-22,15:00:12.000,173,11083254,114125,0,1750604411,13891.046178579993,92.14122209999914,53063.22646392001 2025-06-22,15:00:13.000,173,11083315,114325,0,1750604412,13891.100069059998,92.19056601000193,53063.26838664 2025-06-22,15:00:14.000,173,11083273,114365,0,1750604413,13891.194377399988,92.20466427000065,53063.24742528001 2025-06-22,15:00:15.000,173,11083279,114365,0,1750604414,13891.261740499998,92.28220470000088,53063.303322240004 2025-06-22,15:00:16.000,173,11083269,114205,0,1750604415,13891.322367289999,92.3597451300011,53063.28236088 2025-06-22,15:00:17.000,173,11083329,114285,0,1750604416,13891.329103599994,92.43728556000133,53063.289348 2025-06-22,15:00:18.000,173,11083369,114045,0,1750604417,13891.376257769989,92.52187512000091,53063.26838664 2025-06-22,15:00:19.000,173,11083256,114245,0,1750604418,13891.50424766,92.62056293999922,53063.31729648001 2025-06-22,15:00:20.000,173,11083304,114245,0,1750604419,13891.571610759995,92.74744728000223,53063.31030936 2025-06-22,15:00:21.000,173,11083290,113885,0,1750604420,13891.64571017,92.8179385800031,53063.31030936 2025-06-22,15:00:22.000,173,11083243,114205,0,1750604421,13891.70633696,92.9659703100042,53063.373193440006 2025-06-22,15:00:23.000,173,11083262,114125,0,1750604422,13891.753491129995,93.07875639000122,53063.38716768 2025-06-22,15:00:24.000,173,11083281,114245,0,1750604423,13891.814117919996,93.14219856000273,53063.39415480001 2025-06-22,15:00:25.000,173,11083351,114005,0,1750604424,13891.84106315999,93.21973899000295,53063.38716768 2025-06-22,15:00:26.000,173,11083336,114245,0,1750604425,13891.921898879991,93.29727942000318,53063.43607752 2025-06-22,15:00:27.000,173,11083295,114245,0,1750604426,13891.962316739991,93.36777072000405,53063.491974480006 2025-06-22,15:00:28.000,173,11083308,114245,0,1750604427,13892.016207219996,93.48055680000107,53063.44306464001 2025-06-22,15:00:29.000,173,11083284,114485,0,1750604428,13892.029679840001,93.52990071000386,53063.491974480006 2025-06-22,15:00:30.000,173,11083336,114365,0,1750604429,13892.056625079997,93.60039201000473,53063.52691008 2025-06-22,15:00:31.000,173,11083301,114164,0,1750604430,13892.090306630002,93.60744114000408,53063.51293584001 2025-06-22,15:00:32.000,173,11083333,114085,0,1750604431,13892.083570319992,93.64973592000024,53063.6037684 2025-06-22,15:00:33.000,173,11083323,114445,0,1750604432,13892.103779249992,93.64973592000024,53063.589794160005 2025-06-22,15:00:34.000,173,11083268,114245,0,1750604433,13892.184614969992,93.67088330999832,53063.59678128 2025-06-22,15:00:35.000,173,11083330,114445,0,1750604434,13892.144197109992,93.66383417999896,53063.6037684 2025-06-22,15:00:36.000,173,11083342,114365,0,1750604435,13892.130724490002,93.67088330999832,53063.66665248 2025-06-22,15:00:37.000,173,11083319,114405,0,1750604436,13892.103779249992,93.60744114000408,53063.65267824001 2025-06-22,15:00:38.000,173,11083283,114045,0,1750604437,13892.130724490002,93.60039201000473,53063.68062672001 2025-06-22,15:00:39.000,173,11083348,114045,0,1750604438,13892.103779249992,93.5580972300013,53063.7435108 2025-06-22,15:00:40.000,173,11083281,114205,0,1750604439,13892.056625079997,93.53694984000322,53063.72953656001 2025-06-22,15:00:41.000,173,11083324,114205,0,1750604440,13891.975789359996,93.46645854000235,53063.69460096 2025-06-22,15:00:42.000,173,11083278,114205,0,1750604441,13891.901689949991,93.41711462999956,53063.71556232 2025-06-22,15:00:43.000,173,11083328,114325,0,1750604442,13891.82759054,93.38891811000212,53063.70158808001 2025-06-22,15:00:44.000,173,11083311,114245,0,1750604443,13891.773700059995,93.32547594000062,53063.66665248 2025-06-22,15:00:45.000,173,11083310,113805,0,1750604444,13891.74675482,93.24793551000039,53063.61075552001 2025-06-22,15:00:46.000,173,11083282,114325,0,1750604445,13891.67939171999,93.17039508000016,53063.63171688001 2025-06-22,15:00:47.000,173,11083328,114285,0,1750604446,13891.65918278999,93.11400203999801,53063.62472976 2025-06-22,15:00:48.000,173,11083271,114085,0,1750604447,13891.55813813999,93.0999037799993,53063.70158808001 2025-06-22,15:00:49.000,173,11083346,113965,0,1750604448,13891.58508338,93.04351074000442,53063.61075552001 2025-06-22,15:00:50.000,173,11083314,113645,0,1750604449,13891.571610759995,92.98006857000291,53063.63171688001 2025-06-22,15:00:51.000,173,11083290,114085,0,1750604450,13891.53792920999,92.97301944000355,53063.61075552001 2025-06-22,15:00:52.000,173,11083324,114245,0,1750604451,13891.52445659,92.89547901000333,53063.61075552001 2025-06-22,15:00:53.000,173,11083335,114325,0,1750604452,13891.52445659,92.86728248999862,53063.58280704001 2025-06-22,15:00:54.000,173,11083302,114045,0,1750604453,13891.551401829995,92.81088945000374,53063.5688328 2025-06-22,15:00:55.000,173,11083302,114125,0,1750604454,13891.59855599999,92.76154554000095,53063.6037684 2025-06-22,15:00:56.000,173,11083322,114285,0,1750604455,13891.571610759995,92.71220162999816,53063.57581992 2025-06-22,15:00:57.000,173,11083248,114285,0,1750604456,13891.59855599999,92.64171033000457,53063.57581992 2025-06-22,15:00:58.000,173,11083332,114045,0,1750604457,13891.59855599999,92.59941555000114,53063.5688328 2025-06-22,15:00:59.000,173,11083263,114285,0,1750604458,13891.60529231,92.52187512000091,53063.56184568001 2025-06-22,15:01:00.000,173,11083341,114365,0,1750604459,13891.60529231,92.48662947000412,53063.59678128 2025-06-22,15:01:01.000,173,11083266,114205,0,1750604460,13891.59855599999,92.43728556000133,53063.54787144 2025-06-22,15:01:02.000,173,11083259,114205,0,1750604461,13891.632237549995,92.41613817000325,53063.56184568001 2025-06-22,15:01:03.000,173,11083303,114164,0,1750604462,13891.63897385999,92.40203991000453,53063.56184568001 2025-06-22,15:01:04.000,173,11083263,114205,0,1750604463,13891.58508338,92.33859774000302,53063.519922960004 2025-06-22,15:01:05.000,173,11083291,114205,0,1750604464,13891.571610759995,92.33859774000302,53063.55485856 2025-06-22,15:01:06.000,173,11083355,114164,0,1750604465,13891.551401829995,92.33154861000367,53063.54787144 2025-06-22,15:01:07.000,173,11083343,114125,0,1750604466,13891.531192899994,92.31745034999767,53063.52691008 2025-06-22,15:01:08.000,173,11083313,114245,0,1750604467,13891.53792920999,92.37384338999982,53063.50594872 2025-06-22,15:01:09.000,173,11083282,114285,0,1750604468,13891.51772027999,92.3244994800043,53063.51293584001 2025-06-22,15:01:10.000,173,11083267,114164,0,1750604469,13891.531192899994,92.31745034999767,53063.47800024 2025-06-22,15:01:11.000,173,11083334,114085,0,1750604470,13891.510983969994,92.36679426000046,53063.51293584001 2025-06-22,15:01:12.000,173,11083291,114085,0,1750604471,13891.531192899994,92.38089251999918,53063.45005176 2025-06-22,15:01:13.000,173,11083327,114325,0,1750604472,13891.53792920999,92.40203991000453,53063.45005176 2025-06-22,15:01:14.000,173,11083306,114164,0,1750604473,13891.60529231,92.41613817000325,53063.491974480006 2025-06-22,15:01:15.000,173,11083358,114005,0,1750604474,13891.62550124,92.40203991000453,53063.4290904 2025-06-22,15:01:16.000,173,11083250,114045,0,1750604475,13891.68612803,92.43023643000197,53063.43607752 2025-06-22,15:01:17.000,173,11083325,114325,0,1750604476,13891.70633696,92.40203991000453,53063.45703888 2025-06-22,15:01:18.000,173,11083339,114565,0,1750604477,13891.74675482,92.3597451300011,53063.4290904 2025-06-22,15:01:19.000,173,11083234,114125,0,1750604478,13891.881481019991,92.37384338999982,53063.491974480006 2025-06-22,15:01:20.000,173,11083240,113965,0,1750604479,13891.90842626,92.34564687000238,53063.4989616 2025-06-22,15:01:21.000,173,11083313,113885,0,1750604480,13891.962316739991,92.3244994800043,53063.471013120004 2025-06-22,15:01:22.000,173,11083318,114205,0,1750604481,13891.948844120001,92.3949907799979,53063.491974480006 2025-06-22,15:01:23.000,173,11083240,114325,0,1750604482,13891.975789359996,92.37384338999982,53063.50594872 2025-06-22,15:01:24.000,173,11083304,114085,0,1750604483,13892.002734599992,92.36679426000046,53063.540884320006 2025-06-22,15:01:25.000,173,11083259,114325,0,1750604484,13891.989261980001,92.34564687000238,53063.50594872 2025-06-22,15:01:26.000,173,11083309,114164,0,1750604485,13891.948844120001,92.31745034999767,53063.491974480006 2025-06-22,15:01:27.000,173,11083270,114405,0,1750604486,13892.009470910001,92.28220470000088,53063.52691008 2025-06-22,15:01:28.000,173,11083287,114205,0,1750604487,13891.982525669991,92.25400818000344,53063.51293584001 2025-06-22,15:01:29.000,173,11083352,114125,0,1750604488,13891.935371499996,92.2610573100028,53063.519922960004 2025-06-22,15:01:30.000,173,11083268,114285,0,1750604489,13891.90842626,92.17646775000321,53063.4989616 2025-06-22,15:01:31.000,173,11083264,114245,0,1750604490,13891.928635190001,92.15532035999786,53063.48498736001 2025-06-22,15:01:32.000,173,11083255,114525,0,1750604491,13891.894953639996,92.08482906000427,53063.45703888 2025-06-22,15:01:33.000,173,11083260,114164,0,1750604492,13891.90842626,92.07073079999827,53063.48498736001 2025-06-22,15:01:34.000,173,11083271,114325,0,1750604493,13891.874744709996,92.00728863000404,53063.53389720001 2025-06-22,15:01:35.000,173,11083325,114125,0,1750604494,13891.834326849996,91.94384646000253,53063.50594872 2025-06-22,15:01:36.000,173,11083295,113965,0,1750604495,13891.82085422999,91.9015516799991,53063.45005176 2025-06-22,15:01:37.000,173,11083298,114245,0,1750604496,13891.80064529999,91.83106037999823,53063.47800024 2025-06-22,15:01:38.000,173,11083312,114085,0,1750604497,13891.793908989996,91.73942168999929,53063.41511616001 2025-06-22,15:01:39.000,173,11083307,114045,0,1750604498,13891.82085422999,91.71827430000121,53063.45005176 2025-06-22,15:01:40.000,173,11083260,114164,0,1750604499,13891.82085422999,91.71827430000121,53063.40114192 2025-06-22,15:01:41.000,173,11083318,114125,0,1750604500,13891.78717268,91.67597951999778,53063.47800024 2025-06-22,15:01:42.000,173,11083250,114245,0,1750604501,13891.82085422999,91.63368474000163,53063.45703888 2025-06-22,15:01:43.000,173,11083264,114205,0,1750604502,13891.773700059995,91.61253735000355,53063.45005176 2025-06-22,15:01:44.000,173,11083312,114285,0,1750604503,13891.78717268,91.58434082999884,53063.43607752 2025-06-22,15:01:45.000,173,11083279,114045,0,1750604504,13891.74001850999,91.57024257000012,53063.47800024 2025-06-22,15:01:46.000,173,11083355,114045,0,1750604505,13891.733282199995,91.56319344000076,53063.471013120004 2025-06-22,15:01:47.000,173,11083269,114245,0,1750604506,13891.72654589,91.5208986600046,53063.43607752 2025-06-22,15:01:48.000,173,11083271,114045,0,1750604507,13891.733282199995,91.49975126999925,53063.46402600001 2025-06-22,15:01:49.000,173,11083276,114245,0,1750604508,13891.753491129995,91.48565301000053,53063.43607752 2025-06-22,15:01:50.000,173,11083337,114285,0,1750604509,13891.753491129995,91.4574564900031,53063.38716768 2025-06-22,15:01:52.000,173,11083328,114164,0,1750604511,13891.733282199995,91.47155475000181,53063.43607752 2025-06-22,15:01:53.000,173,11083265,114245,0,1750604512,13891.773700059995,91.46450562000246,53063.40812904 2025-06-22,15:01:54.000,173,11083317,114485,0,1750604513,13891.793908989996,91.47155475000181,53063.41511616001 2025-06-22,15:01:55.000,173,11083275,114285,0,1750604514,13891.84106315999,91.41516170999967,53063.373193440006 2025-06-22,15:01:56.000,173,11083347,114245,0,1750604515,13891.84106315999,91.42221083999902,53063.422103280005 2025-06-22,15:01:57.000,173,11083340,114164,0,1750604516,13891.948844120001,91.37991606000287,53063.41511616001 2025-06-22,15:01:58.000,173,11083334,114164,0,1750604517,13891.969053050001,91.3446704099988,53063.43607752 2025-06-22,15:01:59.000,173,11083316,114285,0,1750604518,13892.049888770001,91.32352302000072,53063.40114192 2025-06-22,15:02:00.000,173,11083334,114325,0,1750604519,13892.103779249992,91.25303171999985,53063.422103280005 2025-06-22,15:02:01.000,173,11083281,114085,0,1750604520,13892.144197109992,91.21778607000306,53063.40812904 2025-06-22,15:02:02.000,173,11083348,114565,0,1750604521,13892.231769140002,91.15434390000155,53063.45005176 2025-06-22,15:02:03.000,173,11083265,114245,0,1750604522,13892.245241759992,91.06975434000196,53063.40812904 2025-06-22,15:02:04.000,173,11083278,114405,0,1750604523,13892.258714379997,90.9992630400011,53063.39415480001 2025-06-22,15:02:05.000,173,11083297,114245,0,1750604524,13892.359759029998,90.9499191299983,53063.44306464001 2025-06-22,15:02:06.000,173,11083273,114245,0,1750604525,13892.413649509988,90.86532956999872,53063.44306464001 2025-06-22,15:02:07.000,173,11083323,114164,0,1750604526,13892.420385819998,90.7877891399985,53063.46402600001 2025-06-22,15:02:08.000,173,11083328,114405,0,1750604527,13892.481012609998,90.73139610000362,53063.48498736001 2025-06-22,15:02:09.000,173,11083302,114245,0,1750604528,13892.555112019989,90.68205219000083,53063.46402600001 2025-06-22,15:02:10.000,173,11083322,114085,0,1750604529,13892.582057259999,90.6045117600006,53063.51293584001 2025-06-22,15:02:11.000,173,11083305,114245,0,1750604530,13892.622475119999,90.49877481000294,53063.4989616 2025-06-22,15:02:12.000,173,11083329,114125,0,1750604531,13892.63594773999,90.42828351000207,53063.41511616001 2025-06-22,15:02:13.000,173,11083306,114245,0,1750604532,13892.649420359994,90.37893959999928,53063.47800024 2025-06-22,15:02:14.000,173,11083271,114285,0,1750604533,13892.622475119999,90.30844829999842,53063.471013120004 2025-06-22,15:02:15.000,173,11083311,114245,0,1750604534,13892.669629289994,90.18156396000268,53063.52691008 2025-06-22,15:02:16.000,173,11083292,114285,0,1750604535,13892.662892979999,90.10402353000245,53063.56184568001 2025-06-22,15:02:17.000,173,11083358,114085,0,1750604536,13892.588793569994,90.03353223000158,53063.4989616 2025-06-22,15:02:18.000,173,11083263,114205,0,1750604537,13892.534903089989,89.99123744999815,53063.51293584001 2025-06-22,15:02:19.000,173,11083249,114045,0,1750604538,13892.501221539998,89.9841883199988,53063.519922960004 2025-06-22,15:02:20.000,173,11083289,113965,0,1750604539,13892.440594749998,89.92074615000456,53063.47800024 2025-06-22,15:02:21.000,173,11083353,114245,0,1750604540,13892.427122129993,89.8502548500037,53063.51293584001 2025-06-22,15:02:22.000,173,11083311,114245,0,1750604541,13892.386704269993,89.82205832999898,53063.491974480006 2025-06-22,15:02:23.000,173,11083327,114045,0,1750604542,13892.278923309997,89.78681268000219,53063.51293584001 2025-06-22,15:02:24.000,173,11083261,114045,0,1750604543,13892.150933420002,89.77976355000283,53063.48498736001 2025-06-22,15:02:25.000,173,11083361,114365,0,1750604544,13892.043152459992,89.73041964000004,53063.45005176 2025-06-22,15:02:26.000,173,11083333,114245,0,1750604545,13891.962316739991,89.7374687699994,53063.41511616001 2025-06-22,15:02:27.000,173,11083353,113925,0,1750604546,13891.874744709996,89.69517399000324,53063.38018056 2025-06-22,15:02:28.000,173,11083273,113885,0,1750604547,13891.733282199995,89.70927225000196,53063.3592192 2025-06-22,15:02:29.000,173,11083287,114245,0,1750604548,13891.67939171999,89.72337051000068,53063.43607752 2025-06-22,15:02:30.000,173,11083300,114405,0,1750604549,13891.551401829995,89.75156702999811,53063.38716768 2025-06-22,15:02:31.000,173,11083337,113965,0,1750604550,13891.490775039994,89.8009109400009,53063.373193440006 2025-06-22,15:02:32.000,173,11083279,114325,0,1750604551,13891.356048839989,89.8361565899977,53063.324283600006 2025-06-22,15:02:33.000,173,11083296,114405,0,1750604552,13891.308894669994,89.86435311000241,53063.31729648001 2025-06-22,15:02:34.000,173,11083343,114325,0,1750604553,13891.241531569998,89.948942670002,53063.33825784 2025-06-22,15:02:35.000,173,11083305,114285,0,1750604554,13891.133750610003,90.02648310000222,53063.26838664 2025-06-22,15:02:36.000,173,11083336,114125,0,1750604555,13891.106805369993,90.08287614000437,53063.24742528001 2025-06-22,15:02:37.000,173,11083343,114245,0,1750604556,13891.113541680003,90.15336743999796,53063.23345104 2025-06-22,15:02:38.000,173,11083314,114205,0,1750604557,13891.079860129998,90.23795700000483,53063.24043816 2025-06-22,15:02:39.000,173,11083299,114285,0,1750604558,13891.113541680003,90.28730091000034,53063.24043816 2025-06-22,15:02:40.000,173,11083341,113885,0,1750604559,13891.100069059998,90.37189046999993,53063.184541200004 2025-06-22,15:02:41.000,173,11083287,114285,0,1750604560,13891.113541680003,90.4423817700008,53063.19851544001 2025-06-22,15:02:42.000,173,11083345,114485,0,1750604561,13891.133750610003,90.43533264000143,53063.19851544001 2025-06-22,15:02:43.000,173,11083333,114125,0,1750604562,13891.140486919998,90.47762742000486,53063.17056696 2025-06-22,15:02:44.000,173,11083312,114405,0,1750604563,13891.133750610003,90.52697133000038,53063.16357984 2025-06-22,15:02:45.000,173,11083277,114245,0,1750604564,13891.140486919998,90.54811871999846,53063.10768288001 2025-06-22,15:02:46.000,173,11083286,113885,0,1750604565,13891.228058949993,90.51992220000102,53063.10069576 2025-06-22,15:02:47.000,173,11083185,113965,0,1750604566,13891.268476809993,90.56926611000381,53063.10768288001 2025-06-22,15:02:48.000,173,11083346,114285,0,1750604567,13891.261740499998,90.58336437000253,53063.086721520005 2025-06-22,15:02:49.000,173,11083283,113805,0,1750604568,13891.315630979989,90.6045117600006,53063.09370864 2025-06-22,15:02:50.000,173,11083296,114245,0,1750604569,13891.342576219999,90.59041350000189,53063.11467 2025-06-22,15:02:51.000,173,11083325,114045,0,1750604570,13891.322367289999,90.61861001999932,53063.12864424001 2025-06-22,15:02:52.000,173,11083273,114485,0,1750604571,13891.382994079999,90.58336437000253,53063.11467 2025-06-22,15:02:53.000,173,11083290,114205,0,1750604572,13891.376257769989,90.52697133000038,53063.086721520005 2025-06-22,15:02:54.000,173,11083323,114005,0,1750604573,13891.409939319994,90.5058239400023,53063.0447988 2025-06-22,15:02:55.000,173,11083297,113965,0,1750604574,13891.430148249994,90.49877481000294,53063.05178592 2025-06-22,15:02:56.000,173,11083259,114405,0,1750604575,13891.443620869999,90.44943090000015,53063.0447988 2025-06-22,15:02:57.000,173,11083325,114325,0,1750604576,13891.490775039994,90.37893959999928,53063.09370864 2025-06-22,15:02:58.000,173,11083304,114125,0,1750604577,13891.531192899994,90.33664482000313,53063.09370864 2025-06-22,15:02:59.000,173,11083354,114245,0,1750604578,13891.56487445,90.28730091000034,53063.09370864 2025-06-22,15:03:00.000,173,11083360,113885,0,1750604579,13891.571610759995,90.2943500399997,53063.10768288001 2025-06-22,15:03:01.000,173,11083323,114205,0,1750604580,13891.591819689995,90.22385873999883,53063.09370864 2025-06-22,15:03:02.000,173,11083323,114245,0,1750604581,13891.60529231,90.22385873999883,53063.086721520005 2025-06-22,15:03:03.000,173,11083288,114285,0,1750604582,13891.6659191,90.18861309000204,53063.11467 2025-06-22,15:03:04.000,173,11083306,114085,0,1750604583,13891.70633696,90.1463183099986,53063.07274728 2025-06-22,15:03:05.000,173,11083257,114125,0,1750604584,13891.76696375,90.18861309000204,53063.135631360004 2025-06-22,15:03:06.000,173,11083276,114045,0,1750604585,13891.78717268,90.16746570000396,53063.10069576 2025-06-22,15:03:07.000,173,11083260,114164,0,1750604586,13891.84106315999,90.20271135000075,53063.11467 2025-06-22,15:03:08.000,173,11083301,114245,0,1750604587,13891.834326849996,90.20976048000011,53063.10069576 2025-06-22,15:03:09.000,173,11083265,114045,0,1750604588,13891.8680084,90.20271135000075,53063.12165712 2025-06-22,15:03:10.000,173,11083341,113885,0,1750604589,13891.88821733,90.2591043900029,53063.10069576 2025-06-22,15:03:11.000,173,11083270,114205,0,1750604590,13891.969053050001,90.28025178000098,53063.09370864 2025-06-22,15:03:12.000,173,11083276,114125,0,1750604591,13891.989261980001,90.32254656000441,53063.10069576 2025-06-22,15:03:13.000,173,11083297,113805,0,1750604592,13892.022943529992,90.31549742999778,53063.16357984 2025-06-22,15:03:14.000,173,11083262,114085,0,1750604593,13892.063361389992,90.35779221000121,53063.086721520005 2025-06-22,15:03:15.000,173,11083311,114125,0,1750604594,13892.043152459992,90.42828351000207,53063.156592720006 2025-06-22,15:03:16.000,173,11083272,114125,0,1750604595,13892.097042939997,90.42828351000207,53063.10768288001 2025-06-22,15:03:17.000,173,11083320,114325,0,1750604596,13892.117251869997,90.47057828999823,53063.16357984 2025-06-22,15:03:18.000,173,11083317,114164,0,1750604597,13892.157669729997,90.47057828999823,53063.12165712 2025-06-22,15:03:19.000,173,11083266,114005,0,1750604598,13892.157669729997,90.47762742000486,53063.10768288001 2025-06-22,15:03:20.000,173,11083358,113925,0,1750604599,13892.198087589997,90.52697133000038,53063.156592720006 2025-06-22,15:03:21.000,173,11083322,114085,0,1750604600,13892.258714379997,90.49172568000358,53063.14261848 2025-06-22,15:03:22.000,173,11083338,114285,0,1750604601,13892.278923309997,90.52697133000038,53063.16357984 2025-06-22,15:03:23.000,173,11083326,114045,0,1750604602,13892.272187000002,90.54811871999846,53063.17056696 2025-06-22,15:03:24.000,173,11083344,114045,0,1750604603,13892.312604860002,90.58336437000253,53063.14960560001 2025-06-22,15:03:25.000,173,11083297,114085,0,1750604604,13892.326077479993,90.56221698000445,53063.17056696 2025-06-22,15:03:26.000,173,11083308,114005,0,1750604605,13892.386704269993,90.56221698000445,53063.17755408001 2025-06-22,15:03:27.000,173,11083290,114365,0,1750604606,13892.413649509988,90.56221698000445,53063.205502560006 2025-06-22,15:03:28.000,173,11083322,114125,0,1750604607,13892.454067369988,90.53402045999974,53063.23345104 2025-06-22,15:03:29.000,173,11083290,113805,0,1750604608,13892.481012609998,90.51992220000102,53063.205502560006 2025-06-22,15:03:30.000,173,11083353,114125,0,1750604609,13892.494485229989,90.51287307000166,53063.23345104 2025-06-22,15:03:31.000,173,11083297,114205,0,1750604610,13892.487748919993,90.49877481000294,53063.21248968 2025-06-22,15:03:32.000,173,11083300,114164,0,1750604611,13892.427122129993,90.5058239400023,53063.24742528001 2025-06-22,15:03:33.000,173,11083341,114245,0,1750604612,13892.440594749998,90.47762742000486,53063.26838664 2025-06-22,15:03:34.000,173,11083332,114205,0,1750604613,13892.427122129993,90.47762742000486,53063.27537376001 2025-06-22,15:03:35.000,173,11083248,114325,0,1750604614,13892.393440579988,90.49172568000358,53063.24742528001 2025-06-22,15:03:36.000,173,11083296,114005,0,1750604615,13892.373231649988,90.5058239400023,53063.24742528001 2025-06-22,15:03:37.000,173,11083320,114164,0,1750604616,13892.326077479993,90.51992220000102,53063.24742528001 2025-06-22,15:03:38.000,173,11083336,114405,0,1750604617,13892.258714379997,90.54811871999846,53063.23345104 2025-06-22,15:03:39.000,173,11083299,114125,0,1750604618,13892.218296519997,90.59746263000125,53063.2194768 2025-06-22,15:03:40.000,173,11083263,113965,0,1750604619,13892.177878659997,90.66090480000275,53063.19851544001 2025-06-22,15:03:41.000,173,11083326,114245,0,1750604620,13892.070097700001,90.68205219000083,53063.16357984 2025-06-22,15:03:42.000,173,11083306,114205,0,1750604621,13892.029679840001,90.77369087999978,53063.184541200004 2025-06-22,15:03:43.000,173,11083277,113965,0,1750604622,13891.948844120001,90.80188740000449,53063.19152832 2025-06-22,15:03:44.000,173,11083318,114285,0,1750604623,13891.874744709996,90.89352609000343,53063.24742528001 2025-06-22,15:03:45.000,173,11083269,114205,0,1750604624,13891.80738161,90.92172261000087,53063.2194768 2025-06-22,15:03:46.000,173,11083327,114125,0,1750604625,13891.76696375,91.00631217000046,53063.19851544001 2025-06-22,15:03:47.000,173,11083318,114164,0,1750604626,13891.72654589,91.09090173000004,53063.184541200004 2025-06-22,15:03:48.000,173,11083307,113965,0,1750604627,13891.713073269995,91.11909825000475,53063.17056696 2025-06-22,15:03:49.000,173,11083349,113965,0,1750604628,13891.72654589,91.14024564000283,53063.22646392001 2025-06-22,15:03:50.000,173,11083349,114045,0,1750604629,13891.773700059995,91.17549128999963,53063.205502560006 2025-06-22,15:03:51.000,173,11083334,114085,0,1750604630,13891.78717268,91.1966386799977,53063.19152832 2025-06-22,15:03:52.000,173,11083324,113885,0,1750604631,13891.814117919996,91.2107369400037,53063.14261848 2025-06-22,15:03:53.000,173,11083274,114005,0,1750604632,13891.881481019991,91.20368781000434,53063.16357984 2025-06-22,15:03:54.000,173,11083309,114245,0,1750604633,13891.969053050001,91.21778607000306,53063.17056696 2025-06-22,15:03:55.000,173,11083249,114045,0,1750604634,13892.083570319992,91.18254041999899,53063.184541200004 2025-06-22,15:03:56.000,173,11083280,114285,0,1750604635,13892.204823899992,91.10499998999876,53063.14261848 2025-06-22,15:03:57.000,173,11083256,114245,0,1750604636,13892.231769140002,91.01336129999981,53063.12864424001 2025-06-22,15:03:58.000,173,11083293,114285,0,1750604637,13892.332813790003,91.00631217000046,53063.16357984 2025-06-22,15:03:59.000,173,11083273,114164,0,1750604638,13892.393440579988,90.95696825999767,53063.205502560006 2025-06-22,15:04:00.000,173,11083266,114085,0,1750604639,13892.507957849994,90.92172261000087,53063.156592720006 2025-06-22,15:04:01.000,173,11083342,114245,0,1750604640,13892.568584639994,90.87237869999808,53063.17056696 2025-06-22,15:04:02.000,173,11083268,113885,0,1750604641,13892.67636559999,90.80188740000449,53063.184541200004 2025-06-22,15:04:03.000,173,11083304,113965,0,1750604642,13892.730256079994,90.76664175000042,53063.184541200004 2025-06-22,15:04:04.000,173,11083276,113805,0,1750604643,13892.78414656,90.68205219000083,53063.22646392001 2025-06-22,15:04:05.000,173,11083269,114405,0,1750604644,13892.790882869995,90.63270827999804,53063.23345104 2025-06-22,15:04:06.000,173,11083312,114245,0,1750604645,13892.81782810999,90.56221698000445,53063.24742528001 2025-06-22,15:04:07.000,173,11083298,114045,0,1750604646,13892.82456442,90.51287307000166,53063.324283600006 2025-06-22,15:04:08.000,173,11083345,114125,0,1750604647,13892.871718589995,90.47762742000486,53063.24742528001 2025-06-22,15:04:09.000,173,11083287,113965,0,1750604648,13892.91887275999,90.43533264000143,53063.28236088 2025-06-22,15:04:10.000,173,11083306,114245,0,1750604649,13892.92560907,90.407136120004,53063.31030936 2025-06-22,15:04:11.000,173,11083261,113965,0,1750604650,13892.97949954999,90.37893959999928,53063.26838664 2025-06-22,15:04:12.000,173,11083346,113885,0,1750604651,13892.952554309995,90.37189046999993,53063.33825784 2025-06-22,15:04:13.000,173,11083257,114164,0,1750604652,13892.972763239995,90.37893959999928,53063.33127072 2025-06-22,15:04:14.000,173,11083278,114405,0,1750604653,13892.952554309995,90.38598872999864,53063.324283600006 2025-06-22,15:04:15.000,173,11083336,114245,0,1750604654,13892.992972169995,90.42828351000207,53063.38018056 2025-06-22,15:04:16.000,173,11083323,114085,0,1750604655,13893.02665372,90.38598872999864,53063.33825784 2025-06-22,15:04:17.000,173,11083251,114205,0,1750604656,13892.992972169995,90.43533264000143,53063.33127072 2025-06-22,15:04:18.000,173,11083348,114285,0,1750604657,13893.033390029996,90.47762742000486,53063.324283600006 2025-06-22,15:04:19.000,173,11083279,114365,0,1750604658,13893.06033526999,90.48467655000422,53063.324283600006 2025-06-22,15:04:20.000,173,11083306,114164,0,1750604659,13893.01991740999,90.53402045999974,53063.34524496001 2025-06-22,15:04:21.000,173,11083291,114125,0,1750604660,13893.01991740999,90.53402045999974,53063.324283600006 2025-06-22,15:04:22.000,173,11083289,113725,0,1750604661,13892.96602693,90.55516784999782,53063.3592192 2025-06-22,15:04:23.000,173,11083318,114245,0,1750604662,13892.952554309995,90.61156088999996,53063.39415480001 2025-06-22,15:04:24.000,173,11083320,114085,0,1750604663,13892.932345379995,90.6538556700034,53063.3592192 2025-06-22,15:04:25.000,173,11083343,114164,0,1750604664,13892.85824596999,90.68910132000019,53063.373193440006 2025-06-22,15:04:26.000,173,11083312,114164,0,1750604665,13892.84477335,90.7525434900017,53063.33825784 2025-06-22,15:04:27.000,173,11083329,114085,0,1750604666,13892.79761917999,90.86532956999872,53063.33127072 2025-06-22,15:04:28.000,173,11083274,114125,0,1750604667,13892.70331084,90.88647696000407,53063.352232080004 2025-06-22,15:04:29.000,173,11083301,114245,0,1750604668,13892.65615666999,90.95696825999767,53063.352232080004 2025-06-22,15:04:30.000,173,11083311,114405,0,1750604669,13892.561848329999,91.02745955999853,53063.29633512001 2025-06-22,15:04:31.000,173,11083308,114245,0,1750604670,13892.420385819998,91.10499998999876,53063.33127072 2025-06-22,15:04:32.000,173,11083298,114045,0,1750604671,13892.373231649988,91.16139303000091,53063.33127072 2025-06-22,15:04:33.000,173,11083341,114164,0,1750604672,13892.272187000002,91.25303171999985,53063.303322240004 2025-06-22,15:04:34.000,173,11083261,114205,0,1750604673,13892.198087589997,91.36581780000415,53063.27537376001 2025-06-22,15:04:35.000,173,11083287,113965,0,1750604674,13892.090306630002,91.42925996999838,53063.28236088 2025-06-22,15:04:36.000,173,11083314,114125,0,1750604675,13891.935371499996,91.47860388000117,53063.21248968 2025-06-22,15:04:37.000,173,11083348,114045,0,1750604676,13891.88821733,91.57024257000012,53063.2194768 2025-06-22,15:04:38.000,173,11083300,114045,0,1750604677,13891.793908989996,91.66188125999906,53063.22646392001 2025-06-22,15:04:39.000,173,11083323,114365,0,1750604678,13891.67939171999,91.72532343000057,53063.23345104 2025-06-22,15:04:40.000,173,11083268,114325,0,1750604679,13891.632237549995,91.79581473000144,53063.19152832 2025-06-22,15:04:41.000,173,11083320,114365,0,1750604680,13891.551401829995,91.83106037999823,53063.156592720006 2025-06-22,15:04:42.000,173,11083265,114085,0,1750604681,13891.50424766,91.88745342000038,53063.2194768 2025-06-22,15:04:43.000,173,11083357,114125,0,1750604682,13891.382994079999,91.91564993999782,53063.156592720006 2025-06-22,15:04:44.000,173,11083313,114045,0,1750604683,13891.329103599994,91.99319036999805,53063.17056696 2025-06-22,15:04:45.000,173,11083350,114285,0,1750604684,13891.281949429998,92.02843602000212,53063.14261848 2025-06-22,15:04:46.000,173,11083328,113685,0,1750604685,13891.234795259988,92.02843602000212,53063.09370864 2025-06-22,15:04:47.000,173,11083315,114005,0,1750604686,13891.221322639998,92.09892732000299,53063.06576016 2025-06-22,15:04:48.000,173,11083343,114245,0,1750604687,13891.194377399988,92.12712384000042,53063.086721520005 2025-06-22,15:04:49.000,173,11083259,114085,0,1750604688,13891.194377399988,92.12712384000042,53063.016850320004 2025-06-22,15:04:50.000,173,11083329,114045,0,1750604689,13891.174168469988,92.19056601000193,53063.02383744 2025-06-22,15:04:51.000,173,11083348,114405,0,1750604690,13891.261740499998,92.22581165999873,53062.988901840006 2025-06-22,15:04:52.000,173,11083299,114164,0,1750604691,13891.281949429998,92.2610573100028,53062.98191472001 2025-06-22,15:04:53.000,173,11083319,114085,0,1750604692,13891.315630979989,92.27515557000152,53062.94697912 2025-06-22,15:04:54.000,173,11083297,114045,0,1750604693,13891.41667562999,92.2963029599996,53062.98191472001 2025-06-22,15:04:55.000,173,11083327,114125,0,1750604694,13891.41667562999,92.35269600000174,53062.93999200001 2025-06-22,15:04:56.000,173,11083236,114005,0,1750604695,13891.45709348999,92.3949907799979,53062.919030640005 2025-06-22,15:04:57.000,173,11083318,114405,0,1750604696,13891.59855599999,92.41613817000325,53062.93999200001 2025-06-22,15:04:58.000,173,11083287,114405,0,1750604697,13891.63897385999,92.47958034000476,53062.94697912 2025-06-22,15:04:59.000,173,11083349,113925,0,1750604698,13891.71980957999,92.46548207999876,53062.93999200001 2025-06-22,15:05:00.000,173,11083334,114405,0,1750604699,13891.76696375,92.54302250999899,53062.92601776 2025-06-22,15:05:01.000,173,11083248,114125,0,1750604700,13891.874744709996,92.55712076999771,53063.00287608 2025-06-22,15:05:02.000,173,11083318,113925,0,1750604701,13891.975789359996,92.56416990000434,53062.92601776 2025-06-22,15:05:03.000,173,11083339,114085,0,1750604702,13892.036416149997,92.59236642000178,53062.94697912 2025-06-22,15:05:04.000,173,11083251,113925,0,1750604703,13892.123988179992,92.59236642000178,53062.93999200001 2025-06-22,15:05:05.000,173,11083267,114125,0,1750604704,13892.211560210002,92.61351380999986,53063.00986320001 2025-06-22,15:05:06.000,173,11083351,114285,0,1750604705,13892.332813790003,92.5712190300037,53063.00287608 2025-06-22,15:05:07.000,173,11083285,114125,0,1750604706,13892.353022719988,92.59236642000178,53062.95396624 2025-06-22,15:05:08.000,173,11083333,114085,0,1750604707,13892.447331059993,92.54302250999899,53062.967940480004 2025-06-22,15:05:09.000,173,11083305,114245,0,1750604708,13892.494485229989,92.46548207999876,53062.92601776 2025-06-22,15:05:10.000,173,11083338,114164,0,1750604709,13892.561848329999,92.43728556000133,53062.967940480004 2025-06-22,15:05:11.000,173,11083348,114005,0,1750604710,13892.595529879989,92.41613817000325,53063.00986320001 2025-06-22,15:05:12.000,173,11083315,114245,0,1750604711,13892.609002499994,92.35269600000174,53062.98191472001 2025-06-22,15:05:13.000,173,11083266,114045,0,1750604712,13892.642684049999,92.2963029599996,53062.988901840006 2025-06-22,15:05:14.000,173,11083307,114245,0,1750604713,13892.69657452999,92.27515557000152,53063.00287608 2025-06-22,15:05:15.000,173,11083315,114045,0,1750604714,13892.70331084,92.24695905000408,53063.00287608 2025-06-22,15:05:16.000,173,11083273,114005,0,1750604715,13892.710047149994,92.25400818000344,53063.037811680006 2025-06-22,15:05:17.000,173,11083298,114125,0,1750604716,13892.78414656,92.20466427000065,53063.037811680006 2025-06-22,15:05:18.000,173,11083316,114005,0,1750604717,13892.78414656,92.13417296999978,53063.02383744 2025-06-22,15:05:19.000,173,11083272,114205,0,1750604718,13892.831300729995,92.08482906000427,53063.016850320004 2025-06-22,15:05:20.000,173,11083377,114125,0,1750604719,13892.851509659995,92.05663253999955,53063.03082456001 2025-06-22,15:05:21.000,173,11083328,114085,0,1750604720,13892.891927519995,91.99319036999805,53063.03082456001 2025-06-22,15:05:22.000,173,11083303,114205,0,1750604721,13892.912136449995,91.98614123999869,53063.03082456001 2025-06-22,15:05:23.000,173,11083322,114205,0,1750604722,13892.891927519995,91.95794472000125,53063.0447988 2025-06-22,15:05:24.000,173,11083320,114045,0,1750604723,13892.88519121,91.95089559000189,53063.07973440001 2025-06-22,15:05:25.000,173,11083317,114365,0,1750604724,13892.912136449995,91.92974820000381,53063.05877304001 2025-06-22,15:05:26.000,173,11083378,114045,0,1750604725,13892.87845489999,91.9015516799991,53063.07973440001 2025-06-22,15:05:27.000,173,11083300,114205,0,1750604726,13892.78414656,91.89450254999974,53063.016850320004 2025-06-22,15:05:28.000,173,11083257,114285,0,1750604727,13892.76393763,91.83810951000487,53063.086721520005 2025-06-22,15:05:29.000,173,11083333,114005,0,1750604728,13892.71678345999,91.8028638600008,53063.086721520005 2025-06-22,15:05:30.000,173,11083315,113805,0,1750604729,13892.61573880999,91.78171647000272,53063.09370864 2025-06-22,15:05:31.000,173,11083266,114245,0,1750604730,13892.561848329999,91.77466734000336,53063.037811680006 2025-06-22,15:05:32.000,173,11083291,113925,0,1750604731,13892.501221539998,91.80991299000016,53063.05877304001 2025-06-22,15:05:33.000,173,11083274,113885,0,1750604732,13892.433858439988,91.82401124999888,53063.03082456001 2025-06-22,15:05:34.000,173,11083281,114085,0,1750604733,13892.346286409993,91.85925690000295,53063.037811680006 2025-06-22,15:05:35.000,173,11083350,114164,0,1750604734,13892.299132239998,91.8663060300023,53062.96095336001 2025-06-22,15:05:36.000,173,11083328,114325,0,1750604735,13892.211560210002,91.90860080999846,53063.05178592 2025-06-22,15:05:37.000,173,11083288,114085,0,1750604736,13892.211560210002,91.95089559000189,53063.02383744 2025-06-22,15:05:38.000,173,11083346,113805,0,1750604737,13892.184614969992,92.06368166999891,53062.98191472001 2025-06-22,15:05:39.000,173,11083320,114045,0,1750604738,13892.184614969992,92.10597645000234,53063.05178592 2025-06-22,15:05:40.000,173,11083279,114245,0,1750604739,13892.171142350002,92.1130255800017,53062.98191472001 2025-06-22,15:05:41.000,173,11083357,113925,0,1750604740,13892.231769140002,92.21876252999937,53063.0447988 2025-06-22,15:05:42.000,173,11083288,113845,0,1750604741,13892.204823899992,92.25400818000344,53062.988901840006 2025-06-22,15:05:43.000,173,11083325,113805,0,1750604742,13892.258714379997,92.33859774000302,53062.98191472001 2025-06-22,15:05:44.000,173,11083342,114164,0,1750604743,13892.285659619993,92.35269600000174,53062.967940480004 2025-06-22,15:05:45.000,173,11083263,113885,0,1750604744,13892.312604860002,92.3597451300011,53062.967940480004 2025-06-22,15:05:46.000,173,11083312,114125,0,1750604745,13892.339550099998,92.36679426000046,53063.00986320001 2025-06-22,15:05:47.000,173,11083300,114245,0,1750604746,13892.386704269993,92.38089251999918,53062.95396624 2025-06-22,15:05:48.000,173,11083279,114045,0,1750604747,13892.406913199993,92.34564687000238,53062.92601776 2025-06-22,15:05:49.000,173,11083343,114405,0,1750604748,13892.460803679998,92.33859774000302,53062.92601776 2025-06-22,15:05:50.000,173,11083329,114045,0,1750604749,13892.460803679998,92.3597451300011,53062.93999200001 2025-06-22,15:05:51.000,173,11083296,114085,0,1750604750,13892.481012609998,92.2963029599996,53063.00287608 2025-06-22,15:05:52.000,173,11083265,114485,0,1750604751,13892.474276299989,92.21876252999937,53062.98191472001 2025-06-22,15:05:53.000,173,11083363,113725,0,1750604752,13892.433858439988,92.19056601000193,53062.93300488 2025-06-22,15:05:54.000,173,11083326,114045,0,1750604753,13892.427122129993,92.1482712299985,53062.91204352001 2025-06-22,15:05:55.000,173,11083355,114085,0,1750604754,13892.379967959998,92.13417296999978,53062.9749276 2025-06-22,15:05:56.000,173,11083246,114005,0,1750604755,13892.373231649988,92.12712384000042,53062.94697912 2025-06-22,15:05:57.000,173,11083338,113965,0,1750604756,13892.278923309997,92.10597645000234,53062.9749276 2025-06-22,15:05:58.000,173,11083280,114005,0,1750604757,13892.191351280002,92.07777993000491,53062.967940480004 2025-06-22,15:05:59.000,173,11083284,114285,0,1750604758,13892.090306630002,92.09187819000363,53062.96095336001 2025-06-22,15:06:00.000,173,11083341,114125,0,1750604759,13891.989261980001,92.10597645000234,53062.919030640005 2025-06-22,15:06:01.000,173,11083303,113525,0,1750604760,13891.928635190001,92.12007471000106,53062.92601776 2025-06-22,15:06:02.000,173,11083348,114085,0,1750604761,13891.82759054,92.14122209999914,53062.93300488 2025-06-22,15:06:03.000,173,11083314,114005,0,1750604762,13891.68612803,92.18351688000257,53062.92601776 2025-06-22,15:06:04.000,173,11083258,114245,0,1750604763,13891.64571017,92.23286078999809,53062.87710792 2025-06-22,15:06:05.000,173,11083338,114365,0,1750604764,13891.49751134999,92.24695905000408,53062.87710792 2025-06-22,15:06:06.000,173,11083300,114245,0,1750604765,13891.443620869999,92.2963029599996,53062.84217232001 2025-06-22,15:06:07.000,173,11083297,114045,0,1750604766,13891.389730389994,92.3244994800043,53062.81422384001 2025-06-22,15:06:08.000,173,11083340,114125,0,1750604767,13891.369521459994,92.38089251999918,53062.79326248001 2025-06-22,15:06:09.000,173,11083330,113965,0,1750604768,13891.362785149999,92.38089251999918,53062.78627536 2025-06-22,15:06:10.000,173,11083298,113965,0,1750604769,13891.335839909989,92.40908904000389,53062.71640416 2025-06-22,15:06:11.000,173,11083330,114365,0,1750604770,13891.356048839989,92.40908904000389,53062.702429920006 2025-06-22,15:06:12.000,173,11083329,113725,0,1750604771,13891.389730389994,92.43023643000197,53062.73736552 2025-06-22,15:06:13.000,173,11083253,113885,0,1750604772,13891.409939319994,92.42318730000261,53062.67448144001 2025-06-22,15:06:14.000,173,11083350,114125,0,1750604773,13891.470566109994,92.37384338999982,53062.681468560004 2025-06-22,15:06:15.000,173,11083317,113925,0,1750604774,13891.51772027999,92.33154861000367,53062.681468560004 2025-06-22,15:06:16.000,173,11083336,113885,0,1750604775,13891.56487445,92.34564687000238,53062.69544280001 2025-06-22,15:06:17.000,173,11083309,114085,0,1750604776,13891.612028619995,92.31040121999831,53062.68845568 2025-06-22,15:06:18.000,173,11083275,114325,0,1750604777,13891.6659191,92.27515557000152,53062.60461024001 2025-06-22,15:06:19.000,173,11083316,114005,0,1750604778,13891.733282199995,92.27515557000152,53062.583648880005 2025-06-22,15:06:20.000,173,11083297,114164,0,1750604779,13891.76696375,92.21171340000001,53062.63954584 2025-06-22,15:06:21.000,173,11083305,114125,0,1750604780,13891.874744709996,92.17646775000321,53062.590636 2025-06-22,15:06:22.000,173,11083275,114125,0,1750604781,13891.955580429996,92.15532035999786,53062.55570040001 2025-06-22,15:06:23.000,173,11083351,114245,0,1750604782,13891.969053050001,92.09892732000299,53062.590636 2025-06-22,15:06:24.000,173,11083310,114325,0,1750604783,13891.969053050001,92.0495834100002,53062.55570040001 2025-06-22,15:06:25.000,173,11083326,114125,0,1750604784,13891.975789359996,92.0143377600034,53062.56967464 2025-06-22,15:06:26.000,173,11083300,114125,0,1750604785,13892.002734599992,92.00023950000468,53062.56967464 2025-06-22,15:06:27.000,173,11083328,114245,0,1750604786,13891.962316739991,91.97909210999933,53062.61858448 2025-06-22,15:06:28.000,173,11083341,113965,0,1750604787,13891.962316739991,91.94384646000253,53062.59762312 2025-06-22,15:06:29.000,173,11083322,114005,0,1750604788,13891.955580429996,91.95794472000125,53062.56967464 2025-06-22,15:06:30.000,173,11083338,114045,0,1750604789,13891.915162569996,91.95089559000189,53062.583648880005 2025-06-22,15:06:31.000,173,11083293,114285,0,1750604790,13891.874744709996,91.95794472000125,53062.583648880005 2025-06-22,15:06:32.000,173,11083323,113885,0,1750604791,13891.84779947,91.97204297999997,53062.52775192001 2025-06-22,15:06:33.000,173,11083301,113965,0,1750604792,13891.861272089991,91.97909210999933,53062.5207648 2025-06-22,15:06:34.000,173,11083319,114125,0,1750604793,13891.874744709996,91.96499385000061,53062.56967464 2025-06-22,15:06:35.000,173,11083311,114245,0,1750604794,13891.901689949991,91.94384646000253,53062.485829200006 2025-06-22,15:06:36.000,173,11083312,113845,0,1750604795,13891.854535779996,91.95089559000189,53062.47884208001 2025-06-22,15:06:37.000,173,11083285,114125,0,1750604796,13891.901689949991,91.98614123999869,53062.47185496 2025-06-22,15:06:38.000,173,11083358,114125,0,1750604797,13891.901689949991,91.99319036999805,53062.534739040006 2025-06-22,15:06:39.000,173,11083272,114045,0,1750604798,13891.88821733,91.99319036999805,53062.47185496 2025-06-22,15:06:40.000,173,11083362,113965,0,1750604799,13891.90842626,91.97909210999933,53062.513777680004 2025-06-22,15:06:41.000,173,11083338,113965,0,1750604800,13891.928635190001,92.0143377600034,53062.49980344 2025-06-22,15:06:42.000,173,11083314,114325,0,1750604801,13891.935371499996,92.02843602000212,53062.513777680004 2025-06-22,15:06:43.000,173,11083328,113765,0,1750604802,13891.921898879991,92.0495834100002,53062.47185496 2025-06-22,15:06:44.000,173,11083328,114245,0,1750604803,13891.942107809991,92.06368166999891,53062.464867840004 2025-06-22,15:06:45.000,173,11083263,113805,0,1750604804,13891.955580429996,92.02138689000276,53062.4508936 2025-06-22,15:06:46.000,173,11083351,114164,0,1750604805,13891.894953639996,92.04253428000084,53062.464867840004 2025-06-22,15:06:47.000,173,11083337,113765,0,1750604806,13891.88821733,92.03548515000148,53062.49980344 2025-06-22,15:06:48.000,173,11083322,113805,0,1750604807,13891.921898879991,92.02843602000212,53062.47884208001 2025-06-22,15:06:49.000,173,11083315,114205,0,1750604808,13891.921898879991,91.96499385000061,53062.44390648 2025-06-22,15:06:50.000,173,11083340,114085,0,1750604809,13891.989261980001,91.94384646000253,53062.415958000005 2025-06-22,15:06:51.000,173,11083334,114125,0,1750604810,13892.049888770001,91.98614123999869,53062.45788072001 2025-06-22,15:06:52.000,173,11083270,113925,0,1750604811,13892.076834009997,91.97204297999997,53062.43691936001 2025-06-22,15:06:53.000,173,11083313,114164,0,1750604812,13892.063361389992,91.96499385000061,53062.43691936001 2025-06-22,15:06:54.000,173,11083295,113805,0,1750604813,13892.110515560002,91.98614123999869,53062.44390648 2025-06-22,15:06:55.000,173,11083333,114164,0,1750604814,13892.184614969992,92.0143377600034,53062.43691936001 2025-06-22,15:06:56.000,173,11083345,113925,0,1750604815,13892.177878659997,91.98614123999869,53062.464867840004 2025-06-22,15:06:57.000,173,11083298,113845,0,1750604816,13892.258714379997,92.00023950000468,53062.49980344 2025-06-22,15:06:58.000,173,11083283,114405,0,1750604817,13892.245241759992,92.06368166999891,53062.47884208001 2025-06-22,15:06:59.000,173,11083251,113925,0,1750604818,13892.265450689993,92.09892732000299,53062.4508936 2025-06-22,15:07:00.000,173,11083256,113885,0,1750604819,13892.211560210002,92.12007471000106,53062.464867840004 2025-06-22,15:07:01.000,173,11083328,114245,0,1750604820,13892.292395930002,92.17646775000321,53062.485829200006 2025-06-22,15:07:02.000,173,11083320,114005,0,1750604821,13892.339550099998,92.19056601000193,53062.43691936001 2025-06-22,15:07:03.000,173,11083283,114205,0,1750604822,13892.359759029998,92.22581165999873,53062.513777680004 2025-06-22,15:07:04.000,173,11083320,114125,0,1750604823,13892.379967959998,92.28220470000088,53062.5207648 2025-06-22,15:07:05.000,173,11083287,114045,0,1750604824,13892.373231649988,92.3244994800043,53062.49980344 2025-06-22,15:07:06.000,173,11083299,114045,0,1750604825,13892.366495339993,92.31745034999767,53062.534739040006 2025-06-22,15:07:07.000,173,11083301,113885,0,1750604826,13892.427122129993,92.38089251999918,53062.50679056001 2025-06-22,15:07:08.000,173,11083292,114125,0,1750604827,13892.427122129993,92.43023643000197,53062.534739040006 2025-06-22,15:07:09.000,173,11083314,114565,0,1750604828,13892.433858439988,92.46548207999876,53062.5207648 2025-06-22,15:07:10.000,173,11083326,114085,0,1750604829,13892.467539989993,92.50072773000284,53062.55570040001 2025-06-22,15:07:11.000,173,11083321,114245,0,1750604830,13892.507957849994,92.58531729000242,53062.485829200006 2025-06-22,15:07:12.000,173,11083273,114005,0,1750604831,13892.534903089989,92.58531729000242,53062.45788072001 2025-06-22,15:07:13.000,173,11083341,114325,0,1750604832,13892.595529879989,92.63466119999794,53062.5207648 2025-06-22,15:07:14.000,173,11083248,114164,0,1750604833,13892.65615666999,92.69810336999944,53062.50679056001 2025-06-22,15:07:15.000,173,11083280,114045,0,1750604834,13892.649420359994,92.68400511000073,53062.49281632 2025-06-22,15:07:16.000,173,11083281,114164,0,1750604835,13892.73699238999,92.68400511000073,53062.55570040001 2025-06-22,15:07:17.000,173,11083311,113845,0,1750604836,13892.78414656,92.69105424000008,53062.485829200006 2025-06-22,15:07:18.000,173,11083307,114045,0,1750604837,13892.79761917999,92.67695598000137,53062.5207648 2025-06-22,15:07:19.000,173,11083331,114045,0,1750604838,13892.86498228,92.65580859000329,53062.47884208001 2025-06-22,15:07:20.000,173,11083316,113925,0,1750604839,13892.95929061999,92.66285772000265,53062.52775192001 2025-06-22,15:07:21.000,173,11083297,114125,0,1750604840,13892.992972169995,92.62056293999922,53062.50679056001 2025-06-22,15:07:22.000,173,11083317,114085,0,1750604841,13893.04012633999,92.59941555000114,53062.513777680004 2025-06-22,15:07:23.000,173,11083253,113965,0,1750604842,13893.06033526999,92.53597337999963,53062.50679056001 2025-06-22,15:07:24.000,173,11083283,114045,0,1750604843,13893.10748944,92.5077768600022,53062.56268752 2025-06-22,15:07:25.000,173,11083291,113965,0,1750604844,13893.134434679996,92.48662947000412,53062.590636 2025-06-22,15:07:26.000,173,11083292,114085,0,1750604845,13893.114225749996,92.40908904000389,53062.56967464 2025-06-22,15:07:27.000,173,11083306,114164,0,1750604846,13893.094016819996,92.35269600000174,53062.55570040001 2025-06-22,15:07:28.000,173,11083248,114085,0,1750604847,13893.033390029996,92.31040121999831,53062.534739040006 2025-06-22,15:07:29.000,173,11083354,113965,0,1750604848,13893.04012633999,92.2963029599996,53062.513777680004 2025-06-22,15:07:30.000,173,11083290,113725,0,1750604849,13892.992972169995,92.27515557000152,53062.54871328 2025-06-22,15:07:31.000,173,11083270,114125,0,1750604850,13892.891927519995,92.22581165999873,53062.56268752 2025-06-22,15:07:32.000,173,11083271,114205,0,1750604851,13892.83803703999,92.19761514000129,53062.61159736 2025-06-22,15:07:33.000,173,11083231,114245,0,1750604852,13892.770673939995,92.20466427000065,53062.55570040001 2025-06-22,15:07:34.000,173,11083340,114085,0,1750604853,13892.649420359994,92.19761514000129,53062.57666176001 2025-06-22,15:07:35.000,173,11083294,114164,0,1750604854,13892.61573880999,92.20466427000065,53062.54172616 2025-06-22,15:07:36.000,173,11083335,114285,0,1750604855,13892.561848329999,92.23286078999809,53062.5207648 2025-06-22,15:07:37.000,173,11083310,114205,0,1750604856,13892.534903089989,92.23990992000472,53062.56268752 2025-06-22,15:07:38.000,173,11083292,114325,0,1750604857,13892.481012609998,92.23990992000472,53062.52775192001 2025-06-22,15:07:39.000,173,11083332,114045,0,1750604858,13892.467539989993,92.24695905000408,53062.5207648 2025-06-22,15:07:40.000,173,11083328,114085,0,1750604859,13892.460803679998,92.33154861000367,53062.49281632 2025-06-22,15:07:41.000,173,11083344,114085,0,1750604860,13892.454067369988,92.35269600000174,53062.4508936 2025-06-22,15:07:42.000,173,11083324,114205,0,1750604861,13892.386704269993,92.43728556000133,53062.464867840004 2025-06-22,15:07:43.000,173,11083331,114245,0,1750604862,13892.393440579988,92.47253120999812,53062.44390648 2025-06-22,15:07:44.000,173,11083315,113885,0,1750604863,13892.373231649988,92.54302250999899,53062.44390648 2025-06-22,15:07:45.000,173,11083267,114045,0,1750604864,13892.386704269993,92.56416990000434,53062.42294512 2025-06-22,15:07:46.000,173,11083263,114325,0,1750604865,13892.427122129993,92.66285772000265,53062.38800952001 2025-06-22,15:07:47.000,173,11083273,114405,0,1750604866,13892.447331059993,92.73334902000352,53062.37403528 2025-06-22,15:07:48.000,173,11083338,113965,0,1750604867,13892.494485229989,92.78269292999903,53062.40198376 2025-06-22,15:07:49.000,173,11083315,113885,0,1750604868,13892.514694159989,92.8531842299999,53062.39499664 2025-06-22,15:07:50.000,173,11083329,113885,0,1750604869,13892.588793569994,92.90252814000269,53062.37403528 2025-06-22,15:07:51.000,173,11083278,113725,0,1750604870,13892.602266189999,92.94482291999884,53062.367048160006 2025-06-22,15:07:52.000,173,11083309,114245,0,1750604871,13892.669629289994,92.94482291999884,53062.38800952001 2025-06-22,15:07:53.000,173,11083244,114045,0,1750604872,13892.730256079994,92.92367553000076,53062.36006104001 2025-06-22,15:07:54.000,173,11083346,114045,0,1750604873,13892.79761917999,92.9659703100042,53062.35307392 2025-06-22,15:07:55.000,173,11083339,114205,0,1750604874,13892.82456442,93.02941247999843,53062.36006104001 2025-06-22,15:07:56.000,173,11083337,114125,0,1750604875,13892.91887275999,93.02236334999907,53062.318138320006 2025-06-22,15:07:57.000,173,11083295,114085,0,1750604876,13892.972763239995,93.02941247999843,53062.33909968001 2025-06-22,15:07:58.000,173,11083283,114245,0,1750604877,13893.06707158,93.04351074000442,53062.38800952001 2025-06-22,15:07:59.000,173,11083265,114164,0,1750604878,13893.168116230001,93.0646581300025,53062.38800952001 2025-06-22,15:08:00.000,173,11083232,114085,0,1750604879,13893.201797779991,93.03646160999779,53062.38800952001 2025-06-22,15:08:01.000,173,11083368,114325,0,1750604880,13893.296106119997,93.02941247999843,53062.42993224 2025-06-22,15:08:02.000,173,11083319,114205,0,1750604881,13893.329787670002,93.00826509000035,53062.39499664 2025-06-22,15:08:03.000,173,11083334,114205,0,1750604882,13893.417359699997,93.00121596000099,53062.42993224 2025-06-22,15:08:04.000,173,11083355,114085,0,1750604883,13893.477986489997,93.00826509000035,53062.4508936 2025-06-22,15:08:05.000,173,11083269,114405,0,1750604884,13893.531876970002,92.95892118000484,53062.45788072001 2025-06-22,15:08:06.000,173,11083344,114125,0,1750604885,13893.545349589993,92.93072466000012,53062.4508936 2025-06-22,15:08:07.000,173,11083342,113885,0,1750604886,13893.639657929998,92.90252814000269,53062.47185496 2025-06-22,15:08:08.000,173,11083314,114205,0,1750604887,13893.713757339989,92.90252814000269,53062.47884208001 2025-06-22,15:08:09.000,173,11083342,114005,0,1750604888,13893.747438889994,92.83203684000182,53062.49980344 2025-06-22,15:08:10.000,173,11083275,114285,0,1750604889,13893.760911509999,92.8179385800031,53062.47185496 2025-06-22,15:08:11.000,173,11083337,113925,0,1750604890,13893.767647819994,92.80384032000438,53062.42294512 2025-06-22,15:08:12.000,173,11083326,113965,0,1750604891,13893.787856749994,92.78269292999903,53062.49281632 2025-06-22,15:08:13.000,173,11083344,114205,0,1750604892,13893.754175199989,92.78269292999903,53062.47185496 2025-06-22,15:08:14.000,173,11083319,114125,0,1750604893,13893.747438889994,92.73334902000352,53062.44390648 2025-06-22,15:08:15.000,173,11083284,114005,0,1750604894,13893.740702579998,92.74039815000287,53062.54871328 2025-06-22,15:08:16.000,173,11083254,114045,0,1750604895,13893.666603169993,92.78269292999903,53062.50679056001 2025-06-22,15:08:17.000,173,11083313,114205,0,1750604896,13893.605976379993,92.80384032000438,53062.57666176001 2025-06-22,15:08:18.000,173,11083240,114164,0,1750604897,13893.558822209998,92.82498771000246,53062.54172616 2025-06-22,15:08:19.000,173,11083302,114005,0,1750604898,13893.552085900003,92.81088945000374,53062.47185496 2025-06-22,15:08:20.000,173,11083312,113965,0,1750604899,13893.471250180002,92.86023335999926,53062.52775192001 2025-06-22,15:08:21.000,173,11083313,114125,0,1750604900,13893.437568629997,92.90252814000269,53062.534739040006 2025-06-22,15:08:22.000,173,11083343,114085,0,1750604901,13893.424096009992,92.9166264000014,53062.54172616 2025-06-22,15:08:23.000,173,11083272,114125,0,1750604902,13893.363469219992,92.9659703100042,53062.55570040001 2025-06-22,15:08:24.000,173,11083392,114085,0,1750604903,13893.363469219992,92.98006857000291,53062.55570040001 2025-06-22,15:08:25.000,173,11083290,114205,0,1750604904,13893.349996600002,93.01531421999971,53062.56268752 2025-06-22,15:08:26.000,173,11083324,114085,0,1750604905,13893.323051359992,93.02941247999843,53062.54871328 2025-06-22,15:08:27.000,173,11083304,113965,0,1750604906,13893.336523979997,93.05760900000314,53062.54172616 2025-06-22,15:08:28.000,173,11083337,114005,0,1750604907,13893.343260289992,93.05760900000314,53062.49281632 2025-06-22,15:08:29.000,173,11083283,114085,0,1750604908,13893.397150769997,93.05760900000314,53062.49281632 2025-06-22,15:08:30.000,173,11083289,113965,0,1750604909,13893.403887079992,93.0646581300025,53062.513777680004 2025-06-22,15:08:31.000,173,11083284,114164,0,1750604910,13893.424096009992,93.07875639000122,53062.44390648 2025-06-22,15:08:32.000,173,11083299,114245,0,1750604911,13893.410623390002,93.08580552000058,53062.52775192001 2025-06-22,15:08:33.000,173,11083347,114045,0,1750604912,13893.410623390002,93.10695290999865,53062.49281632 2025-06-22,15:08:34.000,173,11083256,114045,0,1750604913,13893.430832320002,93.07170726000186,53062.464867840004 2025-06-22,15:08:35.000,173,11083281,114405,0,1750604914,13893.437568629997,93.10695290999865,53062.464867840004 2025-06-22,15:08:36.000,173,11083323,114045,0,1750604915,13893.451041250002,93.11400203999801,53062.534739040006 2025-06-22,15:08:37.000,173,11083324,114045,0,1750604916,13893.491459110002,93.12105117000465,53062.49980344 2025-06-22,15:08:38.000,173,11083287,114245,0,1750604917,13893.471250180002,93.13514943000337,53062.52775192001 2025-06-22,15:08:39.000,173,11083268,113885,0,1750604918,13893.457777559997,93.11400203999801,53062.513777680004 2025-06-22,15:08:40.000,173,11083275,114485,0,1750604919,13893.403887079992,93.13514943000337,53062.534739040006 2025-06-22,15:08:41.000,173,11083274,114565,0,1750604920,13893.397150769997,93.14924769000208,53062.50679056001 2025-06-22,15:08:42.000,173,11083286,113845,0,1750604921,13893.349996600002,93.12810030000401,53062.534739040006 2025-06-22,15:08:43.000,173,11083338,114005,0,1750604922,13893.356732909997,93.14924769000208,53062.5207648 2025-06-22,15:08:44.000,173,11083286,114085,0,1750604923,13893.343260289992,93.14219856000273,53062.52775192001 2025-06-22,15:08:45.000,173,11083336,114164,0,1750604924,13893.336523979997,93.12810030000401,53062.52775192001 2025-06-22,15:08:46.000,173,11083269,114005,0,1750604925,13893.390414460002,93.17039508000016,53062.5207648 2025-06-22,15:08:47.000,173,11083314,113885,0,1750604926,13893.343260289992,93.17744420999952,53062.49980344 2025-06-22,15:08:48.000,173,11083274,114245,0,1750604927,13893.336523979997,93.1633459500008,53062.47185496 2025-06-22,15:08:49.000,173,11083339,114045,0,1750604928,13893.356732909997,93.20564073000423,53062.47884208001 2025-06-22,15:08:50.000,173,11083333,113965,0,1750604929,13893.417359699997,93.20564073000423,53062.50679056001 2025-06-22,15:08:51.000,173,11083297,114085,0,1750604930,13893.430832320002,93.21973899000295,53062.47185496 2025-06-22,15:08:52.000,173,11083281,114205,0,1750604931,13893.430832320002,93.21973899000295,53062.47185496 2025-06-22,15:08:53.000,173,11083333,114164,0,1750604932,13893.477986489997,93.25498463999975,53062.47185496 2025-06-22,15:08:54.000,173,11083340,114045,0,1750604933,13893.558822209998,93.24793551000039,53062.49281632 2025-06-22,15:08:55.000,173,11083290,114245,0,1750604934,13893.565558519993,93.23383725000167,53062.45788072001 2025-06-22,15:08:56.000,173,11083313,114085,0,1750604935,13893.619448999998,93.21973899000295,53062.43691936001 2025-06-22,15:08:57.000,173,11083261,114005,0,1750604936,13893.680075789998,93.19154246999824,53062.49980344 2025-06-22,15:08:58.000,173,11083346,114085,0,1750604937,13893.700284719998,93.1633459500008,53062.49980344 2025-06-22,15:08:59.000,173,11083352,113805,0,1750604938,13893.707021029993,93.11400203999801,53062.47185496 2025-06-22,15:09:00.000,173,11083264,113925,0,1750604939,13893.659866859998,93.0646581300025,53062.43691936001 2025-06-22,15:09:01.000,173,11083290,114085,0,1750604940,13893.626185309993,93.02236334999907,53062.43691936001 2025-06-22,15:09:02.000,173,11083273,114045,0,1750604941,13893.619448999998,92.9518720499982,53062.45788072001 2025-06-22,15:09:03.000,173,11083335,113965,0,1750604942,13893.585767449993,92.90252814000269,53062.50679056001 2025-06-22,15:09:04.000,173,11083297,114045,0,1750604943,13893.518404349998,92.89547901000333,53062.43691936001 2025-06-22,15:09:05.000,173,11083282,114164,0,1750604944,13893.464513869993,92.83203684000182,53062.47884208001 2025-06-22,15:09:06.000,173,11083285,114045,0,1750604945,13893.370205530002,92.79679118999775,53062.42294512 2025-06-22,15:09:07.000,173,11083283,114085,0,1750604946,13893.323051359992,92.74744728000223,53062.38800952001 2025-06-22,15:09:08.000,173,11083253,114125,0,1750604947,13893.329787670002,92.69810336999944,53062.40897088001 2025-06-22,15:09:09.000,173,11083335,114205,0,1750604948,13893.329787670002,92.69810336999944,53062.4508936 2025-06-22,15:09:10.000,173,11083317,114125,0,1750604949,13893.316315049997,92.72629989000416,53062.40897088001 2025-06-22,15:09:11.000,173,11083291,114325,0,1750604950,13893.302842429992,92.74039815000287,53062.40198376 2025-06-22,15:09:12.000,173,11083337,114125,0,1750604951,13893.363469219992,92.72629989000416,53062.37403528 2025-06-22,15:09:13.000,173,11083338,114285,0,1750604952,13893.383678149992,92.7192507600048,53062.40198376 2025-06-22,15:09:14.000,173,11083290,114005,0,1750604953,13893.477986489997,92.7051524999988,53062.367048160006 2025-06-22,15:09:15.000,173,11083294,114005,0,1750604954,13893.511668040002,92.72629989000416,53062.297176960004 2025-06-22,15:09:16.000,173,11083323,114164,0,1750604955,13893.612712689988,92.73334902000352,53062.346086800004 2025-06-22,15:09:17.000,173,11083281,114085,0,1750604956,13893.639657929998,92.76154554000095,53062.36006104001 2025-06-22,15:09:18.000,173,11083330,114285,0,1750604957,13893.727229959994,92.8179385800031,53062.37403528 2025-06-22,15:09:19.000,173,11083285,113885,0,1750604958,13893.787856749994,92.81088945000374,53062.346086800004 2025-06-22,15:09:20.000,173,11083281,113685,0,1750604959,13893.848483539994,92.86023335999926,53062.415958000005 2025-06-22,15:09:21.000,173,11083299,113965,0,1750604960,13893.89563770999,92.90252814000269,53062.42294512 2025-06-22,15:09:22.000,173,11083275,114085,0,1750604961,13893.989946049995,92.88842988000397,53062.45788072001 2025-06-22,15:09:23.000,173,11083262,113765,0,1750604962,13894.030363909995,92.92367553000076,53062.43691936001 2025-06-22,15:09:24.000,173,11083293,113765,0,1750604963,13894.10446332,92.9166264000014,53062.415958000005 2025-06-22,15:09:25.000,173,11083277,114045,0,1750604964,13894.15835379999,92.93777378999948,53062.45788072001 2025-06-22,15:09:26.000,173,11083287,114085,0,1750604965,13894.2257169,92.93777378999948,53062.47884208001 2025-06-22,15:09:27.000,173,11083265,114045,0,1750604966,13894.293079999996,92.92367553000076,53062.44390648 2025-06-22,15:09:28.000,173,11083288,113885,0,1750604967,13894.387388340001,92.90957727000205,53062.513777680004 2025-06-22,15:09:29.000,173,11083318,114005,0,1750604968,13894.454751439996,92.87433161999797,53062.49281632 2025-06-22,15:09:30.000,173,11083317,114285,0,1750604969,13894.488432990001,92.84613510000054,53062.49281632 2025-06-22,15:09:31.000,173,11083313,114245,0,1750604970,13894.582741329992,92.8531842299999,53062.49281632 2025-06-22,15:09:32.000,173,11083286,114045,0,1750604971,13894.650104430002,92.78269292999903,53062.534739040006 2025-06-22,15:09:33.000,173,11083326,114085,0,1750604972,13894.751149080003,92.79679118999775,53062.534739040006 2025-06-22,15:09:34.000,173,11083297,114085,0,1750604973,13894.831984799988,92.78974205999839,53062.583648880005 2025-06-22,15:09:35.000,173,11083251,113925,0,1750604974,13894.872402659988,92.81088945000374,53062.59762312 2025-06-22,15:09:36.000,173,11083305,113925,0,1750604975,13894.926293139994,92.8179385800031,53062.590636 2025-06-22,15:09:37.000,173,11083284,113925,0,1750604976,13895.034074099989,92.84613510000054,53062.60461024001 2025-06-22,15:09:38.000,173,11083328,114245,0,1750604977,13895.07449195999,92.9166264000014,53062.64653296001 2025-06-22,15:09:39.000,173,11083301,114005,0,1750604978,13895.128382439994,92.92367553000076,53062.67448144001 2025-06-22,15:09:40.000,173,11083334,114245,0,1750604979,13895.22269078,93.01531421999971,53062.61858448 2025-06-22,15:09:41.000,173,11083298,114125,0,1750604980,13895.32373543,93.05760900000314,53062.6605072 2025-06-22,15:09:42.000,173,11083308,114085,0,1750604981,13895.370889599995,93.07170726000186,53062.702429920006 2025-06-22,15:09:43.000,173,11083285,114164,0,1750604982,13895.45846162999,93.12105117000465,53062.681468560004 2025-06-22,15:09:44.000,173,11083310,114164,0,1750604983,13895.492143179996,93.19859160000487,53062.72339128001 2025-06-22,15:09:45.000,173,11083259,113885,0,1750604984,13895.552769969996,93.29023029000382,53062.70941704 2025-06-22,15:09:46.000,173,11083348,114245,0,1750604985,13895.606660450001,93.24088638000103,53062.74435264001 2025-06-22,15:09:47.000,173,11083285,114085,0,1750604986,13895.613396759996,93.29727942000318,53062.73736552 2025-06-22,15:09:48.000,173,11083342,114085,0,1750604987,13895.620133069991,93.3113776800019,53062.77928824 2025-06-22,15:09:49.000,173,11083353,114125,0,1750604988,13895.593187829996,93.34662332999869,53062.80723672 2025-06-22,15:09:50.000,173,11083355,114005,0,1750604989,13895.640341999992,93.33957419999933,53062.77928824 2025-06-22,15:09:51.000,173,11083265,113725,0,1750604990,13895.606660450001,93.34662332999869,53062.751339760005 2025-06-22,15:09:52.000,173,11083319,114045,0,1750604991,13895.613396759996,93.39596724000148,53062.800249600004 2025-06-22,15:09:53.000,173,11083279,114085,0,1750604992,13895.640341999992,93.36072159000469,53062.821210960006 2025-06-22,15:09:54.000,173,11083299,114085,0,1750604993,13895.633605689996,93.33252506999997,53062.821210960006 2025-06-22,15:09:55.000,173,11083300,113725,0,1750604994,13895.660550929992,93.32547594000062,53062.800249600004 2025-06-22,15:09:56.000,173,11083356,113925,0,1750604995,13895.640341999992,93.3113776800019,53062.765314 2025-06-22,15:09:57.000,173,11083322,114205,0,1750604996,13895.660550929992,93.3113776800019,53062.849159440004 2025-06-22,15:09:58.000,173,11083349,114285,0,1750604997,13895.734650339997,93.29023029000382,53062.86313368001 2025-06-22,15:09:59.000,173,11083253,113925,0,1750604998,13895.761595579992,93.30432855000254,53062.87710792 2025-06-22,15:10:00.000,173,11083325,114085,0,1750604999,13895.842431299992,93.29023029000382,53062.85614656 2025-06-22,15:10:01.000,173,11083276,114005,0,1750605000,13895.882849159992,93.2620337699991,53062.919030640005 2025-06-22,15:10:02.000,173,11083330,114125,0,1750605001,13895.990630120003,93.24088638000103,53062.96095336001 2025-06-22,15:10:03.000,173,11083276,114125,0,1750605002,13896.091674769988,93.2126898600036,53062.93300488 2025-06-22,15:10:04.000,173,11083325,114005,0,1750605003,13896.206192039994,93.17039508000016,53062.94697912 2025-06-22,15:10:05.000,173,11083270,113965,0,1750605004,13896.280291449999,93.15629682000144,53062.88409504 2025-06-22,15:10:06.000,173,11083359,114285,0,1750605005,13896.40154503,93.12105117000465,53062.94697912 2025-06-22,15:10:07.000,173,11083277,113885,0,1750605006,13896.489117059995,93.10695290999865,53062.9749276 2025-06-22,15:10:08.000,173,11083355,114325,0,1750605007,13896.62384326,93.07170726000186,53063.00986320001 2025-06-22,15:10:09.000,173,11083274,113965,0,1750605008,13896.772042079996,93.07875639000122,53063.016850320004 2025-06-22,15:10:10.000,173,11083349,114045,0,1750605009,13896.900031969992,93.05760900000314,53062.967940480004 2025-06-22,15:10:11.000,173,11083300,113965,0,1750605010,13897.014549239997,93.08580552000058,53063.06576016 2025-06-22,15:10:12.000,173,11083334,114045,0,1750605011,13897.142539129993,93.10695290999865,53063.09370864 2025-06-22,15:10:13.000,173,11083247,114045,0,1750605012,13897.297474259998,93.12105117000465,53063.135631360004 2025-06-22,15:10:14.000,173,11083264,113725,0,1750605013,13897.438936769999,93.0999037799993,53063.14261848 2025-06-22,15:10:15.000,173,11083321,114125,0,1750605014,13897.53998142,93.12810030000401,53063.14960560001 2025-06-22,15:10:16.000,173,11083348,113845,0,1750605015,13897.748807029995,93.13514943000337,53063.2194768 2025-06-22,15:10:17.000,173,11083279,114085,0,1750605016,13897.849851679995,93.11400203999801,53063.26838664 2025-06-22,15:10:18.000,173,11083316,114205,0,1750605017,13898.078886219992,93.07170726000186,53063.28236088 2025-06-22,15:10:19.000,173,11083292,113885,0,1750605018,13898.200139799992,93.02941247999843,53063.36620632001 2025-06-22,15:10:20.000,173,11083338,114164,0,1750605019,13898.382020169993,93.03646160999779,53063.36620632001 2025-06-22,15:10:21.000,173,11083320,114365,0,1750605020,13898.489801129988,93.05055987000378,53063.44306464001 2025-06-22,15:10:22.000,173,11083352,114245,0,1750605021,13898.617791019999,93.02941247999843,53063.4290904 2025-06-22,15:10:23.000,173,11083288,114285,0,1750605022,13898.77272614999,93.02236334999907,53063.519922960004 2025-06-22,15:10:24.000,173,11083260,114205,0,1750605023,13898.92092497,93.03646160999779,53063.471013120004 2025-06-22,15:10:25.000,173,11083315,113965,0,1750605024,13899.069123789996,93.03646160999779,53063.47800024 2025-06-22,15:10:26.000,173,11083336,114285,0,1750605025,13899.237531539991,93.0646581300025,53063.58280704001 2025-06-22,15:10:27.000,173,11083310,114005,0,1750605026,13899.345312500001,93.08580552000058,53063.56184568001 2025-06-22,15:10:28.000,173,11083372,114125,0,1750605027,13899.426148220002,93.11400203999801,53063.63171688001 2025-06-22,15:10:29.000,173,11083251,113885,0,1750605028,13899.608028590003,93.13514943000337,53063.71556232 2025-06-22,15:10:30.000,173,11083333,114085,0,1750605029,13899.702336929993,93.22678812000231,53063.78543352 2025-06-22,15:10:31.000,173,11083272,114085,0,1750605030,13899.816854199998,93.24088638000103,53063.806394880005 2025-06-22,15:10:32.000,173,11083326,114125,0,1750605031,13899.890953609989,93.30432855000254,53063.855304720004 2025-06-22,15:10:33.000,173,11083319,114005,0,1750605032,13899.917898849999,93.29023029000382,53063.827356240006 2025-06-22,15:10:34.000,173,11083288,113805,0,1750605033,13899.97852564,93.31842681000126,53063.8832532 2025-06-22,15:10:35.000,173,11083339,114125,0,1750605034,13900.025679809994,93.40301637000084,53063.89024032 2025-06-22,15:10:36.000,173,11083286,114285,0,1750605035,13900.0189435,93.43826202000491,53063.96709864001 2025-06-22,15:10:37.000,173,11083342,114005,0,1750605036,13900.045888739995,93.46645854000235,53063.96709864001 2025-06-22,15:10:38.000,173,11083301,114125,0,1750605037,13900.086306599995,93.52990071000386,53063.98107288 2025-06-22,15:10:39.000,173,11083298,114405,0,1750605038,13900.09977922,93.60744114000408,53064.00203424 2025-06-22,15:10:40.000,173,11083282,114045,0,1750605039,13900.07283397999,93.64268679000088,53064.07889256 2025-06-22,15:10:41.000,173,11083309,113885,0,1750605040,13900.066097669995,93.68498157000431,53064.07190544 2025-06-22,15:10:42.000,173,11083300,113965,0,1750605041,13900.086306599995,93.7202272200011,53064.09985392 2025-06-22,15:10:43.000,173,11083326,114085,0,1750605042,13900.05262504999,93.74842373999854,53064.141776640005 2025-06-22,15:10:44.000,173,11083338,113965,0,1750605043,13900.05936136,93.7695711300039,53064.15575088001 2025-06-22,15:10:45.000,173,11083342,113805,0,1750605044,13900.0189435,93.81186591000005,53064.141776640005 2025-06-22,15:10:46.000,173,11083290,114245,0,1750605045,13900.045888739995,93.82596416999877,53064.22562208 2025-06-22,15:10:47.000,173,11083331,114045,0,1750605046,13900.03241611999,93.84006243000476,53064.24658344 2025-06-22,15:10:48.000,173,11083289,113845,0,1750605047,13899.99199825999,93.84006243000476,53064.21863496 2025-06-22,15:10:49.000,173,11083294,114005,0,1750605048,13899.97852564,93.7695711300039,53064.28151904001 2025-06-22,15:10:50.000,173,11083289,114085,0,1750605049,13899.958316709999,93.78366939000261,53064.27453192 2025-06-22,15:10:51.000,173,11083356,114125,0,1750605050,13899.965053019994,93.74842373999854,53064.22562208 2025-06-22,15:10:52.000,173,11083296,114045,0,1750605051,13899.924635159994,93.73432547999982,53064.260557680005 2025-06-22,15:10:53.000,173,11083357,114245,0,1750605052,13899.97852564,93.69203070000367,53064.31645464 2025-06-22,15:10:54.000,173,11083341,114485,0,1750605053,13899.99873457,93.57924461999937,53064.31645464 2025-06-22,15:10:55.000,173,11083347,114125,0,1750605054,13900.025679809994,93.5228515800045,53064.337416 2025-06-22,15:10:56.000,173,11083301,114085,0,1750605055,13900.03241611999,93.45940941000299,53064.32344176001 2025-06-22,15:10:57.000,173,11083299,114164,0,1750605056,13900.05262504999,93.36777072000405,53064.31645464 2025-06-22,15:10:58.000,173,11083283,114164,0,1750605057,13900.05262504999,93.28318116000446,53064.36536448 2025-06-22,15:10:59.000,173,11083337,114125,0,1750605058,13900.086306599995,93.20564073000423,53064.31645464 2025-06-22,15:11:00.000,173,11083284,114205,0,1750605059,13900.11998815,93.0999037799993,53064.36536448 2025-06-22,15:11:01.000,173,11083316,114164,0,1750605060,13900.146933389995,92.9659703100042,53064.30248040001 2025-06-22,15:11:02.000,173,11083285,113845,0,1750605061,13900.16040601,92.88842988000397,53064.28151904001 2025-06-22,15:11:03.000,173,11083345,114365,0,1750605062,13900.167142319995,92.76859467000031,53064.35139024001 2025-06-22,15:11:04.000,173,11083266,113765,0,1750605063,13900.16040601,92.62761206999858,53064.34440312 2025-06-22,15:11:05.000,173,11083349,114285,0,1750605064,13900.15366969999,92.50072773000284,53064.37235160001 2025-06-22,15:11:06.000,173,11083277,113965,0,1750605065,13900.167142319995,92.34564687000238,53064.31645464 2025-06-22,15:11:07.000,173,11083342,113885,0,1750605066,13900.227769109995,92.15532035999786,53064.379338720006 2025-06-22,15:11:08.000,173,11083301,114045,0,1750605067,13900.28165959,92.04253428000084,53064.36536448 2025-06-22,15:11:09.000,173,11083287,114245,0,1750605068,13900.32207745,91.88745342000038,53064.34440312 2025-06-22,15:11:10.000,173,11083295,114005,0,1750605069,13900.375967929991,91.69007778000378,53064.379338720006 2025-06-22,15:11:11.000,173,11083290,114365,0,1750605070,13900.38270424,91.52794779000396,53064.38632584 2025-06-22,15:11:12.000,173,11083303,114125,0,1750605071,13900.40291317,91.37286693000351,53064.37235160001 2025-06-22,15:11:13.000,173,11083302,114085,0,1750605072,13900.463539960001,91.1966386799977,53064.38632584 2025-06-22,15:11:14.000,173,11083274,114164,0,1750605073,13900.557848299992,91.06975434000196,53064.358377360004 2025-06-22,15:11:15.000,173,11083292,114045,0,1750605074,13900.591529849997,90.90762435000215,53064.337416 2025-06-22,15:11:16.000,173,11083319,113925,0,1750605075,13900.645420330002,90.76664175000042,53064.36536448 2025-06-22,15:11:17.000,173,11083257,114125,0,1750605076,13900.665629260002,90.68205219000083,53064.358377360004 2025-06-22,15:11:18.000,173,11083331,114045,0,1750605077,13900.692574499997,90.54811871999846,53064.40030008001 2025-06-22,15:11:19.000,173,11083287,114164,0,1750605078,13900.732992359997,90.44943090000015,53064.4072872 2025-06-22,15:11:20.000,173,11083329,113925,0,1750605079,13900.719519739992,90.407136120004,53064.4072872 2025-06-22,15:11:21.000,173,11083317,114045,0,1750605080,13900.719519739992,90.32254656000441,53064.38632584 2025-06-22,15:11:22.000,173,11083306,114005,0,1750605081,13900.712783429997,90.28025178000098,53064.379338720006 2025-06-22,15:11:23.000,173,11083281,113885,0,1750605082,13900.685838190002,90.20271135000075,53064.42126144001 2025-06-22,15:11:24.000,173,11083244,114085,0,1750605083,13900.732992359997,90.15336743999796,53064.41427432 2025-06-22,15:11:25.000,173,11083290,114045,0,1750605084,13900.672365569997,90.11812179000117,53064.40030008001 2025-06-22,15:11:26.000,173,11083306,114205,0,1750605085,13900.605002470002,90.06172874999902,53064.40030008001 2025-06-22,15:11:27.000,173,11083283,114205,0,1750605086,13900.557848299992,90.02648310000222,53064.43523568 2025-06-22,15:11:28.000,173,11083334,113805,0,1750605087,13900.477012579991,89.92779528000392,53064.4072872 2025-06-22,15:11:29.000,173,11083344,114245,0,1750605088,13900.477012579991,89.89254962999985,53064.44920992001 2025-06-22,15:11:30.000,173,11083307,114045,0,1750605089,13900.355758999991,89.8361565899977,53064.39331296 2025-06-22,15:11:31.000,173,11083242,114085,0,1750605090,13900.268186969995,89.79386181000154,53064.40030008001 2025-06-22,15:11:32.000,173,11083329,114365,0,1750605091,13900.187351249995,89.78681268000219,53064.337416 2025-06-22,15:11:33.000,173,11083301,114405,0,1750605092,13900.066097669995,89.73041964000004,53064.36536448 2025-06-22,15:11:34.000,173,11083309,114005,0,1750605093,13899.99873457,89.71632138000132,53064.33042888001 2025-06-22,15:11:35.000,173,11083293,114405,0,1750605094,13899.884217299994,89.63878095000109,53064.29549328 2025-06-22,15:11:36.000,173,11083314,114125,0,1750605095,13899.850535749989,89.6035353000043,53064.25357056001 2025-06-22,15:11:37.000,173,11083307,114045,0,1750605096,13899.729282169988,89.58238790999894,53064.260557680005 2025-06-22,15:11:38.000,173,11083275,114045,0,1750605097,13899.675391689998,89.54714226000215,53064.211647840006 2025-06-22,15:11:39.000,173,11083263,113885,0,1750605098,13899.527192870002,89.46255270000256,53064.23959632 2025-06-22,15:11:40.000,173,11083315,114045,0,1750605099,13899.412675599997,89.41320878999977,53064.21863496 2025-06-22,15:11:41.000,173,11083257,114245,0,1750605100,13899.345312500001,89.30747184000211,53064.23260920001 2025-06-22,15:11:42.000,173,11083349,114005,0,1750605101,13899.217322609991,89.27927532000467,53064.21863496 2025-06-22,15:11:43.000,173,11083300,113925,0,1750605102,13899.109541649996,89.19468575999781,53064.16972512 2025-06-22,15:11:44.000,173,11083357,114125,0,1750605103,13898.988288069995,89.15944011000101,53064.141776640005 2025-06-22,15:11:45.000,173,11083311,114164,0,1750605104,13898.88050711,89.06780142000207,53064.1278024 2025-06-22,15:11:46.000,173,11083328,114085,0,1750605105,13898.81314400999,88.9973101200012,53064.141776640005 2025-06-22,15:11:47.000,173,11083286,114245,0,1750605106,13898.698626739999,88.90567143000226,53064.11382816001 2025-06-22,15:11:48.000,173,11083331,114085,0,1750605107,13898.637999949999,88.91272056000162,53064.05094408 2025-06-22,15:11:49.000,173,11083259,114325,0,1750605108,13898.543691609993,88.85632751999947,53063.98107288 2025-06-22,15:11:50.000,173,11083327,114125,0,1750605109,13898.469592199988,88.82108187000267,53063.974085760005 2025-06-22,15:11:51.000,173,11083328,114045,0,1750605110,13898.334865999997,88.74354144000245,53063.91818880001 2025-06-22,15:11:52.000,173,11083288,113925,0,1750605111,13898.247293970002,88.70124665999901,53063.89024032 2025-06-22,15:11:53.000,173,11083335,114445,0,1750605112,13898.173194559997,88.61665709999943,53063.82036912001 2025-06-22,15:11:54.000,173,11083320,113965,0,1750605113,13898.092358839996,88.56026406000456,53063.83434336 2025-06-22,15:11:55.000,173,11083357,113885,0,1750605114,13898.031732049996,88.48272363000433,53063.75049792001 2025-06-22,15:11:56.000,173,11083303,113965,0,1750605115,13897.937423709991,88.46862536999834,53063.72254944 2025-06-22,15:11:57.000,173,11083332,114125,0,1750605116,13897.950896329996,88.36993755000003,53063.70158808001 2025-06-22,15:11:58.000,173,11083344,114365,0,1750605117,13897.84311537,88.36288842000067,53063.69460096 2025-06-22,15:11:59.000,173,11083334,114205,0,1750605118,13897.80269751,88.32059364000452,53063.64569112 2025-06-22,15:12:00.000,173,11083257,114085,0,1750605119,13897.74207072,88.27124973000173,53063.638704000005 2025-06-22,15:12:01.000,173,11083299,113965,0,1750605120,13897.70165286,88.20780756000022,53063.6037684 2025-06-22,15:12:02.000,173,11083267,114085,0,1750605121,13897.661235,88.13026713,53063.53389720001 2025-06-22,15:12:03.000,173,11083259,114045,0,1750605122,13897.61408082999,88.08797235000384,53063.540884320006 2025-06-22,15:12:04.000,173,11083312,114125,0,1750605123,13897.56019035,88.03862844000105,53063.45703888 2025-06-22,15:12:05.000,173,11083285,113765,0,1750605124,13897.57366296999,87.96813714000018,53063.422103280005 2025-06-22,15:12:06.000,173,11083281,114005,0,1750605125,13897.506299869994,87.93994062000274,53063.3592192 2025-06-22,15:12:07.000,173,11083313,113885,0,1750605126,13897.499563559999,87.89059670999995,53063.38018056 2025-06-22,15:12:08.000,173,11083303,113965,0,1750605127,13897.438936769999,87.82715453999845,53063.38018056 2025-06-22,15:12:09.000,173,11083254,114125,0,1750605128,13897.418727839999,87.79190889000165,53063.352232080004 2025-06-22,15:12:10.000,173,11083296,114285,0,1750605129,13897.405255219994,87.74961410999822,53063.324283600006 2025-06-22,15:12:11.000,173,11083363,114205,0,1750605130,13897.452409389989,87.71436846000142,53063.33127072 2025-06-22,15:12:12.000,173,11083295,114245,0,1750605131,13897.391782599989,87.60863151000376,53063.289348 2025-06-22,15:12:13.000,173,11083317,114164,0,1750605132,13897.452409389989,87.6015823800044,53063.31729648001 2025-06-22,15:12:14.000,173,11083271,113885,0,1750605133,13897.425464149994,87.51699282000482,53063.24742528001 2025-06-22,15:12:15.000,173,11083320,114245,0,1750605134,13897.479354629999,87.44650152000395,53063.19152832 2025-06-22,15:12:16.000,173,11083228,113965,0,1750605135,13897.465882009994,87.4253541299986,53063.16357984 2025-06-22,15:12:17.000,173,11083326,114045,0,1750605136,13897.479354629999,87.40420674000052,53063.19152832 2025-06-22,15:12:18.000,173,11083272,114245,0,1750605137,13897.526508799994,87.34781369999837,53063.12165712 2025-06-22,15:12:19.000,173,11083321,114405,0,1750605138,13897.51303617999,87.31961718000093,53063.10768288001 2025-06-22,15:12:20.000,173,11083246,114005,0,1750605139,13897.566926659994,87.25617500999942,53063.156592720006 2025-06-22,15:12:21.000,173,11083318,113805,0,1750605140,13897.58039928,87.22092936000263,53063.156592720006 2025-06-22,15:12:22.000,173,11083280,113965,0,1750605141,13897.59387189999,87.2420767500007,53063.135631360004 2025-06-22,15:12:23.000,173,11083364,114085,0,1750605142,13897.607344519995,87.20683110000391,53063.09370864 2025-06-22,15:12:24.000,173,11083303,114164,0,1750605143,13897.587135589994,87.15748719000112,53063.05178592 2025-06-22,15:12:25.000,173,11083361,113885,0,1750605144,13897.64102607,87.1433889300024,53063.06576016 2025-06-22,15:12:26.000,173,11083285,114205,0,1750605145,13897.566926659994,87.12224154000432,53063.05877304001 2025-06-22,15:12:27.000,173,11083344,114245,0,1750605146,13897.57366296999,87.12929067000368,53063.03082456001 2025-06-22,15:12:28.000,173,11083272,113965,0,1750605147,13897.526508799994,87.10814327999833,53062.99588896 2025-06-22,15:12:29.000,173,11083307,113885,0,1750605148,13897.53324510999,87.07289763000153,53063.016850320004 2025-06-22,15:12:30.000,173,11083297,113885,0,1750605149,13897.452409389989,87.05879937000282,53063.00986320001 2025-06-22,15:12:31.000,173,11083315,113885,0,1750605150,13897.398518909999,86.99535720000131,53063.00287608 2025-06-22,15:12:32.000,173,11083298,114125,0,1750605151,13897.304210569993,86.99535720000131,53063.00287608 2025-06-22,15:12:33.000,173,11083288,113765,0,1750605152,13897.257056399998,86.97420981000323,53062.95396624 2025-06-22,15:12:34.000,173,11083306,114164,0,1750605153,13897.176220679998,86.94601328999852,53062.96095336001 2025-06-22,15:12:35.000,173,11083288,113965,0,1750605154,13897.081912339992,86.88962025000365,53062.92601776 2025-06-22,15:12:36.000,173,11083324,114164,0,1750605155,13896.974131379997,86.92486590000044,53062.93300488 2025-06-22,15:12:37.000,173,11083368,113925,0,1750605156,13896.913504589997,86.86142372999893,53062.9050564 2025-06-22,15:12:38.000,173,11083281,113965,0,1750605157,13896.839405179991,86.84732547000021,53062.87710792 2025-06-22,15:12:39.000,173,11083244,114005,0,1750605158,13896.758569459991,86.84732547000021,53062.88409504 2025-06-22,15:12:40.000,173,11083324,114245,0,1750605159,13896.67773373999,86.84027634000086,53062.870120800006 2025-06-22,15:12:41.000,173,11083327,114125,0,1750605160,13896.60363433,86.84732547000021,53062.77928824 2025-06-22,15:12:42.000,173,11083338,114125,0,1750605161,13896.49585336999,86.896669380003,53062.82819808 2025-06-22,15:12:43.000,173,11083300,114005,0,1750605162,13896.44196289,86.87552198999765,53062.79326248001 2025-06-22,15:12:44.000,173,11083335,113805,0,1750605163,13896.34091824,86.87552198999765,53062.751339760005 2025-06-22,15:12:45.000,173,11083315,114125,0,1750605164,13896.29376406999,86.91781677000108,53062.77230112001 2025-06-22,15:12:46.000,173,11083398,113885,0,1750605165,13896.192719419989,86.98830807000195,53062.73736552 2025-06-22,15:12:47.000,173,11083276,114205,0,1750605166,13896.138828939998,87.02355371999874,53062.702429920006 2025-06-22,15:12:48.000,173,11083342,113965,0,1750605167,13896.024311669993,87.0799467600009,53062.66749432 2025-06-22,15:12:49.000,173,11083348,114045,0,1750605168,13895.990630120003,87.15043806000176,53062.69544280001 2025-06-22,15:12:50.000,173,11083331,114085,0,1750605169,13895.889585470002,87.23502762000135,53062.653520080006 2025-06-22,15:12:51.000,173,11083314,114485,0,1750605170,13895.862640229992,87.28437153000414,53062.590636 2025-06-22,15:12:52.000,173,11083353,114205,0,1750605171,13895.822222369992,87.36896109000372,53062.61858448 2025-06-22,15:12:53.000,173,11083291,114085,0,1750605172,13895.761595579992,87.41125586999988,53062.54172616 2025-06-22,15:12:54.000,173,11083331,114045,0,1750605173,13895.781804509992,87.54518934000225,53062.513777680004 2025-06-22,15:12:55.000,173,11083309,114085,0,1750605174,13895.727914030002,87.56633673000033,53062.47185496 2025-06-22,15:12:56.000,173,11083346,114125,0,1750605175,13895.694232479997,87.62977890000184,53062.4508936 2025-06-22,15:12:57.000,173,11083287,114085,0,1750605176,13895.741386649992,87.62272977000248,53062.4508936 2025-06-22,15:12:58.000,173,11083272,114125,0,1750605177,13895.741386649992,87.6368280300012,53062.38800952001 2025-06-22,15:12:59.000,173,11083342,114245,0,1750605178,13895.734650339997,87.67912281000463,53062.35307392 2025-06-22,15:13:00.000,173,11083311,114164,0,1750605179,13895.802013439992,87.672073679998,53062.3810224 2025-06-22,15:13:01.000,173,11083334,114085,0,1750605180,13895.788540820002,87.67912281000463,53062.33909968001 2025-06-22,15:13:02.000,173,11083281,114005,0,1750605181,13895.802013439992,87.71436846000142,53062.30416408 2025-06-22,15:13:03.000,173,11083297,113845,0,1750605182,13895.849167610002,87.7355158499995,53062.29018984001 2025-06-22,15:13:04.000,173,11083332,114085,0,1750605183,13895.896321779997,87.74961410999822,53062.297176960004 2025-06-22,15:13:05.000,173,11083379,114245,0,1750605184,13895.930003330002,87.72846672000014,53062.23429288 2025-06-22,15:13:06.000,173,11083274,113925,0,1750605185,13895.997366429998,87.69322107000335,53062.2762156 2025-06-22,15:13:07.000,173,11083317,114325,0,1750605186,13896.071465839988,87.68617194000399,53062.25525424 2025-06-22,15:13:08.000,173,11083341,114405,0,1750605187,13896.105147389993,87.7355158499995,53062.26922848001 2025-06-22,15:13:09.000,173,11083330,114005,0,1750605188,13896.179246799999,87.74961410999822,53062.26922848001 2025-06-22,15:13:10.000,173,11083276,114085,0,1750605189,13896.25334620999,87.67912281000463,53062.26922848001 2025-06-22,15:13:11.000,173,11083381,113765,0,1750605190,13896.246609899994,87.68617194000399,53062.22031864001 2025-06-22,15:13:12.000,173,11083282,114164,0,1750605191,13896.246609899994,87.72141759000078,53062.23429288 2025-06-22,15:13:13.000,173,11083331,114005,0,1750605192,13896.287027759994,87.69322107000335,53062.248267120005 2025-06-22,15:13:14.000,173,11083346,113805,0,1750605193,13896.246609899994,87.66502454999863,53062.18538304 2025-06-22,15:13:15.000,173,11083329,113885,0,1750605194,13896.266818829994,87.6368280300012,53062.199357280006 2025-06-22,15:13:16.000,173,11083316,114285,0,1750605195,13896.31397299999,87.62977890000184,53062.28320272 2025-06-22,15:13:17.000,173,11083296,114125,0,1750605196,13896.239873589999,87.58043498999905,53062.318138320006 2025-06-22,15:13:18.000,173,11083279,113805,0,1750605197,13896.219664659999,87.53109108000353,53062.248267120005 2025-06-22,15:13:19.000,173,11083284,113885,0,1750605198,13896.199455729999,87.53109108000353,53062.248267120005 2025-06-22,15:13:20.000,173,11083282,114085,0,1750605199,13896.192719419989,87.51699282000482,53062.24128000001 2025-06-22,15:13:21.000,173,11083327,114205,0,1750605200,13896.111883699989,87.4887963000001,53062.2063444 2025-06-22,15:13:22.000,173,11083326,114245,0,1750605201,13896.111883699989,87.46764891000203,53062.150447440006 2025-06-22,15:13:23.000,173,11083320,113925,0,1750605202,13896.051256909988,87.41830499999924,53062.22031864001 2025-06-22,15:13:24.000,173,11083343,113925,0,1750605203,13895.997366429998,87.38305935000244,53062.22031864001 2025-06-22,15:13:25.000,173,11083360,114085,0,1750605204,13895.943475949993,87.32666631000029,53062.178395920004 2025-06-22,15:13:26.000,173,11083289,114005,0,1750605205,13895.882849159992,87.31961718000093,53062.18538304 2025-06-22,15:13:27.000,173,11083339,114245,0,1750605206,13895.788540820002,87.27732240000478,53062.178395920004 2025-06-22,15:13:28.000,173,11083248,114085,0,1750605207,13895.788540820002,87.21388023000327,53062.16442168 2025-06-22,15:13:29.000,173,11083316,114285,0,1750605208,13895.674023549996,87.21388023000327,53062.12249896001 2025-06-22,15:13:30.000,173,11083278,113885,0,1750605209,13895.700968789992,87.22797849000199,53062.18538304 2025-06-22,15:13:31.000,173,11083362,114125,0,1750605210,13895.552769969996,87.17158544999984,53062.1364732 2025-06-22,15:13:32.000,173,11083283,114085,0,1750605211,13895.519088419991,87.16453632000048,53062.14346032001 2025-06-22,15:13:33.000,173,11083328,113925,0,1750605212,13895.45846162999,87.15043806000176,53062.11551184 2025-06-22,15:13:34.000,173,11083349,114085,0,1750605213,13895.37762590999,87.10814327999833,53062.129486080004 2025-06-22,15:13:35.000,173,11083378,114125,0,1750605214,13895.31699911999,87.08699589000025,53062.03865352 2025-06-22,15:13:36.000,173,11083316,114085,0,1750605215,13895.33720804999,87.10814327999833,53062.02467928001 2025-06-22,15:13:37.000,173,11083344,114125,0,1750605216,13895.26310864,87.06584850000218,53062.031666400006 2025-06-22,15:13:38.000,173,11083310,114164,0,1750605217,13895.209218159995,87.03765198000474,53062.02467928001 2025-06-22,15:13:39.000,173,11083300,114045,0,1750605218,13895.20248185,87.0306028499981,53061.982756560006 2025-06-22,15:13:40.000,173,11083265,114005,0,1750605219,13895.12164613,87.00945546000003,53061.98974368 2025-06-22,15:13:41.000,173,11083338,114005,0,1750605220,13895.14185506,86.95306241999788,53062.00371792001 2025-06-22,15:13:42.000,173,11083260,113885,0,1750605221,13895.14185506,86.93896415999916,53061.94083384 2025-06-22,15:13:43.000,173,11083323,114164,0,1750605222,13895.12164613,86.85437459999957,53061.9268596 2025-06-22,15:13:44.000,173,11083273,113805,0,1750605223,13895.09470088999,86.85437459999957,53061.9268596 2025-06-22,15:13:45.000,173,11083353,114164,0,1750605224,13895.12164613,86.8332272100015,53061.94782096 2025-06-22,15:13:46.000,173,11083341,113965,0,1750605225,13895.09470088999,86.81912895000278,53061.891924 2025-06-22,15:13:47.000,173,11083363,114164,0,1750605226,13895.108173509994,86.81207982000342,53061.863975520006 2025-06-22,15:13:48.000,173,11083322,114005,0,1750605227,13895.13511874999,86.80503069000406,53061.88493688001 2025-06-22,15:13:49.000,173,11083302,114085,0,1750605228,13895.128382439994,86.7979815600047,53061.85000128 2025-06-22,15:13:50.000,173,11083335,113925,0,1750605229,13895.189009229995,86.75568678000127,53061.80807856001 2025-06-22,15:13:51.000,173,11083305,114085,0,1750605230,13895.168800299994,86.73453939000319,53061.82903992 2025-06-22,15:13:52.000,173,11083333,114045,0,1750605231,13895.17553660999,86.67814635000104,53061.83602704001 2025-06-22,15:13:53.000,173,11083363,114085,0,1750605232,13895.19574553999,86.69224460999976,53061.7521816 2025-06-22,15:13:54.000,173,11083267,114205,0,1750605233,13895.28331757,86.63585157000489,53061.815065680006 2025-06-22,15:13:55.000,173,11083333,113925,0,1750605234,13895.29679018999,86.6851954800004,53061.80109144 2025-06-22,15:13:56.000,173,11083293,114285,0,1750605235,13895.29679018999,86.64290070000425,53061.87096264 2025-06-22,15:13:57.000,173,11083342,113965,0,1750605236,13895.310262809995,86.6217533099989,53061.815065680006 2025-06-22,15:13:58.000,173,11083316,114085,0,1750605237,13895.31699911999,86.60765505000018,53061.80807856001 2025-06-22,15:13:59.000,173,11083335,114205,0,1750605238,13895.29679018999,86.60060592000082,53061.7521816 2025-06-22,15:14:00.000,173,11083342,114005,0,1750605239,13895.24289971,86.55831114000466,53061.77314296 2025-06-22,15:14:01.000,173,11083320,114125,0,1750605240,13895.23616339999,86.55126200999803,53061.76615584001 2025-06-22,15:14:02.000,173,11083338,114125,0,1750605241,13895.23616339999,86.50191810000251,53061.76615584001 2025-06-22,15:14:03.000,173,11083267,114125,0,1750605242,13895.229427089995,86.48077071000444,53061.745194480005 2025-06-22,15:14:04.000,173,11083330,114125,0,1750605243,13895.209218159995,86.45257418999972,53061.745194480005 2025-06-22,15:14:05.000,173,11083320,114164,0,1750605244,13895.168800299994,86.45257418999972,53061.76615584001 2025-06-22,15:14:06.000,173,11083317,114085,0,1750605245,13895.128382439994,86.438475930001,53061.71025888 2025-06-22,15:14:07.000,173,11083295,114565,0,1750605246,13895.081228269999,86.42437767000229,53061.745194480005 2025-06-22,15:14:08.000,173,11083352,113845,0,1750605247,13895.081228269999,86.42437767000229,53061.73122024 2025-06-22,15:14:09.000,173,11083299,114085,0,1750605248,13895.087964579994,86.41732854000293,53061.71025888 2025-06-22,15:14:10.000,173,11083371,113885,0,1750605249,13895.061019339999,86.38913201999821,53061.75916872 2025-06-22,15:14:11.000,173,11083332,114164,0,1750605250,13894.993656239989,86.3750337599995,53061.66833616001 2025-06-22,15:14:12.000,173,11083363,114325,0,1750605251,13894.980183619999,86.3750337599995,53061.675323280004 2025-06-22,15:14:13.000,173,11083381,114164,0,1750605252,13894.926293139994,86.39618115000485,53061.66833616001 2025-06-22,15:14:14.000,173,11083286,113845,0,1750605253,13894.892611589989,86.40323028000421,53061.696284640006 2025-06-22,15:14:15.000,173,11083345,114045,0,1750605254,13894.838721109998,86.42437767000229,53061.72423312 2025-06-22,15:14:16.000,173,11083290,114045,0,1750605255,13894.811775869988,86.438475930001,53061.63340056 2025-06-22,15:14:17.000,173,11083302,114125,0,1750605256,13894.764621699993,86.4737215799978,53061.63340056 2025-06-22,15:14:18.000,173,11083302,114125,0,1750605257,13894.703994909993,86.52306549000059,53061.61942632001 2025-06-22,15:14:19.000,173,11083272,114205,0,1750605258,13894.690522290002,86.60765505000018,53061.58449072 2025-06-22,15:14:20.000,173,11083348,113965,0,1750605259,13894.697258599997,86.64290070000425,53061.59147784 2025-06-22,15:14:21.000,173,11083316,113805,0,1750605260,13894.656840739997,86.75568678000127,53061.54955512001 2025-06-22,15:14:22.000,173,11083284,114205,0,1750605261,13894.528850850002,86.81912895000278,53061.54955512001 2025-06-22,15:14:23.000,173,11083321,113765,0,1750605262,13894.562532399992,86.85437459999957,53061.528593760006 2025-06-22,15:14:24.000,173,11083335,114005,0,1750605263,13894.528850850002,86.91781677000108,53061.542568 2025-06-22,15:14:25.000,173,11083280,114005,0,1750605264,13894.501905609992,86.97420981000323,53061.479683920006 2025-06-22,15:14:26.000,173,11083358,114045,0,1750605265,13894.481696679992,87.01650458999939,53061.47269680001 2025-06-22,15:14:27.000,173,11083325,114085,0,1750605266,13894.495169299997,87.0799467600009,53061.46570968 2025-06-22,15:14:28.000,173,11083370,114085,0,1750605267,13894.461487749992,87.08699589000025,53061.44474832 2025-06-22,15:14:29.000,173,11083349,114005,0,1750605268,13894.441278819992,87.13633980000304,53061.44474832 2025-06-22,15:14:30.000,173,11083345,114125,0,1750605269,13894.427806200001,87.22797849000199,53061.409812720005 2025-06-22,15:14:31.000,173,11083308,114164,0,1750605270,13894.394124649996,87.26322413999878,53061.42378696 2025-06-22,15:14:32.000,173,11083334,114005,0,1750605271,13894.373915719996,87.33371543999965,53061.43077408001 2025-06-22,15:14:33.000,173,11083289,114164,0,1750605272,13894.367179410001,87.35486282999773,53061.41679984 2025-06-22,15:14:34.000,173,11083327,114125,0,1750605273,13894.394124649996,87.38305935000244,53061.38885136 2025-06-22,15:14:35.000,173,11083292,113765,0,1750605274,13894.387388340001,87.43945239000459,53061.39583848 2025-06-22,15:14:36.000,173,11083318,113885,0,1750605275,13894.407597270001,87.43945239000459,53061.37487712 2025-06-22,15:14:37.000,173,11083330,114245,0,1750605276,13894.400860959991,87.45355065000331,53061.360902880006 2025-06-22,15:14:38.000,173,11083262,114125,0,1750605277,13894.414333579996,87.46059978000267,53061.409812720005 2025-06-22,15:14:39.000,173,11083350,114164,0,1750605278,13894.400860959991,87.53109108000353,53061.43077408001 2025-06-22,15:14:40.000,173,11083276,114125,0,1750605279,13894.400860959991,87.54518934000225,53061.38186424001 2025-06-22,15:14:41.000,173,11083361,114085,0,1750605280,13894.387388340001,87.56633673000033,53061.38186424001 2025-06-22,15:14:42.000,173,11083352,114005,0,1750605281,13894.414333579996,87.64387716000056,53061.36789 2025-06-22,15:14:43.000,173,11083380,114085,0,1750605282,13894.454751439996,87.59453324999777,53061.38885136 2025-06-22,15:14:44.000,173,11083358,114125,0,1750605283,13894.528850850002,87.61568064000312,53061.37487712 2025-06-22,15:14:45.000,173,11083323,114005,0,1750605284,13894.508641920002,87.64387716000056,53061.38885136 2025-06-22,15:14:46.000,173,11083261,113845,0,1750605285,13894.535587159997,87.66502454999863,53061.39583848 2025-06-22,15:14:47.000,173,11083305,114125,0,1750605286,13894.582741329992,87.64387716000056,53061.33295440001 2025-06-22,15:14:48.000,173,11083292,114325,0,1750605287,13894.596213949997,87.66502454999863,53061.2980188 2025-06-22,15:14:49.000,173,11083286,114205,0,1750605288,13894.636631809997,87.64387716000056,53061.34692864 2025-06-22,15:14:50.000,173,11083331,113765,0,1750605289,13894.670313360002,87.6015823800044,53061.34692864 2025-06-22,15:14:51.000,173,11083343,114085,0,1750605290,13894.744412769993,87.58748411999841,53061.35391576001 2025-06-22,15:14:52.000,173,11083309,114125,0,1750605291,13894.744412769993,87.55223847000161,53061.33295440001 2025-06-22,15:14:53.000,173,11083363,114005,0,1750605292,13894.778094319998,87.5381402100029,53061.36789 2025-06-22,15:14:54.000,173,11083351,114205,0,1750605293,13894.825248489993,87.49584542999946,53061.31898016 2025-06-22,15:14:55.000,173,11083326,114285,0,1750605294,13894.852193729988,87.43240325999795,53061.36789 2025-06-22,15:14:56.000,173,11083299,114245,0,1750605295,13894.892611589989,87.41125586999988,53061.36789 2025-06-22,15:14:57.000,173,11083286,113925,0,1750605296,13894.865666349993,87.38305935000244,53061.41679984 2025-06-22,15:14:58.000,173,11083302,114005,0,1750605297,13894.892611589989,87.34781369999837,53061.339941520004 2025-06-22,15:14:59.000,173,11083277,114405,0,1750605298,13894.926293139994,87.34076456999901,53061.36789 2025-06-22,15:15:00.000,173,11083332,114125,0,1750605299,13894.912820519989,87.31256805000157,53061.34692864 2025-06-22,15:15:01.000,173,11083292,114205,0,1750605300,13894.892611589989,87.26322413999878,53061.39583848 2025-06-22,15:15:02.000,173,11083327,113965,0,1750605301,13894.899347899998,87.26322413999878,53061.34692864 2025-06-22,15:15:03.000,173,11083288,114005,0,1750605302,13894.892611589989,87.23502762000135,53061.34692864 2025-06-22,15:15:04.000,173,11083240,114125,0,1750605303,13894.831984799988,87.23502762000135,53061.27705744 2025-06-22,15:15:05.000,173,11083285,114005,0,1750605304,13894.845457419993,87.23502762000135,53061.34692864 2025-06-22,15:15:06.000,173,11083366,113885,0,1750605305,13894.737676459998,87.24912588000007,53061.409812720005 2025-06-22,15:15:07.000,173,11083374,114125,0,1750605306,13894.710731220002,87.22092936000263,53061.37487712 2025-06-22,15:15:08.000,173,11083340,114205,0,1750605307,13894.643368119992,87.20683110000391,53061.35391576001 2025-06-22,15:15:09.000,173,11083397,114085,0,1750605308,13894.542323469992,87.22797849000199,53061.35391576001 2025-06-22,15:15:10.000,173,11083330,114045,0,1750605309,13894.421069889991,87.26322413999878,53061.36789 2025-06-22,15:15:11.000,173,11083327,114045,0,1750605310,13894.333497859996,87.22797849000199,53061.28404456001 2025-06-22,15:15:12.000,173,11083380,114125,0,1750605311,13894.21898058999,87.27732240000478,53061.339941520004 2025-06-22,15:15:13.000,173,11083273,113965,0,1750605312,13894.111199629995,87.27027326999814,53061.33295440001 2025-06-22,15:15:14.000,173,11083322,114125,0,1750605313,13894.030363909995,87.31256805000157,53061.28404456001 2025-06-22,15:15:15.000,173,11083268,114085,0,1750605314,13893.89563770999,87.31961718000093,53061.291031680004 2025-06-22,15:15:16.000,173,11083317,113925,0,1750605315,13893.814801989989,87.36191196000436,53061.31898016 2025-06-22,15:15:17.000,173,11083369,113765,0,1750605316,13893.740702579998,87.38305935000244,53061.291031680004 2025-06-22,15:15:18.000,173,11083326,113925,0,1750605317,13893.639657929998,87.43240325999795,53061.27705744 2025-06-22,15:15:19.000,173,11083286,114005,0,1750605318,13893.538613279998,87.44650152000395,53061.26308320001 2025-06-22,15:15:20.000,173,11083309,114045,0,1750605319,13893.464513869993,87.43945239000459,53061.21417336001 2025-06-22,15:15:21.000,173,11083329,114085,0,1750605320,13893.430832320002,87.48174717000074,53061.21417336001 2025-06-22,15:15:22.000,173,11083279,114005,0,1750605321,13893.323051359992,87.49584542999946,53061.20718624 2025-06-22,15:15:23.000,173,11083343,114164,0,1750605322,13893.228743020001,87.5381402100029,53061.1582764 2025-06-22,15:15:24.000,173,11083355,114045,0,1750605323,13893.12769837,87.55928760000097,53061.13731504001 2025-06-22,15:15:25.000,173,11083354,114205,0,1750605324,13893.073807889996,87.59453324999777,53061.11635368001 2025-06-22,15:15:26.000,173,11083277,114164,0,1750605325,13892.932345379995,87.62977890000184,53061.123340800004 2025-06-22,15:15:27.000,173,11083353,114285,0,1750605326,13892.811091799995,87.672073679998,53061.0534696 2025-06-22,15:15:28.000,173,11083312,114045,0,1750605327,13892.73699238999,87.68617194000399,53061.074430960005 2025-06-22,15:15:29.000,173,11083338,114045,0,1750605328,13892.70331084,87.76371237000421,53061.01154688 2025-06-22,15:15:30.000,173,11083276,113925,0,1750605329,13892.575320949989,87.79895802000101,53060.96962416001 2025-06-22,15:15:31.000,173,11083354,113925,0,1750605330,13892.541639399999,87.82715453999845,53061.03250824 2025-06-22,15:15:32.000,173,11083314,114085,0,1750605331,13892.433858439988,87.84125280000444,53060.92071432 2025-06-22,15:15:33.000,173,11083318,114045,0,1750605332,13892.400176889998,87.8835475800006,53060.87180448 2025-06-22,15:15:34.000,173,11083302,114085,0,1750605333,13892.299132239998,87.92584236000403,53060.87879160001 2025-06-22,15:15:35.000,173,11083332,114164,0,1750605334,13892.265450689993,87.93994062000274,53060.86481736 2025-06-22,15:15:36.000,173,11083376,113805,0,1750605335,13892.245241759992,88.01043192000361,53060.787959040004 2025-06-22,15:15:37.000,173,11083283,114085,0,1750605336,13892.238505449997,87.9963336600049,53060.78097192001 2025-06-22,15:15:38.000,173,11083305,114164,0,1750605337,13892.184614969992,88.00338279000425,53060.73206208001 2025-06-22,15:15:39.000,173,11083306,114085,0,1750605338,13892.150933420002,88.05977582999913,53060.71808784 2025-06-22,15:15:40.000,173,11083272,114164,0,1750605339,13892.083570319992,88.04567757000041,53060.62725528 2025-06-22,15:15:41.000,173,11083314,114405,0,1750605340,13892.049888770001,88.07387408999784,53060.669178000004 2025-06-22,15:15:42.000,173,11083324,114005,0,1750605341,13892.043152459992,88.13026713,53060.60629392 2025-06-22,15:15:43.000,173,11083314,114245,0,1750605342,13892.002734599992,88.17961104000278,53060.5993068 2025-06-22,15:15:44.000,173,11083315,114325,0,1750605343,13892.009470910001,88.1937093000015,53060.56437120001 2025-06-22,15:15:45.000,173,11083349,114205,0,1750605344,13892.002734599992,88.25715147000301,53060.54340984001 2025-06-22,15:15:46.000,173,11083313,114285,0,1750605345,13892.022943529992,88.25010234000365,53060.50847424 2025-06-22,15:15:47.000,173,11083308,113845,0,1750605346,13892.016207219996,88.28534799000045,53060.43860304 2025-06-22,15:15:48.000,173,11083290,114245,0,1750605347,13892.002734599992,88.29944624999916,53060.42462880001 2025-06-22,15:15:49.000,173,11083327,114085,0,1750605348,13892.016207219996,88.35583929000131,53060.41764168 2025-06-22,15:15:50.000,173,11083325,114045,0,1750605349,13891.989261980001,88.38403580999875,53060.39668032001 2025-06-22,15:15:51.000,173,11083350,113965,0,1750605350,13891.982525669991,88.41223233000346,53060.354757600006 2025-06-22,15:15:52.000,173,11083344,114005,0,1750605351,13891.995998289996,88.4756744999977,53060.38270608 2025-06-22,15:15:53.000,173,11083348,114045,0,1750605352,13892.009470910001,88.56731319000392,53060.319822 2025-06-22,15:15:54.000,173,11083287,114245,0,1750605353,13892.022943529992,88.59550971000135,53060.31283488 2025-06-22,15:15:55.000,173,11083345,114085,0,1750605354,13892.009470910001,88.60255884000071,53060.319822 2025-06-22,15:15:56.000,173,11083297,114125,0,1750605355,13892.036416149997,88.63075535999815,53060.27091216 2025-06-22,15:15:57.000,173,11083347,114005,0,1750605356,13892.043152459992,88.69419752999966,53060.284886400004 2025-06-22,15:15:58.000,173,11083283,113885,0,1750605357,13892.022943529992,88.71534491999773,53060.27789928001 2025-06-22,15:15:59.000,173,11083281,114045,0,1750605358,13892.016207219996,88.76468883000052,53060.29187352 2025-06-22,15:16:00.000,173,11083259,113885,0,1750605359,13891.989261980001,88.7999344800046,53060.284886400004 2025-06-22,15:16:01.000,173,11083311,114005,0,1750605360,13891.969053050001,88.81403274000331,53060.24296368 2025-06-22,15:16:02.000,173,11083345,114085,0,1750605361,13891.948844120001,88.84222926000075,53060.2499508 2025-06-22,15:16:03.000,173,11083357,114085,0,1750605362,13891.921898879991,88.86337664999883,53060.22898944001 2025-06-22,15:16:04.000,173,11083297,114085,0,1750605363,13891.834326849996,88.8986223000029,53060.20802808001 2025-06-22,15:16:05.000,173,11083365,114085,0,1750605364,13891.773700059995,88.92681882000034,53060.20104096 2025-06-22,15:16:06.000,173,11083286,113925,0,1750605365,13891.713073269995,88.98321186000248,53060.17309248 2025-06-22,15:16:07.000,173,11083309,114245,0,1750605366,13891.62550124,88.99026099000184,53060.187066720006 2025-06-22,15:16:08.000,173,11083301,114164,0,1750605367,13891.551401829995,89.04665403000399,53060.145144 2025-06-22,15:16:09.000,173,11083349,114125,0,1750605368,13891.49751134999,89.08189968000079,53060.19405384 2025-06-22,15:16:10.000,173,11083330,113685,0,1750605369,13891.376257769989,89.15239098000166,53060.11020840001 2025-06-22,15:16:11.000,173,11083352,114365,0,1750605370,13891.362785149999,89.18058749999909,53060.08225992 2025-06-22,15:16:12.000,173,11083304,114005,0,1750605371,13891.221322639998,89.23698054000124,53059.998414480004 2025-06-22,15:16:13.000,173,11083395,114125,0,1750605372,13891.194377399988,89.27222618999804,53060.0054016 2025-06-22,15:16:14.000,173,11083323,113845,0,1750605373,13891.113541680003,89.33566835999954,53060.01238872001 2025-06-22,15:16:15.000,173,11083285,114445,0,1750605374,13891.086596439993,89.37796314000298,53059.96347888001 2025-06-22,15:16:16.000,173,11083275,113725,0,1750605375,13890.992288100002,89.47665096000128,53059.96347888001 2025-06-22,15:16:17.000,173,11083343,113805,0,1750605376,13890.931661310002,89.50484747999872,53059.970466000006 2025-06-22,15:16:18.000,173,11083271,114245,0,1750605377,13890.850825590001,89.6035353000043,53059.92155616001 2025-06-22,15:16:19.000,173,11083339,114085,0,1750605378,13890.850825590001,89.66697746999853,53059.87264632001 2025-06-22,15:16:20.000,173,11083290,114125,0,1750605379,13890.776726179996,89.74451789999875,53059.830723600004 2025-06-22,15:16:21.000,173,11083352,114245,0,1750605380,13890.790198800001,89.78681268000219,53059.81674936 2025-06-22,15:16:22.000,173,11083305,114085,0,1750605381,13890.763253559991,89.84320572000433,53059.78880088 2025-06-22,15:16:23.000,173,11083364,114045,0,1750605382,13890.716099389996,89.95599180000136,53059.89360768001 2025-06-22,15:16:24.000,173,11083332,114085,0,1750605383,13890.66894522,90.04058136000094,53059.81674936 2025-06-22,15:16:25.000,173,11083390,113765,0,1750605384,13890.702626769991,90.09697440000309,53059.79578800001 2025-06-22,15:16:26.000,173,11083320,114085,0,1750605385,13890.682417839991,90.23090786999819,53059.7608524 2025-06-22,15:16:27.000,173,11083348,113885,0,1750605386,13890.695890459996,90.26615352000226,53059.77482664001 2025-06-22,15:16:28.000,173,11083321,113885,0,1750605387,13890.662208909991,90.38598872999864,53059.75386528001 2025-06-22,15:16:29.000,173,11083329,113965,0,1750605388,13890.675681529996,90.42828351000207,53059.71892968 2025-06-22,15:16:30.000,173,11083300,114085,0,1750605389,13890.655472599996,90.5058239400023,53059.683994080006 2025-06-22,15:16:31.000,173,11083349,114245,0,1750605390,13890.68915415,90.57631524000317,53059.71892968 2025-06-22,15:16:32.000,173,11083320,114045,0,1750605391,13890.66894522,90.61861001999932,53059.62111 2025-06-22,15:16:33.000,173,11083360,113885,0,1750605392,13890.68915415,90.6538556700034,53059.614122880004 2025-06-22,15:16:34.000,173,11083304,114525,0,1750605393,13890.66894522,90.69615044999955,53059.60713576001 2025-06-22,15:16:35.000,173,11083336,114285,0,1750605394,13890.641999979991,90.7525434900017,53059.60014864 2025-06-22,15:16:36.000,173,11083297,114245,0,1750605395,13890.60831843,90.85828043999936,53059.60713576001 2025-06-22,15:16:37.000,173,11083328,114085,0,1750605396,13890.641999979991,90.92877174000023,53059.58617440001 2025-06-22,15:16:38.000,173,11083251,113725,0,1750605397,13890.64873629,91.00631217000046,53059.60014864 2025-06-22,15:16:39.000,173,11083340,114285,0,1750605398,13890.66894522,91.06975434000196,53059.614122880004 2025-06-22,15:16:40.000,173,11083291,114045,0,1750605399,13890.675681529996,91.16139303000091,53059.57918728 2025-06-22,15:16:41.000,173,11083340,113805,0,1750605400,13890.682417839991,91.2459825900005,53059.58617440001 2025-06-22,15:16:42.000,173,11083263,114125,0,1750605401,13890.716099389996,91.309424760002,53059.565213040005 2025-06-22,15:16:43.000,173,11083348,114085,0,1750605402,13890.790198800001,91.38696519000223,53059.57220016 2025-06-22,15:16:44.000,173,11083329,114085,0,1750605403,13890.736308319996,91.45040736000374,53059.53027744 2025-06-22,15:16:45.000,173,11083359,114005,0,1750605404,13890.776726179996,91.51384952999797,53059.59316152 2025-06-22,15:16:46.000,173,11083333,114164,0,1750605405,13890.803671419992,91.57024257000012,53059.53726456001 2025-06-22,15:16:47.000,173,11083346,114325,0,1750605406,13890.830616660001,91.59843909000483,53059.495341840004 2025-06-22,15:16:48.000,173,11083334,113805,0,1750605407,13890.844089279992,91.63368474000163,53059.58617440001 2025-06-22,15:16:49.000,173,11083342,114045,0,1750605408,13890.837352969997,91.66188125999906,53059.50931608001 2025-06-22,15:16:50.000,173,11083256,114285,0,1750605409,13890.871034520002,91.66893038999842,53059.50931608001 2025-06-22,15:16:51.000,173,11083365,114205,0,1750605410,13890.857561899997,91.72532343000057,53059.50931608001 2025-06-22,15:16:52.000,173,11083345,114164,0,1750605411,13890.897979759997,91.75351994999801,53059.516303200005 2025-06-22,15:16:53.000,173,11083322,114125,0,1750605412,13890.891243450002,91.767618210004,53059.467393360006 2025-06-22,15:16:54.000,173,11083326,114085,0,1750605413,13890.877770829997,91.78171647000272,53059.4813676 2025-06-22,15:16:55.000,173,11083369,114125,0,1750605414,13890.911452380002,91.83106037999823,53059.50931608001 2025-06-22,15:16:56.000,173,11083347,114045,0,1750605415,13890.857561899997,91.9015516799991,53059.45341912 2025-06-22,15:16:57.000,173,11083362,114005,0,1750605416,13890.830616660001,91.96499385000061,53059.48835472001 2025-06-22,15:16:58.000,173,11083308,114405,0,1750605417,13890.790198800001,92.00728863000404,53059.48835472001 2025-06-22,15:16:59.000,173,11083305,114365,0,1750605418,13890.756517249996,92.04253428000084,53059.4813676 2025-06-22,15:17:00.000,173,11083296,114164,0,1750605419,13890.776726179996,92.12007471000106,53059.4114964 2025-06-22,15:17:01.000,173,11083386,114325,0,1750605420,13890.722835699991,92.23286078999809,53059.4813676 2025-06-22,15:17:02.000,173,11083315,113925,0,1750605421,13890.68915415,92.28925383000023,53059.46040624001 2025-06-22,15:17:03.000,173,11083319,114245,0,1750605422,13890.695890459996,92.36679426000046,53059.48835472001 2025-06-22,15:17:04.000,173,11083286,113885,0,1750605423,13890.66894522,92.4584329499994,53059.40450928 2025-06-22,15:17:05.000,173,11083341,114125,0,1750605424,13890.675681529996,92.48662947000412,53059.40450928 2025-06-22,15:17:06.000,173,11083346,114045,0,1750605425,13890.716099389996,92.59236642000178,53059.4813676 2025-06-22,15:17:07.000,173,11083299,114125,0,1750605426,13890.729572010001,92.65580859000329,53059.43944488001 2025-06-22,15:17:08.000,173,11083364,114164,0,1750605427,13890.763253559991,92.74744728000223,53059.3765608 2025-06-22,15:17:09.000,173,11083325,113805,0,1750605428,13890.736308319996,92.87433161999797,53059.40450928 2025-06-22,15:17:10.000,173,11083275,114125,0,1750605429,13890.790198800001,92.90252814000269,53059.3765608 2025-06-22,15:17:11.000,173,11083370,114085,0,1750605430,13890.783462489992,92.97301944000355,53059.42547064 2025-06-22,15:17:12.000,173,11083337,114125,0,1750605431,13890.823880349992,93.04351074000442,53059.3765608 2025-06-22,15:17:13.000,173,11083350,113885,0,1750605432,13890.837352969997,93.13514943000337,53059.4114964 2025-06-22,15:17:14.000,173,11083351,114125,0,1750605433,13890.844089279992,93.1633459500008,53059.39053504001 2025-06-22,15:17:15.000,173,11083387,114085,0,1750605434,13890.877770829997,93.28318116000446,53059.41848352001 2025-06-22,15:17:16.000,173,11083336,114045,0,1750605435,13890.891243450002,93.28318116000446,53059.42547064 2025-06-22,15:17:17.000,173,11083339,114205,0,1750605436,13890.965342859992,93.38891811000212,53059.43245776 2025-06-22,15:17:18.000,173,11083298,114085,0,1750605437,13891.012497030002,93.45940941000299,53059.41848352001 2025-06-22,15:17:19.000,173,11083370,114365,0,1750605438,13891.046178579993,93.54399897000258,53059.43245776 2025-06-22,15:17:20.000,173,11083309,114085,0,1750605439,13891.127014299993,93.64268679000088,53059.39053504001 2025-06-22,15:17:21.000,173,11083347,114085,0,1750605440,13891.187641089993,93.69907983000303,53059.39053504001 2025-06-22,15:17:22.000,173,11083316,114085,0,1750605441,13891.268476809993,93.78366939000261,53059.40450928 2025-06-22,15:17:23.000,173,11083354,114045,0,1750605442,13891.342576219999,93.89645546999964,53059.46040624001 2025-06-22,15:17:24.000,173,11083308,114125,0,1750605443,13891.41667562999,93.95989764000115,53059.47438048 2025-06-22,15:17:25.000,173,11083377,114164,0,1750605444,13891.430148249994,94.03743807000137,53059.45341912 2025-06-22,15:17:26.000,173,11083268,114085,0,1750605445,13891.551401829995,94.12907676000032,53059.47438048 2025-06-22,15:17:27.000,173,11083270,114005,0,1750605446,13891.61876492999,94.2136663199999,53059.48835472001 2025-06-22,15:17:28.000,173,11083315,114085,0,1750605447,13891.70633696,94.33350153000356,53059.55822592001 2025-06-22,15:17:29.000,173,11083315,113845,0,1750605448,13891.753491129995,94.38989456999843,53059.50232896 2025-06-22,15:17:30.000,173,11083296,114085,0,1750605449,13891.84779947,94.4603858699993,53059.54425168 2025-06-22,15:17:31.000,173,11083290,114485,0,1750605450,13891.942107809991,94.53087717000017,53059.565213040005 2025-06-22,15:17:32.000,173,11083331,114205,0,1750605451,13891.982525669991,94.5731719500036,53059.53027744 2025-06-22,15:17:33.000,173,11083333,114005,0,1750605452,13892.123988179992,94.68595803000062,53059.58617440001 2025-06-22,15:17:34.000,173,11083362,113965,0,1750605453,13892.157669729997,94.72120368000469,53059.59316152 2025-06-22,15:17:35.000,173,11083355,114164,0,1750605454,13892.265450689993,94.80579324000428,53059.62809712001 2025-06-22,15:17:36.000,173,11083297,114045,0,1750605455,13892.366495339993,94.86218627999915,53059.67700696001 2025-06-22,15:17:37.000,173,11083292,113925,0,1750605456,13892.481012609998,94.93972670999938,53059.69796832 2025-06-22,15:17:38.000,173,11083343,114045,0,1750605457,13892.555112019989,95.01021801000024,53059.732903920005 2025-06-22,15:17:39.000,173,11083290,114125,0,1750605458,13892.622475119999,95.07366018000175,53059.74687816 2025-06-22,15:17:40.000,173,11083349,113925,0,1750605459,13892.67636559999,95.10890582999855,53059.74687816 2025-06-22,15:17:41.000,173,11083329,114085,0,1750605460,13892.730256079994,95.15824974000134,53059.79578800001 2025-06-22,15:17:42.000,173,11083339,114205,0,1750605461,13892.79761917999,95.20054452000477,53059.82373648001 2025-06-22,15:17:43.000,173,11083353,114085,0,1750605462,13892.891927519995,95.27808494999772,53059.781813760004 2025-06-22,15:17:44.000,173,11083288,114085,0,1750605463,13892.972763239995,95.34857624999859,53059.84469784001 2025-06-22,15:17:45.000,173,11083328,114045,0,1750605464,13893.02665372,95.42611667999881,53059.8656592 2025-06-22,15:17:46.000,173,11083288,114085,0,1750605465,13893.134434679996,95.49660797999968,53059.88662056 2025-06-22,15:17:47.000,173,11083347,114125,0,1750605466,13893.208534090001,95.53185363000375,53059.94251752001 2025-06-22,15:17:48.000,173,11083275,114045,0,1750605467,13893.208534090001,95.65168884000013,53059.92155616001 2025-06-22,15:17:49.000,173,11083326,114045,0,1750605468,13893.275897189997,95.722180140001,53059.949504640004 2025-06-22,15:17:50.000,173,11083354,113965,0,1750605469,13893.309578740002,95.76447492000443,53059.98444024 2025-06-22,15:17:51.000,173,11083354,113845,0,1750605470,13893.383678149992,95.84906448000402,53059.970466000006 2025-06-22,15:17:52.000,173,11083348,114365,0,1750605471,13893.430832320002,95.94070317000296,53060.04732432 2025-06-22,15:17:53.000,173,11083323,114005,0,1750605472,13893.518404349998,96.01119447000383,53060.03335008 2025-06-22,15:17:54.000,173,11083345,113885,0,1750605473,13893.552085900003,96.10988229000213,53060.117195520004 2025-06-22,15:17:55.000,173,11083315,114085,0,1750605474,13893.565558519993,96.13807880999957,53060.117195520004 2025-06-22,15:17:56.000,173,11083379,114045,0,1750605475,13893.585767449993,96.180373590003,53060.187066720006 2025-06-22,15:17:57.000,173,11083264,114125,0,1750605476,13893.639657929998,96.20152098000108,53060.145144 2025-06-22,15:17:58.000,173,11083363,114045,0,1750605477,13893.686812099993,96.26496315000259,53060.22200232 2025-06-22,15:17:59.000,173,11083342,113885,0,1750605478,13893.760911509999,96.32135619000474,53060.2150152 2025-06-22,15:18:00.000,173,11083321,114325,0,1750605479,13893.794593059989,96.33545445000345,53060.26392504 2025-06-22,15:18:01.000,173,11083348,113805,0,1750605480,13893.83501091999,96.3284053200041,53060.26392504 2025-06-22,15:18:02.000,173,11083368,114325,0,1750605481,13893.87542877999,96.34955271000217,53060.24296368 2025-06-22,15:18:03.000,173,11083306,114085,0,1750605482,13893.92258295,96.37070010000025,53060.305847760006 2025-06-22,15:18:04.000,173,11083295,113925,0,1750605483,13893.929319259994,96.38479835999897,53060.36174472 2025-06-22,15:18:05.000,173,11083322,113685,0,1750605484,13893.94279188,96.32135619000474,53060.39668032001 2025-06-22,15:18:06.000,173,11083297,114045,0,1750605485,13893.98320974,96.29315967000002,53060.3896932 2025-06-22,15:18:07.000,173,11083309,114085,0,1750605486,13894.07751807999,96.2790614100013,53060.41764168 2025-06-22,15:18:08.000,173,11083355,114125,0,1750605487,13894.07751807999,96.26496315000259,53060.46655152001 2025-06-22,15:18:09.000,173,11083298,114125,0,1750605488,13894.111199629995,96.24381576000451,53060.4595644 2025-06-22,15:18:10.000,173,11083355,114125,0,1750605489,13894.090990699995,96.24381576000451,53060.522448480006 2025-06-22,15:18:11.000,173,11083343,114005,0,1750605490,13894.131408559995,96.180373590003,53060.50847424 2025-06-22,15:18:12.000,173,11083360,114125,0,1750605491,13894.06404546,96.13807880999957,53060.51546136001 2025-06-22,15:18:13.000,173,11083368,113885,0,1750605492,13894.08425439,96.08873490000406,53060.522448480006 2025-06-22,15:18:14.000,173,11083337,114045,0,1750605493,13894.050572839995,96.01119447000383,53060.55039696 2025-06-22,15:18:15.000,173,11083316,114085,0,1750605494,13894.070781769995,95.98299794999912,53060.57834544 2025-06-22,15:18:16.000,173,11083382,114045,0,1750605495,13894.08425439,95.90545751999889,53060.571358320005 2025-06-22,15:18:17.000,173,11083326,114164,0,1750605496,13894.08425439,95.84906448000402,53060.58533256 2025-06-22,15:18:18.000,173,11083268,114405,0,1750605497,13894.050572839995,95.77857318000315,53060.61328104001 2025-06-22,15:18:19.000,173,11083344,114164,0,1750605498,13894.07751807999,95.722180140001,53060.55738408 2025-06-22,15:18:20.000,173,11083306,114245,0,1750605499,13894.070781769995,95.67988536000485,53060.63424240001 2025-06-22,15:18:21.000,173,11083359,114245,0,1750605500,13894.08425439,95.59529579999798,53060.62725528 2025-06-22,15:18:22.000,173,11083357,114164,0,1750605501,13894.11793593999,95.54595189000247,53060.59231968001 2025-06-22,15:18:23.000,173,11083348,114085,0,1750605502,13894.12467225,95.5107062399984,53060.63424240001 2025-06-22,15:18:24.000,173,11083345,113965,0,1750605503,13894.16509011,95.44726407000417,53060.641229520006 2025-06-22,15:18:25.000,173,11083375,114045,0,1750605504,13894.16509011,95.40496929000074,53060.669178000004 2025-06-22,15:18:26.000,173,11083310,113885,0,1750605505,13894.21898058999,95.39087103000202,53060.669178000004 2025-06-22,15:18:27.000,173,11083394,113925,0,1750605506,13894.24592583,95.35562537999795,53060.64821664 2025-06-22,15:18:28.000,173,11083307,114525,0,1750605507,13894.313288929996,95.30628147000243,53060.7041136 2025-06-22,15:18:29.000,173,11083320,113805,0,1750605508,13894.320025239991,95.28513408000435,53060.68315224001 2025-06-22,15:18:30.000,173,11083305,113925,0,1750605509,13894.407597270001,95.27808494999772,53060.66219088001 2025-06-22,15:18:31.000,173,11083364,114005,0,1750605510,13894.448015130001,95.27808494999772,53060.76001056001 2025-06-22,15:18:32.000,173,11083325,114205,0,1750605511,13894.501905609992,95.29923234000307,53060.80193328001 2025-06-22,15:18:33.000,173,11083337,114164,0,1750605512,13894.582741329992,95.29218321000371,53060.836868880004 2025-06-22,15:18:34.000,173,11083280,114045,0,1750605513,13894.623159189992,95.23579017000156,53060.78097192001 2025-06-22,15:18:35.000,173,11083379,114045,0,1750605514,13894.703994909993,95.263986689999,53060.85084312001 2025-06-22,15:18:36.000,173,11083284,114085,0,1750605515,13894.764621699993,95.27808494999772,53060.857830240006 2025-06-22,15:18:37.000,173,11083371,114005,0,1750605516,13894.858930039998,95.25693755999964,53060.85084312001 2025-06-22,15:18:38.000,173,11083342,114045,0,1750605517,13894.865666349993,95.29923234000307,53060.843856 2025-06-22,15:18:39.000,173,11083349,114045,0,1750605518,13894.966710999994,95.29923234000307,53060.89276584 2025-06-22,15:18:40.000,173,11083315,113965,0,1750605519,13895.061019339999,95.27808494999772,53060.92071432 2025-06-22,15:18:41.000,173,11083376,113765,0,1750605520,13895.14185506,95.24283930000092,53060.96263704 2025-06-22,15:18:42.000,173,11083397,114245,0,1750605521,13895.229427089995,95.23579017000156,53061.01154688 2025-06-22,15:18:43.000,173,11083371,114085,0,1750605522,13895.28331757,95.1652988700007,53060.94866280001 2025-06-22,15:18:44.000,173,11083304,114005,0,1750605523,13895.33720804999,95.15824974000134,53061.004559760004 2025-06-22,15:18:45.000,173,11083283,114325,0,1750605524,13895.42478008,95.08775844000047,53061.06744384001 2025-06-22,15:18:46.000,173,11083322,114045,0,1750605525,13895.48540687,95.05251279000368,53061.06045672 2025-06-22,15:18:47.000,173,11083329,113885,0,1750605526,13895.539297349991,95.0172671399996,53061.13032792 2025-06-22,15:18:48.000,173,11083370,114405,0,1750605527,13895.539297349991,95.00316888000089,53061.13731504001 2025-06-22,15:18:49.000,173,11083324,114045,0,1750605528,13895.586451520001,94.9538249699981,53061.10936656 2025-06-22,15:18:50.000,173,11083380,114045,0,1750605529,13895.694232479997,94.86923540999851,53061.15128928 2025-06-22,15:18:51.000,173,11083290,114045,0,1750605530,13895.667287240001,94.85513714999979,53061.18622488001 2025-06-22,15:18:52.000,173,11083366,113925,0,1750605531,13895.727914030002,94.80579324000428,53061.23513472001 2025-06-22,15:18:53.000,173,11083344,113805,0,1750605532,13895.754859269997,94.79874410999764,53061.20718624 2025-06-22,15:18:54.000,173,11083369,113845,0,1750605533,13895.768331890002,94.7705475900002,53061.193212000006 2025-06-22,15:18:55.000,173,11083343,114125,0,1750605534,13895.741386649992,94.74940020000213,53061.21417336001 2025-06-22,15:18:56.000,173,11083344,113885,0,1750605535,13895.781804509992,94.74235107000277,53061.2980188 2025-06-22,15:18:57.000,173,11083298,114045,0,1750605536,13895.754859269997,94.69300715999998,53061.27007032 2025-06-22,15:18:58.000,173,11083367,114125,0,1750605537,13895.727914030002,94.71415454999806,53061.33295440001 2025-06-22,15:18:59.000,173,11083324,113885,0,1750605538,13895.707705100001,94.68595803000062,53061.31898016 2025-06-22,15:19:00.000,173,11083349,114045,0,1750605539,13895.694232479997,94.62251585999911,53061.33295440001 2025-06-22,15:19:01.000,173,11083400,114085,0,1750605540,13895.667287240001,94.58022108000296,53061.35391576001 2025-06-22,15:19:02.000,173,11083340,114125,0,1750605541,13895.674023549996,94.54497542999889,53061.33295440001 2025-06-22,15:19:03.000,173,11083285,114045,0,1750605542,13895.680759859992,94.46743499999866,53061.36789 2025-06-22,15:19:04.000,173,11083304,113805,0,1750605543,13895.667287240001,94.43218935000186,53061.311993040006 2025-06-22,15:19:05.000,173,11083307,114125,0,1750605544,13895.653814619996,94.39694369999779,53061.36789 2025-06-22,15:19:06.000,173,11083285,114325,0,1750605545,13895.633605689996,94.33350153000356,53061.37487712 2025-06-22,15:19:07.000,173,11083346,114125,0,1750605546,13895.680759859992,94.27710849000141,53061.360902880006 2025-06-22,15:19:08.000,173,11083372,113805,0,1750605547,13895.700968789992,94.24891197000397,53061.409812720005 2025-06-22,15:19:09.000,173,11083372,114085,0,1750605548,13895.667287240001,94.1784206700031,53061.43077408001 2025-06-22,15:19:10.000,173,11083333,114045,0,1750605549,13895.660550929992,94.10792937000224,53061.48667104 2025-06-22,15:19:11.000,173,11083377,114085,0,1750605550,13895.687496170001,94.05858545999945,53061.49365816 2025-06-22,15:19:12.000,173,11083315,114085,0,1750605551,13895.633605689996,93.93170112000371,53061.45173544001 2025-06-22,15:19:13.000,173,11083317,114085,0,1750605552,13895.613396759996,93.8682589500022,53061.43077408001 2025-06-22,15:19:14.000,173,11083309,113845,0,1750605553,13895.54603366,93.80481678000069,53061.458722560004 2025-06-22,15:19:15.000,173,11083363,114045,0,1750605554,13895.532561039996,93.71317809000175,53061.46570968 2025-06-22,15:19:16.000,173,11083309,114005,0,1750605555,13895.48540687,93.57924461999937,53061.458722560004 2025-06-22,15:19:17.000,173,11083346,113885,0,1750605556,13895.38436222,93.50170418999915,53061.42378696 2025-06-22,15:19:18.000,173,11083395,114365,0,1750605557,13895.34394436,93.4100655000002,53061.49365816 2025-06-22,15:19:19.000,173,11083338,114125,0,1750605558,13895.31699911999,93.30432855000254,53061.48667104 2025-06-22,15:19:20.000,173,11083328,114045,0,1750605559,13895.25637232999,93.2126898600036,53061.43077408001 2025-06-22,15:19:21.000,173,11083364,114725,0,1750605560,13895.18227292,93.13514943000337,53061.49365816 2025-06-22,15:19:22.000,173,11083317,114205,0,1750605561,13895.108173509994,93.05055987000378,53061.42378696 2025-06-22,15:19:23.000,173,11083404,113885,0,1750605562,13895.05428302999,92.99416683000163,53061.45173544001 2025-06-22,15:19:24.000,173,11083356,114245,0,1750605563,13894.973447309989,92.9518720499982,53061.409812720005 2025-06-22,15:19:25.000,173,11083310,114005,0,1750605564,13894.899347899998,92.84613510000054,53061.36789 2025-06-22,15:19:26.000,173,11083369,113925,0,1750605565,13894.818512179998,92.78974205999839,53061.38186424001 2025-06-22,15:19:27.000,173,11083363,114405,0,1750605566,13894.764621699993,92.68400511000073,53061.41679984 2025-06-22,15:19:28.000,173,11083314,114125,0,1750605567,13894.703994909993,92.59941555000114,53061.38186424001 2025-06-22,15:19:29.000,173,11083308,114245,0,1750605568,13894.670313360002,92.5712190300037,53061.311993040006 2025-06-22,15:19:30.000,173,11083312,113965,0,1750605569,13894.609686570002,92.47958034000476,53061.31898016 2025-06-22,15:19:31.000,173,11083342,114085,0,1750605570,13894.582741329992,92.44433469000069,53061.27007032 2025-06-22,15:19:32.000,173,11083285,114285,0,1750605571,13894.535587159997,92.33154861000367,53061.24910896 2025-06-22,15:19:33.000,173,11083302,114325,0,1750605572,13894.481696679992,92.23990992000472,53061.291031680004 2025-06-22,15:19:34.000,173,11083285,114045,0,1750605573,13894.373915719996,92.21876252999937,53061.24910896 2025-06-22,15:19:35.000,173,11083337,113725,0,1750605574,13894.340234169991,92.16941862000385,53061.22116048 2025-06-22,15:19:36.000,173,11083272,113965,0,1750605575,13894.353706789996,92.09187819000363,53061.20718624 2025-06-22,15:19:37.000,173,11083318,114285,0,1750605576,13894.279607379991,92.07073079999827,53061.20718624 2025-06-22,15:19:38.000,173,11083332,114085,0,1750605577,13894.279607379991,92.02843602000212,53061.193212000006 2025-06-22,15:19:39.000,173,11083360,114125,0,1750605578,13894.192035349995,91.95794472000125,53061.172250640004 2025-06-22,15:19:40.000,173,11083284,114085,0,1750605579,13894.19877165999,91.90860080999846,53061.15128928 2025-06-22,15:19:41.000,173,11083347,114085,0,1750605580,13894.151617489995,91.83106037999823,53061.10237944 2025-06-22,15:19:42.000,173,11083329,114365,0,1750605581,13894.151617489995,91.8028638600008,53061.04648248001 2025-06-22,15:19:43.000,173,11083379,113965,0,1750605582,13894.15835379999,91.76056908000464,53061.06045672 2025-06-22,15:19:44.000,173,11083278,113885,0,1750605583,13894.17856272999,91.71827430000121,53061.06744384001 2025-06-22,15:19:45.000,173,11083372,114005,0,1750605584,13894.212244279996,91.66893038999842,53061.04648248001 2025-06-22,15:19:46.000,173,11083340,114045,0,1750605585,13894.20550797,91.66188125999906,53061.03250824 2025-06-22,15:19:47.000,173,11083298,113885,0,1750605586,13894.212244279996,91.6548321299997,53060.976611280006 2025-06-22,15:19:48.000,173,11083331,114045,0,1750605587,13894.23918951999,91.68302865000442,53061.03250824 2025-06-22,15:19:49.000,173,11083317,114045,0,1750605588,13894.252662139996,91.71122517000185,53061.01154688 2025-06-22,15:19:50.000,173,11083351,113965,0,1750605589,13894.279607379991,91.69712691000313,53060.955649920004 2025-06-22,15:19:51.000,173,11083337,114405,0,1750605590,13894.320025239991,91.73237255999993,53060.9835984 2025-06-22,15:19:52.000,173,11083372,114085,0,1750605591,13894.340234169991,91.79581473000144,53060.9835984 2025-06-22,15:19:53.000,173,11083322,113885,0,1750605592,13894.380652029991,91.77466734000336,53060.96263704 2025-06-22,15:19:54.000,173,11083288,114365,0,1750605593,13894.353706789996,91.80991299000016,53060.93468856 2025-06-22,15:19:55.000,173,11083290,113965,0,1750605594,13894.421069889991,91.82401124999888,53061.01154688 2025-06-22,15:19:56.000,173,11083294,114085,0,1750605595,13894.454751439996,91.85925690000295,53061.01154688 2025-06-22,15:19:57.000,173,11083339,114045,0,1750605596,13894.522114539992,91.87335516000167,53061.004559760004 2025-06-22,15:19:58.000,173,11083307,113845,0,1750605597,13894.522114539992,91.95089559000189,53060.96263704 2025-06-22,15:19:59.000,173,11083355,114285,0,1750605598,13894.522114539992,92.0143377600034,53060.99757264001 2025-06-22,15:20:00.000,173,11083299,114005,0,1750605599,13894.528850850002,92.02138689000276,53061.01853400001 2025-06-22,15:20:01.000,173,11083356,114085,0,1750605600,13894.495169299997,92.09187819000363,53060.94866280001 2025-06-22,15:20:02.000,173,11083289,114085,0,1750605601,13894.474960369997,92.1130255800017,53060.99757264001 2025-06-22,15:20:03.000,173,11083356,114245,0,1750605602,13894.474960369997,92.14122209999914,53060.99058552 2025-06-22,15:20:04.000,173,11083310,113925,0,1750605603,13894.461487749992,92.17646775000321,53060.96962416001 2025-06-22,15:20:05.000,173,11083337,114125,0,1750605604,13894.481696679992,92.25400818000344,53060.96962416001 2025-06-22,15:20:06.000,173,11083304,113885,0,1750605605,13894.414333579996,92.25400818000344,53061.004559760004 2025-06-22,15:20:07.000,173,11083317,114125,0,1750605606,13894.313288929996,92.27515557000152,53060.9835984 2025-06-22,15:20:08.000,173,11083291,114245,0,1750605607,13894.320025239991,92.34564687000238,53061.01853400001 2025-06-22,15:20:09.000,173,11083363,114405,0,1750605608,13894.30655262,92.3597451300011,53060.99058552 2025-06-22,15:20:10.000,173,11083355,113885,0,1750605609,13894.23918951999,92.38794164999854,53061.01154688 2025-06-22,15:20:11.000,173,11083347,114085,0,1750605610,13894.20550797,92.45138382000005,53060.94866280001 2025-06-22,15:20:12.000,173,11083281,113925,0,1750605611,13894.17856272999,92.45138382000005,53060.955649920004 2025-06-22,15:20:13.000,173,11083278,113885,0,1750605612,13894.151617489995,92.5077768600022,53060.9835984 2025-06-22,15:20:14.000,173,11083346,114045,0,1750605613,13894.090990699995,92.56416990000434,53060.99058552 2025-06-22,15:20:15.000,173,11083327,114164,0,1750605614,13894.00341867,92.6064646800005,53060.92770144001 2025-06-22,15:20:16.000,173,11083348,114285,0,1750605615,13893.969737119995,92.64875946000393,53060.93468856 2025-06-22,15:20:17.000,173,11083363,114085,0,1750605616,13893.92258295,92.65580859000329,53060.96962416001 2025-06-22,15:20:18.000,173,11083348,114085,0,1750605617,13893.868692469994,92.69105424000008,53060.906740080005 2025-06-22,15:20:19.000,173,11083346,113805,0,1750605618,13893.821538299999,92.74039815000287,53060.92770144001 2025-06-22,15:20:20.000,173,11083333,114245,0,1750605619,13893.801329369999,92.78269292999903,53060.906740080005 2025-06-22,15:20:21.000,173,11083286,114005,0,1750605620,13893.801329369999,92.82498771000246,53060.9137272 2025-06-22,15:20:22.000,173,11083286,114045,0,1750605621,13893.754175199989,92.89547901000333,53060.89975296001 2025-06-22,15:20:23.000,173,11083275,114205,0,1750605622,13893.747438889994,92.90252814000269,53060.9137272 2025-06-22,15:20:24.000,173,11083328,113765,0,1750605623,13893.760911509999,92.90252814000269,53060.81590752 2025-06-22,15:20:25.000,173,11083314,113885,0,1750605624,13893.740702579998,92.9166264000014,53060.78097192001 2025-06-22,15:20:26.000,173,11083369,114085,0,1750605625,13893.693548409989,92.93777378999948,53060.74603632 2025-06-22,15:20:27.000,173,11083294,114045,0,1750605626,13893.767647819994,92.98711770000227,53060.82289464 2025-06-22,15:20:28.000,173,11083339,114245,0,1750605627,13893.733966269989,92.9659703100042,53060.82988176001 2025-06-22,15:20:29.000,173,11083347,114164,0,1750605628,13893.733966269989,92.9518720499982,53060.808920400006 2025-06-22,15:20:30.000,173,11083337,114405,0,1750605629,13893.727229959994,92.9166264000014,53060.787959040004 2025-06-22,15:20:31.000,173,11083343,113885,0,1750605630,13893.666603169993,92.90252814000269,53060.7739848 2025-06-22,15:20:32.000,173,11083272,114005,0,1750605631,13893.626185309993,92.88138075000461,53060.80193328001 2025-06-22,15:20:33.000,173,11083332,113925,0,1750605632,13893.632921619988,92.8531842299999,53060.74603632 2025-06-22,15:20:34.000,173,11083247,113925,0,1750605633,13893.626185309993,92.83203684000182,53060.76699768 2025-06-22,15:20:35.000,173,11083337,114125,0,1750605634,13893.626185309993,92.84613510000054,53060.73206208001 2025-06-22,15:20:36.000,173,11083315,114045,0,1750605635,13893.599240069998,92.83203684000182,53060.72507496 2025-06-22,15:20:37.000,173,11083364,114085,0,1750605636,13893.599240069998,92.80384032000438,53060.71110072001 2025-06-22,15:20:38.000,173,11083277,113885,0,1750605637,13893.605976379993,92.80384032000438,53060.739049200005 2025-06-22,15:20:39.000,173,11083345,114245,0,1750605638,13893.632921619988,92.78974205999839,53060.73206208001 2025-06-22,15:20:40.000,173,11083296,114045,0,1750605639,13893.619448999998,92.77564379999967,53060.73206208001 2025-06-22,15:20:41.000,173,11083339,113925,0,1750605640,13893.632921619988,92.78974205999839,53060.690139360006 2025-06-22,15:20:42.000,173,11083324,114045,0,1750605641,13893.612712689988,92.80384032000438,53060.7041136 2025-06-22,15:20:43.000,173,11083352,114085,0,1750605642,13893.639657929998,92.77564379999967,53060.68315224001 2025-06-22,15:20:44.000,173,11083362,113965,0,1750605643,13893.653130549988,92.74744728000223,53060.65520376 2025-06-22,15:20:45.000,173,11083347,114325,0,1750605644,13893.680075789998,92.78269292999903,53060.67616512 2025-06-22,15:20:46.000,173,11083339,114045,0,1750605645,13893.781120439999,92.78269292999903,53060.69712648 2025-06-22,15:20:47.000,173,11083335,114125,0,1750605646,13893.767647819994,92.78269292999903,53060.67616512 2025-06-22,15:20:48.000,173,11083308,114285,0,1750605647,13893.787856749994,92.8179385800031,53060.669178000004 2025-06-22,15:20:49.000,173,11083322,114205,0,1750605648,13893.760911509999,92.8179385800031,53060.68315224001 2025-06-22,15:20:50.000,173,11083295,114205,0,1750605649,13893.774384129989,92.82498771000246,53060.64821664 2025-06-22,15:20:51.000,173,11083359,114085,0,1750605650,13893.774384129989,92.82498771000246,53060.66219088001 2025-06-22,15:20:52.000,173,11083285,113765,0,1750605651,13893.787856749994,92.80384032000438,53060.669178000004 2025-06-22,15:20:53.000,173,11083324,114085,0,1750605652,13893.781120439999,92.86023335999926,53060.690139360006 2025-06-22,15:20:54.000,173,11083351,114164,0,1750605653,13893.828274609994,92.84613510000054,53060.7041136 2025-06-22,15:20:55.000,173,11083285,114125,0,1750605654,13893.85521984999,92.90252814000269,53060.72507496 2025-06-22,15:20:56.000,173,11083318,114085,0,1750605655,13893.861956159999,92.9166264000014,53060.739049200005 2025-06-22,15:20:57.000,173,11083349,113965,0,1750605656,13893.861956159999,92.9518720499982,53060.7739848 2025-06-22,15:20:58.000,173,11083270,114085,0,1750605657,13893.888901399994,93.00121596000099,53060.75302344 2025-06-22,15:20:59.000,173,11083310,114245,0,1750605658,13893.949528189994,93.05760900000314,53060.76001056001 2025-06-22,15:21:00.000,173,11083337,114005,0,1750605659,13893.909110329994,93.11400203999801,53060.72507496 2025-06-22,15:21:01.000,173,11083319,114125,0,1750605660,13893.94279188,93.15629682000144,53060.72507496 2025-06-22,15:21:02.000,173,11083359,113925,0,1750605661,13893.92258295,93.20564073000423,53060.79494616 2025-06-22,15:21:03.000,173,11083320,114085,0,1750605662,13893.95626449999,93.27613202999783,53060.74603632 2025-06-22,15:21:04.000,173,11083282,114245,0,1750605663,13893.95626449999,93.31842681000126,53060.76699768 2025-06-22,15:21:05.000,173,11083316,114045,0,1750605664,13894.00341867,93.36777072000405,53060.78097192001 2025-06-22,15:21:06.000,173,11083343,113965,0,1750605665,13893.989946049995,93.44531115000427,53060.787959040004 2025-06-22,15:21:07.000,173,11083307,114085,0,1750605666,13894.00341867,93.48055680000107,53060.73206208001 2025-06-22,15:21:08.000,173,11083306,114005,0,1750605667,13894.00341867,93.5580972300013,53060.73206208001 2025-06-22,15:21:09.000,173,11083331,114045,0,1750605668,13893.98320974,93.60744114000408,53060.78097192001 2025-06-22,15:21:10.000,173,11083346,114205,0,1750605669,13893.91584663999,93.64973592000024,53060.76001056001 2025-06-22,15:21:11.000,173,11083292,113605,0,1750605670,13893.94279188,93.72727635000047,53060.78097192001 2025-06-22,15:21:12.000,173,11083335,114125,0,1750605671,13893.90237402,93.7554728699979,53060.80193328001 2025-06-22,15:21:13.000,173,11083295,113885,0,1750605672,13893.90237402,93.84711156000412,53060.787959040004 2025-06-22,15:21:14.000,173,11083343,114085,0,1750605673,13893.85521984999,93.91760285999771,53060.787959040004 2025-06-22,15:21:15.000,173,11083313,114164,0,1750605674,13893.861956159999,93.9669467700005,53060.80193328001 2025-06-22,15:21:16.000,173,11083317,114045,0,1750605675,13893.89563770999,94.05858545999945,53060.7739848 2025-06-22,15:21:17.000,173,11083323,113845,0,1750605676,13893.85521984999,94.12202763000096,53060.82289464 2025-06-22,15:21:18.000,173,11083361,113885,0,1750605677,13893.91584663999,94.22776457999862,53060.81590752 2025-06-22,15:21:19.000,173,11083322,114045,0,1750605678,13893.888901399994,94.26301023000269,53060.79494616 2025-06-22,15:21:20.000,173,11083276,114085,0,1750605679,13893.91584663999,94.34055066000292,53060.787959040004 2025-06-22,15:21:21.000,173,11083338,113765,0,1750605680,13893.91584663999,94.35464892000164,53060.75302344 2025-06-22,15:21:22.000,173,11083359,114164,0,1750605681,13893.888901399994,94.44628761000058,53060.81590752 2025-06-22,15:21:23.000,173,11083313,114125,0,1750605682,13893.949528189994,94.46743499999866,53060.75302344 2025-06-22,15:21:24.000,173,11083290,114005,0,1750605683,13893.969737119995,94.51677891000145,53060.81590752 2025-06-22,15:21:25.000,173,11083326,113965,0,1750605684,13893.989946049995,94.56612282000424,53060.76001056001 2025-06-22,15:21:26.000,173,11083346,114205,0,1750605685,13893.94279188,94.59431934000168,53060.76001056001 2025-06-22,15:21:27.000,173,11083286,114125,0,1750605686,13893.98320974,94.6084176000004,53060.787959040004 2025-06-22,15:21:28.000,173,11083298,114285,0,1750605687,13893.95626449999,94.60136847000103,53060.76699768 2025-06-22,15:21:29.000,173,11083306,114125,0,1750605688,13893.97647342999,94.64366325000447,53060.808920400006 2025-06-22,15:21:30.000,173,11083301,114205,0,1750605689,13893.99668235999,94.69300715999998,53060.85084312001 2025-06-22,15:21:31.000,173,11083295,114045,0,1750605690,13894.04383653,94.7071054199987,53060.836868880004 2025-06-22,15:21:32.000,173,11083319,113885,0,1750605691,13894.08425439,94.74235107000277,53060.808920400006 2025-06-22,15:21:33.000,173,11083259,114045,0,1750605692,13894.08425439,94.74940020000213,53060.79494616 2025-06-22,15:21:34.000,173,11083335,113965,0,1750605693,13894.13814486999,94.76349846000085,53060.787959040004 2025-06-22,15:21:35.000,173,11083325,113965,0,1750605694,13894.212244279996,94.80579324000428,53060.82988176001 2025-06-22,15:21:36.000,173,11083315,113725,0,1750605695,13894.232453209996,94.79874410999764,53060.86481736 2025-06-22,15:21:37.000,173,11083339,114005,0,1750605696,13894.32676155,94.79874410999764,53060.81590752 2025-06-22,15:21:38.000,173,11083309,114205,0,1750605697,13894.380652029991,94.86218627999915,53060.87180448 2025-06-22,15:21:39.000,173,11083329,114005,0,1750605698,13894.481696679992,94.89743193000322,53060.87879160001 2025-06-22,15:21:40.000,173,11083343,114005,0,1750605699,13894.528850850002,94.9185793200013,53060.89975296001 2025-06-22,15:21:41.000,173,11083328,113965,0,1750605700,13894.602950259992,94.93972670999938,53060.808920400006 2025-06-22,15:21:42.000,173,11083328,114205,0,1750605701,13894.703994909993,94.93267758000002,53060.87180448 2025-06-22,15:21:43.000,173,11083260,113965,0,1750605702,13894.791566939988,94.98202149000281,53060.86481736 2025-06-22,15:21:44.000,173,11083305,113965,0,1750605703,13894.818512179998,94.94677583999874,53060.88577872 2025-06-22,15:21:45.000,173,11083365,114085,0,1750605704,13894.926293139994,94.98907062000217,53060.88577872 2025-06-22,15:21:46.000,173,11083303,114205,0,1750605705,13895.013865169989,94.98907062000217,53060.89276584 2025-06-22,15:21:47.000,173,11083298,114125,0,1750605706,13895.067755649994,94.98907062000217,53060.89276584 2025-06-22,15:21:48.000,173,11083323,113925,0,1750605707,13895.11490981999,95.0172671399996,53060.92770144001 2025-06-22,15:21:49.000,173,11083328,114365,0,1750605708,13895.189009229995,95.03136539999832,53060.96263704 2025-06-22,15:21:50.000,173,11083312,113885,0,1750605709,13895.209218159995,95.0172671399996,53060.94866280001 2025-06-22,15:21:51.000,173,11083262,114125,0,1750605710,13895.3035265,95.04546366000432,53060.99058552 2025-06-22,15:21:52.000,173,11083317,114245,0,1750605711,13895.310262809995,95.00316888000089,53061.04648248001 2025-06-22,15:21:53.000,173,11083277,113925,0,1750605712,13895.32373543,95.00316888000089,53061.03250824 2025-06-22,15:21:54.000,173,11083329,114164,0,1750605713,13895.391098529995,94.94677583999874,53060.9835984 2025-06-22,15:21:55.000,173,11083256,114005,0,1750605714,13895.39783483999,95.00316888000089,53061.06045672 2025-06-22,15:21:56.000,173,11083299,114125,0,1750605715,13895.39783483999,94.9538249699981,53061.03949536 2025-06-22,15:21:57.000,173,11083294,114005,0,1750605716,13895.40457115,94.9538249699981,53061.0884052 2025-06-22,15:21:58.000,173,11083329,114085,0,1750605717,13895.41804376999,94.91153019000194,53061.13032792 2025-06-22,15:21:59.000,173,11083278,113565,0,1750605718,13895.40457115,94.89743193000322,53061.123340800004 2025-06-22,15:22:00.000,173,11083273,113885,0,1750605719,13895.42478008,94.86923540999851,53061.20718624 2025-06-22,15:22:01.000,173,11083266,114205,0,1750605720,13895.370889599995,94.819891500003,53061.21417336001 2025-06-22,15:22:02.000,173,11083359,114085,0,1750605721,13895.38436222,94.80579324000428,53061.242121840005 2025-06-22,15:22:03.000,173,11083352,114085,0,1750605722,13895.350680669995,94.75644933000149,53061.26308320001 2025-06-22,15:22:04.000,173,11083366,114085,0,1750605723,13895.330471739995,94.69300715999998,53061.21417336001 2025-06-22,15:22:05.000,173,11083289,113885,0,1750605724,13895.37762590999,94.6718597700019,53061.23513472001 2025-06-22,15:22:06.000,173,11083298,114045,0,1750605725,13895.36415329,94.65776151000318,53061.26308320001 2025-06-22,15:22:07.000,173,11083261,113965,0,1750605726,13895.32373543,94.64366325000447,53061.28404456001 2025-06-22,15:22:08.000,173,11083356,113925,0,1750605727,13895.310262809995,94.63661411999783,53061.242121840005 2025-06-22,15:22:09.000,173,11083298,113925,0,1750605728,13895.310262809995,94.62251585999911,53061.339941520004 2025-06-22,15:22:10.000,173,11083352,114125,0,1750605729,13895.3035265,94.58727021000232,53061.32596728 2025-06-22,15:22:11.000,173,11083317,114045,0,1750605730,13895.330471739995,94.6084176000004,53061.27007032 2025-06-22,15:22:12.000,173,11083316,113805,0,1750605731,13895.25637232999,94.59431934000168,53061.28404456001 2025-06-22,15:22:13.000,173,11083363,114125,0,1750605732,13895.21595446999,94.53087717000017,53061.2980188 2025-06-22,15:22:14.000,173,11083255,114245,0,1750605733,13895.21595446999,94.50268065000273,53061.311993040006 2025-06-22,15:22:15.000,173,11083321,114245,0,1750605734,13895.15532767999,94.47448412999802,53061.30500592001 2025-06-22,15:22:16.000,173,11083264,114125,0,1750605735,13895.14185506,94.45333673999994,53061.25609608 2025-06-22,15:22:17.000,173,11083326,113885,0,1750605736,13895.081228269999,94.36874718000036,53061.32596728 2025-06-22,15:22:18.000,173,11083305,113725,0,1750605737,13895.040810409999,94.36874718000036,53061.32596728 2025-06-22,15:22:19.000,173,11083302,113965,0,1750605738,13895.040810409999,94.34759979000228,53061.311993040006 2025-06-22,15:22:20.000,173,11083270,114005,0,1750605739,13895.034074099989,94.3123541399982,53061.27007032 2025-06-22,15:22:21.000,173,11083318,113845,0,1750605740,13894.986919929994,94.29825587999949,53061.291031680004 2025-06-22,15:22:22.000,173,11083290,114405,0,1750605741,13894.939765759998,94.24186284000461,53061.28404456001 2025-06-22,15:22:23.000,173,11083318,113965,0,1750605742,13894.919556829998,94.19956806000118,53061.24910896 2025-06-22,15:22:24.000,173,11083307,113925,0,1750605743,13894.892611589989,94.18546980000247,53061.24910896 2025-06-22,15:22:25.000,173,11083303,113965,0,1750605744,13894.831984799988,94.1784206700031,53061.24910896 2025-06-22,15:22:26.000,173,11083318,114285,0,1750605745,13894.805039559993,94.16432241000439,53061.20718624 2025-06-22,15:22:27.000,173,11083320,114085,0,1750605746,13894.798303249998,94.15727327999775,53061.242121840005 2025-06-22,15:22:28.000,173,11083283,114005,0,1750605747,13894.757885389998,94.10792937000224,53061.27007032 2025-06-22,15:22:29.000,173,11083315,114485,0,1750605748,13894.717467529998,94.08678198000416,53061.21417336001 2025-06-22,15:22:30.000,173,11083275,114245,0,1750605749,13894.751149080003,94.05153633000009,53061.23513472001 2025-06-22,15:22:31.000,173,11083343,114085,0,1750605750,13894.771358010003,93.98104502999922,53061.25609608 2025-06-22,15:22:32.000,173,11083333,114125,0,1750605751,13894.737676459998,93.9669467700005,53061.26308320001 2025-06-22,15:22:33.000,173,11083293,114045,0,1750605752,13894.784830629993,93.95989764000115,53061.27007032 2025-06-22,15:22:34.000,173,11083320,113885,0,1750605753,13894.784830629993,93.93170112000371,53061.26308320001 2025-06-22,15:22:35.000,173,11083342,113885,0,1750605754,13894.798303249998,93.903504599999,53061.242121840005 2025-06-22,15:22:36.000,173,11083320,114005,0,1750605755,13894.798303249998,93.88940634000028,53061.20019912 2025-06-22,15:22:37.000,173,11083305,114085,0,1750605756,13894.852193729988,93.88235721000092,53061.22116048 2025-06-22,15:22:38.000,173,11083304,114085,0,1750605757,13894.852193729988,93.89645546999964,53061.20019912 2025-06-22,15:22:39.000,173,11083315,114045,0,1750605758,13894.906084209993,93.81891503999941,53061.17923776 2025-06-22,15:22:40.000,173,11083299,113845,0,1750605759,13894.906084209993,93.84006243000476,53061.18622488001 2025-06-22,15:22:41.000,173,11083310,113925,0,1750605760,13894.939765759998,93.84711156000412,53061.25609608 2025-06-22,15:22:42.000,173,11083269,114085,0,1750605761,13894.926293139994,93.8682589500022,53061.23513472001 2025-06-22,15:22:43.000,173,11083329,114045,0,1750605762,13894.939765759998,93.83301329999813,53061.2281476 2025-06-22,15:22:44.000,173,11083348,114365,0,1750605763,13894.906084209993,93.84006243000476,53061.172250640004 2025-06-22,15:22:45.000,173,11083322,113885,0,1750605764,13894.973447309989,93.86120982000284,53061.20718624 2025-06-22,15:22:46.000,173,11083328,114205,0,1750605765,13894.953238379989,93.89645546999964,53061.17923776 2025-06-22,15:22:47.000,173,11083241,114245,0,1750605766,13894.959974689998,93.86120982000284,53061.20019912 2025-06-22,15:22:48.000,173,11083332,114164,0,1750605767,13894.939765759998,93.86120982000284,53061.23513472001 2025-06-22,15:22:49.000,173,11083359,114085,0,1750605768,13894.959974689998,93.86120982000284,53061.18622488001 2025-06-22,15:22:50.000,173,11083345,114164,0,1750605769,13894.973447309989,93.88235721000092,53061.1582764 2025-06-22,15:22:51.000,173,11083252,114045,0,1750605770,13894.953238379989,93.89645546999964,53061.18622488001 2025-06-22,15:22:52.000,173,11083302,113845,0,1750605771,13894.966710999994,93.91760285999771,53061.193212000006 2025-06-22,15:22:53.000,173,11083276,113965,0,1750605772,13894.966710999994,93.93170112000371,53061.193212000006 2025-06-22,15:22:54.000,173,11083325,114245,0,1750605773,13894.959974689998,93.94579938000243,53061.18622488001 2025-06-22,15:22:55.000,173,11083332,114125,0,1750605774,13894.953238379989,93.903504599999,53061.242121840005 2025-06-22,15:22:56.000,173,11083293,114205,0,1750605775,13894.933029449989,93.92465199000435,53061.20718624 2025-06-22,15:22:57.000,173,11083318,113885,0,1750605776,13894.986919929994,93.91760285999771,53061.23513472001 2025-06-22,15:22:58.000,173,11083348,113845,0,1750605777,13895.013865169989,93.903504599999,53061.193212000006 2025-06-22,15:22:59.000,173,11083279,114005,0,1750605778,13895.034074099989,93.91760285999771,53061.242121840005 2025-06-22,15:23:00.000,173,11083353,114245,0,1750605779,13895.027337789994,93.92465199000435,53061.2281476 2025-06-22,15:23:01.000,173,11083305,114325,0,1750605780,13895.047546719994,93.93875025000307,53061.24910896 2025-06-22,15:23:02.000,173,11083364,114085,0,1750605781,13895.101437199999,93.92465199000435,53061.27007032 2025-06-22,15:23:03.000,173,11083316,114164,0,1750605782,13895.12164613,93.92465199000435,53061.25609608 2025-06-22,15:23:04.000,173,11083284,114005,0,1750605783,13895.16206399,93.93170112000371,53061.28404456001 2025-06-22,15:23:05.000,173,11083300,114085,0,1750605784,13895.13511874999,93.93875025000307,53061.26308320001 2025-06-22,15:23:06.000,173,11083233,114045,0,1750605785,13895.20248185,93.95284851000179,53061.30500592001 2025-06-22,15:23:07.000,173,11083312,113885,0,1750605786,13895.21595446999,93.95989764000115,53061.27007032 2025-06-22,15:23:08.000,173,11083353,113885,0,1750605787,13895.19574553999,93.99514328999794,53061.31898016 2025-06-22,15:23:09.000,173,11083354,114125,0,1750605788,13895.16206399,93.99514328999794,53061.25609608 2025-06-22,15:23:10.000,173,11083339,113965,0,1750605789,13895.17553660999,94.02333981000265,53061.27705744 2025-06-22,15:23:11.000,173,11083329,114045,0,1750605790,13895.17553660999,94.0162906800033,53061.33295440001 2025-06-22,15:23:12.000,173,11083297,114164,0,1750605791,13895.11490981999,94.05153633000009,53061.339941520004 2025-06-22,15:23:13.000,173,11083299,114085,0,1750605792,13895.18227292,93.98809415999858,53061.35391576001 2025-06-22,15:23:14.000,173,11083276,113805,0,1750605793,13895.15532767999,94.02333981000265,53061.30500592001 2025-06-22,15:23:15.000,173,11083328,113765,0,1750605794,13895.148591369994,94.02333981000265,53061.28404456001 2025-06-22,15:23:16.000,173,11083337,113925,0,1750605795,13895.087964579994,94.04448720000073,53061.31898016 2025-06-22,15:23:17.000,173,11083322,114164,0,1750605796,13895.108173509994,94.04448720000073,53061.311993040006 2025-06-22,15:23:18.000,173,11083270,113765,0,1750605797,13895.061019339999,94.03743807000137,53061.33295440001 2025-06-22,15:23:19.000,173,11083364,113805,0,1750605798,13895.067755649994,94.02333981000265,53061.33295440001 2025-06-22,15:23:20.000,173,11083284,114005,0,1750605799,13895.013865169989,94.06563458999881,53061.32596728 2025-06-22,15:23:21.000,173,11083316,113805,0,1750605800,13895.027337789994,94.06563458999881,53061.32596728 2025-06-22,15:23:22.000,173,11083287,113925,0,1750605801,13894.966710999994,94.08678198000416,53061.291031680004 2025-06-22,15:23:23.000,173,11083313,114245,0,1750605802,13894.953238379989,94.09383111000352,53061.311993040006 2025-06-22,15:23:24.000,173,11083270,113885,0,1750605803,13894.946502069994,94.08678198000416,53061.360902880006 2025-06-22,15:23:25.000,173,11083316,113805,0,1750605804,13894.879138969998,94.07268371999817,53061.33295440001 2025-06-22,15:23:26.000,173,11083292,114045,0,1750605805,13894.872402659988,94.03038894000201,53061.32596728 2025-06-22,15:23:27.000,173,11083342,114365,0,1750605806,13894.845457419993,94.05153633000009,53061.35391576001 2025-06-22,15:23:28.000,173,11083277,113965,0,1750605807,13894.852193729988,94.05858545999945,53061.35391576001 2025-06-22,15:23:29.000,173,11083319,114045,0,1750605808,13894.831984799988,94.02333981000265,53061.339941520004 2025-06-22,15:23:30.000,173,11083271,114085,0,1750605809,13894.791566939988,94.0162906800033,53061.38186424001 2025-06-22,15:23:31.000,173,11083335,114045,0,1750605810,13894.791566939988,93.98809415999858,53061.36789 2025-06-22,15:23:32.000,173,11083295,113965,0,1750605811,13894.751149080003,94.00219242000458,53061.32596728 2025-06-22,15:23:33.000,173,11083328,114085,0,1750605812,13894.757885389998,93.98809415999858,53061.32596728 2025-06-22,15:23:34.000,173,11083343,114085,0,1750605813,13894.757885389998,93.93170112000371,53061.32596728 2025-06-22,15:23:35.000,173,11083320,113845,0,1750605814,13894.724203839993,93.95989764000115,53061.339941520004 2025-06-22,15:23:36.000,173,11083353,113925,0,1750605815,13894.690522290002,93.93170112000371,53061.37487712 2025-06-22,15:23:37.000,173,11083309,114045,0,1750605816,13894.683785979993,93.91055372999836,53061.31898016 2025-06-22,15:23:38.000,173,11083353,114005,0,1750605817,13894.636631809997,93.91055372999836,53061.339941520004 2025-06-22,15:23:39.000,173,11083351,113965,0,1750605818,13894.596213949997,93.84006243000476,53061.27007032 2025-06-22,15:23:40.000,173,11083323,113925,0,1750605819,13894.582741329992,93.83301329999813,53061.26308320001 2025-06-22,15:23:41.000,173,11083305,114045,0,1750605820,13894.596213949997,93.80481678000069,53061.26308320001 2025-06-22,15:23:42.000,173,11083332,113965,0,1750605821,13894.643368119992,93.79071852000197,53061.2281476 2025-06-22,15:23:43.000,173,11083261,113885,0,1750605822,13894.643368119992,93.78366939000261,53061.28404456001 2025-06-22,15:23:44.000,173,11083374,113805,0,1750605823,13894.656840739997,93.79776765000133,53061.30500592001 2025-06-22,15:23:45.000,173,11083312,113645,0,1750605824,13894.670313360002,93.77662026000326,53061.28404456001 2025-06-22,15:23:46.000,173,11083358,113965,0,1750605825,13894.690522290002,93.78366939000261,53061.30500592001 2025-06-22,15:23:47.000,173,11083297,114085,0,1750605826,13894.744412769993,93.7695711300039,53061.291031680004 2025-06-22,15:23:48.000,173,11083333,113845,0,1750605827,13894.744412769993,93.74842373999854,53061.28404456001 2025-06-22,15:23:49.000,173,11083327,113925,0,1750605828,13894.811775869988,93.74137460999918,53061.24910896 2025-06-22,15:23:50.000,173,11083333,113805,0,1750605829,13894.872402659988,93.74137460999918,53061.27007032 2025-06-22,15:23:51.000,173,11083324,113925,0,1750605830,13894.926293139994,93.74842373999854,53061.27705744 2025-06-22,15:23:52.000,173,11083347,113925,0,1750605831,13894.973447309989,93.7554728699979,53061.30500592001 2025-06-22,15:23:53.000,173,11083297,113725,0,1750605832,13895.040810409999,93.7554728699979,53061.33295440001 2025-06-22,15:23:54.000,173,11083325,114085,0,1750605833,13895.09470088999,93.76252200000454,53061.32596728 2025-06-22,15:23:55.000,173,11083276,114205,0,1750605834,13895.18227292,93.78366939000261,53061.339941520004 2025-06-22,15:23:56.000,173,11083332,113885,0,1750605835,13895.24289971,93.79776765000133,53061.339941520004 2025-06-22,15:23:57.000,173,11083306,114045,0,1750605836,13895.27658125999,93.77662026000326,53061.33295440001 2025-06-22,15:23:58.000,173,11083264,114125,0,1750605837,13895.350680669995,93.7202272200011,53061.34692864 2025-06-22,15:23:59.000,173,11083280,113965,0,1750605838,13895.431516389996,93.81186591000005,53061.339941520004 2025-06-22,15:24:00.000,173,11083312,114085,0,1750605839,13895.44498901,93.82596416999877,53061.32596728 2025-06-22,15:24:01.000,173,11083344,114245,0,1750605840,13895.552769969996,93.86120982000284,53061.38885136 2025-06-22,15:24:02.000,173,11083330,113965,0,1750605841,13895.566242590001,93.903504599999,53061.51461952 2025-06-22,15:24:03.000,173,11083353,114245,0,1750605842,13895.626869380001,93.88940634000028,53061.46570968 2025-06-22,15:24:04.000,173,11083348,114205,0,1750605843,13895.606660450001,93.93875025000307,53061.46570968 2025-06-22,15:24:05.000,173,11083353,114005,0,1750605844,13895.680759859992,93.95284851000179,53061.48667104 2025-06-22,15:24:06.000,173,11083245,113965,0,1750605845,13895.734650339997,93.91760285999771,53061.49365816 2025-06-22,15:24:07.000,173,11083387,114125,0,1750605846,13895.869376540002,93.95989764000115,53061.542568 2025-06-22,15:24:08.000,173,11083292,113885,0,1750605847,13895.916530709997,93.95284851000179,53061.528593760006 2025-06-22,15:24:09.000,173,11083370,113885,0,1750605848,13895.963684879993,93.95989764000115,53061.54955512001 2025-06-22,15:24:10.000,173,11083300,114045,0,1750605849,13895.950212260002,93.97399589999986,53061.626413440004 2025-06-22,15:24:11.000,173,11083312,114325,0,1750605850,13895.977157499998,93.98809415999858,53061.60545208 2025-06-22,15:24:12.000,173,11083361,113765,0,1750605851,13896.010839049988,93.98104502999922,53061.6823104 2025-06-22,15:24:13.000,173,11083280,113885,0,1750605852,13896.044520599993,93.98809415999858,53061.66134904 2025-06-22,15:24:14.000,173,11083319,113805,0,1750605853,13896.105147389993,93.99514328999794,53061.647374800006 2025-06-22,15:24:15.000,173,11083299,113965,0,1750605854,13896.111883699989,93.98809415999858,53061.696284640006 2025-06-22,15:24:16.000,173,11083375,114164,0,1750605855,13896.152301559989,94.00924155000394,53061.675323280004 2025-06-22,15:24:17.000,173,11083331,114045,0,1750605856,13896.152301559989,94.0162906800033,53061.73122024 2025-06-22,15:24:18.000,173,11083354,114045,0,1750605857,13896.179246799999,93.99514328999794,53061.72423312 2025-06-22,15:24:19.000,173,11083355,114085,0,1750605858,13896.206192039994,94.03038894000201,53061.794104320004 2025-06-22,15:24:20.000,173,11083312,114125,0,1750605859,13896.132092629989,94.03038894000201,53061.71724600001 2025-06-22,15:24:21.000,173,11083309,114125,0,1750605860,13896.132092629989,94.02333981000265,53061.78013008 2025-06-22,15:24:22.000,173,11083358,113965,0,1750605861,13896.159037869998,94.03743807000137,53061.87096264 2025-06-22,15:24:23.000,173,11083300,114125,0,1750605862,13896.091674769988,94.00924155000394,53061.83602704001 2025-06-22,15:24:24.000,173,11083304,113845,0,1750605863,13896.105147389993,94.00924155000394,53061.8220528 2025-06-22,15:24:25.000,173,11083391,114045,0,1750605864,13896.051256909988,94.0797328500048,53061.815065680006 2025-06-22,15:24:26.000,173,11083330,113885,0,1750605865,13896.044520599993,94.05153633000009,53061.843014160004 2025-06-22,15:24:27.000,173,11083297,114045,0,1750605866,13896.024311669993,94.07268371999817,53061.88493688001 2025-06-22,15:24:28.000,173,11083348,114245,0,1750605867,13896.017575359998,94.1149785000016,53061.90589824001 2025-06-22,15:24:29.000,173,11083308,114085,0,1750605868,13895.970421190003,94.17137154000375,53061.87096264 2025-06-22,15:24:30.000,173,11083281,114005,0,1750605869,13895.963684879993,94.17137154000375,53061.891924 2025-06-22,15:24:31.000,173,11083368,113885,0,1750605870,13895.977157499998,94.22071544999926,53061.85698840001 2025-06-22,15:24:32.000,173,11083295,113925,0,1750605871,13895.916530709997,94.2136663199999,53061.912885360005 2025-06-22,15:24:33.000,173,11083356,114005,0,1750605872,13895.983893809993,94.22776457999862,53061.88493688001 2025-06-22,15:24:34.000,173,11083314,114125,0,1750605873,13895.977157499998,94.24186284000461,53061.88493688001 2025-06-22,15:24:35.000,173,11083309,114164,0,1750605874,13896.017575359998,94.29825587999949,53061.85698840001 2025-06-22,15:24:36.000,173,11083365,114164,0,1750605875,13895.977157499998,94.3264524000042,53061.89891112 2025-06-22,15:24:37.000,173,11083315,114005,0,1750605876,13896.024311669993,94.361698050001,53061.93384672001 2025-06-22,15:24:38.000,173,11083359,113885,0,1750605877,13896.024311669993,94.34055066000292,53061.94083384 2025-06-22,15:24:39.000,173,11083258,114125,0,1750605878,13896.017575359998,94.3264524000042,53061.9268596 2025-06-22,15:24:40.000,173,11083328,113805,0,1750605879,13896.044520599993,94.3264524000042,53061.90589824001 2025-06-22,15:24:41.000,173,11083293,114365,0,1750605880,13896.125356319993,94.33350153000356,53061.94782096 2025-06-22,15:24:42.000,173,11083358,114045,0,1750605881,13896.125356319993,94.361698050001,53061.98974368 2025-06-22,15:24:43.000,173,11083295,114085,0,1750605882,13896.118620009998,94.35464892000164,53061.961795200004 2025-06-22,15:24:44.000,173,11083281,113925,0,1750605883,13896.138828939998,94.28415762000077,53061.95480808001 2025-06-22,15:24:45.000,173,11083270,113965,0,1750605884,13896.159037869998,94.28415762000077,53061.97576944001 2025-06-22,15:24:46.000,173,11083293,114045,0,1750605885,13896.192719419989,94.27710849000141,53061.93384672001 2025-06-22,15:24:47.000,173,11083354,114005,0,1750605886,13896.212928349989,94.2136663199999,53061.982756560006 2025-06-22,15:24:48.000,173,11083317,114325,0,1750605887,13896.199455729999,94.2136663199999,53062.00371792001 2025-06-22,15:24:49.000,173,11083320,113725,0,1750605888,13896.260082519999,94.14317501999903,53062.031666400006 2025-06-22,15:24:50.000,173,11083306,113845,0,1750605889,13896.29376406999,94.1149785000016,53062.00371792001 2025-06-22,15:24:51.000,173,11083387,114125,0,1750605890,13896.320709309999,94.13612588999968,53062.04564064 2025-06-22,15:24:52.000,173,11083375,113885,0,1750605891,13896.266818829994,94.0797328500048,53062.03865352 2025-06-22,15:24:53.000,173,11083307,113965,0,1750605892,13896.260082519999,94.05153633000009,53062.04564064 2025-06-22,15:24:54.000,173,11083302,114085,0,1750605893,13896.212928349989,93.99514328999794,53062.031666400006 2025-06-22,15:24:55.000,173,11083299,113765,0,1750605894,13896.226400969994,93.99514328999794,53062.04564064 2025-06-22,15:24:56.000,173,11083372,114245,0,1750605895,13896.260082519999,93.93170112000371,53062.04564064 2025-06-22,15:24:57.000,173,11083349,113805,0,1750605896,13896.219664659999,93.86120982000284,53062.04564064 2025-06-22,15:24:58.000,173,11083287,113885,0,1750605897,13896.219664659999,93.85416069000348,53062.066602 2025-06-22,15:24:59.000,173,11083273,113925,0,1750605898,13896.125356319993,93.84711156000412,53062.05961488 2025-06-22,15:25:00.000,173,11083279,114045,0,1750605899,13896.145565249994,93.81186591000005,53061.97576944001 2025-06-22,15:25:01.000,173,11083333,113965,0,1750605900,13896.138828939998,93.85416069000348,53062.03865352 2025-06-22,15:25:02.000,173,11083283,114085,0,1750605901,13896.064729529993,93.79071852000197,53062.031666400006 2025-06-22,15:25:03.000,173,11083335,114045,0,1750605902,13896.037784289998,93.78366939000261,53062.05961488 2025-06-22,15:25:04.000,173,11083270,114045,0,1750605903,13896.044520599993,93.72727635000047,53062.10153760001 2025-06-22,15:25:05.000,173,11083335,114085,0,1750605904,13896.017575359998,93.74137460999918,53062.05961488 2025-06-22,15:25:06.000,173,11083310,114005,0,1750605905,13896.010839049988,93.7202272200011,53062.04564064 2025-06-22,15:25:07.000,173,11083336,113965,0,1750605906,13895.963684879993,93.67088330999832,53062.07358912001 2025-06-22,15:25:08.000,173,11083352,114125,0,1750605907,13895.970421190003,93.64973592000024,53062.08756336 2025-06-22,15:25:09.000,173,11083275,114005,0,1750605908,13895.970421190003,93.67088330999832,53062.01769216 2025-06-22,15:25:10.000,173,11083325,113845,0,1750605909,13895.923267019993,93.69203070000367,53061.982756560006 2025-06-22,15:25:11.000,173,11083308,114205,0,1750605910,13895.909794400002,93.68498157000431,53062.04564064 2025-06-22,15:25:12.000,173,11083363,114164,0,1750605911,13895.889585470002,93.71317809000175,53061.98974368 2025-06-22,15:25:13.000,173,11083292,113765,0,1750605912,13895.882849159992,93.73432547999982,53062.01769216 2025-06-22,15:25:14.000,173,11083334,113925,0,1750605913,13895.869376540002,93.71317809000175,53061.9967308 2025-06-22,15:25:15.000,173,11083338,113925,0,1750605914,13895.896321779997,93.74842373999854,53061.98974368 2025-06-22,15:25:16.000,173,11083271,114085,0,1750605915,13895.828958680002,93.74137460999918,53061.96878232 2025-06-22,15:25:17.000,173,11083341,114245,0,1750605916,13895.835694989997,93.76252200000454,53062.01769216 2025-06-22,15:25:18.000,173,11083339,113965,0,1750605917,13895.754859269997,93.76252200000454,53061.93384672001 2025-06-22,15:25:19.000,173,11083300,113805,0,1750605918,13895.768331890002,93.76252200000454,53061.982756560006 2025-06-22,15:25:20.000,173,11083371,113845,0,1750605919,13895.721177719992,93.78366939000261,53061.94782096 2025-06-22,15:25:21.000,173,11083315,114245,0,1750605920,13895.815486059997,93.77662026000326,53061.961795200004 2025-06-22,15:25:22.000,173,11083322,113805,0,1750605921,13895.748122960002,93.80481678000069,53061.95480808001 2025-06-22,15:25:23.000,173,11083327,114045,0,1750605922,13895.727914030002,93.78366939000261,53061.95480808001 2025-06-22,15:25:24.000,173,11083289,114085,0,1750605923,13895.721177719992,93.7554728699979,53061.9268596 2025-06-22,15:25:25.000,173,11083290,113765,0,1750605924,13895.707705100001,93.78366939000261,53061.912885360005 2025-06-22,15:25:26.000,173,11083341,113765,0,1750605925,13895.640341999992,93.7202272200011,53061.85698840001 2025-06-22,15:25:27.000,173,11083302,114125,0,1750605926,13895.599924139991,93.7202272200011,53061.891924 2025-06-22,15:25:28.000,173,11083339,114005,0,1750605927,13895.539297349991,93.69203070000367,53061.9268596 2025-06-22,15:25:29.000,173,11083298,113925,0,1750605928,13895.52582473,93.66383417999896,53061.863975520006 2025-06-22,15:25:30.000,173,11083269,114005,0,1750605929,13895.498879489991,93.6215394000028,53061.863975520006 2025-06-22,15:25:31.000,173,11083357,113965,0,1750605930,13895.431516389996,93.58629374999873,53061.794104320004 2025-06-22,15:25:32.000,173,11083302,114005,0,1750605931,13895.40457115,93.57924461999937,53061.815065680006 2025-06-22,15:25:33.000,173,11083381,113885,0,1750605932,13895.38436222,93.59334287999809,53061.78711720001 2025-06-22,15:25:34.000,173,11083319,114245,0,1750605933,13895.350680669995,93.57219549000001,53061.78711720001 2025-06-22,15:25:35.000,173,11083306,114045,0,1750605934,13895.27658125999,93.58629374999873,53061.73122024 2025-06-22,15:25:36.000,173,11083316,114005,0,1750605935,13895.23616339999,93.5580972300013,53061.7521816 2025-06-22,15:25:37.000,173,11083296,113965,0,1750605936,13895.189009229995,93.52990071000386,53061.76615584001 2025-06-22,15:25:38.000,173,11083344,113725,0,1750605937,13895.148591369994,93.52990071000386,53061.75916872 2025-06-22,15:25:39.000,173,11083374,114005,0,1750605938,13895.108173509994,93.50170418999915,53061.745194480005 2025-06-22,15:25:40.000,173,11083333,113845,0,1750605939,13895.09470088999,93.51580244999786,53061.71025888 2025-06-22,15:25:41.000,173,11083354,113845,0,1750605940,13894.980183619999,93.5087533199985,53061.72423312 2025-06-22,15:25:42.000,173,11083273,114005,0,1750605941,13894.966710999994,93.48055680000107,53061.647374800006 2025-06-22,15:25:43.000,173,11083346,113925,0,1750605942,13894.919556829998,93.45236028000363,53061.66134904 2025-06-22,15:25:44.000,173,11083348,113885,0,1750605943,13894.906084209993,93.46645854000235,53061.6823104 2025-06-22,15:25:45.000,173,11083340,114164,0,1750605944,13894.845457419993,93.45940941000299,53061.64038768001 2025-06-22,15:25:46.000,173,11083297,114125,0,1750605945,13894.818512179998,93.43826202000491,53061.63340056 2025-06-22,15:25:47.000,173,11083330,113965,0,1750605946,13894.764621699993,93.42416375999892,53061.6124392 2025-06-22,15:25:48.000,173,11083307,113885,0,1750605947,13894.724203839993,93.4100655000002,53061.56352936 2025-06-22,15:25:49.000,173,11083356,114005,0,1750605948,13894.703994909993,93.4100655000002,53061.57051648001 2025-06-22,15:25:50.000,173,11083310,114045,0,1750605949,13894.629895500002,93.3748198500034,53061.528593760006 2025-06-22,15:25:51.000,173,11083361,113605,0,1750605950,13894.576005019997,93.38186898000276,53061.49365816 2025-06-22,15:25:52.000,173,11083342,114245,0,1750605951,13894.542323469992,93.38891811000212,53061.54955512001 2025-06-22,15:25:53.000,173,11083273,114045,0,1750605952,13894.555796089997,93.39596724000148,53061.52160664001 2025-06-22,15:25:54.000,173,11083329,113765,0,1750605953,13894.535587159997,93.36777072000405,53061.51461952 2025-06-22,15:25:55.000,173,11083308,114045,0,1750605954,13894.515378229997,93.36777072000405,53061.48667104 2025-06-22,15:25:56.000,173,11083287,113805,0,1750605955,13894.454751439996,93.40301637000084,53061.51461952 2025-06-22,15:25:57.000,173,11083363,113725,0,1750605956,13894.421069889991,93.40301637000084,53061.49365816 2025-06-22,15:25:58.000,173,11083284,114005,0,1750605957,13894.427806200001,93.3748198500034,53061.458722560004 2025-06-22,15:25:59.000,173,11083308,114245,0,1750605958,13894.407597270001,93.40301637000084,53061.43077408001 2025-06-22,15:26:00.000,173,11083281,113885,0,1750605959,13894.400860959991,93.41711462999956,53061.479683920006 2025-06-22,15:26:01.000,173,11083324,113725,0,1750605960,13894.421069889991,93.41711462999956,53061.479683920006 2025-06-22,15:26:02.000,173,11083358,114365,0,1750605961,13894.353706789996,93.40301637000084,53061.36789 2025-06-22,15:26:03.000,173,11083276,113845,0,1750605962,13894.407597270001,93.4100655000002,53061.38186424001 2025-06-22,15:26:04.000,173,11083314,113925,0,1750605963,13894.394124649996,93.43121288999828,53061.40282560001 2025-06-22,15:26:05.000,173,11083278,114005,0,1750605964,13894.407597270001,93.4100655000002,53061.39583848 2025-06-22,15:26:06.000,173,11083354,114005,0,1750605965,13894.360443099991,93.41711462999956,53061.44474832 2025-06-22,15:26:07.000,173,11083318,114085,0,1750605966,13894.34697048,93.39596724000148,53061.38186424001 2025-06-22,15:26:08.000,173,11083316,114085,0,1750605967,13894.313288929996,93.4100655000002,53061.40282560001 2025-06-22,15:26:09.000,173,11083336,113845,0,1750605968,13894.380652029991,93.3748198500034,53061.33295440001 2025-06-22,15:26:10.000,173,11083355,113845,0,1750605969,13894.340234169991,93.3748198500034,53061.409812720005 2025-06-22,15:26:11.000,173,11083314,113885,0,1750605970,13894.373915719996,93.3748198500034,53061.39583848 2025-06-22,15:26:12.000,173,11083313,114005,0,1750605971,13894.333497859996,93.36777072000405,53061.37487712 2025-06-22,15:26:13.000,173,11083334,114005,0,1750605972,13894.380652029991,93.36072159000469,53061.38885136 2025-06-22,15:26:14.000,173,11083363,114045,0,1750605973,13894.394124649996,93.36072159000469,53061.38885136 2025-06-22,15:26:15.000,173,11083277,113965,0,1750605974,13894.394124649996,93.39596724000148,53061.33295440001 2025-06-22,15:26:16.000,173,11083288,114205,0,1750605975,13894.394124649996,93.40301637000084,53061.34692864 2025-06-22,15:26:17.000,173,11083341,113765,0,1750605976,13894.400860959991,93.38186898000276,53061.339941520004 2025-06-22,15:26:18.000,173,11083292,113925,0,1750605977,13894.387388340001,93.38186898000276,53061.291031680004 2025-06-22,15:26:19.000,173,11083348,113965,0,1750605978,13894.414333579996,93.39596724000148,53061.33295440001 2025-06-22,15:26:20.000,173,11083322,114045,0,1750605979,13894.468224060001,93.40301637000084,53061.26308320001 2025-06-22,15:26:21.000,173,11083300,113925,0,1750605980,13894.448015130001,93.44531115000427,53061.27705744 2025-06-22,15:26:22.000,173,11083267,114085,0,1750605981,13894.508641920002,93.45940941000299,53061.339941520004 2025-06-22,15:26:23.000,173,11083337,113725,0,1750605982,13894.488432990001,93.46645854000235,53061.31898016 2025-06-22,15:26:24.000,173,11083362,113885,0,1750605983,13894.535587159997,93.51580244999786,53061.28404456001 2025-06-22,15:26:25.000,173,11083358,113765,0,1750605984,13894.522114539992,93.49465505999979,53061.291031680004 2025-06-22,15:26:26.000,173,11083280,113885,0,1750605985,13894.569268710002,93.52990071000386,53061.25609608 2025-06-22,15:26:27.000,173,11083342,114085,0,1750605986,13894.535587159997,93.53694984000322,53061.27705744 2025-06-22,15:26:28.000,173,11083286,113965,0,1750605987,13894.596213949997,93.54399897000258,53061.25609608 2025-06-22,15:26:29.000,173,11083367,114085,0,1750605988,13894.623159189992,93.57219549000001,53061.27007032 2025-06-22,15:26:30.000,173,11083300,114005,0,1750605989,13894.629895500002,93.56514636000065,53061.27007032 2025-06-22,15:26:31.000,173,11083378,113845,0,1750605990,13894.650104430002,93.59334287999809,53061.24910896 2025-06-22,15:26:32.000,173,11083356,114164,0,1750605991,13894.650104430002,93.60744114000408,53061.242121840005 2025-06-22,15:26:33.000,173,11083273,114325,0,1750605992,13894.670313360002,93.64973592000024,53061.291031680004 2025-06-22,15:26:34.000,173,11083374,113845,0,1750605993,13894.697258599997,93.70612896000239,53061.32596728 2025-06-22,15:26:35.000,173,11083279,114085,0,1750605994,13894.703994909993,93.70612896000239,53061.28404456001 2025-06-22,15:26:36.000,173,11083357,113725,0,1750605995,13894.697258599997,93.67088330999832,53061.2980188 2025-06-22,15:26:37.000,173,11083340,113725,0,1750605996,13894.677049669997,93.67088330999832,53061.30500592001 2025-06-22,15:26:38.000,173,11083278,113725,0,1750605997,13894.656840739997,93.70612896000239,53061.339941520004 2025-06-22,15:26:39.000,173,11083307,114085,0,1750605998,13894.690522290002,93.68498157000431,53061.360902880006 2025-06-22,15:26:40.000,173,11083297,114164,0,1750605999,13894.596213949997,93.68498157000431,53061.2980188 2025-06-22,15:26:41.000,173,11083362,114045,0,1750606000,13894.582741329992,93.69203070000367,53061.339941520004 2025-06-22,15:26:42.000,173,11083317,113885,0,1750606001,13894.582741329992,93.69203070000367,53061.291031680004 2025-06-22,15:26:43.000,173,11083292,113885,0,1750606002,13894.643368119992,93.69203070000367,53061.311993040006 2025-06-22,15:26:44.000,173,11083303,113885,0,1750606003,13894.656840739997,93.67088330999832,53061.28404456001 2025-06-22,15:26:45.000,173,11083307,113965,0,1750606004,13894.670313360002,93.63563766000152,53061.28404456001 2025-06-22,15:26:46.000,173,11083312,114125,0,1750606005,13894.636631809997,93.62858853000216,53061.32596728 2025-06-22,15:26:47.000,173,11083305,114525,0,1750606006,13894.683785979993,93.64973592000024,53061.339941520004 2025-06-22,15:26:48.000,173,11083361,113965,0,1750606007,13894.744412769993,93.67088330999832,53061.37487712 2025-06-22,15:26:49.000,173,11083286,113885,0,1750606008,13894.805039559993,93.67793243999768,53061.39583848 2025-06-22,15:26:50.000,173,11083345,114164,0,1750606009,13894.818512179998,93.7202272200011,53061.409812720005 2025-06-22,15:26:51.000,173,11083324,113845,0,1750606010,13894.845457419993,93.7202272200011,53061.40282560001 2025-06-22,15:26:52.000,173,11083291,113885,0,1750606011,13894.899347899998,93.7554728699979,53061.40282560001 2025-06-22,15:26:53.000,173,11083350,114205,0,1750606012,13894.959974689998,93.82596416999877,53061.458722560004 2025-06-22,15:26:54.000,173,11083316,114045,0,1750606013,13894.993656239989,93.85416069000348,53061.4377612 2025-06-22,15:26:55.000,173,11083339,113885,0,1750606014,13895.05428302999,93.8682589500022,53061.39583848 2025-06-22,15:26:56.000,173,11083307,113965,0,1750606015,13895.12164613,93.9669467700005,53061.44474832 2025-06-22,15:26:57.000,173,11083325,114005,0,1750606016,13895.14185506,93.97399589999986,53061.46570968 2025-06-22,15:26:58.000,173,11083334,113925,0,1750606017,13895.249636019995,94.02333981000265,53061.507632400004 2025-06-22,15:26:59.000,173,11083314,114045,0,1750606018,13895.29679018999,94.09383111000352,53061.46570968 2025-06-22,15:27:00.000,173,11083361,113845,0,1750606019,13895.40457115,94.14317501999903,53061.50064528001 2025-06-22,15:27:01.000,173,11083331,114045,0,1750606020,13895.431516389996,94.19251893000182,53061.542568 2025-06-22,15:27:02.000,173,11083285,113645,0,1750606021,13895.519088419991,94.24186284000461,53061.51461952 2025-06-22,15:27:03.000,173,11083357,114085,0,1750606022,13895.492143179996,94.3123541399982,53061.59147784 2025-06-22,15:27:04.000,173,11083301,114045,0,1750606023,13895.559506279991,94.34759979000228,53061.60545208 2025-06-22,15:27:05.000,173,11083331,113965,0,1750606024,13895.586451520001,94.38989456999843,53061.59846496001 2025-06-22,15:27:06.000,173,11083235,113885,0,1750606025,13895.633605689996,94.44628761000058,53061.59846496001 2025-06-22,15:27:07.000,173,11083335,114005,0,1750606026,13895.680759859992,94.52382804000081,53061.55654224 2025-06-22,15:27:08.000,173,11083263,113885,0,1750606027,13895.721177719992,94.60136847000103,53061.61942632001 2025-06-22,15:27:09.000,173,11083341,113885,0,1750606028,13895.734650339997,94.62251585999911,53061.6124392 2025-06-22,15:27:10.000,173,11083314,113965,0,1750606029,13895.788540820002,94.66481064000254,53061.61942632001 2025-06-22,15:27:11.000,173,11083282,113765,0,1750606030,13895.828958680002,94.73530194000341,53061.70327176 2025-06-22,15:27:12.000,173,11083331,114005,0,1750606031,13895.930003330002,94.7705475900002,53061.66134904 2025-06-22,15:27:13.000,173,11083342,114205,0,1750606032,13895.950212260002,94.81284237000364,53061.71724600001 2025-06-22,15:27:14.000,173,11083295,114245,0,1750606033,13896.010839049988,94.8833336700045,53061.72423312 2025-06-22,15:27:15.000,173,11083294,113885,0,1750606034,13895.990630120003,94.89038280000386,53061.73820736001 2025-06-22,15:27:16.000,173,11083334,113925,0,1750606035,13896.051256909988,94.86923540999851,53061.71724600001 2025-06-22,15:27:17.000,173,11083311,113885,0,1750606036,13896.098411079998,94.92562845000066,53061.78013008 2025-06-22,15:27:18.000,173,11083300,113965,0,1750606037,13896.111883699989,94.94677583999874,53061.82903992 2025-06-22,15:27:19.000,173,11083285,113885,0,1750606038,13896.111883699989,94.97497236000345,53061.80807856001 2025-06-22,15:27:20.000,173,11083303,114085,0,1750606039,13896.165774179994,94.93267758000002,53061.843014160004 2025-06-22,15:27:21.000,173,11083293,114005,0,1750606040,13896.199455729999,94.96087410000473,53061.8220528 2025-06-22,15:27:22.000,173,11083342,113765,0,1750606041,13896.27355513999,94.93972670999938,53061.912885360005 2025-06-22,15:27:23.000,173,11083300,113725,0,1750606042,13896.287027759994,95.03841452999768,53061.91987248 2025-06-22,15:27:24.000,173,11083299,113845,0,1750606043,13896.347654549994,95.01021801000024,53061.891924 2025-06-22,15:27:25.000,173,11083279,113965,0,1750606044,13896.39480871999,94.98907062000217,53061.94083384 2025-06-22,15:27:26.000,173,11083327,113965,0,1750606045,13896.40154503,95.02431626999896,53061.9268596 2025-06-22,15:27:27.000,173,11083292,114085,0,1750606046,13896.468908129995,95.02431626999896,53061.98974368 2025-06-22,15:27:28.000,173,11083327,114005,0,1750606047,13896.56321647,94.99611975000153,53062.01769216 2025-06-22,15:27:29.000,173,11083366,114005,0,1750606048,13896.59689801999,94.99611975000153,53062.00371792001 2025-06-22,15:27:30.000,173,11083341,113925,0,1750606049,13896.630579569995,95.00316888000089,53062.01769216 2025-06-22,15:27:31.000,173,11083285,113765,0,1750606050,13896.650788499996,94.99611975000153,53062.07358912001 2025-06-22,15:27:32.000,173,11083291,113805,0,1750606051,13896.63731587999,94.99611975000153,53062.05961488 2025-06-22,15:27:33.000,173,11083366,113845,0,1750606052,13896.68447005,95.0172671399996,53062.066602 2025-06-22,15:27:34.000,173,11083268,114045,0,1750606053,13896.751833149996,95.03136539999832,53062.11551184 2025-06-22,15:27:35.000,173,11083330,114005,0,1750606054,13896.792251009996,94.99611975000153,53062.129486080004 2025-06-22,15:27:36.000,173,11083318,113965,0,1750606055,13896.819196249991,94.98202149000281,53062.178395920004 2025-06-22,15:27:37.000,173,11083326,114045,0,1750606056,13896.859614109992,95.03136539999832,53062.15743456 2025-06-22,15:27:38.000,173,11083349,113925,0,1750606057,13896.967395070002,95.04546366000432,53062.14346032001 2025-06-22,15:27:39.000,173,11083349,114045,0,1750606058,13897.001076619992,95.05956192000303,53062.18538304 2025-06-22,15:27:40.000,173,11083330,113925,0,1750606059,13897.048230790002,95.0666110500024,53062.22031864001 2025-06-22,15:27:41.000,173,11083360,114085,0,1750606060,13897.115593889997,95.05956192000303,53062.25525424 2025-06-22,15:27:42.000,173,11083275,113885,0,1750606061,13897.162748059993,95.03136539999832,53062.22730576 2025-06-22,15:27:43.000,173,11083350,113805,0,1750606062,13897.162748059993,95.05956192000303,53062.32512544 2025-06-22,15:27:44.000,173,11083363,114164,0,1750606063,13897.243583779993,95.0666110500024,53062.35307392 2025-06-22,15:27:45.000,173,11083317,114125,0,1750606064,13897.297474259998,95.10890582999855,53062.31115120001 2025-06-22,15:27:46.000,173,11083266,113885,0,1750606065,13897.385046289994,95.10890582999855,53062.35307392 2025-06-22,15:27:47.000,173,11083366,113805,0,1750606066,13897.418727839999,95.14415148000262,53062.346086800004 2025-06-22,15:27:48.000,173,11083280,113965,0,1750606067,13897.432200459989,95.15824974000134,53062.35307392 2025-06-22,15:27:49.000,173,11083302,114005,0,1750606068,13897.47261831999,95.20054452000477,53062.33909968001 2025-06-22,15:27:50.000,173,11083324,113885,0,1750606069,13897.486090939994,95.18644625999877,53062.40897088001 2025-06-22,15:27:51.000,173,11083275,114085,0,1750606070,13897.566926659994,95.18644625999877,53062.36006104001 2025-06-22,15:27:52.000,173,11083360,113805,0,1750606071,13897.59387189999,95.17939712999942,53062.40198376 2025-06-22,15:27:53.000,173,11083304,113765,0,1750606072,13897.62081714,95.20054452000477,53062.40198376 2025-06-22,15:27:54.000,173,11083298,113845,0,1750606073,13897.627553449995,95.2287410400022,53062.4508936 2025-06-22,15:27:55.000,173,11083304,113885,0,1750606074,13897.62081714,95.23579017000156,53062.4508936 2025-06-22,15:27:56.000,173,11083273,113925,0,1750606075,13897.587135589994,95.20759365000413,53062.485829200006 2025-06-22,15:27:57.000,173,11083355,113885,0,1750606076,13897.60060821,95.22169191000285,53062.47185496 2025-06-22,15:27:58.000,173,11083328,113845,0,1750606077,13897.566926659994,95.20054452000477,53062.5207648 2025-06-22,15:27:59.000,173,11083293,114085,0,1750606078,13897.58039928,95.2287410400022,53062.513777680004 2025-06-22,15:28:00.000,173,11083333,113965,0,1750606079,13897.55345403999,95.20759365000413,53062.56967464 2025-06-22,15:28:01.000,173,11083322,113805,0,1750606080,13897.55345403999,95.17939712999942,53062.534739040006 2025-06-22,15:28:02.000,173,11083312,113965,0,1750606081,13897.49282724999,95.17939712999942,53062.49980344 2025-06-22,15:28:03.000,173,11083276,113845,0,1750606082,13897.479354629999,95.09480756999983,53062.50679056001 2025-06-22,15:28:04.000,173,11083338,113765,0,1750606083,13897.445673079994,95.05251279000368,53062.4508936 2025-06-22,15:28:05.000,173,11083308,113725,0,1750606084,13897.452409389989,95.0172671399996,53062.47185496 2025-06-22,15:28:06.000,173,11083367,113965,0,1750606085,13897.445673079994,94.97497236000345,53062.52775192001 2025-06-22,15:28:07.000,173,11083308,114085,0,1750606086,13897.405255219994,94.93972670999938,53062.49281632 2025-06-22,15:28:08.000,173,11083317,114085,0,1750606087,13897.378309979998,94.91153019000194,53062.50679056001 2025-06-22,15:28:09.000,173,11083306,113885,0,1750606088,13897.391782599989,94.86923540999851,53062.485829200006 2025-06-22,15:28:10.000,173,11083372,113885,0,1750606089,13897.391782599989,94.85513714999979,53062.54871328 2025-06-22,15:28:11.000,173,11083338,113925,0,1750606090,13897.304210569993,94.86218627999915,53062.513777680004 2025-06-22,15:28:12.000,173,11083272,113725,0,1750606091,13897.324419499993,94.85513714999979,53062.56967464 2025-06-22,15:28:13.000,173,11083360,113885,0,1750606092,13897.331155809989,94.87628453999787,53062.590636 2025-06-22,15:28:14.000,173,11083313,114285,0,1750606093,13897.304210569993,94.86218627999915,53062.57666176001 2025-06-22,15:28:15.000,173,11083345,114164,0,1750606094,13897.297474259998,94.85513714999979,53062.52775192001 2025-06-22,15:28:16.000,173,11083363,113885,0,1750606095,13897.223374849993,94.87628453999787,53062.534739040006 2025-06-22,15:28:17.000,173,11083320,113845,0,1750606096,13897.243583779993,94.87628453999787,53062.513777680004 2025-06-22,15:28:18.000,173,11083350,113885,0,1750606097,13897.243583779993,94.8833336700045,53062.513777680004 2025-06-22,15:28:19.000,173,11083366,113965,0,1750606098,13897.236847469998,94.89038280000386,53062.534739040006 2025-06-22,15:28:20.000,173,11083385,114045,0,1750606099,13897.263792709993,94.92562845000066,53062.513777680004 2025-06-22,15:28:21.000,173,11083332,113725,0,1750606100,13897.270529019988,94.96792323000409,53062.49281632 2025-06-22,15:28:22.000,173,11083301,113965,0,1750606101,13897.317683189998,94.98907062000217,53062.49281632 2025-06-22,15:28:23.000,173,11083375,114085,0,1750606102,13897.331155809989,95.01021801000024,53062.49980344 2025-06-22,15:28:24.000,173,11083344,114085,0,1750606103,13897.317683189998,95.0172671399996,53062.49980344 2025-06-22,15:28:25.000,173,11083377,114005,0,1750606104,13897.358101049998,95.03136539999832,53062.47884208001 2025-06-22,15:28:26.000,173,11083353,113885,0,1750606105,13897.344628429993,95.08775844000047,53062.56967464 2025-06-22,15:28:27.000,173,11083337,114005,0,1750606106,13897.452409389989,95.07366018000175,53062.5207648 2025-06-22,15:28:28.000,173,11083334,114005,0,1750606107,13897.378309979998,95.05251279000368,53062.47884208001 2025-06-22,15:28:29.000,173,11083370,114285,0,1750606108,13897.398518909999,95.05251279000368,53062.5207648 2025-06-22,15:28:30.000,173,11083315,113765,0,1750606109,13897.452409389989,95.05956192000303,53062.534739040006 2025-06-22,15:28:31.000,173,11083336,114405,0,1750606110,13897.486090939994,95.0666110500024,53062.513777680004 2025-06-22,15:28:32.000,173,11083376,114085,0,1750606111,13897.566926659994,95.04546366000432,53062.5207648 2025-06-22,15:28:33.000,173,11083279,113885,0,1750606112,13897.62081714,95.04546366000432,53062.49980344 2025-06-22,15:28:34.000,173,11083381,114005,0,1750606113,13897.64102607,95.05956192000303,53062.5207648 2025-06-22,15:28:35.000,173,11083312,113725,0,1750606114,13897.708389169995,95.02431626999896,53062.54871328 2025-06-22,15:28:36.000,173,11083331,113925,0,1750606115,13897.748807029995,95.02431626999896,53062.50679056001 2025-06-22,15:28:37.000,173,11083399,113965,0,1750606116,13897.79596119999,94.99611975000153,53062.54172616 2025-06-22,15:28:38.000,173,11083281,114164,0,1750606117,13897.82290644,95.01021801000024,53062.534739040006 2025-06-22,15:28:39.000,173,11083322,114085,0,1750606118,13897.90374216,94.97497236000345,53062.55570040001 2025-06-22,15:28:40.000,173,11083344,113805,0,1750606119,13897.937423709991,94.96792323000409,53062.61858448 2025-06-22,15:28:41.000,173,11083305,113805,0,1750606120,13897.92395109,94.92562845000066,53062.60461024001 2025-06-22,15:28:42.000,173,11083305,114045,0,1750606121,13897.96436895,94.90448106000258,53062.63954584 2025-06-22,15:28:43.000,173,11083317,113965,0,1750606122,13898.024995740001,94.87628453999787,53062.66749432 2025-06-22,15:28:44.000,173,11083375,114045,0,1750606123,13898.024995740001,94.84103889000107,53062.632558720004 2025-06-22,15:28:45.000,173,11083307,113805,0,1750606124,13898.038468359991,94.74235107000277,53062.64653296001 2025-06-22,15:28:46.000,173,11083330,113885,0,1750606125,13898.065413600001,94.64366325000447,53062.63954584 2025-06-22,15:28:47.000,173,11083363,114045,0,1750606126,13898.058677289991,94.62251585999911,53062.71640416 2025-06-22,15:28:48.000,173,11083340,113925,0,1750606127,13898.045204670001,94.58727021000232,53062.66749432 2025-06-22,15:28:49.000,173,11083342,113765,0,1750606128,13898.018259429991,94.55202455999824,53062.66749432 2025-06-22,15:28:50.000,173,11083316,113885,0,1750606129,13898.024995740001,94.4603858699993,53062.681468560004 2025-06-22,15:28:51.000,173,11083306,113925,0,1750606130,13898.011523119996,94.45333673999994,53062.68845568 2025-06-22,15:28:52.000,173,11083381,114005,0,1750606131,13897.98457788,94.36874718000036,53062.71640416 2025-06-22,15:28:53.000,173,11083383,114164,0,1750606132,13897.971105259996,94.33350153000356,53062.702429920006 2025-06-22,15:28:54.000,173,11083313,113845,0,1750606133,13897.91721477999,94.29120675000013,53062.702429920006 2025-06-22,15:28:55.000,173,11083384,113765,0,1750606134,13897.937423709991,94.24891197000397,53062.73736552 2025-06-22,15:28:56.000,173,11083339,113965,0,1750606135,13897.92395109,94.2136663199999,53062.6605072 2025-06-22,15:28:57.000,173,11083328,113925,0,1750606136,13897.94416002,94.24186284000461,53062.74435264001 2025-06-22,15:28:58.000,173,11083369,114005,0,1750606137,13897.94416002,94.22776457999862,53062.73736552 2025-06-22,15:28:59.000,173,11083320,114085,0,1750606138,13897.930687399996,94.22776457999862,53062.68845568 2025-06-22,15:29:00.000,173,11083318,113925,0,1750606139,13897.92395109,94.2136663199999,53062.681468560004 2025-06-22,15:29:01.000,173,11083332,113565,0,1750606140,13897.94416002,94.2136663199999,53062.69544280001 2025-06-22,15:29:02.000,173,11083312,113965,0,1750606141,13897.971105259996,94.19251893000182,53062.74435264001 2025-06-22,15:29:03.000,173,11083357,113925,0,1750606142,13898.004786810001,94.17137154000375,53062.73736552 2025-06-22,15:29:04.000,173,11083291,114045,0,1750606143,13898.031732049996,94.18546980000247,53062.75832688 2025-06-22,15:29:05.000,173,11083298,114205,0,1750606144,13898.051940979996,94.19956806000118,53062.77230112001 2025-06-22,15:29:06.000,173,11083305,114205,0,1750606145,13898.031732049996,94.1784206700031,53062.800249600004 2025-06-22,15:29:07.000,173,11083287,114125,0,1750606146,13898.078886219992,94.22071544999926,53062.8351852 2025-06-22,15:29:08.000,173,11083308,113885,0,1750606147,13898.092358839996,94.16432241000439,53062.81422384001 2025-06-22,15:29:09.000,173,11083361,114085,0,1750606148,13898.146249320002,94.1502241499984,53062.77928824 2025-06-22,15:29:10.000,173,11083334,113925,0,1750606149,13898.146249320002,94.1149785000016,53062.77928824 2025-06-22,15:29:11.000,173,11083305,113965,0,1750606150,13898.220348729992,94.1149785000016,53062.800249600004 2025-06-22,15:29:12.000,173,11083371,113925,0,1750606151,13898.213612419997,94.0797328500048,53062.74435264001 2025-06-22,15:29:13.000,173,11083338,113765,0,1750606152,13898.267502900002,94.03038894000201,53062.78627536 2025-06-22,15:29:14.000,173,11083305,113845,0,1750606153,13898.314657069997,94.00924155000394,53062.8351852 2025-06-22,15:29:15.000,173,11083289,113725,0,1750606154,13898.422438029993,93.95989764000115,53062.85614656 2025-06-22,15:29:16.000,173,11083357,113885,0,1750606155,13898.408965410003,93.95284851000179,53062.84217232001 2025-06-22,15:29:17.000,173,11083298,113885,0,1750606156,13898.435910649998,93.903504599999,53062.89806928 2025-06-22,15:29:18.000,173,11083356,113605,0,1750606157,13898.435910649998,93.84711156000412,53062.88409504 2025-06-22,15:29:19.000,173,11083328,114045,0,1750606158,13898.503273749993,93.81186591000005,53062.919030640005 2025-06-22,15:29:20.000,173,11083362,113805,0,1750606159,13898.543691609993,93.82596416999877,53062.89108216001 2025-06-22,15:29:21.000,173,11083382,113925,0,1750606160,13898.570636849989,93.74842373999854,53062.91204352001 2025-06-22,15:29:22.000,173,11083383,114005,0,1750606161,13898.604318399994,93.7554728699979,53062.93300488 2025-06-22,15:29:23.000,173,11083342,113685,0,1750606162,13898.658208879999,93.78366939000261,53062.93999200001 2025-06-22,15:29:24.000,173,11083308,113925,0,1750606163,13898.651472569989,93.84006243000476,53062.95396624 2025-06-22,15:29:25.000,173,11083311,113805,0,1750606164,13898.678417809999,93.82596416999877,53062.94697912 2025-06-22,15:29:26.000,173,11083380,113965,0,1750606165,13898.69189042999,93.80481678000069,53062.96095336001 2025-06-22,15:29:27.000,173,11083347,113605,0,1750606166,13898.739044599999,93.81891503999941,53062.9749276 2025-06-22,15:29:28.000,173,11083411,114245,0,1750606167,13898.725571979994,93.81891503999941,53063.00986320001 2025-06-22,15:29:29.000,173,11083358,114205,0,1750606168,13898.718835669999,93.81186591000005,53063.00986320001 2025-06-22,15:29:30.000,173,11083339,114125,0,1750606169,13898.71209935999,93.82596416999877,53063.00287608 2025-06-22,15:29:31.000,173,11083364,114125,0,1750606170,13898.75925353,93.85416069000348,53063.07973440001 2025-06-22,15:29:32.000,173,11083324,113885,0,1750606171,13898.739044599999,93.81891503999941,53063.05178592 2025-06-22,15:29:33.000,173,11083404,113565,0,1750606172,13898.725571979994,93.88235721000092,53063.086721520005 2025-06-22,15:29:34.000,173,11083279,113845,0,1750606173,13898.725571979994,93.91055372999836,53063.086721520005 2025-06-22,15:29:35.000,173,11083383,114205,0,1750606174,13898.75251721999,93.85416069000348,53063.07973440001 2025-06-22,15:29:36.000,173,11083324,113845,0,1750606175,13898.739044599999,93.84711156000412,53063.05877304001 2025-06-22,15:29:37.000,173,11083336,113965,0,1750606176,13898.75251721999,93.84711156000412,53063.05877304001 2025-06-22,15:29:38.000,173,11083386,113845,0,1750606177,13898.79967139,93.82596416999877,53063.10069576 2025-06-22,15:29:39.000,173,11083290,114085,0,1750606178,13898.79293507999,93.77662026000326,53063.156592720006 2025-06-22,15:29:40.000,173,11083349,113765,0,1750606179,13898.83335293999,93.81891503999941,53063.07973440001 2025-06-22,15:29:41.000,173,11083347,113805,0,1750606180,13898.87377079999,93.80481678000069,53063.16357984 2025-06-22,15:29:42.000,173,11083314,113765,0,1750606181,13898.91418865999,93.81186591000005,53063.14261848 2025-06-22,15:29:43.000,173,11083363,114085,0,1750606182,13898.90071604,93.80481678000069,53063.156592720006 2025-06-22,15:29:44.000,173,11083346,113765,0,1750606183,13898.968079139995,93.79071852000197,53063.12864424001 2025-06-22,15:29:45.000,173,11083378,113805,0,1750606184,13899.00176069,93.76252200000454,53063.23345104 2025-06-22,15:29:46.000,173,11083321,113725,0,1750606185,13899.03544223999,93.79071852000197,53063.19152832 2025-06-22,15:29:47.000,173,11083389,113845,0,1750606186,13898.99502437999,93.7695711300039,53063.12165712 2025-06-22,15:29:48.000,173,11083344,113885,0,1750606187,13899.07586009999,93.71317809000175,53063.184541200004 2025-06-22,15:29:49.000,173,11083321,114045,0,1750606188,13899.129750579996,93.73432547999982,53063.24742528001 2025-06-22,15:29:50.000,173,11083385,113805,0,1750606189,13899.11627795999,93.74842373999854,53063.26139952 2025-06-22,15:29:51.000,173,11083326,113885,0,1750606190,13899.07586009999,93.77662026000326,53063.23345104 2025-06-22,15:29:53.000,173,11083378,113965,0,1750606192,13899.11627795999,93.7695711300039,53063.26838664 2025-06-22,15:29:54.000,173,11083361,113725,0,1750606193,13899.11627795999,93.79071852000197,53063.29633512001 2025-06-22,15:29:55.000,173,11083374,114005,0,1750606194,13899.12301427,93.77662026000326,53063.29633512001 2025-06-22,15:29:56.000,173,11083365,114005,0,1750606195,13899.03544223999,93.74842373999854,53063.289348 2025-06-22,15:29:57.000,173,11083348,113885,0,1750606196,13899.06238748,93.74842373999854,53063.303322240004 2025-06-22,15:29:58.000,173,11083417,114085,0,1750606197,13899.048914859995,93.7695711300039,53063.303322240004 2025-06-22,15:29:59.000,173,11083294,114045,0,1750606198,13899.04217855,93.7202272200011,53063.31030936 2025-06-22,15:30:00.000,173,11083405,113805,0,1750606199,13899.03544223999,93.71317809000175,53063.3592192 2025-06-22,15:30:01.000,173,11083338,113725,0,1750606200,13899.008496999995,93.71317809000175,53063.29633512001 2025-06-22,15:30:02.000,173,11083375,113765,0,1750606201,13898.98155176,93.66383417999896,53063.31030936 2025-06-22,15:30:03.000,173,11083348,113805,0,1750606202,13898.96134283,93.6215394000028,53063.352232080004 2025-06-22,15:30:04.000,173,11083279,114164,0,1750606203,13898.96134283,93.57219549000001,53063.33127072 2025-06-22,15:30:05.000,173,11083387,113805,0,1750606204,13898.927661279995,93.53694984000322,53063.26838664 2025-06-22,15:30:06.000,173,11083382,113885,0,1750606205,13898.90071604,93.50170418999915,53063.31729648001 2025-06-22,15:30:07.000,173,11083343,113925,0,1750606206,13898.88050711,93.47350767000171,53063.31729648001 2025-06-22,15:30:08.000,173,11083365,113765,0,1750606207,13898.887243419995,93.40301637000084,53063.3592192 2025-06-22,15:30:09.000,173,11083317,114045,0,1750606208,13898.83335293999,93.3748198500034,53063.352232080004 2025-06-22,15:30:10.000,173,11083332,114045,0,1750606209,13898.81314400999,93.34662332999869,53063.38018056 2025-06-22,15:30:11.000,173,11083345,114045,0,1750606210,13898.81314400999,93.32547594000062,53063.34524496001 2025-06-22,15:30:12.000,173,11083309,113885,0,1750606211,13898.79293507999,93.27613202999783,53063.36620632001 2025-06-22,15:30:13.000,173,11083344,113925,0,1750606212,13898.79967139,93.24088638000103,53063.29633512001 2025-06-22,15:30:14.000,173,11083418,113965,0,1750606213,13898.806407699994,93.18449333999888,53063.324283600006 2025-06-22,15:30:15.000,173,11083322,114245,0,1750606214,13898.765989839994,93.15629682000144,53063.324283600006 2025-06-22,15:30:16.000,173,11083327,113885,0,1750606215,13898.77946246,93.07170726000186,53063.289348 2025-06-22,15:30:17.000,173,11083310,113885,0,1750606216,13898.75925353,93.03646160999779,53063.31030936 2025-06-22,15:30:18.000,173,11083333,113885,0,1750606217,13898.81314400999,93.00121596000099,53063.352232080004 2025-06-22,15:30:19.000,173,11083372,113965,0,1750606218,13898.786198769994,92.95892118000484,53063.31729648001 2025-06-22,15:30:20.000,173,11083297,113845,0,1750606219,13898.81314400999,92.92367553000076,53063.31030936 2025-06-22,15:30:21.000,173,11083354,113965,0,1750606220,13898.81314400999,92.84613510000054,53063.3592192 2025-06-22,15:30:22.000,173,11083331,113765,0,1750606221,13898.846825559995,92.8179385800031,53063.33127072 2025-06-22,15:30:23.000,173,11083378,114164,0,1750606222,13898.90071604,92.8179385800031,53063.373193440006 2025-06-22,15:30:24.000,173,11083316,113845,0,1750606223,13898.93439758999,92.77564379999967,53063.31729648001 2025-06-22,15:30:25.000,173,11083374,114045,0,1750606224,13898.99502437999,92.72629989000416,53063.31030936 2025-06-22,15:30:26.000,173,11083311,113725,0,1750606225,13899.04217855,92.73334902000352,53063.38018056 2025-06-22,15:30:27.000,173,11083396,114085,0,1750606226,13899.06238748,92.74744728000223,53063.352232080004 2025-06-22,15:30:28.000,173,11083354,114045,0,1750606227,13899.1432232,92.74744728000223,53063.31030936 2025-06-22,15:30:29.000,173,11083332,113605,0,1750606228,13899.109541649996,92.74744728000223,53063.303322240004 2025-06-22,15:30:30.000,173,11083344,113845,0,1750606229,13899.12301427,92.78269292999903,53063.3592192 2025-06-22,15:30:31.000,173,11083307,113925,0,1750606230,13899.176904749991,92.8531842299999,53063.36620632001 2025-06-22,15:30:32.000,173,11083355,113645,0,1750606231,13899.18364106,92.90957727000205,53063.39415480001 2025-06-22,15:30:33.000,173,11083296,113965,0,1750606232,13899.20384999,92.92367553000076,53063.38716768 2025-06-22,15:30:34.000,173,11083379,113805,0,1750606233,13899.197113679991,92.9659703100042,53063.39415480001 2025-06-22,15:30:35.000,173,11083304,114205,0,1750606234,13899.190377369996,93.01531421999971,53063.38716768 2025-06-22,15:30:36.000,173,11083380,114005,0,1750606235,13899.197113679991,93.05055987000378,53063.38716768 2025-06-22,15:30:37.000,173,11083304,114085,0,1750606236,13899.18364106,93.11400203999801,53063.41511616001 2025-06-22,15:30:38.000,173,11083404,113725,0,1750606237,13899.156695819991,93.12105117000465,53063.39415480001 2025-06-22,15:30:39.000,173,11083272,113965,0,1750606238,13899.16343213,93.14219856000273,53063.373193440006 2025-06-22,15:30:40.000,173,11083408,113725,0,1750606239,13899.18364106,93.13514943000337,53063.43607752 2025-06-22,15:30:41.000,173,11083371,114164,0,1750606240,13899.136486889991,93.12810030000401,53063.44306464001 2025-06-22,15:30:42.000,173,11083392,114045,0,1750606241,13899.11627795999,93.12105117000465,53063.4290904 2025-06-22,15:30:43.000,173,11083382,113965,0,1750606242,13899.04217855,93.13514943000337,53063.43607752 2025-06-22,15:30:44.000,173,11083360,114164,0,1750606243,13899.089332719996,93.10695290999865,53063.422103280005 2025-06-22,15:30:45.000,173,11083317,113805,0,1750606244,13899.069123789996,93.12810030000401,53063.45703888 2025-06-22,15:30:46.000,173,11083318,113845,0,1750606245,13899.10280534,93.17744420999952,53063.44306464001 2025-06-22,15:30:47.000,173,11083303,113965,0,1750606246,13899.08259641,93.14219856000273,53063.44306464001 2025-06-22,15:30:48.000,173,11083285,113885,0,1750606247,13899.048914859995,93.12810030000401,53063.48498736001 2025-06-22,15:30:49.000,173,11083338,113805,0,1750606248,13899.03544223999,93.11400203999801,53063.4290904 2025-06-22,15:30:50.000,173,11083321,113925,0,1750606249,13899.03544223999,93.12105117000465,53063.45005176 2025-06-22,15:30:51.000,173,11083338,113885,0,1750606250,13898.98155176,93.09285464999994,53063.47800024 2025-06-22,15:30:52.000,173,11083316,113645,0,1750606251,13898.968079139995,93.05055987000378,53063.491974480006 2025-06-22,15:30:53.000,173,11083369,113765,0,1750606252,13898.9411339,93.08580552000058,53063.46402600001 2025-06-22,15:30:54.000,173,11083316,114005,0,1750606253,13898.89397972999,93.07875639000122,53063.51293584001 2025-06-22,15:30:55.000,173,11083374,113765,0,1750606254,13898.867034489995,93.00121596000099,53063.47800024 2025-06-22,15:30:56.000,173,11083337,113885,0,1750606255,13898.867034489995,92.98006857000291,53063.4989616 2025-06-22,15:30:57.000,173,11083388,114085,0,1750606256,13898.81988032,92.97301944000355,53063.43607752 2025-06-22,15:30:58.000,173,11083319,113765,0,1750606257,13898.85356186999,92.97301944000355,53063.50594872 2025-06-22,15:30:59.000,173,11083369,113765,0,1750606258,13898.806407699994,92.9518720499982,53063.471013120004 2025-06-22,15:31:00.000,173,11083341,113885,0,1750606259,13898.826616629995,92.95892118000484,53063.422103280005 2025-06-22,15:31:01.000,173,11083382,113925,0,1750606260,13898.85356186999,92.94482291999884,53063.471013120004 2025-06-22,15:31:02.000,173,11083313,113725,0,1750606261,13898.867034489995,92.9166264000014,53063.45703888 2025-06-22,15:31:03.000,173,11083390,114045,0,1750606262,13898.91418865999,92.9166264000014,53063.4290904 2025-06-22,15:31:04.000,173,11083301,113965,0,1750606263,13898.93439758999,92.9166264000014,53063.45005176 2025-06-22,15:31:05.000,173,11083408,113925,0,1750606264,13898.947870209995,92.90957727000205,53063.48498736001 2025-06-22,15:31:06.000,173,11083278,113805,0,1750606265,13898.968079139995,92.89547901000333,53063.46402600001 2025-06-22,15:31:07.000,173,11083365,113885,0,1750606266,13898.97481544999,92.90252814000269,53063.47800024 2025-06-22,15:31:08.000,173,11083375,113725,0,1750606267,13899.03544223999,92.9166264000014,53063.44306464001 2025-06-22,15:31:09.000,173,11083347,113885,0,1750606268,13899.05565116999,92.92367553000076,53063.491974480006 2025-06-22,15:31:10.000,173,11083352,113565,0,1750606269,13899.028705929995,92.92367553000076,53063.471013120004 2025-06-22,15:31:11.000,173,11083286,113885,0,1750606270,13899.07586009999,92.92367553000076,53063.45703888 2025-06-22,15:31:12.000,173,11083357,113845,0,1750606271,13899.069123789996,92.88842988000397,53063.43607752 2025-06-22,15:31:13.000,173,11083309,114085,0,1750606272,13899.069123789996,92.87433161999797,53063.4290904 2025-06-22,15:31:14.000,173,11083388,113925,0,1750606273,13899.05565116999,92.88138075000461,53063.46402600001 2025-06-22,15:31:15.000,173,11083339,113845,0,1750606274,13899.08259641,92.86023335999926,53063.422103280005 2025-06-22,15:31:16.000,173,11083360,113965,0,1750606275,13899.09606902999,92.86728248999862,53063.40114192 2025-06-22,15:31:17.000,173,11083330,114085,0,1750606276,13899.129750579996,92.8531842299999,53063.471013120004 2025-06-22,15:31:18.000,173,11083340,114005,0,1750606277,13899.12301427,92.86728248999862,53063.41511616001 2025-06-22,15:31:19.000,173,11083364,113885,0,1750606278,13899.10280534,92.89547901000333,53063.41511616001 2025-06-22,15:31:20.000,173,11083390,114365,0,1750606279,13899.089332719996,92.90957727000205,53063.43607752 2025-06-22,15:31:21.000,173,11083308,114005,0,1750606280,13899.048914859995,92.90252814000269,53063.41511616001 2025-06-22,15:31:22.000,173,11083384,113805,0,1750606281,13899.04217855,92.9166264000014,53063.422103280005 2025-06-22,15:31:23.000,173,11083296,113925,0,1750606282,13899.008496999995,92.97301944000355,53063.36620632001 2025-06-22,15:31:24.000,173,11083362,113965,0,1750606283,13898.95460651999,92.98006857000291,53063.39415480001 2025-06-22,15:31:25.000,173,11083266,113885,0,1750606284,13898.87377079999,93.01531421999971,53063.43607752 2025-06-22,15:31:26.000,173,11083356,113885,0,1750606285,13898.867034489995,93.03646160999779,53063.43607752 2025-06-22,15:31:27.000,173,11083335,114405,0,1750606286,13898.75925353,93.07170726000186,53063.39415480001 2025-06-22,15:31:28.000,173,11083302,113845,0,1750606287,13898.739044599999,93.12105117000465,53063.3592192 2025-06-22,15:31:29.000,173,11083368,114085,0,1750606288,13898.651472569989,93.14219856000273,53063.39415480001 2025-06-22,15:31:30.000,173,11083365,114085,0,1750606289,13898.631263639989,93.17039508000016,53063.39415480001 2025-06-22,15:31:31.000,173,11083297,114245,0,1750606290,13898.570636849989,93.2126898600036,53063.33127072 2025-06-22,15:31:32.000,173,11083317,114085,0,1750606291,13898.563900539993,93.19859160000487,53063.38018056 2025-06-22,15:31:33.000,173,11083353,114085,0,1750606292,13898.516746369998,93.19859160000487,53063.324283600006 2025-06-22,15:31:34.000,173,11083334,113805,0,1750606293,13898.516746369998,93.25498463999975,53063.352232080004 2025-06-22,15:31:35.000,173,11083346,113805,0,1750606294,13898.496537439998,93.22678812000231,53063.324283600006 2025-06-22,15:31:36.000,173,11083282,114045,0,1750606295,13898.476328509998,93.21973899000295,53063.31030936 2025-06-22,15:31:37.000,173,11083330,114125,0,1750606296,13898.462855889993,93.24088638000103,53063.289348 2025-06-22,15:31:38.000,173,11083318,114045,0,1750606297,13898.462855889993,93.22678812000231,53063.33127072 2025-06-22,15:31:39.000,173,11083360,113925,0,1750606298,13898.456119579998,93.22678812000231,53063.324283600006 2025-06-22,15:31:40.000,173,11083378,114245,0,1750606299,13898.435910649998,93.2126898600036,53063.324283600006 2025-06-22,15:31:41.000,173,11083385,113725,0,1750606300,13898.476328509998,93.18449333999888,53063.31030936 2025-06-22,15:31:42.000,173,11083280,113805,0,1750606301,13898.456119579998,93.14219856000273,53063.289348 2025-06-22,15:31:43.000,173,11083303,114125,0,1750606302,13898.469592199988,93.12810030000401,53063.254412400005 2025-06-22,15:31:44.000,173,11083325,114085,0,1750606303,13898.476328509998,93.09285464999994,53063.22646392001 2025-06-22,15:31:45.000,173,11083377,114085,0,1750606304,13898.449383269988,93.07875639000122,53063.254412400005 2025-06-22,15:31:46.000,173,11083338,113925,0,1750606305,13898.442646959993,93.0999037799993,53063.2194768 2025-06-22,15:31:47.000,173,11083339,113885,0,1750606306,13898.442646959993,93.00121596000099,53063.19851544001 2025-06-22,15:31:48.000,173,11083299,114045,0,1750606307,13898.429174339988,93.01531421999971,53063.21248968 2025-06-22,15:31:49.000,173,11083381,113805,0,1750606308,13898.442646959993,92.9659703100042,53063.2194768 2025-06-22,15:31:50.000,173,11083275,113925,0,1750606309,13898.435910649998,92.94482291999884,53063.184541200004 2025-06-22,15:31:51.000,173,11083295,114125,0,1750606310,13898.476328509998,92.92367553000076,53063.24043816 2025-06-22,15:31:52.000,173,11083374,114085,0,1750606311,13898.469592199988,92.89547901000333,53063.17056696 2025-06-22,15:31:53.000,173,11083304,113845,0,1750606312,13898.408965410003,92.88842988000397,53063.156592720006 2025-06-22,15:31:54.000,173,11083321,114005,0,1750606313,13898.395492789998,92.94482291999884,53063.19152832 2025-06-22,15:31:55.000,173,11083326,113925,0,1750606314,13898.375283859998,92.88138075000461,53063.10069576 2025-06-22,15:31:56.000,173,11083330,114005,0,1750606315,13898.395492789998,92.89547901000333,53063.12165712 2025-06-22,15:31:57.000,173,11083308,114085,0,1750606316,13898.341602309993,92.9659703100042,53063.10069576 2025-06-22,15:31:58.000,173,11083346,114085,0,1750606317,13898.341602309993,92.99416683000163,53063.07973440001 2025-06-22,15:31:59.000,173,11083339,113765,0,1750606318,13898.334865999997,92.99416683000163,53063.06576016 2025-06-22,15:32:00.000,173,11083342,113885,0,1750606319,13898.341602309993,92.98006857000291,53063.12864424001 2025-06-22,15:32:01.000,173,11083273,113885,0,1750606320,13898.328129690002,92.98711770000227,53063.10768288001 2025-06-22,15:32:02.000,173,11083351,113845,0,1750606321,13898.368547550002,92.99416683000163,53063.086721520005 2025-06-22,15:32:03.000,173,11083292,114005,0,1750606322,13898.368547550002,93.00121596000099,53063.10069576 2025-06-22,15:32:04.000,173,11083384,113885,0,1750606323,13898.382020169993,93.02941247999843,53063.05178592 2025-06-22,15:32:05.000,173,11083333,114005,0,1750606324,13898.388756480002,93.05760900000314,53063.07274728 2025-06-22,15:32:06.000,173,11083305,114005,0,1750606325,13898.415701719998,93.02941247999843,53063.09370864 2025-06-22,15:32:07.000,173,11083355,113885,0,1750606326,13898.429174339988,93.02236334999907,53063.135631360004 2025-06-22,15:32:08.000,173,11083377,114005,0,1750606327,13898.449383269988,92.99416683000163,53063.09370864 2025-06-22,15:32:09.000,173,11083358,113845,0,1750606328,13898.503273749993,93.00826509000035,53063.07973440001 2025-06-22,15:32:10.000,173,11083268,113965,0,1750606329,13898.510010059988,93.03646160999779,53063.12165712 2025-06-22,15:32:11.000,173,11083340,114125,0,1750606330,13898.570636849989,93.02236334999907,53063.12165712 2025-06-22,15:32:12.000,173,11083346,113765,0,1750606331,13898.584109469994,93.00121596000099,53063.09370864 2025-06-22,15:32:13.000,173,11083308,113885,0,1750606332,13898.536955299998,93.03646160999779,53063.07973440001 2025-06-22,15:32:14.000,173,11083363,113965,0,1750606333,13898.590845779989,93.07170726000186,53063.12165712 2025-06-22,15:32:15.000,173,11083344,114245,0,1750606334,13898.584109469994,93.05055987000378,53063.12864424001 2025-06-22,15:32:16.000,173,11083299,114085,0,1750606335,13898.624527329994,93.05760900000314,53063.10768288001 2025-06-22,15:32:17.000,173,11083374,114085,0,1750606336,13898.624527329994,93.05760900000314,53063.086721520005 2025-06-22,15:32:18.000,173,11083348,113925,0,1750606337,13898.651472569989,93.0646581300025,53063.135631360004 2025-06-22,15:32:19.000,173,11083309,114125,0,1750606338,13898.651472569989,93.08580552000058,53063.156592720006 2025-06-22,15:32:20.000,173,11083258,113885,0,1750606339,13898.678417809999,93.02941247999843,53063.16357984 2025-06-22,15:32:21.000,173,11083304,113765,0,1750606340,13898.725571979994,93.02941247999843,53063.14960560001 2025-06-22,15:32:22.000,173,11083328,113965,0,1750606341,13898.73230828999,93.02236334999907,53063.19851544001 2025-06-22,15:32:23.000,173,11083348,113925,0,1750606342,13898.79293507999,93.02236334999907,53063.14960560001 2025-06-22,15:32:24.000,173,11083310,113845,0,1750606343,13898.77272614999,93.02941247999843,53063.17755408001 2025-06-22,15:32:25.000,173,11083338,113845,0,1750606344,13898.79967139,92.98006857000291,53063.11467 2025-06-22,15:32:26.000,173,11083332,113965,0,1750606345,13898.79967139,93.01531421999971,53063.12165712 2025-06-22,15:32:27.000,173,11083289,113805,0,1750606346,13898.83335293999,93.03646160999779,53063.12165712 2025-06-22,15:32:28.000,173,11083305,113925,0,1750606347,13898.85356186999,93.02941247999843,53063.12864424001 2025-06-22,15:32:29.000,173,11083331,113885,0,1750606348,13898.88050711,93.00826509000035,53063.14960560001 2025-06-22,15:32:30.000,173,11083354,113965,0,1750606349,13898.92092497,93.05760900000314,53063.17755408001 2025-06-22,15:32:31.000,173,11083273,114085,0,1750606350,13898.9411339,93.03646160999779,53063.12165712 2025-06-22,15:32:32.000,173,11083308,113925,0,1750606351,13898.93439758999,93.02941247999843,53063.17056696 2025-06-22,15:32:33.000,173,11083292,114005,0,1750606352,13898.968079139995,93.05055987000378,53063.17755408001 2025-06-22,15:32:34.000,173,11083288,113725,0,1750606353,13899.04217855,93.02941247999843,53063.19851544001 2025-06-22,15:32:35.000,173,11083340,114085,0,1750606354,13899.10280534,93.0646581300025,53063.14960560001 2025-06-22,15:32:36.000,173,11083312,114045,0,1750606355,13899.10280534,93.09285464999994,53063.24043816 2025-06-22,15:32:37.000,173,11083303,113925,0,1750606356,13899.1432232,93.0999037799993,53063.24742528001 2025-06-22,15:32:38.000,173,11083314,113725,0,1750606357,13899.190377369996,93.07170726000186,53063.26838664 2025-06-22,15:32:39.000,173,11083366,113725,0,1750606358,13899.284685710001,93.13514943000337,53063.26139952 2025-06-22,15:32:40.000,173,11083298,113565,0,1750606359,13899.311630949996,93.14924769000208,53063.205502560006 2025-06-22,15:32:41.000,173,11083329,114205,0,1750606360,13899.338576189992,93.1633459500008,53063.31030936 2025-06-22,15:32:42.000,173,11083285,114005,0,1750606361,13899.385730360002,93.19859160000487,53063.27537376001 2025-06-22,15:32:43.000,173,11083299,113965,0,1750606362,13899.412675599997,93.22678812000231,53063.303322240004 2025-06-22,15:32:44.000,173,11083292,113725,0,1750606363,13899.412675599997,93.23383725000167,53063.34524496001 2025-06-22,15:32:45.000,173,11083331,113925,0,1750606364,13899.500247629992,93.2126898600036,53063.38018056 2025-06-22,15:32:46.000,173,11083285,114085,0,1750606365,13899.486775010002,93.27613202999783,53063.33825784 2025-06-22,15:32:47.000,173,11083308,113765,0,1750606366,13899.486775010002,93.29023029000382,53063.33825784 2025-06-22,15:32:48.000,173,11083314,113925,0,1750606367,13899.486775010002,93.2620337699991,53063.29633512001 2025-06-22,15:32:49.000,173,11083293,113965,0,1750606368,13899.486775010002,93.29023029000382,53063.373193440006 2025-06-22,15:32:50.000,173,11083280,114045,0,1750606369,13899.540665489993,93.28318116000446,53063.38018056 2025-06-22,15:32:51.000,173,11083306,114085,0,1750606370,13899.527192870002,93.28318116000446,53063.34524496001 2025-06-22,15:32:52.000,173,11083356,113885,0,1750606371,13899.601292279993,93.27613202999783,53063.39415480001 2025-06-22,15:32:53.000,173,11083324,113765,0,1750606372,13899.601292279993,93.26908289999847,53063.4290904 2025-06-22,15:32:54.000,173,11083367,113885,0,1750606373,13899.682127999993,93.30432855000254,53063.45005176 2025-06-22,15:32:55.000,173,11083341,114045,0,1750606374,13899.668655379988,93.30432855000254,53063.471013120004 2025-06-22,15:32:56.000,173,11083302,114085,0,1750606375,13899.702336929993,93.32547594000062,53063.40812904 2025-06-22,15:32:57.000,173,11083279,113965,0,1750606376,13899.742754789993,93.33957419999933,53063.44306464001 2025-06-22,15:32:58.000,173,11083302,113965,0,1750606377,13899.783172649994,93.34662332999869,53063.491974480006 2025-06-22,15:32:59.000,173,11083349,113725,0,1750606378,13899.837063129999,93.3113776800019,53063.53389720001 2025-06-22,15:33:00.000,173,11083287,113765,0,1750606379,13899.904426229994,93.30432855000254,53063.55485856 2025-06-22,15:33:01.000,173,11083354,114085,0,1750606380,13899.985261949994,93.33252506999997,53063.5688328 2025-06-22,15:33:02.000,173,11083338,113925,0,1750606381,13899.99199825999,93.31842681000126,53063.58280704001 2025-06-22,15:33:03.000,173,11083271,113725,0,1750606382,13900.05262504999,93.3113776800019,53063.57581992 2025-06-22,15:33:04.000,173,11083324,113925,0,1750606383,13900.11998815,93.35367245999805,53063.59678128 2025-06-22,15:33:05.000,173,11083296,114085,0,1750606384,13900.187351249995,93.29023029000382,53063.638704000005 2025-06-22,15:33:06.000,173,11083305,113645,0,1750606385,13900.23450541999,93.3113776800019,53063.65267824001 2025-06-22,15:33:07.000,173,11083259,113845,0,1750606386,13900.30186852,93.33252506999997,53063.6736396 2025-06-22,15:33:08.000,173,11083288,113885,0,1750606387,13900.34228638,93.31842681000126,53063.69460096 2025-06-22,15:33:09.000,173,11083294,113925,0,1750606388,13900.40291317,93.34662332999869,53063.6736396 2025-06-22,15:33:10.000,173,11083301,113685,0,1750606389,13900.477012579991,93.35367245999805,53063.7435108 2025-06-22,15:33:11.000,173,11083285,113805,0,1750606390,13900.598266159992,93.3748198500034,53063.806394880005 2025-06-22,15:33:12.000,173,11083306,113725,0,1750606391,13900.645420330002,93.38891811000212,53063.77145928 2025-06-22,15:33:13.000,173,11083268,113845,0,1750606392,13900.732992359997,93.38186898000276,53063.806394880005 2025-06-22,15:33:14.000,173,11083325,113845,0,1750606393,13900.780146529993,93.42416375999892,53063.813382 2025-06-22,15:33:15.000,173,11083290,114085,0,1750606394,13900.780146529993,93.43121288999828,53063.79940776001 2025-06-22,15:33:16.000,173,11083328,114085,0,1750606395,13900.773410219997,93.4100655000002,53063.84831760001 2025-06-22,15:33:17.000,173,11083327,113565,0,1750606396,13900.847509630003,93.43826202000491,53063.91818880001 2025-06-22,15:33:18.000,173,11083324,113845,0,1750606397,13900.854245939998,93.48055680000107,53063.86229184 2025-06-22,15:33:19.000,173,11083321,113845,0,1750606398,13900.867718559988,93.47350767000171,53063.91818880001 2025-06-22,15:33:20.000,173,11083297,113965,0,1750606399,13900.854245939998,93.51580244999786,53063.94613728001 2025-06-22,15:33:21.000,173,11083309,113885,0,1750606400,13900.840773319993,93.55104810000194,53064.01600848001 2025-06-22,15:33:22.000,173,11083277,113925,0,1750606401,13900.894663799998,93.5580972300013,53064.00203424 2025-06-22,15:33:23.000,173,11083347,113765,0,1750606402,13900.867718559988,93.59334287999809,53064.01600848001 2025-06-22,15:33:24.000,173,11083376,113965,0,1750606403,13900.914872729998,93.60039201000473,53064.00203424 2025-06-22,15:33:25.000,173,11083368,114125,0,1750606404,13900.874454869998,93.64973592000024,53064.08587968001 2025-06-22,15:33:26.000,173,11083289,113925,0,1750606405,13900.908136419988,93.68498157000431,53064.09985392 2025-06-22,15:33:27.000,173,11083368,113925,0,1750606406,13900.867718559988,93.67793243999768,53064.07889256 2025-06-22,15:33:28.000,173,11083291,114245,0,1750606407,13900.914872729998,93.69907983000303,53064.02998272 2025-06-22,15:33:29.000,173,11083303,113725,0,1750606408,13900.921609039993,93.67088330999832,53064.08587968001 2025-06-22,15:33:30.000,173,11083284,113725,0,1750606409,13900.941817969993,93.71317809000175,53064.07889256 2025-06-22,15:33:31.000,173,11083355,113925,0,1750606410,13900.962026899993,93.72727635000047,53064.092866800005 2025-06-22,15:33:32.000,173,11083315,114085,0,1750606411,13900.982235829993,93.69907983000303,53064.03696984001 2025-06-22,15:33:33.000,173,11083349,113965,0,1750606412,13900.975499519998,93.68498157000431,53064.07190544 2025-06-22,15:33:34.000,173,11083301,114085,0,1750606413,13901.076544169999,93.6567850499996,53064.13478952001 2025-06-22,15:33:35.000,173,11083344,113885,0,1750606414,13901.137170959999,93.6567850499996,53064.1278024 2025-06-22,15:33:36.000,173,11083263,114045,0,1750606415,13901.164116199994,93.59334287999809,53064.14876376 2025-06-22,15:33:37.000,173,11083394,113845,0,1750606416,13901.164116199994,93.57924461999937,53064.13478952001 2025-06-22,15:33:38.000,173,11083334,113925,0,1750606417,13901.23821561,93.54399897000258,53064.211647840006 2025-06-22,15:33:39.000,173,11083298,113885,0,1750606418,13901.25842454,93.44531115000427,53064.15575088001 2025-06-22,15:33:40.000,173,11083306,113885,0,1750606419,13901.305578709995,93.45236028000363,53064.14876376 2025-06-22,15:33:41.000,173,11083355,113925,0,1750606420,13901.37294180999,93.41711462999956,53064.162738000006 2025-06-22,15:33:42.000,173,11083309,113725,0,1750606421,13901.35946919,93.36072159000469,53064.23959632 2025-06-22,15:33:43.000,173,11083343,113925,0,1750606422,13901.39988705,93.3113776800019,53064.23260920001 2025-06-22,15:33:44.000,173,11083379,113805,0,1750606423,13901.467250149995,93.21973899000295,53064.24658344 2025-06-22,15:33:45.000,173,11083352,113925,0,1750606424,13901.527876939996,93.19859160000487,53064.31645464 2025-06-22,15:33:46.000,173,11083367,113805,0,1750606425,13901.507668009996,93.0999037799993,53064.30248040001 2025-06-22,15:33:47.000,173,11083315,113925,0,1750606426,13901.615448969991,93.05055987000378,53064.337416 2025-06-22,15:33:48.000,173,11083343,113885,0,1750606427,13901.54134956,92.9659703100042,53064.358377360004 2025-06-22,15:33:49.000,173,11083346,114085,0,1750606428,13901.615448969991,92.88842988000397,53064.27453192 2025-06-22,15:33:50.000,173,11083341,113925,0,1750606429,13901.608712659996,92.83908597000118,53064.35139024001 2025-06-22,15:33:51.000,173,11083309,113925,0,1750606430,13901.669339449996,92.76859467000031,53064.40030008001 2025-06-22,15:33:52.000,173,11083367,114045,0,1750606431,13901.696284689991,92.7192507600048,53064.32344176001 2025-06-22,15:33:53.000,173,11083328,113885,0,1750606432,13901.723229930001,92.66285772000265,53064.35139024001 2025-06-22,15:33:54.000,173,11083300,113805,0,1750606433,13901.723229930001,92.58531729000242,53064.40030008001 2025-06-22,15:33:55.000,173,11083331,113965,0,1750606434,13901.783856720001,92.55712076999771,53064.379338720006 2025-06-22,15:33:56.000,173,11083361,113725,0,1750606435,13901.763647790001,92.49367860000348,53064.47017128001 2025-06-22,15:33:57.000,173,11083305,113805,0,1750606436,13901.783856720001,92.47958034000476,53064.40030008001 2025-06-22,15:33:58.000,173,11083366,114085,0,1750606437,13901.804065650002,92.38089251999918,53064.45619704 2025-06-22,15:33:59.000,173,11083281,113805,0,1750606438,13901.817538269992,92.34564687000238,53064.4422228 2025-06-22,15:34:00.000,173,11083339,113885,0,1750606439,13901.878165059992,92.2963029599996,53064.43523568 2025-06-22,15:34:01.000,173,11083366,113965,0,1750606440,13901.857956129992,92.2963029599996,53064.54004248001 2025-06-22,15:34:02.000,173,11083299,113605,0,1750606441,13901.857956129992,92.28220470000088,53064.45619704 2025-06-22,15:34:03.000,173,11083357,113805,0,1750606442,13901.871428749997,92.25400818000344,53064.477158400005 2025-06-22,15:34:04.000,173,11083313,114325,0,1750606443,13901.932055539997,92.26810644000216,53064.4422228 2025-06-22,15:34:05.000,173,11083359,114005,0,1750606444,13901.911846609997,92.25400818000344,53064.428248560005 2025-06-22,15:34:06.000,173,11083334,114005,0,1750606445,13901.938791849992,92.23286078999809,53064.49811976001 2025-06-22,15:34:07.000,173,11083355,114085,0,1750606446,13901.898373989992,92.28925383000023,53064.53305536 2025-06-22,15:34:08.000,173,11083304,113925,0,1750606447,13901.938791849992,92.26810644000216,53064.49113264001 2025-06-22,15:34:09.000,173,11083300,114125,0,1750606448,13901.959000779992,92.28220470000088,53064.49113264001 2025-06-22,15:34:10.000,173,11083280,114005,0,1750606449,13901.972473399997,92.31040121999831,53064.49811976001 2025-06-22,15:34:11.000,173,11083346,113725,0,1750606450,13901.938791849992,92.30335208999895,53064.49811976001 2025-06-22,15:34:12.000,173,11083326,113965,0,1750606451,13901.965737090002,92.28220470000088,53064.51908112001 2025-06-22,15:34:13.000,173,11083325,113805,0,1750606452,13901.918582919992,92.27515557000152,53064.49113264001 2025-06-22,15:34:14.000,173,11083266,114125,0,1750606453,13901.959000779992,92.2610573100028,53064.526068240004 2025-06-22,15:34:15.000,173,11083307,114005,0,1750606454,13901.938791849992,92.28925383000023,53064.50510688 2025-06-22,15:34:16.000,173,11083327,113965,0,1750606455,13901.871428749997,92.2963029599996,53064.53305536 2025-06-22,15:34:17.000,173,11083366,113925,0,1750606456,13901.810801959997,92.31745034999767,53064.53305536 2025-06-22,15:34:18.000,173,11083358,114045,0,1750606457,13901.804065650002,92.28220470000088,53064.512094 2025-06-22,15:34:19.000,173,11083328,113725,0,1750606458,13901.729966239996,92.2963029599996,53064.49113264001 2025-06-22,15:34:20.000,173,11083321,113885,0,1750606459,13901.716493619992,92.2963029599996,53064.547029600006 2025-06-22,15:34:21.000,173,11083326,113645,0,1750606460,13901.669339449996,92.27515557000152,53064.49811976001 2025-06-22,15:34:22.000,173,11083334,114245,0,1750606461,13901.628921589996,92.25400818000344,53064.477158400005 2025-06-22,15:34:23.000,173,11083310,114005,0,1750606462,13901.635657899991,92.28925383000023,53064.547029600006 2025-06-22,15:34:24.000,173,11083353,113725,0,1750606463,13901.55482217999,92.2963029599996,53064.55401672 2025-06-22,15:34:25.000,173,11083333,113925,0,1750606464,13901.54134956,92.26810644000216,53064.49113264001 2025-06-22,15:34:26.000,173,11083396,114005,0,1750606465,13901.51440431999,92.25400818000344,53064.54004248001 2025-06-22,15:34:27.000,173,11083333,113965,0,1750606466,13901.487459079995,92.28220470000088,53064.47017128001 2025-06-22,15:34:28.000,173,11083366,114085,0,1750606467,13901.42009598,92.27515557000152,53064.45619704 2025-06-22,15:34:29.000,173,11083302,114085,0,1750606468,13901.43356859999,92.2610573100028,53064.49113264001 2025-06-22,15:34:30.000,173,11083363,113965,0,1750606469,13901.37294180999,92.2610573100028,53064.49811976001 2025-06-22,15:34:31.000,173,11083317,114045,0,1750606470,13901.37294180999,92.24695905000408,53064.47017128001 2025-06-22,15:34:32.000,173,11083372,114005,0,1750606471,13901.37294180999,92.22581165999873,53064.43523568 2025-06-22,15:34:33.000,173,11083317,113805,0,1750606472,13901.39988705,92.22581165999873,53064.4422228 2025-06-22,15:34:34.000,173,11083309,113845,0,1750606473,13901.43356859999,92.23286078999809,53064.41427432 2025-06-22,15:34:35.000,173,11083327,113405,0,1750606474,13901.426832289995,92.23990992000472,53064.4422228 2025-06-22,15:34:36.000,173,11083323,114085,0,1750606475,13901.46051384,92.21876252999937,53064.358377360004 2025-06-22,15:34:37.000,173,11083342,113925,0,1750606476,13901.507668009996,92.21876252999937,53064.39331296 2025-06-22,15:34:38.000,173,11083324,114085,0,1750606477,13901.548085869996,92.19056601000193,53064.44920992001 2025-06-22,15:34:39.000,173,11083342,113805,0,1750606478,13901.56155849,92.18351688000257,53064.4422228 2025-06-22,15:34:40.000,173,11083313,114005,0,1750606479,13901.60197635,92.19056601000193,53064.4072872 2025-06-22,15:34:41.000,173,11083357,113965,0,1750606480,13901.615448969991,92.16941862000385,53064.36536448 2025-06-22,15:34:42.000,173,11083265,113805,0,1750606481,13901.608712659996,92.15532035999786,53064.379338720006 2025-06-22,15:34:43.000,173,11083350,114205,0,1750606482,13901.575031109991,92.1482712299985,53064.39331296 2025-06-22,15:34:44.000,173,11083321,114045,0,1750606483,13901.60197635,92.14122209999914,53064.358377360004 2025-06-22,15:34:45.000,173,11083398,113725,0,1750606484,13901.55482217999,92.09187819000363,53064.35139024001 2025-06-22,15:34:46.000,173,11083333,114085,0,1750606485,13901.58176742,92.07777993000491,53064.34440312 2025-06-22,15:34:47.000,173,11083357,113685,0,1750606486,13901.54134956,92.08482906000427,53064.358377360004 2025-06-22,15:34:48.000,173,11083306,113805,0,1750606487,13901.52114063,92.07777993000491,53064.33042888001 2025-06-22,15:34:49.000,173,11083352,114285,0,1750606488,13901.467250149995,92.07073079999827,53064.33042888001 2025-06-22,15:34:50.000,173,11083333,113885,0,1750606489,13901.467250149995,92.04253428000084,53064.337416 2025-06-22,15:34:51.000,173,11083349,113765,0,1750606490,13901.35946919,92.02843602000212,53064.33042888001 2025-06-22,15:34:52.000,173,11083326,113885,0,1750606491,13901.325787639995,92.05663253999955,53064.30248040001 2025-06-22,15:34:53.000,173,11083314,113925,0,1750606492,13901.31905133,92.04253428000084,53064.309467520005 2025-06-22,15:34:54.000,173,11083322,113805,0,1750606493,13901.33252394999,92.07073079999827,53064.32344176001 2025-06-22,15:34:55.000,173,11083309,113965,0,1750606494,13901.23821561,92.07777993000491,53064.31645464 2025-06-22,15:34:56.000,173,11083336,113805,0,1750606495,13901.17085250999,92.09187819000363,53064.29549328 2025-06-22,15:34:57.000,173,11083317,114045,0,1750606496,13901.143907269994,92.10597645000234,53064.24658344 2025-06-22,15:34:58.000,173,11083343,113965,0,1750606497,13901.069807859989,92.13417296999978,53064.309467520005 2025-06-22,15:34:59.000,173,11083346,113725,0,1750606498,13901.056335239999,92.1482712299985,53064.2675448 2025-06-22,15:35:00.000,173,11083371,113885,0,1750606499,13900.995708449998,92.15532035999786,53064.25357056001 2025-06-22,15:35:01.000,173,11083298,114085,0,1750606500,13900.988972139989,92.22581165999873,53064.24658344 2025-06-22,15:35:02.000,173,11083352,113805,0,1750606501,13900.901400109993,92.26810644000216,53064.28151904001 2025-06-22,15:35:03.000,173,11083345,113725,0,1750606502,13900.894663799998,92.28925383000023,53064.20466072001 2025-06-22,15:35:04.000,173,11083311,113885,0,1750606503,13900.820564389993,92.31040121999831,53064.17671224 2025-06-22,15:35:05.000,173,11083294,114045,0,1750606504,13900.834037009998,92.33859774000302,53064.16972512 2025-06-22,15:35:06.000,173,11083347,113885,0,1750606505,13900.753201289997,92.3597451300011,53064.162738000006 2025-06-22,15:35:07.000,173,11083286,113725,0,1750606506,13900.766673910002,92.31040121999831,53064.15575088001 2025-06-22,15:35:08.000,173,11083325,113925,0,1750606507,13900.719519739992,92.36679426000046,53064.141776640005 2025-06-22,15:35:09.000,173,11083336,113885,0,1750606508,13900.719519739992,92.40203991000453,53064.10684104 2025-06-22,15:35:10.000,173,11083357,113765,0,1750606509,13900.699310809992,92.40908904000389,53064.09985392 2025-06-22,15:35:11.000,173,11083340,113965,0,1750606510,13900.645420330002,92.47253120999812,53064.12081528 2025-06-22,15:35:12.000,173,11083314,114205,0,1750606511,13900.692574499997,92.50072773000284,53064.07190544 2025-06-22,15:35:13.000,173,11083386,114205,0,1750606512,13900.672365569997,92.54302250999899,53064.0579312 2025-06-22,15:35:14.000,173,11083338,113885,0,1750606513,13900.706047120002,92.56416990000434,53064.092866800005 2025-06-22,15:35:15.000,173,11083351,113925,0,1750606514,13900.679101879992,92.55007163999835,53064.07889256 2025-06-22,15:35:16.000,173,11083316,113965,0,1750606515,13900.739728669992,92.58531729000242,53064.10684104 2025-06-22,15:35:17.000,173,11083346,113925,0,1750606516,13900.699310809992,92.62056293999922,53064.07190544 2025-06-22,15:35:18.000,173,11083285,113885,0,1750606517,13900.746464980002,92.61351380999986,53064.11382816001 2025-06-22,15:35:19.000,173,11083306,114085,0,1750606518,13900.719519739992,92.64171033000457,53064.05094408 2025-06-22,15:35:20.000,173,11083314,113965,0,1750606519,13900.732992359997,92.63466119999794,53064.06491832001 2025-06-22,15:35:21.000,173,11083330,114045,0,1750606520,13900.739728669992,92.66285772000265,53064.00203424 2025-06-22,15:35:22.000,173,11083325,113885,0,1750606521,13900.719519739992,92.61351380999986,53064.03696984001 2025-06-22,15:35:23.000,173,11083355,113725,0,1750606522,13900.699310809992,92.62056293999922,53064.09985392 2025-06-22,15:35:24.000,173,11083278,113965,0,1750606523,13900.699310809992,92.56416990000434,53064.022995600004 2025-06-22,15:35:25.000,173,11083337,113845,0,1750606524,13900.638684019992,92.52187512000091,53064.05094408 2025-06-22,15:35:26.000,173,11083349,113805,0,1750606525,13900.584793540002,92.52187512000091,53063.995047120006 2025-06-22,15:35:27.000,173,11083338,114045,0,1750606526,13900.605002470002,92.46548207999876,53064.022995600004 2025-06-22,15:35:28.000,173,11083367,114125,0,1750606527,13900.605002470002,92.43728556000133,53064.00203424 2025-06-22,15:35:29.000,173,11083315,113925,0,1750606528,13900.571320919997,92.40908904000389,53063.93915016 2025-06-22,15:35:30.000,173,11083377,113965,0,1750606529,13900.571320919997,92.38089251999918,53063.94613728001 2025-06-22,15:35:31.000,173,11083316,113925,0,1750606530,13900.598266159992,92.35269600000174,53063.89722744001 2025-06-22,15:35:32.000,173,11083347,114085,0,1750606531,13900.605002470002,92.3244994800043,53063.91120168 2025-06-22,15:35:33.000,173,11083297,113805,0,1750606532,13900.571320919997,92.3244994800043,53063.89722744001 2025-06-22,15:35:34.000,173,11083311,113565,0,1750606533,13900.578057229992,92.28220470000088,53063.974085760005 2025-06-22,15:35:35.000,173,11083293,113805,0,1750606534,13900.578057229992,92.2963029599996,53063.91120168 2025-06-22,15:35:36.000,173,11083341,113885,0,1750606535,13900.605002470002,92.26810644000216,53063.93216304 2025-06-22,15:35:37.000,173,11083347,113925,0,1750606536,13900.578057229992,92.28220470000088,53063.925175920005 2025-06-22,15:35:38.000,173,11083328,113885,0,1750606537,13900.591529849997,92.27515557000152,53063.90421456 2025-06-22,15:35:39.000,173,11083273,113805,0,1750606538,13900.611738779997,92.24695905000408,53063.925175920005 2025-06-22,15:35:40.000,173,11083361,113925,0,1750606539,13900.631947709997,92.2963029599996,53063.91818880001 2025-06-22,15:35:41.000,173,11083312,114125,0,1750606540,13900.605002470002,92.28925383000023,53063.90421456 2025-06-22,15:35:42.000,173,11083310,113925,0,1750606541,13900.611738779997,92.24695905000408,53063.91818880001 2025-06-22,15:35:43.000,173,11083308,113925,0,1750606542,13900.598266159992,92.25400818000344,53063.94613728001 2025-06-22,15:35:44.000,173,11083293,113925,0,1750606543,13900.611738779997,92.25400818000344,53063.91120168 2025-06-22,15:35:45.000,173,11083343,114005,0,1750606544,13900.598266159992,92.27515557000152,53063.86229184 2025-06-22,15:35:46.000,173,11083266,113965,0,1750606545,13900.598266159992,92.23990992000472,53063.855304720004 2025-06-22,15:35:47.000,173,11083341,113885,0,1750606546,13900.605002470002,92.2610573100028,53063.90421456 2025-06-22,15:35:48.000,173,11083323,113645,0,1750606547,13900.544375680001,92.28220470000088,53063.84133048 2025-06-22,15:35:49.000,173,11083318,113885,0,1750606548,13900.497221509992,92.2963029599996,53063.86229184 2025-06-22,15:35:50.000,173,11083316,113965,0,1750606549,13900.456803649991,92.31745034999767,53063.83434336 2025-06-22,15:35:51.000,173,11083346,114045,0,1750606550,13900.483748890001,92.2963029599996,53063.86229184 2025-06-22,15:35:52.000,173,11083317,113925,0,1750606551,13900.450067339996,92.3244994800043,53063.8832532 2025-06-22,15:35:53.000,173,11083342,113965,0,1750606552,13900.456803649991,92.3597451300011,53063.93915016 2025-06-22,15:35:54.000,173,11083350,113805,0,1750606553,13900.443331030001,92.31040121999831,53063.925175920005 2025-06-22,15:35:55.000,173,11083342,113925,0,1750606554,13900.369231619996,92.34564687000238,53063.86229184 2025-06-22,15:35:56.000,173,11083304,113685,0,1750606555,13900.32207745,92.35269600000174,53063.855304720004 2025-06-22,15:35:57.000,173,11083282,113765,0,1750606556,13900.389440549996,92.33859774000302,53063.84133048 2025-06-22,15:35:58.000,173,11083340,113805,0,1750606557,13900.355758999991,92.38089251999918,53063.84831760001 2025-06-22,15:35:59.000,173,11083307,113925,0,1750606558,13900.38270424,92.38089251999918,53063.813382 2025-06-22,15:36:00.000,173,11083331,114005,0,1750606559,13900.349022689996,92.3949907799979,53063.83434336 2025-06-22,15:36:01.000,173,11083350,113925,0,1750606560,13900.29513220999,92.38794164999854,53063.827356240006 2025-06-22,15:36:02.000,173,11083360,113805,0,1750606561,13900.328813759996,92.38794164999854,53063.813382 2025-06-22,15:36:03.000,173,11083315,114125,0,1750606562,13900.33555006999,92.36679426000046,53063.84831760001 2025-06-22,15:36:04.000,173,11083318,113845,0,1750606563,13900.349022689996,92.40203991000453,53063.855304720004 2025-06-22,15:36:05.000,173,11083305,114085,0,1750606564,13900.328813759996,92.42318730000261,53063.813382 2025-06-22,15:36:06.000,173,11083349,114045,0,1750606565,13900.32207745,92.43023643000197,53063.82036912001 2025-06-22,15:36:07.000,173,11083295,114005,0,1750606566,13900.247978039995,92.43023643000197,53063.78543352 2025-06-22,15:36:08.000,173,11083318,113765,0,1750606567,13900.27492327999,92.45138382000005,53063.75049792001 2025-06-22,15:36:09.000,173,11083372,113605,0,1750606568,13900.30186852,92.47958034000476,53063.77145928 2025-06-22,15:36:10.000,173,11083358,114005,0,1750606569,13900.31534113999,92.50072773000284,53063.757485040005 2025-06-22,15:36:11.000,173,11083299,114085,0,1750606570,13900.328813759996,92.51482599000155,53063.77844640001 2025-06-22,15:36:12.000,173,11083346,113965,0,1750606571,13900.355758999991,92.54302250999899,53063.75049792001 2025-06-22,15:36:13.000,173,11083292,114005,0,1750606572,13900.328813759996,92.58531729000242,53063.77844640001 2025-06-22,15:36:14.000,173,11083333,113805,0,1750606573,13900.369231619996,92.62056293999922,53063.72953656001 2025-06-22,15:36:15.000,173,11083301,113645,0,1750606574,13900.375967929991,92.61351380999986,53063.77145928 2025-06-22,15:36:16.000,173,11083335,114085,0,1750606575,13900.456803649991,92.62056293999922,53063.79940776001 2025-06-22,15:36:17.000,173,11083257,113925,0,1750606576,13900.443331030001,92.66990685000201,53063.77145928 2025-06-22,15:36:18.000,173,11083347,113765,0,1750606577,13900.524166750001,92.66285772000265,53063.79940776001 2025-06-22,15:36:19.000,173,11083262,113725,0,1750606578,13900.510694129996,92.68400511000073,53063.757485040005 2025-06-22,15:36:20.000,173,11083300,113725,0,1750606579,13900.524166750001,92.69810336999944,53063.77844640001 2025-06-22,15:36:21.000,173,11083279,113885,0,1750606580,13900.551111989997,92.7051524999988,53063.77844640001 2025-06-22,15:36:22.000,173,11083294,113965,0,1750606581,13900.524166750001,92.7051524999988,53063.813382 2025-06-22,15:36:23.000,173,11083350,114045,0,1750606582,13900.564584610001,92.71220162999816,53063.78543352 2025-06-22,15:36:24.000,173,11083317,113725,0,1750606583,13900.598266159992,92.76859467000031,53063.806394880005 2025-06-22,15:36:25.000,173,11083338,113725,0,1750606584,13900.564584610001,92.76859467000031,53063.83434336 2025-06-22,15:36:26.000,173,11083270,113845,0,1750606585,13900.591529849997,92.8179385800031,53063.83434336 2025-06-22,15:36:27.000,173,11083365,113925,0,1750606586,13900.571320919997,92.83203684000182,53063.86229184 2025-06-22,15:36:28.000,173,11083327,113885,0,1750606587,13900.598266159992,92.86023335999926,53063.827356240006 2025-06-22,15:36:29.000,173,11083273,113805,0,1750606588,13900.591529849997,92.86023335999926,53063.83434336 2025-06-22,15:36:30.000,173,11083332,113925,0,1750606589,13900.510694129996,92.89547901000333,53063.79940776001 2025-06-22,15:36:31.000,173,11083366,113805,0,1750606590,13900.564584610001,92.88138075000461,53063.89024032 2025-06-22,15:36:32.000,173,11083299,113925,0,1750606591,13900.605002470002,92.90957727000205,53063.82036912001 2025-06-22,15:36:33.000,173,11083348,113925,0,1750606592,13900.605002470002,92.9166264000014,53063.806394880005 2025-06-22,15:36:34.000,173,11083317,113725,0,1750606593,13900.692574499997,92.93072466000012,53063.827356240006 2025-06-22,15:36:35.000,173,11083350,114085,0,1750606594,13900.658892949992,92.92367553000076,53063.855304720004 2025-06-22,15:36:36.000,173,11083305,113925,0,1750606595,13900.638684019992,92.93072466000012,53063.86927896001 2025-06-22,15:36:37.000,173,11083361,113965,0,1750606596,13900.679101879992,92.92367553000076,53063.8832532 2025-06-22,15:36:38.000,173,11083314,113845,0,1750606597,13900.658892949992,92.9518720499982,53063.86927896001 2025-06-22,15:36:39.000,173,11083283,113805,0,1750606598,13900.739728669992,92.97301944000355,53063.89024032 2025-06-22,15:36:40.000,173,11083368,113885,0,1750606599,13900.712783429997,92.99416683000163,53063.876266080006 2025-06-22,15:36:41.000,173,11083343,114125,0,1750606600,13900.726256050002,92.95892118000484,53063.86927896001 2025-06-22,15:36:42.000,173,11083365,114085,0,1750606601,13900.699310809992,92.9518720499982,53063.86927896001 2025-06-22,15:36:43.000,173,11083315,113725,0,1750606602,13900.739728669992,92.98006857000291,53063.90421456 2025-06-22,15:36:44.000,173,11083305,113765,0,1750606603,13900.773410219997,92.95892118000484,53063.91818880001 2025-06-22,15:36:45.000,173,11083330,113965,0,1750606604,13900.766673910002,92.90957727000205,53063.89024032 2025-06-22,15:36:46.000,173,11083370,113925,0,1750606605,13900.793619149998,92.87433161999797,53063.93915016 2025-06-22,15:36:47.000,173,11083294,113765,0,1750606606,13900.807091770002,92.87433161999797,53063.93216304 2025-06-22,15:36:48.000,173,11083401,114125,0,1750606607,13900.820564389993,92.82498771000246,53063.91120168 2025-06-22,15:36:49.000,173,11083342,113685,0,1750606608,13900.867718559988,92.80384032000438,53063.9531244 2025-06-22,15:36:50.000,173,11083354,113845,0,1750606609,13900.874454869998,92.76154554000095,53063.91120168 2025-06-22,15:36:51.000,173,11083311,114125,0,1750606610,13900.860982249993,92.73334902000352,53063.91818880001 2025-06-22,15:36:52.000,173,11083353,113885,0,1750606611,13900.901400109993,92.71220162999816,53063.96011152 2025-06-22,15:36:53.000,173,11083305,113765,0,1750606612,13900.941817969993,92.69105424000008,53063.98806000001 2025-06-22,15:36:54.000,173,11083285,113805,0,1750606613,13900.968763209989,92.6064646800005,53063.89722744001 2025-06-22,15:36:55.000,173,11083389,113765,0,1750606614,13900.894663799998,92.57826816000306,53063.925175920005 2025-06-22,15:36:56.000,173,11083376,113885,0,1750606615,13900.874454869998,92.55007163999835,53063.93216304 2025-06-22,15:36:57.000,173,11083358,113845,0,1750606616,13900.874454869998,92.50072773000284,53063.974085760005 2025-06-22,15:36:58.000,173,11083330,114125,0,1750606617,13900.887927489988,92.52187512000091,53063.96709864001 2025-06-22,15:36:59.000,173,11083290,113845,0,1750606618,13900.894663799998,92.49367860000348,53064.01600848001 2025-06-22,15:37:00.000,173,11083318,113885,0,1750606619,13900.847509630003,92.4584329499994,53063.94613728001 2025-06-22,15:37:01.000,173,11083316,113765,0,1750606620,13900.813828079998,92.42318730000261,53063.93216304 2025-06-22,15:37:02.000,173,11083329,113685,0,1750606621,13900.847509630003,92.43728556000133,53063.93216304 2025-06-22,15:37:03.000,173,11083337,113925,0,1750606622,13900.847509630003,92.43023643000197,53063.96709864001 2025-06-22,15:37:04.000,173,11083321,113765,0,1750606623,13900.820564389993,92.3949907799979,53063.925175920005 2025-06-22,15:37:05.000,173,11083301,113925,0,1750606624,13900.827300700003,92.40908904000389,53063.91818880001 2025-06-22,15:37:06.000,173,11083333,113925,0,1750606625,13900.800355459993,92.42318730000261,53063.96709864001 2025-06-22,15:37:07.000,173,11083339,113765,0,1750606626,13900.793619149998,92.43728556000133,53063.9531244 2025-06-22,15:37:08.000,173,11083299,114045,0,1750606627,13900.786882840002,92.45138382000005,53063.94613728001 2025-06-22,15:37:09.000,173,11083286,113765,0,1750606628,13900.847509630003,92.44433469000069,53063.974085760005 2025-06-22,15:37:10.000,173,11083317,113805,0,1750606629,13900.807091770002,92.44433469000069,53063.89024032 2025-06-22,15:37:11.000,173,11083352,113685,0,1750606630,13900.813828079998,92.44433469000069,53063.93915016 2025-06-22,15:37:12.000,173,11083352,113645,0,1750606631,13900.793619149998,92.43023643000197,53063.96709864001 2025-06-22,15:37:13.000,173,11083354,113925,0,1750606632,13900.780146529993,92.43728556000133,53063.925175920005 2025-06-22,15:37:14.000,173,11083341,114245,0,1750606633,13900.847509630003,92.4584329499994,53063.91120168 2025-06-22,15:37:15.000,173,11083315,113805,0,1750606634,13900.854245939998,92.47253120999812,53063.995047120006 2025-06-22,15:37:16.000,173,11083321,113965,0,1750606635,13900.840773319993,92.44433469000069,53063.93216304 2025-06-22,15:37:17.000,173,11083322,113925,0,1750606636,13900.840773319993,92.47958034000476,53063.91818880001 2025-06-22,15:37:18.000,173,11083338,113725,0,1750606637,13900.881191179993,92.52187512000091,53063.94613728001 2025-06-22,15:37:19.000,173,11083371,113885,0,1750606638,13900.894663799998,92.47958034000476,53063.9531244 2025-06-22,15:37:20.000,173,11083297,113965,0,1750606639,13900.928345349988,92.49367860000348,53063.93915016 2025-06-22,15:37:21.000,173,11083355,113845,0,1750606640,13900.955290589998,92.50072773000284,53063.96709864001 2025-06-22,15:37:22.000,173,11083270,113885,0,1750606641,13900.968763209989,92.48662947000412,53063.974085760005 2025-06-22,15:37:23.000,173,11083276,113885,0,1750606642,13901.022653689994,92.52892425000027,53063.9531244 2025-06-22,15:37:24.000,173,11083353,113445,0,1750606643,13901.042862619994,92.52187512000091,53063.96709864001 2025-06-22,15:37:25.000,173,11083303,113965,0,1750606644,13901.029389999989,92.55007163999835,53063.93915016 2025-06-22,15:37:26.000,173,11083287,114045,0,1750606645,13901.063071549994,92.52892425000027,53063.98806000001 2025-06-22,15:37:27.000,173,11083307,113925,0,1750606646,13901.049598929989,92.49367860000348,53063.974085760005 2025-06-22,15:37:28.000,173,11083316,113725,0,1750606647,13901.090016789989,92.50072773000284,53063.96011152 2025-06-22,15:37:29.000,173,11083332,114045,0,1750606648,13901.13043464999,92.47253120999812,53064.00902136 2025-06-22,15:37:30.000,173,11083361,113885,0,1750606649,13901.177588819999,92.47958034000476,53063.98107288 2025-06-22,15:37:31.000,173,11083289,114125,0,1750606650,13901.23821561,92.44433469000069,53064.022995600004 2025-06-22,15:37:32.000,173,11083322,114125,0,1750606651,13901.244951919994,92.43728556000133,53063.995047120006 2025-06-22,15:37:33.000,173,11083372,113525,0,1750606652,13901.265160849995,92.45138382000005,53064.043956960006 2025-06-22,15:37:34.000,173,11083314,113805,0,1750606653,13901.31905133,92.43728556000133,53064.07889256 2025-06-22,15:37:35.000,173,11083366,114085,0,1750606654,13901.35273287999,92.40908904000389,53064.03696984001 2025-06-22,15:37:36.000,173,11083369,113925,0,1750606655,13901.37967812,92.42318730000261,53063.98107288 2025-06-22,15:37:37.000,173,11083306,113925,0,1750606656,13901.45377752999,92.43728556000133,53064.00203424 2025-06-22,15:37:38.000,173,11083257,113845,0,1750606657,13901.548085869996,92.42318730000261,53064.0579312 2025-06-22,15:37:39.000,173,11083318,113765,0,1750606658,13901.575031109991,92.3949907799979,53064.01600848001 2025-06-22,15:37:40.000,173,11083283,114045,0,1750606659,13901.642394210001,92.41613817000325,53064.07889256 2025-06-22,15:37:41.000,173,11083352,114085,0,1750606660,13901.682812070001,92.42318730000261,53064.11382816001 2025-06-22,15:37:42.000,173,11083313,113685,0,1750606661,13901.743438860001,92.43728556000133,53064.05094408 2025-06-22,15:37:43.000,173,11083297,113845,0,1750606662,13901.783856720001,92.37384338999982,53064.0579312 2025-06-22,15:37:44.000,173,11083295,113965,0,1750606663,13901.810801959997,92.38794164999854,53064.092866800005 2025-06-22,15:37:45.000,173,11083343,113845,0,1750606664,13901.938791849992,92.34564687000238,53064.07190544 2025-06-22,15:37:46.000,173,11083316,114045,0,1750606665,13901.952264469997,92.35269600000174,53064.15575088001 2025-06-22,15:37:47.000,173,11083313,113925,0,1750606666,13902.066781739988,92.34564687000238,53064.14876376 2025-06-22,15:37:48.000,173,11083322,113805,0,1750606667,13902.120672219993,92.36679426000046,53064.1278024 2025-06-22,15:37:49.000,173,11083350,113765,0,1750606668,13902.194771629998,92.33154861000367,53064.14876376 2025-06-22,15:37:50.000,173,11083318,113845,0,1750606669,13902.188035319989,92.33859774000302,53064.15575088001 2025-06-22,15:37:51.000,173,11083294,113965,0,1750606670,13902.228453179989,92.2963029599996,53064.141776640005 2025-06-22,15:37:52.000,173,11083354,114085,0,1750606671,13902.214980559998,92.33154861000367,53064.15575088001 2025-06-22,15:37:53.000,173,11083361,114085,0,1750606672,13902.235189489998,92.35269600000174,53064.21863496 2025-06-22,15:37:54.000,173,11083280,113885,0,1750606673,13902.302552589994,92.33154861000367,53064.20466072001 2025-06-22,15:37:55.000,173,11083311,113765,0,1750606674,13902.268871039989,92.31040121999831,53064.211647840006 2025-06-22,15:37:56.000,173,11083333,114045,0,1750606675,13902.268871039989,92.2963029599996,53064.2675448 2025-06-22,15:37:57.000,173,11083308,113885,0,1750606676,13902.309288899989,92.27515557000152,53064.24658344 2025-06-22,15:37:58.000,173,11083373,113765,0,1750606677,13902.241925799994,92.26810644000216,53064.28151904001 2025-06-22,15:37:59.000,173,11083327,113845,0,1750606678,13902.268871039989,92.24695905000408,53064.27453192 2025-06-22,15:38:00.000,173,11083280,113885,0,1750606679,13902.289079969989,92.24695905000408,53064.28151904001 2025-06-22,15:38:01.000,173,11083305,114005,0,1750606680,13902.302552589994,92.21876252999937,53064.28850616 2025-06-22,15:38:02.000,173,11083347,114045,0,1750606681,13902.282343659994,92.23990992000472,53064.29549328 2025-06-22,15:38:03.000,173,11083266,114045,0,1750606682,13902.255398419999,92.18351688000257,53064.28151904001 2025-06-22,15:38:04.000,173,11083271,113965,0,1750606683,13902.302552589994,92.19761514000129,53064.260557680005 2025-06-22,15:38:05.000,173,11083355,113885,0,1750606684,13902.289079969989,92.20466427000065,53064.29549328 2025-06-22,15:38:06.000,173,11083298,113965,0,1750606685,13902.282343659994,92.16941862000385,53064.28151904001 2025-06-22,15:38:07.000,173,11083354,114085,0,1750606686,13902.241925799994,92.19056601000193,53064.23959632 2025-06-22,15:38:08.000,173,11083299,113965,0,1750606687,13902.268871039989,92.17646775000321,53064.29549328 2025-06-22,15:38:09.000,173,11083355,114085,0,1750606688,13902.309288899989,92.20466427000065,53064.29549328 2025-06-22,15:38:10.000,173,11083301,114085,0,1750606689,13902.316025209999,92.16941862000385,53064.34440312 2025-06-22,15:38:11.000,173,11083298,113965,0,1750606690,13902.268871039989,92.19761514000129,53064.34440312 2025-06-22,15:38:12.000,173,11083295,113885,0,1750606691,13902.282343659994,92.19056601000193,53064.337416 2025-06-22,15:38:13.000,173,11083359,113925,0,1750606692,13902.241925799994,92.19056601000193,53064.38632584 2025-06-22,15:38:14.000,173,11083316,113845,0,1750606693,13902.268871039989,92.17646775000321,53064.379338720006 2025-06-22,15:38:15.000,173,11083292,113805,0,1750606694,13902.268871039989,92.17646775000321,53064.36536448 2025-06-22,15:38:16.000,173,11083326,113925,0,1750606695,13902.32949782999,92.19056601000193,53064.358377360004 2025-06-22,15:38:17.000,173,11083360,113885,0,1750606696,13902.342970449994,92.16941862000385,53064.358377360004 2025-06-22,15:38:18.000,173,11083325,113925,0,1750606697,13902.356443069999,92.1623694900045,53064.379338720006 2025-06-22,15:38:19.000,173,11083350,114085,0,1750606698,13902.342970449994,92.12712384000042,53064.34440312 2025-06-22,15:38:20.000,173,11083337,113685,0,1750606699,13902.423806169994,92.09187819000363,53064.38632584 2025-06-22,15:38:21.000,173,11083340,113965,0,1750606700,13902.43054247999,92.09187819000363,53064.35139024001 2025-06-22,15:38:22.000,173,11083292,114085,0,1750606701,13902.464224029995,92.06368166999891,53064.40030008001 2025-06-22,15:38:23.000,173,11083381,113885,0,1750606702,13902.49116926999,92.02138689000276,53064.428248560005 2025-06-22,15:38:24.000,173,11083288,113925,0,1750606703,13902.53832344,92.0143377600034,53064.39331296 2025-06-22,15:38:25.000,173,11083282,114045,0,1750606704,13902.524850819995,91.97204297999997,53064.44920992001 2025-06-22,15:38:26.000,173,11083349,114045,0,1750606705,13902.545059749995,91.95089559000189,53064.42126144001 2025-06-22,15:38:27.000,173,11083305,114085,0,1750606706,13902.59221391999,91.89450254999974,53064.42126144001 2025-06-22,15:38:28.000,173,11083316,113925,0,1750606707,13902.5787413,91.87335516000167,53064.4422228 2025-06-22,15:38:29.000,173,11083356,113765,0,1750606708,13902.625895469995,91.82401124999888,53064.41427432 2025-06-22,15:38:30.000,173,11083289,113925,0,1750606709,13902.59895023,91.8028638600008,53064.477158400005 2025-06-22,15:38:31.000,173,11083360,113965,0,1750606710,13902.61242284999,91.72532343000057,53064.50510688 2025-06-22,15:38:32.000,173,11083309,113605,0,1750606711,13902.59895023,91.72532343000057,53064.41427432 2025-06-22,15:38:33.000,173,11083281,114164,0,1750606712,13902.65957702,91.6548321299997,53064.49811976001 2025-06-22,15:38:34.000,173,11083309,114045,0,1750606713,13902.65284070999,91.64073387000099,53064.526068240004 2025-06-22,15:38:35.000,173,11083363,113725,0,1750606714,13902.63936809,91.5913899599982,53064.477158400005 2025-06-22,15:38:36.000,173,11083321,113725,0,1750606715,13902.61915916,91.57024257000012,53064.44920992001 2025-06-22,15:38:37.000,173,11083329,113965,0,1750606716,13902.61915916,91.49975126999925,53064.46318416 2025-06-22,15:38:38.000,173,11083296,113845,0,1750606717,13902.646104399995,91.48565301000053,53064.512094 2025-06-22,15:38:39.000,173,11083305,114085,0,1750606718,13902.65284070999,91.45040736000374,53064.477158400005 2025-06-22,15:38:40.000,173,11083322,113885,0,1750606719,13902.666313329995,91.37991606000287,53064.477158400005 2025-06-22,15:38:41.000,173,11083389,113965,0,1750606720,13902.65284070999,91.39401432000159,53064.48414552 2025-06-22,15:38:42.000,173,11083376,113925,0,1750606721,13902.646104399995,91.309424760002,53064.547029600006 2025-06-22,15:38:43.000,173,11083333,113725,0,1750606722,13902.646104399995,91.309424760002,53064.547029600006 2025-06-22,15:38:44.000,173,11083365,114005,0,1750606723,13902.63936809,91.27417910999793,53064.56100384 2025-06-22,15:38:45.000,173,11083385,113845,0,1750606724,13902.63936809,91.22483520000242,53064.51908112001 2025-06-22,15:38:46.000,173,11083361,114005,0,1750606725,13902.666313329995,91.18958954999835,53064.54004248001 2025-06-22,15:38:47.000,173,11083315,113885,0,1750606726,13902.646104399995,91.22483520000242,53064.526068240004 2025-06-22,15:38:48.000,173,11083357,113885,0,1750606727,13902.65284070999,91.17549128999963,53064.60292656 2025-06-22,15:38:49.000,173,11083363,113765,0,1750606728,13902.646104399995,91.16139303000091,53064.55401672 2025-06-22,15:38:50.000,173,11083392,113805,0,1750606729,13902.646104399995,91.14024564000283,53064.50510688 2025-06-22,15:38:51.000,173,11083339,113925,0,1750606730,13902.61915916,91.16139303000091,53064.54004248001 2025-06-22,15:38:52.000,173,11083355,113885,0,1750606731,13902.61915916,91.16139303000091,53064.547029600006 2025-06-22,15:38:53.000,173,11083287,113965,0,1750606732,13902.67978595,91.14024564000283,53064.547029600006 2025-06-22,15:38:54.000,173,11083366,113645,0,1750606733,13902.666313329995,91.15434390000155,53064.57497808 2025-06-22,15:38:55.000,173,11083330,113885,0,1750606734,13902.71346749999,91.18958954999835,53064.56100384 2025-06-22,15:38:56.000,173,11083362,114085,0,1750606735,13902.65284070999,91.18254041999899,53064.5819652 2025-06-22,15:38:57.000,173,11083316,113925,0,1750606736,13902.67304963999,91.2107369400037,53064.512094 2025-06-22,15:38:58.000,173,11083340,113725,0,1750606737,13902.67978595,91.25303171999985,53064.55401672 2025-06-22,15:38:59.000,173,11083341,113925,0,1750606738,13902.65957702,91.26712997999857,53064.5819652 2025-06-22,15:39:00.000,173,11083285,113965,0,1750606739,13902.67304963999,91.27417910999793,53064.55401672 2025-06-22,15:39:01.000,173,11083357,113765,0,1750606740,13902.65284070999,91.309424760002,53064.56100384 2025-06-22,15:39:02.000,173,11083308,113965,0,1750606741,13902.65957702,91.35876867000479,53064.547029600006 2025-06-22,15:39:03.000,173,11083321,113925,0,1750606742,13902.69999488,91.37991606000287,53064.54004248001 2025-06-22,15:39:04.000,173,11083343,113965,0,1750606743,13902.67304963999,91.37991606000287,53064.547029600006 2025-06-22,15:39:05.000,173,11083351,114005,0,1750606744,13902.72020381,91.43630909999774,53064.595939440005 2025-06-22,15:39:06.000,173,11083312,113845,0,1750606745,13902.72020381,91.41516170999967,53064.61690080001 2025-06-22,15:39:07.000,173,11083304,113925,0,1750606746,13902.75388535999,91.42925996999838,53064.58895232001 2025-06-22,15:39:08.000,173,11083332,113965,0,1750606747,13902.726940119996,91.47155475000181,53064.60292656 2025-06-22,15:39:09.000,173,11083356,113925,0,1750606748,13902.74041274,91.47155475000181,53064.65882352001 2025-06-22,15:39:10.000,173,11083299,114045,0,1750606749,13902.77409428999,91.47860388000117,53064.644849280005 2025-06-22,15:39:11.000,173,11083380,113605,0,1750606750,13902.706731189995,91.45040736000374,53064.56799096001 2025-06-22,15:39:12.000,173,11083328,114005,0,1750606751,13902.73367642999,91.45040736000374,53064.60991368 2025-06-22,15:39:13.000,173,11083285,113965,0,1750606752,13902.69325856999,91.49270213999989,53064.54004248001 2025-06-22,15:39:14.000,173,11083355,114125,0,1750606753,13902.67304963999,91.47155475000181,53064.60292656 2025-06-22,15:39:15.000,173,11083356,113765,0,1750606754,13902.69999488,91.47155475000181,53064.63087504 2025-06-22,15:39:16.000,173,11083377,114045,0,1750606755,13902.69999488,91.44335823000438,53064.60292656 2025-06-22,15:39:17.000,173,11083327,114045,0,1750606756,13902.73367642999,91.39401432000159,53064.58895232001 2025-06-22,15:39:18.000,173,11083363,113965,0,1750606757,13902.74041274,91.42925996999838,53064.644849280005 2025-06-22,15:39:19.000,173,11083304,113965,0,1750606758,13902.69999488,91.42925996999838,53064.63786216001 2025-06-22,15:39:20.000,173,11083372,114085,0,1750606759,13902.71346749999,91.40106345000095,53064.60292656 2025-06-22,15:39:21.000,173,11083325,113965,0,1750606760,13902.71346749999,91.3446704099988,53064.63786216001 2025-06-22,15:39:22.000,173,11083332,113925,0,1750606761,13902.706731189995,91.32352302000072,53064.63087504 2025-06-22,15:39:23.000,173,11083323,114125,0,1750606762,13902.72020381,91.309424760002,53064.595939440005 2025-06-22,15:39:24.000,173,11083319,113845,0,1750606763,13902.72020381,91.28122824000457,53064.61690080001 2025-06-22,15:39:25.000,173,11083297,114125,0,1750606764,13902.77409428999,91.25303171999985,53064.61690080001 2025-06-22,15:39:26.000,173,11083380,113885,0,1750606765,13902.794303219991,91.25303171999985,53064.61690080001 2025-06-22,15:39:27.000,173,11083301,114085,0,1750606766,13902.827984769996,91.26008084999921,53064.58895232001 2025-06-22,15:39:28.000,173,11083382,114005,0,1750606767,13902.84145739,91.23893346000114,53064.60991368 2025-06-22,15:39:29.000,173,11083349,113685,0,1750606768,13902.881875250001,91.22483520000242,53064.63786216001 2025-06-22,15:39:30.000,173,11083317,113765,0,1750606769,13902.915556799991,91.2107369400037,53064.60292656 2025-06-22,15:39:31.000,173,11083424,113885,0,1750606770,13902.895347869991,91.17549128999963,53064.67279776 2025-06-22,15:39:32.000,173,11083377,113885,0,1750606771,13902.942502040001,91.21778607000306,53064.644849280005 2025-06-22,15:39:33.000,173,11083344,113805,0,1750606772,13903.023337760002,91.2107369400037,53064.70074624 2025-06-22,15:39:34.000,173,11083349,113925,0,1750606773,13903.030074069997,91.23188433000178,53064.70773336001 2025-06-22,15:39:35.000,173,11083359,113765,0,1750606774,13903.023337760002,91.20368781000434,53064.66581064001 2025-06-22,15:39:36.000,173,11083338,113805,0,1750606775,13903.117646099992,91.21778607000306,53064.714720480006 2025-06-22,15:39:37.000,173,11083352,113965,0,1750606776,13903.131118719997,91.22483520000242,53064.763630320005 2025-06-22,15:39:38.000,173,11083309,114085,0,1750606777,13903.110909789997,91.2107369400037,53064.72869472 2025-06-22,15:39:39.000,173,11083343,113885,0,1750606778,13903.151327649997,91.20368781000434,53064.75664320001 2025-06-22,15:39:40.000,173,11083353,114005,0,1750606779,13903.178272889993,91.22483520000242,53064.70074624 2025-06-22,15:39:41.000,173,11083328,113885,0,1750606780,13903.245635990002,91.2459825900005,53064.693759120004 2025-06-22,15:39:42.000,173,11083373,113965,0,1750606781,13903.265844920003,91.31647389000136,53064.7217076 2025-06-22,15:39:43.000,173,11083356,114005,0,1750606782,13903.306262779988,91.26712997999857,53064.68677200001 2025-06-22,15:39:44.000,173,11083268,113965,0,1750606783,13903.339944329993,91.2459825900005,53064.714720480006 2025-06-22,15:39:45.000,173,11083346,113765,0,1750606784,13903.400571119993,91.29532650000328,53064.7217076 2025-06-22,15:39:46.000,173,11083362,113965,0,1750606785,13903.420780049993,91.3446704099988,53064.80555304001 2025-06-22,15:39:47.000,173,11083348,113645,0,1750606786,13903.461197909994,91.31647389000136,53064.882411360006 2025-06-22,15:39:48.000,173,11083331,113965,0,1750606787,13903.454461599998,91.33762127999944,53064.861450000004 2025-06-22,15:39:49.000,173,11083327,113885,0,1750606788,13903.535297319999,91.31647389000136,53064.90337272001 2025-06-22,15:39:50.000,173,11083381,113925,0,1750606789,13903.575715179999,91.309424760002,53064.93830832 2025-06-22,15:39:51.000,173,11083359,113725,0,1750606790,13903.56897886999,91.26008084999921,53064.92433408001 2025-06-22,15:39:52.000,173,11083383,113925,0,1750606791,13903.575715179999,91.26712997999857,53064.94529544 2025-06-22,15:39:53.000,173,11083308,114005,0,1750606792,13903.61613304,91.2459825900005,53064.93830832 2025-06-22,15:39:54.000,173,11083297,113845,0,1750606793,13903.6565509,91.22483520000242,53064.98721816 2025-06-22,15:39:55.000,173,11083356,113885,0,1750606794,13903.6565509,91.23188433000178,53064.97324392001 2025-06-22,15:39:56.000,173,11083366,113965,0,1750606795,13903.683496139995,91.21778607000306,53064.980231040005 2025-06-22,15:39:57.000,173,11083314,114205,0,1750606796,13903.703705069995,91.15434390000155,53064.99420528001 2025-06-22,15:39:58.000,173,11083316,113805,0,1750606797,13903.67675983,91.14729477000219,53064.98721816 2025-06-22,15:39:59.000,173,11083298,113885,0,1750606798,13903.73738662,91.0979508599994,53065.02215376001 2025-06-22,15:40:00.000,173,11083327,113965,0,1750606799,13903.69023244999,91.08385260000068,53064.99420528001 2025-06-22,15:40:01.000,173,11083339,113965,0,1750606800,13903.683496139995,91.0979508599994,53065.036128 2025-06-22,15:40:02.000,173,11083387,114085,0,1750606801,13903.683496139995,91.08385260000068,53065.06407648 2025-06-22,15:40:03.000,173,11083348,114205,0,1750606802,13903.73738662,91.08385260000068,53065.05708936 2025-06-22,15:40:04.000,173,11083350,113885,0,1750606803,13903.723913999995,91.07680347000132,53065.05708936 2025-06-22,15:40:05.000,173,11083328,114045,0,1750606804,13903.703705069995,91.0627052100026,53065.08503784 2025-06-22,15:40:06.000,173,11083331,114005,0,1750606805,13903.71044137999,91.06975434000196,53065.09202496001 2025-06-22,15:40:07.000,173,11083389,114005,0,1750606806,13903.71044137999,91.06975434000196,53065.04311512001 2025-06-22,15:40:08.000,173,11083391,113685,0,1750606807,13903.73065030999,91.08385260000068,53065.08503784 2025-06-22,15:40:09.000,173,11083372,114005,0,1750606808,13903.75085923999,91.11909825000475,53065.099012080005 2025-06-22,15:40:10.000,173,11083382,113845,0,1750606809,13903.744122929995,91.0979508599994,53065.11997344001 2025-06-22,15:40:11.000,173,11083393,113925,0,1750606810,13903.723913999995,91.11909825000475,53065.07805072 2025-06-22,15:40:12.000,173,11083367,113805,0,1750606811,13903.703705069995,91.11204911999812,53065.07106360001 2025-06-22,15:40:13.000,173,11083390,113725,0,1750606812,13903.71717769,91.10499998999876,53065.050102240006 2025-06-22,15:40:14.000,173,11083363,113965,0,1750606813,13903.77780448,91.16844216000027,53065.15490904 2025-06-22,15:40:15.000,173,11083360,113885,0,1750606814,13903.71044137999,91.15434390000155,53065.11298632 2025-06-22,15:40:16.000,173,11083294,113565,0,1750606815,13903.71717769,91.15434390000155,53065.099012080005 2025-06-22,15:40:17.000,173,11083302,114245,0,1750606816,13903.663287209994,91.14024564000283,53065.11997344001 2025-06-22,15:40:18.000,173,11083369,113725,0,1750606817,13903.683496139995,91.14729477000219,53065.147921920005 2025-06-22,15:40:19.000,173,11083359,113925,0,1750606818,13903.63634197,91.13319651000347,53065.05708936 2025-06-22,15:40:20.000,173,11083332,113845,0,1750606819,13903.6565509,91.15434390000155,53065.07106360001 2025-06-22,15:40:21.000,173,11083350,113925,0,1750606820,13903.643078279994,91.18254041999899,53065.11997344001 2025-06-22,15:40:22.000,173,11083360,113885,0,1750606821,13903.62960565999,91.13319651000347,53065.14093480001 2025-06-22,15:40:23.000,173,11083303,113925,0,1750606822,13903.602660419994,91.11909825000475,53065.12696056 2025-06-22,15:40:24.000,173,11083316,114164,0,1750606823,13903.595924109999,91.0979508599994,53065.15490904 2025-06-22,15:40:25.000,173,11083393,113845,0,1750606824,13903.555506249999,91.14024564000283,53065.21080600001 2025-06-22,15:40:26.000,173,11083396,113765,0,1750606825,13903.54876993999,91.11909825000475,53065.14093480001 2025-06-22,15:40:27.000,173,11083324,113805,0,1750606826,13903.54876993999,91.10499998999876,53065.15490904 2025-06-22,15:40:28.000,173,11083375,113605,0,1750606827,13903.488143149989,91.07680347000132,53065.13394768 2025-06-22,15:40:29.000,173,11083291,113965,0,1750606828,13903.508352079989,91.04155782000453,53065.16189616001 2025-06-22,15:40:30.000,173,11083369,113965,0,1750606829,13903.481406839994,91.02745955999853,53065.13394768 2025-06-22,15:40:31.000,173,11083322,113685,0,1750606830,13903.434252669998,91.00631217000046,53065.13394768 2025-06-22,15:40:32.000,173,11083385,113765,0,1750606831,13903.407307429989,90.9499191299983,53065.15490904 2025-06-22,15:40:33.000,173,11083271,113765,0,1750606832,13903.360153259993,90.92172261000087,53065.147921920005 2025-06-22,15:40:34.000,173,11083362,113765,0,1750606833,13903.387098499988,90.93582086999959,53065.07106360001 2025-06-22,15:40:35.000,173,11083314,114125,0,1750606834,13903.393834809998,90.84418218000064,53065.11298632 2025-06-22,15:40:36.000,173,11083301,114085,0,1750606835,13903.326471709988,90.84418218000064,53065.09202496001 2025-06-22,15:40:37.000,173,11083342,113725,0,1750606836,13903.319735399993,90.80893653000385,53065.07805072 2025-06-22,15:40:38.000,173,11083367,114085,0,1750606837,13903.292790159998,90.80188740000449,53065.13394768 2025-06-22,15:40:39.000,173,11083291,113765,0,1750606838,13903.286053849988,90.73844523000298,53065.147921920005 2025-06-22,15:40:40.000,173,11083295,113885,0,1750606839,13903.326471709988,90.73139610000362,53065.14093480001 2025-06-22,15:40:41.000,173,11083352,114245,0,1750606840,13903.245635990002,90.68205219000083,53065.12696056 2025-06-22,15:40:42.000,173,11083363,114285,0,1750606841,13903.211954439997,90.6538556700034,53065.147921920005 2025-06-22,15:40:43.000,173,11083363,113805,0,1750606842,13903.191745509997,90.66090480000275,53065.08503784 2025-06-22,15:40:44.000,173,11083338,114005,0,1750606843,13903.218690749993,90.61156088999996,53065.08503784 2025-06-22,15:40:45.000,173,11083316,114125,0,1750606844,13903.185009200002,90.57631524000317,53065.1059992 2025-06-22,15:40:46.000,173,11083318,113885,0,1750606845,13903.185009200002,90.55516784999782,53065.08503784 2025-06-22,15:40:47.000,173,11083324,114005,0,1750606846,13903.191745509997,90.49172568000358,53065.06407648 2025-06-22,15:40:48.000,173,11083384,113805,0,1750606847,13903.198481819993,90.47057828999823,53065.07805072 2025-06-22,15:40:49.000,173,11083381,113845,0,1750606848,13903.252372299998,90.46352915999887,53065.07805072 2025-06-22,15:40:50.000,173,11083363,114205,0,1750606849,13903.279317539993,90.41418525000336,53065.12696056 2025-06-22,15:40:51.000,173,11083273,114085,0,1750606850,13903.245635990002,90.42123438000272,53065.08503784 2025-06-22,15:40:52.000,173,11083395,113645,0,1750606851,13903.286053849988,90.43533264000143,53065.099012080005 2025-06-22,15:40:53.000,173,11083328,113925,0,1750606852,13903.306262779988,90.41418525000336,53065.09202496001 2025-06-22,15:40:54.000,173,11083284,113805,0,1750606853,13903.360153259993,90.407136120004,53065.09202496001 2025-06-22,15:40:55.000,173,11083359,113885,0,1750606854,13903.434252669998,90.41418525000336,53065.14093480001 2025-06-22,15:40:56.000,173,11083376,114245,0,1750606855,13903.393834809998,90.4423817700008,53065.12696056 2025-06-22,15:40:57.000,173,11083321,114005,0,1750606856,13903.467934219989,90.48467655000422,53065.12696056 2025-06-22,15:40:58.000,173,11083348,114045,0,1750606857,13903.454461599998,90.4423817700008,53065.147921920005 2025-06-22,15:40:59.000,173,11083296,113885,0,1750606858,13903.488143149989,90.43533264000143,53065.15490904 2025-06-22,15:41:00.000,173,11083365,113885,0,1750606859,13903.440988979994,90.43533264000143,53065.147921920005 2025-06-22,15:41:01.000,173,11083349,113885,0,1750606860,13903.461197909994,90.46352915999887,53065.16888328001 2025-06-22,15:41:02.000,173,11083303,113925,0,1750606861,13903.481406839994,90.47057828999823,53065.18984464001 2025-06-22,15:41:03.000,173,11083283,113925,0,1750606862,13903.467934219989,90.49172568000358,53065.18285752 2025-06-22,15:41:04.000,173,11083322,113925,0,1750606863,13903.454461599998,90.48467655000422,53065.1758704 2025-06-22,15:41:05.000,173,11083297,114045,0,1750606864,13903.481406839994,90.5058239400023,53065.18984464001 2025-06-22,15:41:06.000,173,11083339,113765,0,1750606865,13903.467934219989,90.51992220000102,53065.20381888 2025-06-22,15:41:07.000,173,11083331,113885,0,1750606866,13903.454461599998,90.48467655000422,53065.14093480001 2025-06-22,15:41:08.000,173,11083388,113885,0,1750606867,13903.407307429989,90.48467655000422,53065.196831760004 2025-06-22,15:41:09.000,173,11083327,113925,0,1750606868,13903.407307429989,90.48467655000422,53065.23176736 2025-06-22,15:41:10.000,173,11083306,113805,0,1750606869,13903.400571119993,90.47057828999823,53065.25272872 2025-06-22,15:41:11.000,173,11083383,114125,0,1750606870,13903.387098499988,90.42828351000207,53065.21080600001 2025-06-22,15:41:12.000,173,11083350,114085,0,1750606871,13903.427516359989,90.48467655000422,53065.2457416 2025-06-22,15:41:13.000,173,11083328,113965,0,1750606872,13903.380362189993,90.47762742000486,53065.147921920005 2025-06-22,15:41:14.000,173,11083332,114045,0,1750606873,13903.400571119993,90.47762742000486,53065.1758704 2025-06-22,15:41:15.000,173,11083372,113965,0,1750606874,13903.434252669998,90.47762742000486,53065.2457416 2025-06-22,15:41:16.000,173,11083290,113805,0,1750606875,13903.407307429989,90.44943090000015,53065.27369008 2025-06-22,15:41:17.000,173,11083359,113885,0,1750606876,13903.440988979994,90.49172568000358,53065.23875448001 2025-06-22,15:41:18.000,173,11083311,113885,0,1750606877,13903.467934219989,90.46352915999887,53065.25272872 2025-06-22,15:41:19.000,173,11083325,113845,0,1750606878,13903.440988979994,90.46352915999887,53065.23176736 2025-06-22,15:41:20.000,173,11083301,113805,0,1750606879,13903.461197909994,90.47762742000486,53065.23176736 2025-06-22,15:41:21.000,173,11083297,113845,0,1750606880,13903.447725289989,90.43533264000143,53065.2457416 2025-06-22,15:41:22.000,173,11083323,113725,0,1750606881,13903.488143149989,90.4423817700008,53065.2806772 2025-06-22,15:41:23.000,173,11083327,113925,0,1750606882,13903.542033629994,90.42123438000272,53065.25971584001 2025-06-22,15:41:24.000,173,11083294,113885,0,1750606883,13903.582451489994,90.44943090000015,53065.2457416 2025-06-22,15:41:25.000,173,11083364,113965,0,1750606884,13903.61613304,90.45648002999951,53065.2806772 2025-06-22,15:41:26.000,173,11083349,113765,0,1750606885,13903.67675983,90.4423817700008,53065.32259992 2025-06-22,15:41:27.000,173,11083320,114164,0,1750606886,13903.69023244999,90.41418525000336,53065.25272872 2025-06-22,15:41:28.000,173,11083322,113805,0,1750606887,13903.75085923999,90.393037859998,53065.29465144 2025-06-22,15:41:29.000,173,11083325,113885,0,1750606888,13903.81148602999,90.45648002999951,53065.266702960005 2025-06-22,15:41:30.000,173,11083349,114085,0,1750606889,13903.83169495999,90.43533264000143,53065.30163856 2025-06-22,15:41:31.000,173,11083295,114045,0,1750606890,13903.946212229996,90.4423817700008,53065.29465144 2025-06-22,15:41:32.000,173,11083408,113845,0,1750606891,13903.993366399991,90.43533264000143,53065.32958704001 2025-06-22,15:41:33.000,173,11083363,113885,0,1750606892,13904.027047949996,90.47057828999823,53065.34356128 2025-06-22,15:41:34.000,173,11083354,114205,0,1750606893,13904.107883669996,90.49172568000358,53065.37150976 2025-06-22,15:41:35.000,173,11083284,113725,0,1750606894,13904.114619979991,90.47762742000486,53065.35753552001 2025-06-22,15:41:36.000,173,11083392,113805,0,1750606895,13904.161774150001,90.54811871999846,53065.39945824 2025-06-22,15:41:37.000,173,11083370,114085,0,1750606896,13904.202192010001,90.5410695899991,53065.364522640004 2025-06-22,15:41:38.000,173,11083322,114085,0,1750606897,13904.249346179997,90.57631524000317,53065.37150976 2025-06-22,15:41:39.000,173,11083318,113845,0,1750606898,13904.296500349992,90.56926611000381,53065.33657416001 2025-06-22,15:41:40.000,173,11083305,113965,0,1750606899,13904.336918209992,90.6045117600006,53065.434393840005 2025-06-22,15:41:41.000,173,11083333,113645,0,1750606900,13904.417753929993,90.61861001999932,53065.4902908 2025-06-22,15:41:42.000,173,11083260,113685,0,1750606901,13904.431226549998,90.66090480000275,53065.46932944 2025-06-22,15:41:43.000,173,11083352,114005,0,1750606902,13904.471644409998,90.68205219000083,53065.53920064 2025-06-22,15:41:44.000,173,11083313,113925,0,1750606903,13904.539007509993,90.67500306000147,53065.51823928 2025-06-22,15:41:45.000,173,11083344,113965,0,1750606904,13904.565952749988,90.7172978400049,53065.602084720005 2025-06-22,15:41:46.000,173,11083296,113965,0,1750606905,13904.626579539989,90.73139610000362,53065.58112336 2025-06-22,15:41:47.000,173,11083317,113645,0,1750606906,13904.633315849998,90.73139610000362,53065.553174880006 2025-06-22,15:41:48.000,173,11083334,113805,0,1750606907,13904.680470019994,90.70319957999891,53065.553174880006 2025-06-22,15:41:49.000,173,11083332,113965,0,1750606908,13904.666997399989,90.7525434900017,53065.64400744001 2025-06-22,15:41:50.000,173,11083332,114125,0,1750606909,13904.693942639999,90.7525434900017,53065.6300332 2025-06-22,15:41:51.000,173,11083395,113845,0,1750606910,13904.727624189989,90.75959262000106,53065.70689152 2025-06-22,15:41:52.000,173,11083303,113965,0,1750606911,13904.727624189989,90.73844523000298,53065.64400744001 2025-06-22,15:41:53.000,173,11083325,114005,0,1750606912,13904.754569429999,90.73844523000298,53065.72785288 2025-06-22,15:41:54.000,173,11083294,114045,0,1750606913,13904.774778359999,90.70319957999891,53065.72785288 2025-06-22,15:41:55.000,173,11083328,114005,0,1750606914,13904.714151569999,90.73139610000362,53065.72785288 2025-06-22,15:41:56.000,173,11083354,113805,0,1750606915,13904.693942639999,90.71024870999827,53065.720865760006 2025-06-22,15:41:57.000,173,11083293,113885,0,1750606916,13904.646788469989,90.68910132000019,53065.720865760006 2025-06-22,15:41:58.000,173,11083369,113725,0,1750606917,13904.606370609989,90.66090480000275,53065.73484 2025-06-22,15:41:59.000,173,11083309,114125,0,1750606918,13904.606370609989,90.64680654000404,53065.74881424 2025-06-22,15:42:00.000,173,11083364,114045,0,1750606919,13904.579425369993,90.68910132000019,53065.769775600005 2025-06-22,15:42:01.000,173,11083371,114005,0,1750606920,13904.545743819988,90.68910132000019,53065.73484 2025-06-22,15:42:02.000,173,11083383,113885,0,1750606921,13904.525534889988,90.69615044999955,53065.79772408 2025-06-22,15:42:03.000,173,11083294,114085,0,1750606922,13904.471644409998,90.71024870999827,53065.79073696001 2025-06-22,15:42:04.000,173,11083260,113565,0,1750606923,13904.404281310002,90.74549436000234,53065.75580136 2025-06-22,15:42:05.000,173,11083305,113805,0,1750606924,13904.377336069992,90.73844523000298,53065.82567256 2025-06-22,15:42:06.000,173,11083361,114085,0,1750606925,13904.384072380002,90.73844523000298,53065.769775600005 2025-06-22,15:42:07.000,173,11083310,113925,0,1750606926,13904.309972969997,90.7172978400049,53065.769775600005 2025-06-22,15:42:08.000,173,11083339,114045,0,1750606927,13904.303236660002,90.74549436000234,53065.77676272 2025-06-22,15:42:09.000,173,11083373,113965,0,1750606928,13904.283027730002,90.77369087999978,53065.79772408 2025-06-22,15:42:10.000,173,11083381,113845,0,1750606929,13904.276291419992,90.81598566000321,53065.72785288 2025-06-22,15:42:11.000,173,11083358,114045,0,1750606930,13904.269555109997,90.78074000999914,53065.78374984 2025-06-22,15:42:12.000,173,11083351,113845,0,1750606931,13904.269555109997,90.78074000999914,53065.81169832001 2025-06-22,15:42:13.000,173,11083348,113965,0,1750606932,13904.208928319997,90.80188740000449,53065.79772408 2025-06-22,15:42:14.000,173,11083330,113645,0,1750606933,13904.229137249997,90.81598566000321,53065.82567256 2025-06-22,15:42:15.000,173,11083344,113765,0,1750606934,13904.215664629992,90.83008392000193,53065.8047112 2025-06-22,15:42:16.000,173,11083353,114045,0,1750606935,13904.229137249997,90.81598566000321,53065.81169832001 2025-06-22,15:42:17.000,173,11083307,113965,0,1750606936,13904.235873559992,90.81598566000321,53065.79073696001 2025-06-22,15:42:18.000,173,11083296,113845,0,1750606937,13904.195455699992,90.79483826999785,53065.79073696001 2025-06-22,15:42:19.000,173,11083394,114085,0,1750606938,13904.229137249997,90.77369087999978,53065.78374984 2025-06-22,15:42:20.000,173,11083359,114085,0,1750606939,13904.229137249997,90.80188740000449,53065.79772408 2025-06-22,15:42:21.000,173,11083252,113885,0,1750606940,13904.188719389997,90.7877891399985,53065.83964680001 2025-06-22,15:42:22.000,173,11083326,113885,0,1750606941,13904.215664629992,90.78074000999914,53065.888556640006 2025-06-22,15:42:23.000,173,11083365,113805,0,1750606942,13904.229137249997,90.76664175000042,53065.867595280004 2025-06-22,15:42:24.000,173,11083308,113925,0,1750606943,13904.229137249997,90.77369087999978,53065.88156952001 2025-06-22,15:42:25.000,173,11083289,113845,0,1750606944,13904.235873559992,90.7525434900017,53065.83964680001 2025-06-22,15:42:26.000,173,11083346,114085,0,1750606945,13904.283027730002,90.7172978400049,53065.91650512 2025-06-22,15:42:27.000,173,11083325,113725,0,1750606946,13904.262818800002,90.73139610000362,53065.85362104 2025-06-22,15:42:28.000,173,11083393,114005,0,1750606947,13904.276291419992,90.73844523000298,53065.79073696001 2025-06-22,15:42:29.000,173,11083316,113925,0,1750606948,13904.289764039997,90.71024870999827,53065.818685440005 2025-06-22,15:42:30.000,173,11083351,113845,0,1750606949,13904.276291419992,90.66090480000275,53065.86060816001 2025-06-22,15:42:31.000,173,11083299,113725,0,1750606950,13904.276291419992,90.63270827999804,53065.86060816001 2025-06-22,15:42:32.000,173,11083373,113965,0,1750606951,13904.316709279992,90.58336437000253,53065.91650512 2025-06-22,15:42:33.000,173,11083396,114125,0,1750606952,13904.323445590002,90.57631524000317,53065.88156952001 2025-06-22,15:42:34.000,173,11083301,114045,0,1750606953,13904.343654520002,90.56221698000445,53065.95842784001 2025-06-22,15:42:35.000,173,11083260,114045,0,1750606954,13904.377336069992,90.58336437000253,53065.93047936001 2025-06-22,15:42:36.000,173,11083366,114085,0,1750606955,13904.350390829997,90.52697133000038,53065.888556640006 2025-06-22,15:42:37.000,173,11083359,114125,0,1750606956,13904.377336069992,90.5410695899991,53065.92349224 2025-06-22,15:42:38.000,173,11083321,114005,0,1750606957,13904.458171789993,90.5058239400023,53065.9444536 2025-06-22,15:42:39.000,173,11083321,113885,0,1750606958,13904.437962859993,90.47057828999823,53065.93047936001 2025-06-22,15:42:40.000,173,11083365,114085,0,1750606959,13904.464908100003,90.42828351000207,53065.90951800001 2025-06-22,15:42:41.000,173,11083401,113925,0,1750606960,13904.451435479998,90.43533264000143,53065.95144072 2025-06-22,15:42:42.000,173,11083396,113805,0,1750606961,13904.464908100003,90.393037859998,53065.89554376 2025-06-22,15:42:44.000,173,11083316,114085,0,1750606963,13904.518798579993,90.42123438000272,53065.92349224 2025-06-22,15:42:45.000,173,11083319,113885,0,1750606964,13904.518798579993,90.38598872999864,53065.92349224 2025-06-22,15:42:46.000,173,11083420,113765,0,1750606965,13904.505325959988,90.40008699000464,53065.96541496 2025-06-22,15:42:47.000,173,11083406,113885,0,1750606966,13904.539007509993,90.42828351000207,53065.96541496 2025-06-22,15:42:48.000,173,11083400,113565,0,1750606967,13904.545743819988,90.4423817700008,53065.97240208 2025-06-22,15:42:49.000,173,11083332,113885,0,1750606968,13904.552480129998,90.41418525000336,53066.02131192 2025-06-22,15:42:50.000,173,11083355,113925,0,1750606969,13904.545743819988,90.43533264000143,53065.97240208 2025-06-22,15:42:51.000,173,11083318,114085,0,1750606970,13904.586161679988,90.42123438000272,53065.90951800001 2025-06-22,15:42:52.000,173,11083366,113925,0,1750606971,13904.545743819988,90.46352915999887,53065.93047936001 2025-06-22,15:42:53.000,173,11083341,114045,0,1750606972,13904.565952749988,90.47057828999823,53065.97938920001 2025-06-22,15:42:54.000,173,11083389,114045,0,1750606973,13904.579425369993,90.48467655000422,53065.986376320005 2025-06-22,15:42:55.000,173,11083368,114125,0,1750606974,13904.592897989998,90.47762742000486,53065.95842784001 2025-06-22,15:42:56.000,173,11083382,113885,0,1750606975,13904.626579539989,90.51287307000166,53066.0143248 2025-06-22,15:42:57.000,173,11083359,113405,0,1750606976,13904.646788469989,90.51287307000166,53066.035286160004 2025-06-22,15:42:58.000,173,11083343,113965,0,1750606977,13904.646788469989,90.52697133000038,53065.986376320005 2025-06-22,15:42:59.000,173,11083398,113965,0,1750606978,13904.646788469989,90.57631524000317,53066.02131192 2025-06-22,15:43:00.000,173,11083300,113965,0,1750606979,13904.640052159994,90.5410695899991,53066.00733768001 2025-06-22,15:43:01.000,173,11083354,114085,0,1750606980,13904.613106919998,90.51992220000102,53066.02131192 2025-06-22,15:43:02.000,173,11083331,113925,0,1750606981,13904.599634299993,90.51287307000166,53066.04227328 2025-06-22,15:43:03.000,173,11083394,113925,0,1750606982,13904.579425369993,90.51992220000102,53066.056247520006 2025-06-22,15:43:04.000,173,11083346,114164,0,1750606983,13904.545743819988,90.55516784999782,53066.056247520006 2025-06-22,15:43:05.000,173,11083329,114245,0,1750606984,13904.579425369993,90.52697133000038,53066.056247520006 2025-06-22,15:43:06.000,173,11083312,114005,0,1750606985,13904.579425369993,90.5410695899991,53066.04926040001 2025-06-22,15:43:07.000,173,11083359,114125,0,1750606986,13904.565952749988,90.51992220000102,53066.035286160004 2025-06-22,15:43:08.000,173,11083341,113605,0,1750606987,13904.525534889988,90.54811871999846,53066.056247520006 2025-06-22,15:43:09.000,173,11083351,113965,0,1750606988,13904.565952749988,90.5410695899991,53066.11214448 2025-06-22,15:43:10.000,173,11083370,114245,0,1750606989,13904.485117030003,90.55516784999782,53066.07022176 2025-06-22,15:43:11.000,173,11083333,114045,0,1750606990,13904.518798579993,90.59746263000125,53066.07022176 2025-06-22,15:43:12.000,173,11083329,113885,0,1750606991,13904.485117030003,90.62565914999868,53066.04227328 2025-06-22,15:43:13.000,173,11083315,114045,0,1750606992,13904.444699170002,90.6538556700034,53066.056247520006 2025-06-22,15:43:14.000,173,11083347,113925,0,1750606993,13904.451435479998,90.68910132000019,53066.056247520006 2025-06-22,15:43:15.000,173,11083308,114405,0,1750606994,13904.471644409998,90.7525434900017,53066.09118312 2025-06-22,15:43:16.000,173,11083292,113845,0,1750606995,13904.444699170002,90.73844523000298,53066.09118312 2025-06-22,15:43:17.000,173,11083326,113925,0,1750606996,13904.404281310002,90.74549436000234,53066.06323464 2025-06-22,15:43:18.000,173,11083376,114085,0,1750606997,13904.437962859993,90.82303479000257,53066.06323464 2025-06-22,15:43:19.000,173,11083373,114045,0,1750606998,13904.424490240002,90.83008392000193,53066.04926040001 2025-06-22,15:43:20.000,173,11083338,113965,0,1750606999,13904.431226549998,90.86532956999872,53066.056247520006 2025-06-22,15:43:21.000,173,11083298,114085,0,1750607000,13904.451435479998,90.88647696000407,53066.04926040001 2025-06-22,15:43:22.000,173,11083350,114085,0,1750607001,13904.458171789993,90.92172261000087,53066.056247520006 2025-06-22,15:43:23.000,173,11083351,113965,0,1750607002,13904.464908100003,90.9640173900043,53066.07720888001 2025-06-22,15:43:24.000,173,11083326,113885,0,1750607003,13904.444699170002,90.99221391000174,53066.06323464 2025-06-22,15:43:25.000,173,11083325,113965,0,1750607004,13904.451435479998,91.02745955999853,53066.09118312 2025-06-22,15:43:26.000,173,11083387,113925,0,1750607005,13904.512062269998,91.06975434000196,53066.11214448 2025-06-22,15:43:27.000,173,11083346,114125,0,1750607006,13904.545743819988,91.0979508599994,53066.04926040001 2025-06-22,15:43:28.000,173,11083339,113885,0,1750607007,13904.505325959988,91.16139303000091,53066.084196 2025-06-22,15:43:29.000,173,11083324,113805,0,1750607008,13904.565952749988,91.16844216000027,53066.06323464 2025-06-22,15:43:30.000,173,11083350,113885,0,1750607009,13904.539007509993,91.1966386799977,53066.105157360005 2025-06-22,15:43:31.000,173,11083414,113805,0,1750607010,13904.539007509993,91.21778607000306,53066.13310584 2025-06-22,15:43:32.000,173,11083386,113925,0,1750607011,13904.518798579993,91.26712997999857,53066.07720888001 2025-06-22,15:43:33.000,173,11083361,114005,0,1750607012,13904.559216439993,91.28122824000457,53066.11214448 2025-06-22,15:43:34.000,173,11083327,114125,0,1750607013,13904.572689059998,91.3446704099988,53066.09118312 2025-06-22,15:43:35.000,173,11083412,113805,0,1750607014,13904.586161679988,91.41516170999967,53066.07720888001 2025-06-22,15:43:36.000,173,11083364,113765,0,1750607015,13904.626579539989,91.39401432000159,53066.09817024001 2025-06-22,15:43:37.000,173,11083325,113925,0,1750607016,13904.586161679988,91.45040736000374,53066.07022176 2025-06-22,15:43:38.000,173,11083287,114125,0,1750607017,13904.613106919998,91.4574564900031,53066.084196 2025-06-22,15:43:39.000,173,11083288,114245,0,1750607018,13904.653524779998,91.47860388000117,53066.1191316 2025-06-22,15:43:40.000,173,11083357,113765,0,1750607019,13904.720887879994,91.47860388000117,53066.11214448 2025-06-22,15:43:41.000,173,11083299,114164,0,1750607020,13904.720887879994,91.47860388000117,53066.154067200005 2025-06-22,15:43:42.000,173,11083363,114005,0,1750607021,13904.727624189989,91.49270213999989,53066.13310584 2025-06-22,15:43:43.000,173,11083331,113805,0,1750607022,13904.714151569999,91.49270213999989,53066.09817024001 2025-06-22,15:43:44.000,173,11083348,114164,0,1750607023,13904.666997399989,91.50680039999861,53066.14009296 2025-06-22,15:43:45.000,173,11083331,113965,0,1750607024,13904.714151569999,91.47860388000117,53066.16804144001 2025-06-22,15:43:46.000,173,11083307,113965,0,1750607025,13904.741096809994,91.47155475000181,53066.17502856001 2025-06-22,15:43:47.000,173,11083316,114085,0,1750607026,13904.734360499999,91.47860388000117,53066.14708008001 2025-06-22,15:43:48.000,173,11083340,113965,0,1750607027,13904.754569429999,91.48565301000053,53066.11214448 2025-06-22,15:43:49.000,173,11083330,113765,0,1750607028,13904.781514669994,91.45040736000374,53066.14009296 2025-06-22,15:43:50.000,173,11083302,113885,0,1750607029,13904.78825097999,91.42221083999902,53066.12611872001 2025-06-22,15:43:51.000,173,11083345,113925,0,1750607030,13904.781514669994,91.44335823000438,53066.17502856001 2025-06-22,15:43:52.000,173,11083283,114045,0,1750607031,13904.84887776999,91.43630909999774,53066.18201568 2025-06-22,15:43:53.000,173,11083362,114325,0,1750607032,13904.88929562999,91.43630909999774,53066.1890028 2025-06-22,15:43:54.000,173,11083364,113885,0,1750607033,13904.87582301,91.42221083999902,53066.23092552 2025-06-22,15:43:55.000,173,11083348,113725,0,1750607034,13904.88929562999,91.42925996999838,53066.16105432 2025-06-22,15:43:56.000,173,11083304,113845,0,1750607035,13904.92971348999,91.39401432000159,53066.19598992001 2025-06-22,15:43:57.000,173,11083331,113925,0,1750607036,13904.902768249995,91.35876867000479,53066.16105432 2025-06-22,15:43:58.000,173,11083314,113965,0,1750607037,13904.90950455999,91.4081125800003,53066.16804144001 2025-06-22,15:43:59.000,173,11083381,114005,0,1750607038,13904.89603194,91.38696519000223,53066.18201568 2025-06-22,15:44:00.000,173,11083287,113765,0,1750607039,13904.86908669999,91.36581780000415,53066.17502856001 2025-06-22,15:44:01.000,173,11083343,113645,0,1750607040,13904.922977179995,91.36581780000415,53066.16804144001 2025-06-22,15:44:02.000,173,11083327,113845,0,1750607041,13904.89603194,91.33762127999944,53066.223938400006 2025-06-22,15:44:03.000,173,11083278,114005,0,1750607042,13904.902768249995,91.33057215000008,53066.16105432 2025-06-22,15:44:04.000,173,11083373,113925,0,1750607043,13904.91624087,91.32352302000072,53066.202977040004 2025-06-22,15:44:05.000,173,11083407,114125,0,1750607044,13904.9364498,91.31647389000136,53066.23791264 2025-06-22,15:44:06.000,173,11083310,113885,0,1750607045,13904.963395039995,91.309424760002,53066.28682248 2025-06-22,15:44:07.000,173,11083274,113725,0,1750607046,13904.95665873,91.3446704099988,53066.24489976001 2025-06-22,15:44:08.000,173,11083292,114085,0,1750607047,13904.99707659,91.3446704099988,53066.30778384 2025-06-22,15:44:09.000,173,11083339,114045,0,1750607048,13905.01728552,91.35876867000479,53066.30778384 2025-06-22,15:44:10.000,173,11083291,113485,0,1750607049,13905.03075813999,91.35171953999816,53066.26586112001 2025-06-22,15:44:11.000,173,11083314,113565,0,1750607050,13905.064439689995,91.33057215000008,53066.272848240005 2025-06-22,15:44:12.000,173,11083352,113765,0,1750607051,13905.05770338,91.309424760002,53066.30079672 2025-06-22,15:44:13.000,173,11083339,113885,0,1750607052,13905.13180278999,91.32352302000072,53066.33573232001 2025-06-22,15:44:14.000,173,11083362,114085,0,1750607053,13905.125066479995,91.30237563000264,53066.3986164 2025-06-22,15:44:15.000,173,11083298,113925,0,1750607054,13905.15874803,91.30237563000264,53066.34271944001 2025-06-22,15:44:16.000,173,11083331,113725,0,1750607055,13905.19916589,91.28122824000457,53066.370667920004 2025-06-22,15:44:17.000,173,11083336,113965,0,1750607056,13905.205902199996,91.28827737000393,53066.370667920004 2025-06-22,15:44:18.000,173,11083301,114045,0,1750607057,13905.246320059996,91.2459825900005,53066.35669368 2025-06-22,15:44:19.000,173,11083396,113845,0,1750607058,13905.253056369991,91.28827737000393,53066.38464216001 2025-06-22,15:44:20.000,173,11083321,113925,0,1750607059,13905.246320059996,91.26008084999921,53066.3986164 2025-06-22,15:44:21.000,173,11083304,113725,0,1750607060,13905.293474229991,91.26008084999921,53066.3986164 2025-06-22,15:44:22.000,173,11083364,114045,0,1750607061,13905.293474229991,91.23188433000178,53066.37765504 2025-06-22,15:44:23.000,173,11083290,113645,0,1750607062,13905.327155779996,91.2459825900005,53066.391629280006 2025-06-22,15:44:24.000,173,11083312,113645,0,1750607063,13905.28000161,91.22483520000242,53066.44752624 2025-06-22,15:44:25.000,173,11083349,113885,0,1750607064,13905.253056369991,91.1966386799977,53066.35669368 2025-06-22,15:44:26.000,173,11083361,114085,0,1750607065,13905.273265299991,91.20368781000434,53066.41259064001 2025-06-22,15:44:27.000,173,11083365,114245,0,1750607066,13905.313683159991,91.15434390000155,53066.370667920004 2025-06-22,15:44:28.000,173,11083341,113965,0,1750607067,13905.25979268,91.15434390000155,53066.41259064001 2025-06-22,15:44:29.000,173,11083335,113805,0,1750607068,13905.19916589,91.11204911999812,53066.47547472 2025-06-22,15:44:30.000,173,11083352,113885,0,1750607069,13905.212638509991,91.11909825000475,53066.43355200001 2025-06-22,15:44:31.000,173,11083383,114005,0,1750607070,13905.165484339996,91.09090173000004,53066.440539120005 2025-06-22,15:44:32.000,173,11083314,113765,0,1750607071,13905.185693269996,91.07680347000132,53066.41957776 2025-06-22,15:44:33.000,173,11083333,113885,0,1750607072,13905.165484339996,91.07680347000132,53066.44752624 2025-06-22,15:44:34.000,173,11083395,113845,0,1750607073,13905.17222064999,91.0979508599994,53066.43355200001 2025-06-22,15:44:35.000,173,11083385,113805,0,1750607074,13905.17895696,91.04155782000453,53066.45451336 2025-06-22,15:44:36.000,173,11083348,113725,0,1750607075,13905.185693269996,91.07680347000132,53066.3986164 2025-06-22,15:44:37.000,173,11083311,114085,0,1750607076,13905.165484339996,91.10499998999876,53066.51041032001 2025-06-22,15:44:38.000,173,11083367,114045,0,1750607077,13905.145275409996,91.12614738000411,53066.48246184001 2025-06-22,15:44:39.000,173,11083316,113965,0,1750607078,13905.15874803,91.11909825000475,53066.48246184001 2025-06-22,15:44:40.000,173,11083422,113765,0,1750607079,13905.11159385999,91.13319651000347,53066.48246184001 2025-06-22,15:44:41.000,173,11083350,114085,0,1750607080,13905.13180278999,91.08385260000068,53066.489448960005 2025-06-22,15:44:42.000,173,11083386,114205,0,1750607081,13905.1385391,91.11909825000475,53066.440539120005 2025-06-22,15:44:43.000,173,11083316,114085,0,1750607082,13905.15874803,91.14729477000219,53066.489448960005 2025-06-22,15:44:44.000,173,11083377,113845,0,1750607083,13905.212638509991,91.18254041999899,53066.47547472 2025-06-22,15:44:45.000,173,11083401,113885,0,1750607084,13905.19242957999,91.21778607000306,53066.45451336 2025-06-22,15:44:46.000,173,11083323,113685,0,1750607085,13905.25979268,91.25303171999985,53066.5732944 2025-06-22,15:44:47.000,173,11083385,113965,0,1750607086,13905.246320059996,91.27417910999793,53066.48246184001 2025-06-22,15:44:48.000,173,11083337,114245,0,1750607087,13905.333892089991,91.28122824000457,53066.55233304001 2025-06-22,15:44:49.000,173,11083299,113845,0,1750607088,13905.401255190001,91.28122824000457,53066.58726864 2025-06-22,15:44:50.000,173,11083325,113725,0,1750607089,13905.428200429997,91.33057215000008,53066.53137168001 2025-06-22,15:44:51.000,173,11083340,114005,0,1750607090,13905.434936739992,91.36581780000415,53066.51739744 2025-06-22,15:44:52.000,173,11083379,114045,0,1750607091,13905.482090910002,91.40106345000095,53066.58028152001 2025-06-22,15:44:53.000,173,11083353,113765,0,1750607092,13905.515772459992,91.43630909999774,53066.55233304001 2025-06-22,15:44:54.000,173,11083371,113765,0,1750607093,13905.529245079997,91.46450562000246,53066.59425576 2025-06-22,15:44:55.000,173,11083316,114125,0,1750607094,13905.589871869997,91.47860388000117,53066.5732944 2025-06-22,15:44:56.000,173,11083369,113805,0,1750607095,13905.650498659998,91.49975126999925,53066.56630728 2025-06-22,15:44:57.000,173,11083339,113725,0,1750607096,13905.677443899993,91.49270213999989,53066.59425576 2025-06-22,15:44:58.000,173,11083360,113925,0,1750607097,13905.731334379998,91.50680039999861,53066.6431656 2025-06-22,15:44:59.000,173,11083362,113885,0,1750607098,13905.778488549993,91.53499692000332,53066.67111408001 2025-06-22,15:45:00.000,173,11083369,114125,0,1750607099,13905.818906409993,91.57729169999948,53066.61521712 2025-06-22,15:45:01.000,173,11083365,113885,0,1750607100,13905.899742129994,91.57729169999948,53066.69906256001 2025-06-22,15:45:02.000,173,11083323,114085,0,1750607101,13905.953632609999,91.57729169999948,53066.67111408001 2025-06-22,15:45:03.000,173,11083288,114085,0,1750607102,13905.994050469999,91.5913899599982,53066.68508832 2025-06-22,15:45:04.000,173,11083365,114125,0,1750607103,13906.02773201999,91.61958648000291,53066.72002392001 2025-06-22,15:45:05.000,173,11083284,114085,0,1750607104,13906.06814987999,91.63368474000163,53066.727011040006 2025-06-22,15:45:06.000,173,11083309,114085,0,1750607105,13906.202876079995,91.62663561000227,53066.74797240001 2025-06-22,15:45:07.000,173,11083338,114085,0,1750607106,13906.23655763,91.61253735000355,53066.76194664 2025-06-22,15:45:08.000,173,11083375,114085,0,1750607107,13906.31065703999,91.66188125999906,53066.775920880005 2025-06-22,15:45:09.000,173,11083354,113845,0,1750607108,13906.39149275999,91.64778300000035,53066.74098528 2025-06-22,15:45:10.000,173,11083298,113965,0,1750607109,13906.465592169996,91.67597951999778,53066.78989512 2025-06-22,15:45:11.000,173,11083294,113805,0,1750607110,13906.519482650001,91.69712691000313,53066.75495952 2025-06-22,15:45:12.000,173,11083297,113845,0,1750607111,13906.546427889996,91.73237255999993,53066.8527792 2025-06-22,15:45:13.000,173,11083356,114085,0,1750607112,13906.620527300001,91.74647081999865,53066.83880496001 2025-06-22,15:45:14.000,173,11083321,113805,0,1750607113,13906.667681469997,91.76056908000464,53066.873740560004 2025-06-22,15:45:15.000,173,11083346,113885,0,1750607114,13906.741780880002,91.78171647000272,53066.873740560004 2025-06-22,15:45:16.000,173,11083283,114005,0,1750607115,13906.768726119997,91.8028638600008,53066.90867616 2025-06-22,15:45:17.000,173,11083330,113845,0,1750607116,13906.849561839997,91.83106037999823,53066.92963752 2025-06-22,15:45:18.000,173,11083301,113925,0,1750607117,13906.930397559998,91.84515864000423,53066.96457312001 2025-06-22,15:45:19.000,173,11083352,113965,0,1750607118,13906.889979699998,91.82401124999888,53066.98553448001 2025-06-22,15:45:20.000,173,11083288,113925,0,1750607119,13906.977551729993,91.85220777000359,53067.0274572 2025-06-22,15:45:21.000,173,11083345,114005,0,1750607120,13907.011233279998,91.85925690000295,53067.06937992 2025-06-22,15:45:22.000,173,11083338,113725,0,1750607121,13907.031442209998,91.82401124999888,53067.062392800006 2025-06-22,15:45:23.000,173,11083364,114125,0,1750607122,13907.085332689989,91.80991299000016,53067.10431552001 2025-06-22,15:45:24.000,173,11083364,114125,0,1750607123,13907.125750549989,91.8028638600008,53067.12527688 2025-06-22,15:45:25.000,173,11083266,113645,0,1750607124,13907.172904719999,91.8028638600008,53067.13226400001 2025-06-22,15:45:26.000,173,11083303,114245,0,1750607125,13907.233531509999,91.74647081999865,53067.174186719996 2025-06-22,15:45:27.000,173,11083315,114005,0,1750607126,13907.213322579999,91.71827430000121,53067.1671996 2025-06-22,15:45:28.000,173,11083344,113725,0,1750607127,13907.24700412999,91.69712691000313,53067.22309656001 2025-06-22,15:45:29.000,173,11083341,114164,0,1750607128,13907.27394937,91.64073387000099,53067.26501928 2025-06-22,15:45:30.000,173,11083367,113925,0,1750607129,13907.300894609994,91.61958648000291,53067.27200640001 2025-06-22,15:45:31.000,173,11083306,114085,0,1750607130,13907.341312469995,91.57729169999948,53067.25803216 2025-06-22,15:45:32.000,173,11083349,114164,0,1750607131,13907.35478509,91.5913899599982,53067.306942 2025-06-22,15:45:33.000,173,11083303,114045,0,1750607132,13907.401939259995,91.51384952999797,53067.32091624001 2025-06-22,15:45:34.000,173,11083270,114164,0,1750607133,13907.41541188,91.49975126999925,53067.341877599996 2025-06-22,15:45:35.000,173,11083302,113885,0,1750607134,13907.44909342999,91.49975126999925,53067.327903360005 2025-06-22,15:45:36.000,173,11083361,113965,0,1750607135,13907.442357119995,91.46450562000246,53067.35585184 2025-06-22,15:45:37.000,173,11083401,113925,0,1750607136,13907.442357119995,91.42221083999902,53067.34886472001 2025-06-22,15:45:38.000,173,11083311,113885,0,1750607137,13907.45582974,91.41516170999967,53067.32091624001 2025-06-22,15:45:39.000,173,11083347,113885,0,1750607138,13907.482774979995,91.37991606000287,53067.33489048 2025-06-22,15:45:40.000,173,11083298,114005,0,1750607139,13907.46930235999,91.3446704099988,53067.35585184 2025-06-22,15:45:41.000,173,11083322,114085,0,1750607140,13907.48951128999,91.33057215000008,53067.39078744001 2025-06-22,15:45:42.000,173,11083316,113925,0,1750607141,13907.44909342999,91.32352302000072,53067.39078744001 2025-06-22,15:45:43.000,173,11083356,113925,0,1750607142,13907.44909342999,91.33057215000008,53067.39078744001 2025-06-22,15:45:44.000,173,11083303,113885,0,1750607143,13907.482774979995,91.28827737000393,53067.376813200004 2025-06-22,15:45:45.000,173,11083375,113965,0,1750607144,13907.462566049995,91.25303171999985,53067.43969728001 2025-06-22,15:45:46.000,173,11083336,113965,0,1750607145,13907.44909342999,91.23893346000114,53067.43271016 2025-06-22,15:45:47.000,173,11083367,113885,0,1750607146,13907.45582974,91.20368781000434,53067.43969728001 2025-06-22,15:45:48.000,173,11083297,113805,0,1750607147,13907.40867556999,91.18254041999899,53067.4117488 2025-06-22,15:45:49.000,173,11083353,113925,0,1750607148,13907.40867556999,91.15434390000155,53067.53052984 2025-06-22,15:45:50.000,173,11083317,113925,0,1750607149,13907.39520295,91.17549128999963,53067.43969728001 2025-06-22,15:45:51.000,173,11083344,114045,0,1750607150,13907.422148189995,91.16844216000027,53067.495594240005 2025-06-22,15:45:52.000,173,11083307,113925,0,1750607151,13907.38846663999,91.14729477000219,53067.5514912 2025-06-22,15:45:53.000,173,11083352,113885,0,1750607152,13907.38846663999,91.10499998999876,53067.52354272 2025-06-22,15:45:54.000,173,11083351,113925,0,1750607153,13907.41541188,91.03450868999789,53067.544504080004 2025-06-22,15:45:55.000,173,11083322,114005,0,1750607154,13907.341312469995,91.03450868999789,53067.53751696001 2025-06-22,15:45:56.000,173,11083384,113965,0,1750607155,13907.35478509,91.02041042999917,53067.55847832001 2025-06-22,15:45:57.000,173,11083369,113885,0,1750607156,13907.361521399995,90.97811565000302,53067.509568479996 2025-06-22,15:45:58.000,173,11083372,114085,0,1750607157,13907.32783984999,90.9640173900043,53067.53052984 2025-06-22,15:45:59.000,173,11083405,113965,0,1750607158,13907.341312469995,90.92877174000023,53067.55847832001 2025-06-22,15:46:00.000,173,11083388,113925,0,1750607159,13907.34804877999,90.92172261000087,53067.58642680001 2025-06-22,15:46:01.000,173,11083305,113965,0,1750607160,13907.32783984999,90.90057522000279,53067.55847832001 2025-06-22,15:46:02.000,173,11083330,114005,0,1750607161,13907.341312469995,90.87942783000472,53067.57245256 2025-06-22,15:46:03.000,173,11083352,113765,0,1750607162,13907.33457616,90.89352609000343,53067.565465440006 2025-06-22,15:46:04.000,173,11083317,114085,0,1750607163,13907.35478509,90.85828043999936,53067.53052984 2025-06-22,15:46:05.000,173,11083351,113885,0,1750607164,13907.381730329995,90.80893653000385,53067.6213624 2025-06-22,15:46:06.000,173,11083362,113805,0,1750607165,13907.34804877999,90.7877891399985,53067.55847832001 2025-06-22,15:46:07.000,173,11083334,113885,0,1750607166,13907.35478509,90.7525434900017,53067.57943968 2025-06-22,15:46:08.000,173,11083356,113885,0,1750607167,13907.38846663999,90.73844523000298,53067.614375280005 2025-06-22,15:46:09.000,173,11083313,114164,0,1750607168,13907.381730329995,90.68910132000019,53067.57245256 2025-06-22,15:46:10.000,173,11083368,113885,0,1750607169,13907.361521399995,90.68910132000019,53067.60738816001 2025-06-22,15:46:11.000,173,11083339,113965,0,1750607170,13907.401939259995,90.63975741000468,53067.59341392 2025-06-22,15:46:12.000,173,11083378,114205,0,1750607171,13907.33457616,90.59041350000189,53067.64931088 2025-06-22,15:46:13.000,173,11083373,114005,0,1750607172,13907.33457616,90.54811871999846,53067.60738816001 2025-06-22,15:46:14.000,173,11083330,114045,0,1750607173,13907.28742198999,90.55516784999782,53067.57943968 2025-06-22,15:46:15.000,173,11083374,113805,0,1750607174,13907.27394937,90.51992220000102,53067.60040104 2025-06-22,15:46:16.000,173,11083306,114085,0,1750607175,13907.20658626999,90.47057828999823,53067.59341392 2025-06-22,15:46:17.000,173,11083355,114045,0,1750607176,13907.26721305999,90.47057828999823,53067.59341392 2025-06-22,15:46:18.000,173,11083275,114085,0,1750607177,13907.193113649999,90.42123438000272,53067.55847832001 2025-06-22,15:46:19.000,173,11083348,113885,0,1750607178,13907.152695789999,90.37893959999928,53067.614375280005 2025-06-22,15:46:20.000,173,11083339,114045,0,1750607179,13907.159432099994,90.40008699000464,53067.58642680001 2025-06-22,15:46:21.000,173,11083353,113725,0,1750607180,13907.166168409989,90.42123438000272,53067.6213624 2025-06-22,15:46:22.000,173,11083356,114045,0,1750607181,13907.145959479989,90.37189046999993,53067.64232376 2025-06-22,15:46:23.000,173,11083367,114045,0,1750607182,13907.139223169994,90.32959569000377,53067.58642680001 2025-06-22,15:46:24.000,173,11083306,113805,0,1750607183,13907.119014239994,90.31549742999778,53067.5514912 2025-06-22,15:46:25.000,173,11083337,114245,0,1750607184,13907.051651139998,90.2943500399997,53067.57245256 2025-06-22,15:46:26.000,173,11083363,114085,0,1750607185,13907.051651139998,90.28730091000034,53067.53052984 2025-06-22,15:46:27.000,173,11083343,113845,0,1750607186,13906.964079109988,90.23795700000483,53067.46065864 2025-06-22,15:46:28.000,173,11083362,113845,0,1750607187,13906.896716009993,90.23795700000483,53067.509568479996 2025-06-22,15:46:29.000,173,11083358,113805,0,1750607188,13906.883243390002,90.24500613000419,53067.565465440006 2025-06-22,15:46:30.000,173,11083367,114125,0,1750607189,13906.849561839997,90.18861309000204,53067.509568479996 2025-06-22,15:46:31.000,173,11083353,113965,0,1750607190,13906.741780880002,90.1604165700046,53067.48162 2025-06-22,15:46:32.000,173,11083357,114005,0,1750607191,13906.701363020002,90.16746570000396,53067.48162 2025-06-22,15:46:33.000,173,11083345,113965,0,1750607192,13906.600318370001,90.1463183099986,53067.42572304 2025-06-22,15:46:34.000,173,11083343,113965,0,1750607193,13906.526218959996,90.18156396000268,53067.48860712001 2025-06-22,15:46:35.000,173,11083329,114005,0,1750607194,13906.499273720001,90.1604165700046,53067.48860712001 2025-06-22,15:46:36.000,173,11083377,113965,0,1750607195,13906.384756449996,90.16746570000396,53067.45367152 2025-06-22,15:46:37.000,173,11083381,113925,0,1750607196,13906.29718442,90.1604165700046,53067.42572304 2025-06-22,15:46:38.000,173,11083317,113885,0,1750607197,13906.202876079995,90.17451483000332,53067.4117488 2025-06-22,15:46:39.000,173,11083332,114125,0,1750607198,13906.122040359995,90.20271135000075,53067.43969728001 2025-06-22,15:46:40.000,173,11083350,113925,0,1750607199,13906.00752308999,90.18861309000204,53067.38380032 2025-06-22,15:46:41.000,173,11083292,113965,0,1750607200,13905.96710522999,90.21680960999947,53067.36283896 2025-06-22,15:46:42.000,173,11083318,113765,0,1750607201,13905.866060579989,90.22385873999883,53067.36982608001 2025-06-22,15:46:43.000,173,11083315,114125,0,1750607202,13905.798697479993,90.24500613000419,53067.376813200004 2025-06-22,15:46:44.000,173,11083280,114085,0,1750607203,13905.717861759993,90.2943500399997,53067.36982608001 2025-06-22,15:46:45.000,173,11083410,113645,0,1750607204,13905.663971280002,90.30139916999906,53067.341877599996 2025-06-22,15:46:46.000,173,11083291,114085,0,1750607205,13905.583135560002,90.31549742999778,53067.34886472001 2025-06-22,15:46:47.000,173,11083347,113965,0,1750607206,13905.515772459992,90.28025178000098,53067.306942 2025-06-22,15:46:48.000,173,11083333,114045,0,1750607207,13905.401255190001,90.32959569000377,53067.29296776 2025-06-22,15:46:49.000,173,11083300,113965,0,1750607208,13905.333892089991,90.36484134000057,53067.20213520001 2025-06-22,15:46:50.000,173,11083340,114005,0,1750607209,13905.23958375,90.36484134000057,53067.22309656001 2025-06-22,15:46:51.000,173,11083307,114125,0,1750607210,13905.145275409996,90.37189046999993,53067.24405792 2025-06-22,15:46:52.000,173,11083367,113885,0,1750607211,13905.125066479995,90.32959569000377,53067.1671996 2025-06-22,15:46:53.000,173,11083377,114005,0,1750607212,13905.044230759995,90.33664482000313,53067.18117384001 2025-06-22,15:46:54.000,173,11083373,113605,0,1750607213,13905.003812899995,90.33664482000313,53067.174186719996 2025-06-22,15:46:55.000,173,11083378,113885,0,1750607214,13904.943186109995,90.37189046999993,53067.15322536001 2025-06-22,15:46:56.000,173,11083327,114085,0,1750607215,13904.89603194,90.35074308000185,53067.13226400001 2025-06-22,15:46:57.000,173,11083381,113885,0,1750607216,13904.842141459994,90.32959569000377,53067.18117384001 2025-06-22,15:46:58.000,173,11083298,114085,0,1750607217,13904.84887776999,90.32959569000377,53067.11828976 2025-06-22,15:46:59.000,173,11083335,113845,0,1750607218,13904.821932529994,90.2943500399997,53067.111302640005 2025-06-22,15:47:00.000,173,11083376,114085,0,1750607219,13904.801723599994,90.2943500399997,53067.04841856 2025-06-22,15:47:01.000,173,11083337,113965,0,1750607220,13904.78825097999,90.28730091000034,53067.05540568001 2025-06-22,15:47:02.000,173,11083370,114085,0,1750607221,13904.741096809994,90.28730091000034,53066.98553448001 2025-06-22,15:47:03.000,173,11083280,114085,0,1750607222,13904.714151569999,90.30844829999842,53067.01348296001 2025-06-22,15:47:04.000,173,11083398,113965,0,1750607223,13904.687206329989,90.30139916999906,53066.91566328001 2025-06-22,15:47:05.000,173,11083329,114085,0,1750607224,13904.687206329989,90.28730091000034,53066.992521600005 2025-06-22,15:47:06.000,173,11083360,113725,0,1750607225,13904.741096809994,90.2591043900029,53066.96457312001 2025-06-22,15:47:07.000,173,11083307,113925,0,1750607226,13904.700678949994,90.28025178000098,53066.90168904 2025-06-22,15:47:08.000,173,11083383,114005,0,1750607227,13904.720887879994,90.28730091000034,53066.9226504 2025-06-22,15:47:09.000,173,11083367,114245,0,1750607228,13904.714151569999,90.31549742999778,53066.8527792 2025-06-22,15:47:10.000,173,11083365,113965,0,1750607229,13904.727624189989,90.32254656000441,53066.9226504 2025-06-22,15:47:11.000,173,11083360,113965,0,1750607230,13904.774778359999,90.32254656000441,53066.9226504 2025-06-22,15:47:12.000,173,11083303,113845,0,1750607231,13904.761305739994,90.34369395000249,53066.90168904 2025-06-22,15:47:13.000,173,11083369,114005,0,1750607232,13904.761305739994,90.38598872999864,53066.88771480001 2025-06-22,15:47:14.000,173,11083380,114085,0,1750607233,13904.747833119989,90.43533264000143,53066.88072768 2025-06-22,15:47:15.000,173,11083347,114045,0,1750607234,13904.821932529994,90.44943090000015,53066.894701920006 2025-06-22,15:47:16.000,173,11083330,113925,0,1750607235,13904.821932529994,90.48467655000422,53066.85976632 2025-06-22,15:47:17.000,173,11083375,113885,0,1750607236,13904.85561408,90.49172568000358,53066.85976632 2025-06-22,15:47:18.000,173,11083326,114205,0,1750607237,13904.821932529994,90.46352915999887,53066.83181784 2025-06-22,15:47:19.000,173,11083354,113765,0,1750607238,13904.84887776999,90.51287307000166,53066.84579208001 2025-06-22,15:47:20.000,173,11083322,114085,0,1750607239,13904.862350389994,90.49877481000294,53066.83880496001 2025-06-22,15:47:21.000,173,11083377,114245,0,1750607240,13904.84887776999,90.51287307000166,53066.873740560004 2025-06-22,15:47:22.000,173,11083294,114045,0,1750607241,13904.88929562999,90.5410695899991,53066.81784360001 2025-06-22,15:47:23.000,173,11083369,114085,0,1750607242,13904.902768249995,90.58336437000253,53066.83181784 2025-06-22,15:47:24.000,173,11083365,113805,0,1750607243,13904.92971348999,90.61156088999996,53066.80386936 2025-06-22,15:47:25.000,173,11083384,113925,0,1750607244,13904.92971348999,90.59746263000125,53066.8527792 2025-06-22,15:47:26.000,173,11083344,114045,0,1750607245,13904.99707659,90.63270827999804,53066.79688224001 2025-06-22,15:47:27.000,173,11083386,113885,0,1750607246,13904.943186109995,90.68205219000083,53066.824830720005 2025-06-22,15:47:28.000,173,11083383,113845,0,1750607247,13904.97686766,90.74549436000234,53066.78989512 2025-06-22,15:47:29.000,173,11083289,113925,0,1750607248,13905.01054920999,90.74549436000234,53066.80386936 2025-06-22,15:47:30.000,173,11083328,113885,0,1750607249,13905.003812899995,90.85828043999936,53066.79688224001 2025-06-22,15:47:31.000,173,11083332,114085,0,1750607250,13905.01728552,90.94286999999895,53066.80386936 2025-06-22,15:47:32.000,173,11083354,113885,0,1750607251,13905.03075813999,90.99221391000174,53066.782908 2025-06-22,15:47:33.000,173,11083346,114045,0,1750607252,13905.03749445,91.04155782000453,53066.81784360001 2025-06-22,15:47:34.000,173,11083303,114045,0,1750607253,13905.064439689995,91.08385260000068,53066.76893376001 2025-06-22,15:47:35.000,173,11083335,113965,0,1750607254,13905.104857549995,91.10499998999876,53066.76893376001 2025-06-22,15:47:36.000,173,11083351,114045,0,1750607255,13905.125066479995,91.18254041999899,53066.81784360001 2025-06-22,15:47:37.000,173,11083331,114205,0,1750607256,13905.17895696,91.22483520000242,53066.80386936 2025-06-22,15:47:38.000,173,11083369,113925,0,1750607257,13905.185693269996,91.28827737000393,53066.80386936 2025-06-22,15:47:39.000,173,11083356,114085,0,1750607258,13905.23958375,91.31647389000136,53066.78989512 2025-06-22,15:47:40.000,173,11083366,113965,0,1750607259,13905.212638509991,91.39401432000159,53066.782908 2025-06-22,15:47:41.000,173,11083297,114005,0,1750607260,13905.286737919996,91.42221083999902,53066.873740560004 2025-06-22,15:47:42.000,173,11083296,113885,0,1750607261,13905.333892089991,91.47860388000117,53066.85976632 2025-06-22,15:47:43.000,173,11083367,114125,0,1750607262,13905.313683159991,91.51384952999797,53066.78989512 2025-06-22,15:47:44.000,173,11083316,114164,0,1750607263,13905.387782569996,91.57024257000012,53066.79688224001 2025-06-22,15:47:45.000,173,11083341,114045,0,1750607264,13905.381046260001,91.69712691000313,53066.81085648 2025-06-22,15:47:46.000,173,11083351,113765,0,1750607265,13905.434936739992,91.76056908000464,53066.824830720005 2025-06-22,15:47:47.000,173,11083333,114164,0,1750607266,13905.421464120001,91.8028638600008,53066.873740560004 2025-06-22,15:47:48.000,173,11083280,114085,0,1750607267,13905.482090910002,91.84515864000423,53066.873740560004 2025-06-22,15:47:49.000,173,11083305,114045,0,1750607268,13905.522508770002,91.9015516799991,53066.88072768 2025-06-22,15:47:50.000,173,11083367,114085,0,1750607269,13905.589871869997,91.92974820000381,53066.873740560004 2025-06-22,15:47:51.000,173,11083342,114005,0,1750607270,13905.562926630002,92.02843602000212,53066.88072768 2025-06-22,15:47:52.000,173,11083297,113925,0,1750607271,13905.643762350002,92.09187819000363,53066.943611760005 2025-06-22,15:47:53.000,173,11083379,114045,0,1750607272,13905.663971280002,92.14122209999914,53066.95059888 2025-06-22,15:47:54.000,173,11083331,114085,0,1750607273,13905.785224859988,92.18351688000257,53066.93662464001 2025-06-22,15:47:55.000,173,11083415,113885,0,1750607274,13905.872796889998,92.22581165999873,53066.96457312001 2025-06-22,15:47:56.000,173,11083370,113965,0,1750607275,13905.899742129994,92.2610573100028,53067.0274572 2025-06-22,15:47:57.000,173,11083305,114125,0,1750607276,13905.973841539999,92.3244994800043,53066.99950872 2025-06-22,15:47:58.000,173,11083326,113845,0,1750607277,13906.02773201999,92.38089251999918,53067.062392800006 2025-06-22,15:47:59.000,173,11083317,113885,0,1750607278,13906.10856773999,92.43728556000133,53067.05540568001 2025-06-22,15:48:00.000,173,11083340,113805,0,1750607279,13906.10856773999,92.44433469000069,53067.041431440004 2025-06-22,15:48:01.000,173,11083359,114325,0,1750607280,13906.223085009995,92.5077768600022,53067.06937992 2025-06-22,15:48:02.000,173,11083375,114045,0,1750607281,13906.29044810999,92.57826816000306,53067.111302640005 2025-06-22,15:48:03.000,173,11083335,113725,0,1750607282,13906.31065703999,92.59941555000114,53067.0973284 2025-06-22,15:48:04.000,173,11083302,113965,0,1750607283,13906.384756449996,92.62761206999858,53067.10431552001 2025-06-22,15:48:05.000,173,11083315,114085,0,1750607284,13906.39822907,92.66990685000201,53067.13226400001 2025-06-22,15:48:06.000,173,11083371,114005,0,1750607285,13906.465592169996,92.69105424000008,53067.12527688 2025-06-22,15:48:07.000,173,11083323,114045,0,1750607286,13906.539691580001,92.73334902000352,53067.18816096 2025-06-22,15:48:08.000,173,11083342,113885,0,1750607287,13906.559900510001,92.7544964100016,53067.174186719996 2025-06-22,15:48:09.000,173,11083300,114085,0,1750607288,13906.573373129992,92.76154554000095,53067.25803216 2025-06-22,15:48:10.000,173,11083343,114045,0,1750607289,13906.667681469997,92.76859467000031,53067.24405792 2025-06-22,15:48:11.000,173,11083359,114045,0,1750607290,13906.660945160002,92.83203684000182,53067.27200640001 2025-06-22,15:48:12.000,173,11083370,114085,0,1750607291,13906.667681469997,92.83908597000118,53067.31392912 2025-06-22,15:48:13.000,173,11083378,113925,0,1750607292,13906.748517189997,92.87433161999797,53067.31392912 2025-06-22,15:48:14.000,173,11083362,114125,0,1750607293,13906.735044569992,92.89547901000333,53067.29995488001 2025-06-22,15:48:15.000,173,11083373,114005,0,1750607294,13906.761989810002,92.89547901000333,53067.327903360005 2025-06-22,15:48:16.000,173,11083317,114005,0,1750607295,13906.809143979997,92.90957727000205,53067.327903360005 2025-06-22,15:48:17.000,173,11083328,114045,0,1750607296,13906.802407670002,92.9166264000014,53067.39078744001 2025-06-22,15:48:18.000,173,11083302,114005,0,1750607297,13906.842825530002,92.92367553000076,53067.39078744001 2025-06-22,15:48:19.000,173,11083280,114125,0,1750607298,13906.809143979997,92.92367553000076,53067.341877599996 2025-06-22,15:48:20.000,173,11083312,113925,0,1750607299,13906.829352909997,92.92367553000076,53067.35585184 2025-06-22,15:48:21.000,173,11083316,114045,0,1750607300,13906.876507079993,92.93072466000012,53067.38380032 2025-06-22,15:48:22.000,173,11083311,113925,0,1750607301,13906.856298149993,92.9659703100042,53067.4117488 2025-06-22,15:48:23.000,173,11083321,114125,0,1750607302,13906.849561839997,92.9518720499982,53067.4117488 2025-06-22,15:48:24.000,173,11083312,113885,0,1750607303,13906.889979699998,92.9659703100042,53067.40476168 2025-06-22,15:48:25.000,173,11083367,114045,0,1750607304,13906.896716009993,93.00121596000099,53067.39078744001 2025-06-22,15:48:26.000,173,11083351,113765,0,1750607305,13906.889979699998,93.02236334999907,53067.495594240005 2025-06-22,15:48:27.000,173,11083335,114045,0,1750607306,13906.950606489998,93.05055987000378,53067.46065864 2025-06-22,15:48:28.000,173,11083318,114085,0,1750607307,13906.964079109988,93.03646160999779,53067.48860712001 2025-06-22,15:48:29.000,173,11083346,113925,0,1750607308,13906.984288039988,93.09285464999994,53067.46065864 2025-06-22,15:48:30.000,173,11083357,113965,0,1750607309,13906.964079109988,93.12105117000465,53067.47463288 2025-06-22,15:48:31.000,173,11083303,114285,0,1750607310,13907.024705899988,93.14219856000273,53067.48860712001 2025-06-22,15:48:32.000,173,11083334,114164,0,1750607311,13906.991024349998,93.14924769000208,53067.495594240005 2025-06-22,15:48:33.000,173,11083292,113965,0,1750607312,13907.031442209998,93.1633459500008,53067.46764576001 2025-06-22,15:48:34.000,173,11083293,113925,0,1750607313,13907.024705899988,93.19154246999824,53067.509568479996 2025-06-22,15:48:35.000,173,11083339,113965,0,1750607314,13907.071860069998,93.19154246999824,53067.48162 2025-06-22,15:48:36.000,173,11083313,113925,0,1750607315,13907.044914829989,93.22678812000231,53067.53751696001 2025-06-22,15:48:37.000,173,11083324,113925,0,1750607316,13907.065123759989,93.29727942000318,53067.53751696001 2025-06-22,15:48:38.000,173,11083340,114125,0,1750607317,13907.071860069998,93.3113776800019,53067.58642680001 2025-06-22,15:48:39.000,173,11083349,114164,0,1750607318,13907.119014239994,93.36072159000469,53067.509568479996 2025-06-22,15:48:40.000,173,11083403,114005,0,1750607319,13907.152695789999,93.35367245999805,53067.614375280005 2025-06-22,15:48:41.000,173,11083325,114085,0,1750607320,13907.166168409989,93.41711462999956,53067.6213624 2025-06-22,15:48:42.000,173,11083356,113805,0,1750607321,13907.139223169994,93.44531115000427,53067.53052984 2025-06-22,15:48:43.000,173,11083335,113725,0,1750607322,13907.132486859999,93.46645854000235,53067.495594240005 2025-06-22,15:48:44.000,173,11083319,114245,0,1750607323,13907.22679519999,93.48760593000043,53067.544504080004 2025-06-22,15:48:45.000,173,11083355,114085,0,1750607324,13907.240267819994,93.48760593000043,53067.59341392 2025-06-22,15:48:46.000,173,11083381,114005,0,1750607325,13907.31436723,93.5228515800045,53067.64232376 2025-06-22,15:48:47.000,173,11083368,113925,0,1750607326,13907.28742198999,93.54399897000258,53067.614375280005 2025-06-22,15:48:48.000,173,11083331,114005,0,1750607327,13907.32783984999,93.5580972300013,53067.64931088 2025-06-22,15:48:49.000,173,11083334,114085,0,1750607328,13907.34804877999,93.52990071000386,53067.67027224 2025-06-22,15:48:50.000,173,11083316,113925,0,1750607329,13907.36825770999,93.55104810000194,53067.712194960004 2025-06-22,15:48:51.000,173,11083370,114205,0,1750607330,13907.36825770999,93.56514636000065,53067.6912336 2025-06-22,15:48:52.000,173,11083292,114285,0,1750607331,13907.40867556999,93.57924461999937,53067.663285120005 2025-06-22,15:48:53.000,173,11083364,114045,0,1750607332,13907.442357119995,93.57219549000001,53067.70520784001 2025-06-22,15:48:54.000,173,11083357,113885,0,1750607333,13907.52992914999,93.58629374999873,53067.71918208 2025-06-22,15:48:55.000,173,11083329,113925,0,1750607334,13907.502983909995,93.59334287999809,53067.70520784001 2025-06-22,15:48:56.000,173,11083326,114164,0,1750607335,13907.55013807999,93.55104810000194,53067.70520784001 2025-06-22,15:48:57.000,173,11083320,113885,0,1750607336,13907.543401769995,93.52990071000386,53067.76809192 2025-06-22,15:48:58.000,173,11083368,114125,0,1750607337,13907.563610699995,93.5087533199985,53067.74713056 2025-06-22,15:48:59.000,173,11083337,113885,0,1750607338,13907.55013807999,93.5087533199985,53067.80302752001 2025-06-22,15:49:00.000,173,11083373,114085,0,1750607339,13907.61076486999,93.51580244999786,53067.78905328 2025-06-22,15:49:01.000,173,11083347,114005,0,1750607340,13907.651182729991,93.49465505999979,53067.76809192 2025-06-22,15:49:02.000,173,11083279,114085,0,1750607341,13907.624237489996,93.47350767000171,53067.82398888001 2025-06-22,15:49:03.000,173,11083315,114085,0,1750607342,13907.691600589991,93.45236028000363,53067.77507904001 2025-06-22,15:49:04.000,173,11083350,113685,0,1750607343,13907.65791904,93.45940941000299,53067.85892448 2025-06-22,15:49:05.000,173,11083382,114164,0,1750607344,13907.711809519991,93.45236028000363,53067.81700176 2025-06-22,15:49:06.000,173,11083381,114365,0,1750607345,13907.671391659991,93.43826202000491,53067.85892448 2025-06-22,15:49:07.000,173,11083309,113805,0,1750607346,13907.651182729991,93.46645854000235,53067.830976000005 2025-06-22,15:49:08.000,173,11083386,114245,0,1750607347,13907.664655349996,93.45940941000299,53067.77507904001 2025-06-22,15:49:09.000,173,11083331,114085,0,1750607348,13907.67812797,93.43826202000491,53067.7960404 2025-06-22,15:49:10.000,173,11083339,114125,0,1750607349,13907.6983369,93.43121288999828,53067.844950239996 2025-06-22,15:49:11.000,173,11083289,114164,0,1750607350,13907.65791904,93.43121288999828,53067.85892448 2025-06-22,15:49:12.000,173,11083327,114045,0,1750607351,13907.67812797,93.42416375999892,53067.85193736001 2025-06-22,15:49:13.000,173,11083321,113925,0,1750607352,13907.732018449991,93.40301637000084,53067.900847200006 2025-06-22,15:49:14.000,173,11083355,114205,0,1750607353,13907.779172620001,93.38186898000276,53067.91482144 2025-06-22,15:49:15.000,173,11083353,114085,0,1750607354,13907.738754760001,93.33252506999997,53067.97770552 2025-06-22,15:49:16.000,173,11083343,114085,0,1750607355,13907.765699999996,93.31842681000126,53067.90783432 2025-06-22,15:49:17.000,173,11083318,114245,0,1750607356,13907.705073209996,93.28318116000446,53067.94276992001 2025-06-22,15:49:18.000,173,11083358,114085,0,1750607357,13907.738754760001,93.26908289999847,53067.9357828 2025-06-22,15:49:19.000,173,11083320,113845,0,1750607358,13907.745491069996,93.24793551000039,53067.9357828 2025-06-22,15:49:20.000,173,11083395,114085,0,1750607359,13907.806117859996,93.2126898600036,53067.949757040005 2025-06-22,15:49:21.000,173,11083397,114005,0,1750607360,13907.792645239992,93.1633459500008,53067.95674416 2025-06-22,15:49:22.000,173,11083379,114125,0,1750607361,13907.785908929996,93.15629682000144,53068.012641119996 2025-06-22,15:49:23.000,173,11083382,114164,0,1750607362,13907.732018449991,93.1633459500008,53067.97071840001 2025-06-22,15:49:24.000,173,11083354,114125,0,1750607363,13907.745491069996,93.13514943000337,53067.949757040005 2025-06-22,15:49:25.000,173,11083379,113845,0,1750607364,13907.765699999996,93.10695290999865,53067.91482144 2025-06-22,15:49:26.000,173,11083320,114325,0,1750607365,13907.732018449991,93.07875639000122,53067.949757040005 2025-06-22,15:49:27.000,173,11083301,114045,0,1750607366,13907.6983369,93.09285464999994,53067.949757040005 2025-06-22,15:49:28.000,173,11083346,113925,0,1750607367,13907.738754760001,93.05760900000314,53067.92180856001 2025-06-22,15:49:29.000,173,11083326,113925,0,1750607368,13907.732018449991,93.0646581300025,53067.900847200006 2025-06-22,15:49:30.000,173,11083326,113885,0,1750607369,13907.711809519991,93.04351074000442,53067.92180856001 2025-06-22,15:49:31.000,173,11083345,113805,0,1750607370,13907.772436309991,93.05055987000378,53067.96373128 2025-06-22,15:49:32.000,173,11083350,114245,0,1750607371,13907.725282139996,93.00826509000035,53067.97770552 2025-06-22,15:49:33.000,173,11083375,114085,0,1750607372,13907.738754760001,93.00121596000099,53067.94276992001 2025-06-22,15:49:34.000,173,11083339,114205,0,1750607373,13907.732018449991,93.00826509000035,53067.949757040005 2025-06-22,15:49:35.000,173,11083305,113845,0,1750607374,13907.732018449991,92.95892118000484,53067.94276992001 2025-06-22,15:49:36.000,173,11083358,114085,0,1750607375,13907.732018449991,92.9659703100042,53067.9357828 2025-06-22,15:49:37.000,173,11083306,113885,0,1750607376,13907.785908929996,92.94482291999884,53067.95674416 2025-06-22,15:49:38.000,173,11083385,113885,0,1750607377,13907.819590480001,92.90252814000269,53067.89386008001 2025-06-22,15:49:39.000,173,11083399,114245,0,1750607378,13907.819590480001,92.8531842299999,53067.97071840001 2025-06-22,15:49:40.000,173,11083373,114045,0,1750607379,13907.833063099992,92.83908597000118,53067.94276992001 2025-06-22,15:49:41.000,173,11083365,113885,0,1750607380,13907.860008340002,92.8179385800031,53067.96373128 2025-06-22,15:49:42.000,173,11083305,113845,0,1750607381,13907.880217270002,92.77564379999967,53067.900847200006 2025-06-22,15:49:43.000,173,11083363,114125,0,1750607382,13907.893689889992,92.7544964100016,53067.92879568 2025-06-22,15:49:44.000,173,11083320,113725,0,1750607383,13907.927371439997,92.7544964100016,53067.97770552 2025-06-22,15:49:45.000,173,11083377,114085,0,1750607384,13907.934107749992,92.72629989000416,53067.99167976001 2025-06-22,15:49:46.000,173,11083324,114285,0,1750607385,13907.954316679992,92.68400511000073,53068.02661536 2025-06-22,15:49:47.000,173,11083404,114085,0,1750607386,13908.008207159997,92.68400511000073,53068.06155096001 2025-06-22,15:49:48.000,173,11083314,114005,0,1750607387,13908.028416089997,92.69105424000008,53068.03360248 2025-06-22,15:49:49.000,173,11083338,113885,0,1750607388,13908.041888710002,92.66285772000265,53067.998666880005 2025-06-22,15:49:50.000,173,11083307,113885,0,1750607389,13908.055361329993,92.64171033000457,53068.068538080006 2025-06-22,15:49:51.000,173,11083366,114085,0,1750607390,13908.041888710002,92.62056293999922,53068.068538080006 2025-06-22,15:49:52.000,173,11083300,114005,0,1750607391,13908.068833949997,92.61351380999986,53068.06155096001 2025-06-22,15:49:53.000,173,11083368,114125,0,1750607392,13908.075570259993,92.57826816000306,53068.05456384 2025-06-22,15:49:54.000,173,11083314,114045,0,1750607393,13908.041888710002,92.51482599000155,53068.06155096001 2025-06-22,15:49:55.000,173,11083340,114285,0,1750607394,13908.075570259993,92.53597337999963,53068.0755252 2025-06-22,15:49:56.000,173,11083295,114085,0,1750607395,13908.068833949997,92.52187512000091,53068.04058960001 2025-06-22,15:49:57.000,173,11083344,113965,0,1750607396,13908.102515500002,92.48662947000412,53068.08949944001 2025-06-22,15:49:58.000,173,11083390,113805,0,1750607397,13908.082306570002,92.4584329499994,53068.068538080006 2025-06-22,15:49:59.000,173,11083320,113925,0,1750607398,13908.082306570002,92.47958034000476,53068.13840928001 2025-06-22,15:50:00.000,173,11083341,113725,0,1750607399,13908.142933359988,92.43023643000197,53068.09648656 2025-06-22,15:50:01.000,173,11083367,113965,0,1750607400,13908.142933359988,92.46548207999876,53068.117447920005 2025-06-22,15:50:02.000,173,11083344,114005,0,1750607401,13908.163142289988,92.42318730000261,53068.12443504 2025-06-22,15:50:03.000,173,11083372,114085,0,1750607402,13908.142933359988,92.45138382000005,53068.13142216 2025-06-22,15:50:04.000,173,11083372,114245,0,1750607403,13908.142933359988,92.44433469000069,53068.13840928001 2025-06-22,15:50:05.000,173,11083343,113885,0,1750607404,13908.109251809998,92.44433469000069,53068.13142216 2025-06-22,15:50:06.000,173,11083418,114045,0,1750607405,13908.089042879998,92.45138382000005,53068.13142216 2025-06-22,15:50:07.000,173,11083311,114005,0,1750607406,13908.095779189993,92.42318730000261,53068.19430624 2025-06-22,15:50:08.000,173,11083414,114125,0,1750607407,13908.075570259993,92.42318730000261,53068.215267600004 2025-06-22,15:50:09.000,173,11083362,114245,0,1750607408,13908.129460739998,92.40908904000389,53068.19430624 2025-06-22,15:50:10.000,173,11083389,114085,0,1750607409,13908.082306570002,92.40908904000389,53068.22225472 2025-06-22,15:50:11.000,173,11083368,113925,0,1750607410,13908.062097640002,92.40203991000453,53068.24321608 2025-06-22,15:50:12.000,173,11083323,113765,0,1750607411,13908.075570259993,92.3949907799979,53068.17334488 2025-06-22,15:50:13.000,173,11083347,114045,0,1750607412,13908.041888710002,92.38089251999918,53068.215267600004 2025-06-22,15:50:14.000,173,11083302,114205,0,1750607413,13908.055361329993,92.38089251999918,53068.236228960006 2025-06-22,15:50:15.000,173,11083361,114245,0,1750607414,13908.028416089997,92.37384338999982,53068.22924184001 2025-06-22,15:50:16.000,173,11083384,114005,0,1750607415,13908.021679780002,92.37384338999982,53068.22924184001 2025-06-22,15:50:17.000,173,11083320,114125,0,1750607416,13908.008207159997,92.37384338999982,53068.22225472 2025-06-22,15:50:18.000,173,11083328,114005,0,1750607417,13908.021679780002,92.36679426000046,53068.236228960006 2025-06-22,15:50:19.000,173,11083327,114085,0,1750607418,13908.014943469992,92.3597451300011,53068.25719032001 2025-06-22,15:50:20.000,173,11083356,114085,0,1750607419,13907.974525609992,92.36679426000046,53068.2502032 2025-06-22,15:50:21.000,173,11083366,114245,0,1750607420,13908.041888710002,92.33859774000302,53068.19430624 2025-06-22,15:50:22.000,173,11083293,114125,0,1750607421,13908.021679780002,92.28925383000023,53068.236228960006 2025-06-22,15:50:23.000,173,11083398,114125,0,1750607422,13908.028416089997,92.27515557000152,53068.215267600004 2025-06-22,15:50:24.000,173,11083281,114085,0,1750607423,13907.947580369997,92.27515557000152,53068.20129336 2025-06-22,15:50:25.000,173,11083303,113645,0,1750607424,13907.954316679992,92.25400818000344,53068.15937064001 2025-06-22,15:50:26.000,173,11083337,114125,0,1750607425,13907.954316679992,92.23990992000472,53068.20129336 2025-06-22,15:50:27.000,173,11083378,114164,0,1750607426,13907.934107749992,92.23990992000472,53068.236228960006 2025-06-22,15:50:28.000,173,11083376,113925,0,1750607427,13907.927371439997,92.19761514000129,53068.20129336 2025-06-22,15:50:29.000,173,11083309,114005,0,1750607428,13907.860008340002,92.21876252999937,53068.20828048001 2025-06-22,15:50:30.000,173,11083375,114085,0,1750607429,13907.826326789997,92.1482712299985,53068.22924184001 2025-06-22,15:50:31.000,173,11083379,114164,0,1750607430,13907.812854169992,92.1130255800017,53068.2502032 2025-06-22,15:50:32.000,173,11083342,114045,0,1750607431,13907.765699999996,92.12712384000042,53068.19430624 2025-06-22,15:50:33.000,173,11083380,114005,0,1750607432,13907.772436309991,92.1130255800017,53068.20828048001 2025-06-22,15:50:34.000,173,11083295,113965,0,1750607433,13907.732018449991,92.13417296999978,53068.22225472 2025-06-22,15:50:35.000,173,11083338,114085,0,1750607434,13907.6983369,92.08482906000427,53068.2502032 2025-06-22,15:50:36.000,173,11083359,114045,0,1750607435,13907.6983369,92.09187819000363,53068.20828048001 2025-06-22,15:50:37.000,173,11083371,114205,0,1750607436,13907.63771011,92.05663253999955,53068.180331999996 2025-06-22,15:50:38.000,173,11083360,114045,0,1750607437,13907.604028559996,92.06368166999891,53068.15937064001 2025-06-22,15:50:39.000,173,11083298,114085,0,1750607438,13907.57708332,92.07777993000491,53068.19430624 2025-06-22,15:50:40.000,173,11083391,114085,0,1750607439,13907.523192839995,92.10597645000234,53068.166357760005 2025-06-22,15:50:41.000,173,11083405,113845,0,1750607440,13907.47603867,92.12007471000106,53068.17334488 2025-06-22,15:50:42.000,173,11083363,114164,0,1750607441,13907.45582974,92.1130255800017,53068.17334488 2025-06-22,15:50:43.000,173,11083383,113965,0,1750607442,13907.45582974,92.1130255800017,53068.13840928001 2025-06-22,15:50:44.000,173,11083304,114125,0,1750607443,13907.401939259995,92.10597645000234,53068.11046080001 2025-06-22,15:50:45.000,173,11083432,114045,0,1750607444,13907.381730329995,92.10597645000234,53068.166357760005 2025-06-22,15:50:46.000,173,11083331,114045,0,1750607445,13907.32783984999,92.1130255800017,53068.12443504 2025-06-22,15:50:47.000,173,11083315,114245,0,1750607446,13907.321103539995,92.15532035999786,53068.09648656 2025-06-22,15:50:48.000,173,11083413,114085,0,1750607447,13907.33457616,92.1623694900045,53068.0755252 2025-06-22,15:50:49.000,173,11083296,114045,0,1750607448,13907.30763091999,92.13417296999978,53068.13840928001 2025-06-22,15:50:50.000,173,11083398,114085,0,1750607449,13907.32783984999,92.15532035999786,53068.13840928001 2025-06-22,15:50:51.000,173,11083330,114205,0,1750607450,13907.30763091999,92.16941862000385,53068.1453964 2025-06-22,15:50:52.000,173,11083362,114285,0,1750607451,13907.300894609994,92.1623694900045,53068.06155096001 2025-06-22,15:50:53.000,173,11083404,114285,0,1750607452,13907.30763091999,92.16941862000385,53068.1453964 2025-06-22,15:50:54.000,173,11083334,114285,0,1750607453,13907.24700412999,92.17646775000321,53068.05456384 2025-06-22,15:50:55.000,173,11083292,113885,0,1750607454,13907.240267819994,92.1130255800017,53068.005654 2025-06-22,15:50:56.000,173,11083383,114245,0,1750607455,13907.240267819994,92.1482712299985,53068.03360248 2025-06-22,15:50:57.000,173,11083296,114005,0,1750607456,13907.27394937,92.17646775000321,53068.047576720004 2025-06-22,15:50:58.000,173,11083325,114005,0,1750607457,13907.240267819994,92.16941862000385,53068.04058960001 2025-06-22,15:50:59.000,173,11083326,114285,0,1750607458,13907.35478509,92.20466427000065,53067.998666880005 2025-06-22,15:51:00.000,173,11083343,114045,0,1750607459,13907.341312469995,92.18351688000257,53068.012641119996 2025-06-22,15:51:01.000,173,11083321,114085,0,1750607460,13907.381730329995,92.17646775000321,53068.012641119996 2025-06-22,15:51:02.000,173,11083367,114085,0,1750607461,13907.422148189995,92.18351688000257,53068.01962824001 2025-06-22,15:51:03.000,173,11083399,114045,0,1750607462,13907.44909342999,92.21876252999937,53068.04058960001 2025-06-22,15:51:04.000,173,11083299,114005,0,1750607463,13907.523192839995,92.21876252999937,53068.04058960001 2025-06-22,15:51:05.000,173,11083358,113845,0,1750607464,13907.57034700999,92.21171340000001,53068.02661536 2025-06-22,15:51:06.000,173,11083328,114045,0,1750607465,13907.651182729991,92.21171340000001,53068.005654 2025-06-22,15:51:07.000,173,11083360,114085,0,1750607466,13907.684864279996,92.19761514000129,53068.012641119996 2025-06-22,15:51:08.000,173,11083381,114085,0,1750607467,13907.711809519991,92.19761514000129,53067.98469264 2025-06-22,15:51:09.000,173,11083343,113725,0,1750607468,13907.745491069996,92.21876252999937,53068.08251232 2025-06-22,15:51:10.000,173,11083320,114245,0,1750607469,13907.826326789997,92.24695905000408,53068.08949944001 2025-06-22,15:51:11.000,173,11083406,113965,0,1750607470,13907.873480959992,92.24695905000408,53068.0755252 2025-06-22,15:51:12.000,173,11083332,113965,0,1750607471,13907.913898819992,92.22581165999873,53068.06155096001 2025-06-22,15:51:13.000,173,11083360,114245,0,1750607472,13907.961052990002,92.26810644000216,53068.0755252 2025-06-22,15:51:14.000,173,11083314,114085,0,1750607473,13907.974525609992,92.2610573100028,53068.09648656 2025-06-22,15:51:15.000,173,11083331,114085,0,1750607474,13908.035152399993,92.24695905000408,53068.047576720004 2025-06-22,15:51:16.000,173,11083368,114085,0,1750607475,13908.075570259993,92.19761514000129,53068.04058960001 2025-06-22,15:51:17.000,173,11083397,113805,0,1750607476,13908.156405979993,92.25400818000344,53068.13142216 2025-06-22,15:51:18.000,173,11083338,114125,0,1750607477,13908.196823839993,92.2610573100028,53068.15238352 2025-06-22,15:51:19.000,173,11083336,113885,0,1750607478,13908.210296459998,92.23286078999809,53068.08251232 2025-06-22,15:51:20.000,173,11083369,113725,0,1750607479,13908.250714319998,92.24695905000408,53068.10347368 2025-06-22,15:51:21.000,173,11083343,113805,0,1750607480,13908.351758969999,92.22581165999873,53068.15238352 2025-06-22,15:51:22.000,173,11083319,113805,0,1750607481,13908.318077419994,92.23286078999809,53068.15238352 2025-06-22,15:51:23.000,173,11083366,114205,0,1750607482,13908.40564944999,92.21171340000001,53068.15238352 2025-06-22,15:51:24.000,173,11083368,114085,0,1750607483,13908.42585837999,92.23990992000472,53068.20828048001 2025-06-22,15:51:25.000,173,11083324,113885,0,1750607484,13908.46627623999,92.21171340000001,53068.24321608 2025-06-22,15:51:26.000,173,11083320,114005,0,1750607485,13908.52690302999,92.20466427000065,53068.25719032001 2025-06-22,15:51:27.000,173,11083353,113925,0,1750607486,13908.54711195999,92.21171340000001,53068.20828048001 2025-06-22,15:51:28.000,173,11083379,114045,0,1750607487,13908.58752981999,92.18351688000257,53068.29212592 2025-06-22,15:51:29.000,173,11083402,114164,0,1750607488,13908.661629229995,92.17646775000321,53068.285138800005 2025-06-22,15:51:30.000,173,11083429,114045,0,1750607489,13908.68857446999,92.16941862000385,53068.32706152001 2025-06-22,15:51:31.000,173,11083300,114245,0,1750607490,13908.722256019995,92.1482712299985,53068.35501000001 2025-06-22,15:51:32.000,173,11083358,113885,0,1750607491,13908.7761465,92.15532035999786,53068.32706152001 2025-06-22,15:51:33.000,173,11083375,114325,0,1750607492,13908.823300669996,92.17646775000321,53068.3899456 2025-06-22,15:51:34.000,173,11083366,114085,0,1750607493,13908.83003697999,92.1623694900045,53068.403919840006 2025-06-22,15:51:35.000,173,11083386,114085,0,1750607494,13908.870454839991,92.15532035999786,53068.41090696 2025-06-22,15:51:36.000,173,11083366,114085,0,1750607495,13908.937817940001,92.1482712299985,53068.37597136001 2025-06-22,15:51:37.000,173,11083382,113845,0,1750607496,13908.89740008,92.10597645000234,53068.48776528 2025-06-22,15:51:38.000,173,11083413,114125,0,1750607497,13908.944554249996,92.08482906000427,53068.52270088001 2025-06-22,15:51:39.000,173,11083301,114445,0,1750607498,13908.964763179996,92.07073079999827,53068.49475240001 2025-06-22,15:51:40.000,173,11083350,114205,0,1750607499,13909.011917349992,92.05663253999955,53068.529688 2025-06-22,15:51:41.000,173,11083386,113885,0,1750607500,13909.079280450002,92.05663253999955,53068.515713759996 2025-06-22,15:51:42.000,173,11083377,113885,0,1750607501,13909.099489380002,92.02843602000212,53068.53667512 2025-06-22,15:51:43.000,173,11083313,114125,0,1750607502,13909.126434619997,92.00728863000404,53068.56462360001 2025-06-22,15:51:44.000,173,11083324,114045,0,1750607503,13909.126434619997,92.0495834100002,53068.571610720006 2025-06-22,15:51:45.000,173,11083526,113525,0,1750607504,13909.133170929992,92.04253428000084,53068.56462360001 2025-06-22,15:51:46.000,173,11083388,114005,0,1750607505,13909.086016759997,92.07073079999827,53068.61353344001 2025-06-22,15:51:47.000,173,11083351,114085,0,1750607506,13909.106225689997,92.06368166999891,53068.58558496 2025-06-22,15:51:48.000,173,11083395,114125,0,1750607507,13909.119698310002,92.06368166999891,53068.669430400005 2025-06-22,15:51:49.000,173,11083314,114405,0,1750607508,13909.126434619997,92.09187819000363,53068.66244328001 2025-06-22,15:51:50.000,173,11083405,114245,0,1750607509,13909.092753069992,92.12007471000106,53068.64148192001 2025-06-22,15:51:51.000,173,11083302,114085,0,1750607510,13909.119698310002,92.12712384000042,53068.64148192001 2025-06-22,15:51:52.000,173,11083302,114085,0,1750607511,13909.079280450002,92.19056601000193,53068.669430400005 2025-06-22,15:51:53.000,173,11083351,114085,0,1750607512,13909.011917349992,92.21171340000001,53068.69039176001 2025-06-22,15:51:54.000,173,11083340,113805,0,1750607513,13909.018653660001,92.25400818000344,53068.65545616 2025-06-22,15:51:55.000,173,11083348,114005,0,1750607514,13908.944554249996,92.2610573100028,53068.62750768 2025-06-22,15:51:56.000,173,11083370,114365,0,1750607515,13908.951290559991,92.2963029599996,53068.704366 2025-06-22,15:51:57.000,173,11083284,114245,0,1750607516,13908.978235800001,92.35269600000174,53068.71135312001 2025-06-22,15:51:58.000,173,11083436,114085,0,1750607517,13908.951290559991,92.34564687000238,53068.71135312001 2025-06-22,15:51:59.000,173,11083338,114285,0,1750607518,13908.89740008,92.36679426000046,53068.67641752 2025-06-22,15:52:00.000,173,11083356,114125,0,1750607519,13908.890663769991,92.40203991000453,53068.718340240004 2025-06-22,15:52:01.000,173,11083350,113885,0,1750607520,13908.890663769991,92.4584329499994,53068.683404639996 2025-06-22,15:52:02.000,173,11083403,114045,0,1750607521,13908.904136389996,92.49367860000348,53068.669430400005 2025-06-22,15:52:03.000,173,11083366,114285,0,1750607522,13908.890663769991,92.52892425000027,53068.67641752 2025-06-22,15:52:04.000,173,11083328,114085,0,1750607523,13908.863718529996,92.58531729000242,53068.73231448001 2025-06-22,15:52:05.000,173,11083350,114045,0,1750607524,13908.863718529996,92.5712190300037,53068.75327584 2025-06-22,15:52:06.000,173,11083317,114164,0,1750607525,13908.91760901,92.6064646800005,53068.704366 2025-06-22,15:52:07.000,173,11083360,113925,0,1750607526,13908.944554249996,92.64875946000393,53068.76026296001 2025-06-22,15:52:08.000,173,11083327,114205,0,1750607527,13908.931081629991,92.69105424000008,53068.74628872 2025-06-22,15:52:09.000,173,11083348,114045,0,1750607528,13908.998444730001,92.73334902000352,53068.75327584 2025-06-22,15:52:10.000,173,11083339,114125,0,1750607529,13909.018653660001,92.76154554000095,53068.72532736 2025-06-22,15:52:11.000,173,11083374,114085,0,1750607530,13909.059071520001,92.77564379999967,53068.739301600006 2025-06-22,15:52:12.000,173,11083323,114205,0,1750607531,13909.139907240002,92.78269292999903,53068.74628872 2025-06-22,15:52:13.000,173,11083349,113805,0,1750607532,13909.146643549997,92.8179385800031,53068.73231448001 2025-06-22,15:52:14.000,173,11083364,114085,0,1750607533,13909.234215579992,92.86023335999926,53068.75327584 2025-06-22,15:52:15.000,173,11083381,114005,0,1750607534,13909.261160820002,92.88138075000461,53068.74628872 2025-06-22,15:52:16.000,173,11083384,114085,0,1750607535,13909.335260229993,92.88138075000461,53068.75327584 2025-06-22,15:52:17.000,173,11083403,114365,0,1750607536,13909.416095949993,92.90957727000205,53068.79519856 2025-06-22,15:52:18.000,173,11083393,114005,0,1750607537,13909.436304879993,92.93072466000012,53068.851095519996 2025-06-22,15:52:19.000,173,11083291,114125,0,1750607538,13909.544085839989,92.92367553000076,53068.8441084 2025-06-22,15:52:20.000,173,11083358,114045,0,1750607539,13909.544085839989,92.92367553000076,53068.85808264001 2025-06-22,15:52:21.000,173,11083333,114085,0,1750607540,13909.597976319994,92.94482291999884,53068.886031120004 2025-06-22,15:52:22.000,173,11083395,114085,0,1750607541,13909.618185249994,92.93072466000012,53068.87904400001 2025-06-22,15:52:23.000,173,11083322,114085,0,1750607542,13909.64513048999,92.9518720499982,53068.837121280005 2025-06-22,15:52:24.000,173,11083413,114045,0,1750607543,13909.68554834999,92.9166264000014,53068.92795384001 2025-06-22,15:52:25.000,173,11083367,114245,0,1750607544,13909.71249359,92.90957727000205,53068.92795384001 2025-06-22,15:52:26.000,173,11083312,114325,0,1750607545,13909.72596620999,92.87433161999797,53068.94891520001 2025-06-22,15:52:27.000,173,11083328,114045,0,1750607546,13909.74617513999,92.90252814000269,53068.96987656 2025-06-22,15:52:28.000,173,11083371,114205,0,1750607547,13909.73270252,92.90252814000269,53068.97686368001 2025-06-22,15:52:29.000,173,11083359,114005,0,1750607548,13909.779856689995,92.8531842299999,53069.004812160005 2025-06-22,15:52:30.000,173,11083407,114045,0,1750607549,13909.779856689995,92.83908597000118,53069.018786399996 2025-06-22,15:52:31.000,173,11083385,114125,0,1750607550,13909.76638406999,92.88138075000461,53069.01179928 2025-06-22,15:52:32.000,173,11083399,114405,0,1750607551,13909.759647759995,92.82498771000246,53069.03276064 2025-06-22,15:52:33.000,173,11083330,113925,0,1750607552,13909.79332931,92.81088945000374,53069.03974776 2025-06-22,15:52:34.000,173,11083363,114205,0,1750607553,13909.80680192999,92.80384032000438,53069.04673488001 2025-06-22,15:52:35.000,173,11083359,114325,0,1750607554,13909.78659299999,92.84613510000054,53069.1585288 2025-06-22,15:52:36.000,173,11083367,114164,0,1750607555,13909.820274549995,92.81088945000374,53069.10961896 2025-06-22,15:52:37.000,173,11083363,114205,0,1750607556,13909.79332931,92.8179385800031,53069.10263184 2025-06-22,15:52:38.000,173,11083381,114325,0,1750607557,13909.82701085999,92.79679118999775,53069.053722000004 2025-06-22,15:52:39.000,173,11083303,114164,0,1750607558,13909.800065619995,92.79679118999775,53069.0886576 2025-06-22,15:52:40.000,173,11083366,114164,0,1750607559,13909.840483479995,92.79679118999775,53069.0886576 2025-06-22,15:52:41.000,173,11083340,113845,0,1750607560,13909.8539561,92.83203684000182,53069.09564472001 2025-06-22,15:52:42.000,173,11083379,114445,0,1750607561,13909.87416503,92.77564379999967,53069.10961896 2025-06-22,15:52:43.000,173,11083395,114164,0,1750607562,13909.90784657999,92.80384032000438,53069.13756744 2025-06-22,15:52:44.000,173,11083313,114125,0,1750607563,13909.92805550999,92.74744728000223,53069.10961896 2025-06-22,15:52:45.000,173,11083353,114205,0,1750607564,13909.961737059995,92.71220162999816,53069.13058032 2025-06-22,15:52:46.000,173,11083376,113965,0,1750607565,13910.02910015999,92.69810336999944,53069.17949016 2025-06-22,15:52:47.000,173,11083401,113845,0,1750607566,13910.022363849996,92.68400511000073,53069.186477279996 2025-06-22,15:52:48.000,173,11083425,114125,0,1750607567,13910.042572779996,92.66285772000265,53069.172503040005 2025-06-22,15:52:49.000,173,11083399,114325,0,1750607568,13910.07625433,92.63466119999794,53069.17949016 2025-06-22,15:52:50.000,173,11083387,114005,0,1750607569,13910.082990639996,92.63466119999794,53069.172503040005 2025-06-22,15:52:51.000,173,11083302,114125,0,1750607570,13910.109935879991,92.61351380999986,53069.17949016 2025-06-22,15:52:52.000,173,11083329,114045,0,1750607571,13910.130144809991,92.56416990000434,53069.186477279996 2025-06-22,15:52:53.000,173,11083312,114085,0,1750607572,13910.157090050001,92.52892425000027,53069.242374240006 2025-06-22,15:52:54.000,173,11083307,113805,0,1750607573,13910.143617429996,92.52187512000091,53069.24936136 2025-06-22,15:52:55.000,173,11083405,114205,0,1750607574,13910.150353739991,92.52892425000027,53069.28429696001 2025-06-22,15:52:56.000,173,11083388,114125,0,1750607575,13910.157090050001,92.51482599000155,53069.221412880004 2025-06-22,15:52:57.000,173,11083326,114085,0,1750607576,13910.109935879991,92.47253120999812,53069.21442576001 2025-06-22,15:52:58.000,173,11083411,114164,0,1750607577,13910.123408499996,92.47958034000476,53069.16551592001 2025-06-22,15:52:59.000,173,11083396,113965,0,1750607578,13910.123408499996,92.44433469000069,53069.221412880004 2025-06-22,15:53:00.000,173,11083324,114205,0,1750607579,13910.11667219,92.44433469000069,53069.20743864 2025-06-22,15:53:01.000,173,11083368,114045,0,1750607580,13910.130144809991,92.46548207999876,53069.26333560001 2025-06-22,15:53:02.000,173,11083336,114405,0,1750607581,13910.11667219,92.45138382000005,53069.25634848 2025-06-22,15:53:03.000,173,11083347,114085,0,1750607582,13910.082990639996,92.47958034000476,53069.26333560001 2025-06-22,15:53:04.000,173,11083374,114125,0,1750607583,13910.069518019991,92.47958034000476,53069.30525832 2025-06-22,15:53:05.000,173,11083368,114285,0,1750607584,13910.07625433,92.47253120999812,53069.28429696001 2025-06-22,15:53:06.000,173,11083421,114405,0,1750607585,13910.022363849996,92.4584329499994,53069.291284080005 2025-06-22,15:53:07.000,173,11083328,114245,0,1750607586,13910.02910015999,92.4584329499994,53069.27730984 2025-06-22,15:53:08.000,173,11083319,114045,0,1750607587,13910.03583647,92.4584329499994,53069.31224544001 2025-06-22,15:53:09.000,173,11083356,114405,0,1750607588,13910.0560454,92.46548207999876,53069.27730984 2025-06-22,15:53:10.000,173,11083362,114085,0,1750607589,13910.09646326,92.43728556000133,53069.291284080005 2025-06-22,15:53:11.000,173,11083393,113925,0,1750607590,13910.13688112,92.41613817000325,53069.2284 2025-06-22,15:53:12.000,173,11083312,114005,0,1750607591,13910.157090050001,92.40203991000453,53069.27730984 2025-06-22,15:53:13.000,173,11083344,113965,0,1750607592,13910.237925770001,92.43023643000197,53069.31224544001 2025-06-22,15:53:14.000,173,11083318,114205,0,1750607593,13910.312025179992,92.42318730000261,53069.27032272 2025-06-22,15:53:15.000,173,11083338,114045,0,1750607594,13910.372651969992,92.43023643000197,53069.31923256 2025-06-22,15:53:16.000,173,11083277,114045,0,1750607595,13910.480432930002,92.43023643000197,53069.354168159996 2025-06-22,15:53:17.000,173,11083321,114525,0,1750607596,13910.527587099998,92.45138382000005,53069.32621968 2025-06-22,15:53:18.000,173,11083329,114205,0,1750607597,13910.588213889998,92.45138382000005,53069.354168159996 2025-06-22,15:53:19.000,173,11083403,114164,0,1750607598,13910.669049609998,92.47253120999812,53069.31224544001 2025-06-22,15:53:20.000,173,11083360,114325,0,1750607599,13910.702731159989,92.53597337999963,53069.37512952 2025-06-22,15:53:21.000,173,11083329,114085,0,1750607600,13910.763357949989,92.50072773000284,53069.39609088 2025-06-22,15:53:22.000,173,11083366,114164,0,1750607601,13910.756621639994,92.55712076999771,53069.410065120006 2025-06-22,15:53:23.000,173,11083393,114205,0,1750607602,13910.850929979999,92.57826816000306,53069.46596208 2025-06-22,15:53:24.000,173,11083379,113965,0,1750607603,13910.797039499994,92.58531729000242,53069.410065120006 2025-06-22,15:53:25.000,173,11083372,114045,0,1750607604,13910.817248429994,92.59941555000114,53069.47993632001 2025-06-22,15:53:26.000,173,11083351,114085,0,1750607605,13910.763357949989,92.59941555000114,53069.52884616001 2025-06-22,15:53:27.000,173,11083329,114085,0,1750607606,13910.783566879989,92.58531729000242,53069.458974960005 2025-06-22,15:53:28.000,173,11083413,114085,0,1750607607,13910.770094259999,92.57826816000306,53069.5428204 2025-06-22,15:53:29.000,173,11083351,114245,0,1750607608,13910.695994849993,92.57826816000306,53069.46596208 2025-06-22,15:53:30.000,173,11083420,114164,0,1750607609,13910.662313299988,92.52892425000027,53069.51487192 2025-06-22,15:53:31.000,173,11083388,114205,0,1750607610,13910.635368059993,92.5712190300037,53069.556794640004 2025-06-22,15:53:32.000,173,11083317,114485,0,1750607611,13910.534323409993,92.55712076999771,53069.48692344 2025-06-22,15:53:33.000,173,11083393,114245,0,1750607612,13910.541059720003,92.54302250999899,53069.47993632001 2025-06-22,15:53:34.000,173,11083347,114045,0,1750607613,13910.500641860002,92.53597337999963,53069.50089768001 2025-06-22,15:53:35.000,173,11083344,114245,0,1750607614,13910.507378169998,92.50072773000284,53069.52884616001 2025-06-22,15:53:36.000,173,11083414,114125,0,1750607615,13910.500641860002,92.53597337999963,53069.521859039996 2025-06-22,15:53:37.000,173,11083396,114285,0,1750607616,13910.500641860002,92.55712076999771,53069.57076888001 2025-06-22,15:53:38.000,173,11083373,113885,0,1750607617,13910.534323409993,92.55007163999835,53069.49391056 2025-06-22,15:53:39.000,173,11083330,114125,0,1750607618,13910.554532339993,92.55712076999771,53069.556794640004 2025-06-22,15:53:40.000,173,11083314,114085,0,1750607619,13910.615159129993,92.59236642000178,53069.53583328 2025-06-22,15:53:41.000,173,11083416,114245,0,1750607620,13910.621895439988,92.63466119999794,53069.53583328 2025-06-22,15:53:42.000,173,11083361,114365,0,1750607621,13910.689258539998,92.63466119999794,53069.52884616001 2025-06-22,15:53:43.000,173,11083357,114245,0,1750607622,13910.729676399998,92.7051524999988,53069.53583328 2025-06-22,15:53:44.000,173,11083296,113965,0,1750607623,13910.749885329999,92.74039815000287,53069.507884800005 2025-06-22,15:53:45.000,173,11083394,114205,0,1750607624,13910.770094259999,92.78974205999839,53069.54980752001 2025-06-22,15:53:46.000,173,11083353,114045,0,1750607625,13910.817248429994,92.83203684000182,53069.54980752001 2025-06-22,15:53:47.000,173,11083392,114085,0,1750607626,13910.810512119999,92.88138075000461,53069.626665840005 2025-06-22,15:53:48.000,173,11083343,113925,0,1750607627,13910.82398473999,92.9166264000014,53069.54980752001 2025-06-22,15:53:49.000,173,11083331,114005,0,1750607628,13910.817248429994,92.90252814000269,53069.5428204 2025-06-22,15:53:50.000,173,11083262,114085,0,1750607629,13910.830721049999,92.9166264000014,53069.58474312 2025-06-22,15:53:51.000,173,11083339,114085,0,1750607630,13910.790303189999,92.88138075000461,53069.54980752001 2025-06-22,15:53:52.000,173,11083293,114245,0,1750607631,13910.743149019989,92.92367553000076,53069.57076888001 2025-06-22,15:53:53.000,173,11083308,114085,0,1750607632,13910.749885329999,92.88842988000397,53069.60570448 2025-06-22,15:53:54.000,173,11083329,113965,0,1750607633,13910.689258539998,92.89547901000333,53069.60570448 2025-06-22,15:53:55.000,173,11083400,114205,0,1750607634,13910.716203779994,92.88138075000461,53069.64064008 2025-06-22,15:53:56.000,173,11083306,114125,0,1750607635,13910.642104369988,92.87433161999797,53069.64762720001 2025-06-22,15:53:57.000,173,11083323,114045,0,1750607636,13910.655576989993,92.83908597000118,53069.66858856001 2025-06-22,15:53:58.000,173,11083400,114245,0,1750607637,13910.588213889998,92.83908597000118,53069.65461432 2025-06-22,15:53:59.000,173,11083289,114045,0,1750607638,13910.541059720003,92.82498771000246,53069.6126916 2025-06-22,15:54:00.000,173,11083318,114085,0,1750607639,13910.473696619993,92.78974205999839,53069.63365296 2025-06-22,15:54:01.000,173,11083353,114045,0,1750607640,13910.520850790002,92.80384032000438,53069.724485520004 2025-06-22,15:54:02.000,173,11083402,114164,0,1750607641,13910.466960309997,92.78974205999839,53069.64762720001 2025-06-22,15:54:03.000,173,11083343,114164,0,1750607642,13910.500641860002,92.76859467000031,53069.64064008 2025-06-22,15:54:04.000,173,11083313,114045,0,1750607643,13910.487169239997,92.7544964100016,53069.689549919996 2025-06-22,15:54:05.000,173,11083325,114045,0,1750607644,13910.527587099998,92.76154554000095,53069.59871736001 2025-06-22,15:54:06.000,173,11083395,114085,0,1750607645,13910.547796029998,92.73334902000352,53069.626665840005 2025-06-22,15:54:07.000,173,11083302,113885,0,1750607646,13910.588213889998,92.73334902000352,53069.6126916 2025-06-22,15:54:08.000,173,11083344,114045,0,1750607647,13910.615159129993,92.72629989000416,53069.675575680005 2025-06-22,15:54:09.000,173,11083367,114045,0,1750607648,13910.722940089989,92.7051524999988,53069.70352416 2025-06-22,15:54:10.000,173,11083316,114205,0,1750607649,13910.790303189999,92.71220162999816,53069.6825628 2025-06-22,15:54:11.000,173,11083340,114405,0,1750607650,13910.857666289994,92.68400511000073,53069.6825628 2025-06-22,15:54:12.000,173,11083346,113965,0,1750607651,13910.9317657,92.69810336999944,53069.69653704001 2025-06-22,15:54:13.000,173,11083394,114045,0,1750607652,13911.059755589995,92.69810336999944,53069.752434 2025-06-22,15:54:14.000,173,11083395,114405,0,1750607653,13911.20795440999,92.69810336999944,53069.724485520004 2025-06-22,15:54:15.000,173,11083345,113885,0,1750607654,13911.342680609996,92.64171033000457,53069.752434 2025-06-22,15:54:16.000,173,11083314,114325,0,1750607655,13911.450461569992,92.63466119999794,53069.76640824001 2025-06-22,15:54:17.000,173,11083316,114205,0,1750607656,13911.558242530002,92.63466119999794,53069.8223052 2025-06-22,15:54:18.000,173,11083316,114285,0,1750607657,13911.692968729993,92.59236642000178,53069.8223052 2025-06-22,15:54:19.000,173,11083364,113765,0,1750607658,13911.794013379993,92.59941555000114,53069.80134384 2025-06-22,15:54:20.000,173,11083312,114205,0,1750607659,13911.908530649998,92.53597337999963,53069.85025368 2025-06-22,15:54:21.000,173,11083364,114205,0,1750607660,13911.989366369999,92.52892425000027,53069.87820216 2025-06-22,15:54:22.000,173,11083365,114245,0,1750607661,13912.06346577999,92.48662947000412,53069.92012488 2025-06-22,15:54:23.000,173,11083349,113845,0,1750607662,13912.13082888,92.4584329499994,53069.86422792001 2025-06-22,15:54:24.000,173,11083419,114005,0,1750607663,13912.22513721999,92.45138382000005,53069.94807336 2025-06-22,15:54:25.000,173,11083341,114085,0,1750607664,13912.279027699995,92.40908904000389,53070.04589304 2025-06-22,15:54:26.000,173,11083361,114205,0,1750607665,13912.339654489995,92.35269600000174,53069.9969832 2025-06-22,15:54:27.000,173,11083319,114045,0,1750607666,13912.420490209995,92.33859774000302,53070.10179000001 2025-06-22,15:54:28.000,173,11083296,113725,0,1750607667,13912.42722651999,92.2963029599996,53070.129738480005 2025-06-22,15:54:29.000,173,11083378,114005,0,1750607668,13912.508062239991,92.27515557000152,53070.09480288 2025-06-22,15:54:30.000,173,11083365,113925,0,1750607669,13912.521534859996,92.23990992000472,53070.09480288 2025-06-22,15:54:31.000,173,11083335,114085,0,1750607670,13912.595634270001,92.19761514000129,53070.17166120001 2025-06-22,15:54:32.000,173,11083319,114085,0,1750607671,13912.649524749992,92.15532035999786,53070.2065968 2025-06-22,15:54:33.000,173,11083345,114325,0,1750607672,13912.662997369996,92.07777993000491,53070.22057104001 2025-06-22,15:54:34.000,173,11083328,114405,0,1750607673,13912.683206299997,92.06368166999891,53070.21358392 2025-06-22,15:54:35.000,173,11083317,114405,0,1750607674,13912.757305710002,92.02138689000276,53070.26948088001 2025-06-22,15:54:36.000,173,11083333,114045,0,1750607675,13912.777514640002,91.97204297999997,53070.30441648 2025-06-22,15:54:37.000,173,11083328,114164,0,1750607676,13912.878559290002,91.92974820000381,53070.346339200005 2025-06-22,15:54:38.000,173,11083356,114164,0,1750607677,13912.905504529997,91.90860080999846,53070.35332632 2025-06-22,15:54:39.000,173,11083328,114205,0,1750607678,13912.945922389998,91.88745342000038,53070.35332632 2025-06-22,15:54:40.000,173,11083340,114245,0,1750607679,13912.986340249998,91.85220777000359,53070.38826192001 2025-06-22,15:54:41.000,173,11083307,114245,0,1750607680,13913.046967039998,91.83810951000487,53070.416210400006 2025-06-22,15:54:42.000,173,11083373,114125,0,1750607681,13913.040230729988,91.83106037999823,53070.451146 2025-06-22,15:54:43.000,173,11083318,114405,0,1750607682,13913.087384899998,91.79581473000144,53070.54197856 2025-06-22,15:54:44.000,173,11083359,114045,0,1750607683,13913.046967039998,91.79581473000144,53070.57691416001 2025-06-22,15:54:45.000,173,11083372,114205,0,1750607684,13913.067175969998,91.767618210004,53070.57691416001 2025-06-22,15:54:46.000,173,11083372,114164,0,1750607685,13912.999812869988,91.8028638600008,53070.55595280001 2025-06-22,15:54:47.000,173,11083307,114085,0,1750607686,13913.006549179998,91.79581473000144,53070.5908884 2025-06-22,15:54:48.000,173,11083334,113885,0,1750607687,13912.999812869988,91.85925690000295,53070.60486264001 2025-06-22,15:54:49.000,173,11083387,114045,0,1750607688,13912.986340249998,91.85220777000359,53070.64678536 2025-06-22,15:54:50.000,173,11083379,113885,0,1750607689,13912.972867629993,91.81696211999952,53070.611849760004 2025-06-22,15:54:51.000,173,11083387,114125,0,1750607690,13912.932449769993,91.8663060300023,53070.632811120005 2025-06-22,15:54:52.000,173,11083323,113965,0,1750607691,13912.952658699993,91.8663060300023,53070.64678536 2025-06-22,15:54:53.000,173,11083321,113885,0,1750607692,13912.898768220002,91.9015516799991,53070.64678536 2025-06-22,15:54:54.000,173,11083349,114445,0,1750607693,13912.871822979992,91.93679733000317,53070.66774672 2025-06-22,15:54:55.000,173,11083389,114205,0,1750607694,13912.817932500002,91.87335516000167,53070.67473384001 2025-06-22,15:54:56.000,173,11083343,114045,0,1750607695,13912.790987259992,91.88040429000102,53070.7655664 2025-06-22,15:54:57.000,173,11083302,114045,0,1750607696,13912.784250949997,91.87335516000167,53070.6956952 2025-06-22,15:54:58.000,173,11083326,114365,0,1750607697,13912.737096780002,91.88040429000102,53070.68870808 2025-06-22,15:54:59.000,173,11083384,114164,0,1750607698,13912.696678920001,91.92269907000446,53070.681720960005 2025-06-22,15:55:00.000,173,11083322,114205,0,1750607699,13912.642788439996,91.92974820000381,53070.72364368001 2025-06-22,15:55:01.000,173,11083307,114125,0,1750607700,13912.649524749992,91.95089559000189,53070.70966944 2025-06-22,15:55:02.000,173,11083366,114245,0,1750607701,13912.622579509996,91.97909210999933,53070.70268232001 2025-06-22,15:55:03.000,173,11083316,114325,0,1750607702,13912.636052130001,91.98614123999869,53070.71665656 2025-06-22,15:55:04.000,173,11083370,114164,0,1750607703,13912.622579509996,91.98614123999869,53070.65377248001 2025-06-22,15:55:05.000,173,11083361,114405,0,1750607704,13912.53500748,92.02138689000276,53070.6956952 2025-06-22,15:55:06.000,173,11083350,114205,0,1750607705,13912.53500748,92.0143377600034,53070.70268232001 2025-06-22,15:55:07.000,173,11083345,114045,0,1750607706,13912.521534859996,91.97909210999933,53070.681720960005 2025-06-22,15:55:08.000,173,11083327,114164,0,1750607707,13912.460908069996,91.97204297999997,53070.67473384001 2025-06-22,15:55:09.000,173,11083318,114125,0,1750607708,13912.47438069,92.00728863000404,53070.68870808 2025-06-22,15:55:10.000,173,11083319,114205,0,1750607709,13912.40701758999,92.03548515000148,53070.730630800004 2025-06-22,15:55:11.000,173,11083370,114125,0,1750607710,13912.460908069996,92.06368166999891,53070.730630800004 2025-06-22,15:55:12.000,173,11083390,114125,0,1750607711,13912.42722651999,92.09187819000363,53070.681720960005 2025-06-22,15:55:13.000,173,11083316,114125,0,1750607712,13912.42722651999,92.10597645000234,53070.70268232001 2025-06-22,15:55:14.000,173,11083410,114205,0,1750607713,13912.36659972999,92.1482712299985,53070.66774672 2025-06-22,15:55:15.000,173,11083317,114164,0,1750607714,13912.339654489995,92.21876252999937,53070.68870808 2025-06-22,15:55:16.000,173,11083367,114005,0,1750607715,13912.32618186999,92.28220470000088,53070.65377248001 2025-06-22,15:55:17.000,173,11083353,114045,0,1750607716,13912.299236629995,92.2963029599996,53070.6607596 2025-06-22,15:55:18.000,173,11083337,114085,0,1750607717,13912.31270925,92.33859774000302,53070.59787552 2025-06-22,15:55:19.000,173,11083317,114405,0,1750607718,13912.30597293999,92.38794164999854,53070.61883688 2025-06-22,15:55:20.000,173,11083276,114205,0,1750607719,13912.31270925,92.42318730000261,53070.583901280006 2025-06-22,15:55:21.000,173,11083375,114245,0,1750607720,13912.359863419995,92.43023643000197,53070.63979824 2025-06-22,15:55:22.000,173,11083372,114125,0,1750607721,13912.32618186999,92.49367860000348,53070.611849760004 2025-06-22,15:55:23.000,173,11083335,114164,0,1750607722,13912.36659972999,92.47958034000476,53070.583901280006 2025-06-22,15:55:24.000,173,11083368,114085,0,1750607723,13912.400281279995,92.47958034000476,53070.63979824 2025-06-22,15:55:25.000,173,11083326,114245,0,1750607724,13912.43396283,92.51482599000155,53070.65377248001 2025-06-22,15:55:26.000,173,11083333,114164,0,1750607725,13912.440699139996,92.51482599000155,53070.63979824 2025-06-22,15:55:27.000,173,11083339,114045,0,1750607726,13912.46764437999,92.52892425000027,53070.63979824 2025-06-22,15:55:28.000,173,11083337,114045,0,1750607727,13912.48785330999,92.54302250999899,53070.66774672 2025-06-22,15:55:29.000,173,11083344,114085,0,1750607728,13912.55521641,92.48662947000412,53070.66774672 2025-06-22,15:55:30.000,173,11083323,114285,0,1750607729,13912.53500748,92.49367860000348,53070.70966944 2025-06-22,15:55:31.000,173,11083396,114164,0,1750607730,13912.602370579996,92.47253120999812,53070.70268232001 2025-06-22,15:55:32.000,173,11083341,114085,0,1750607731,13912.602370579996,92.44433469000069,53070.71665656 2025-06-22,15:55:33.000,173,11083337,114325,0,1750607732,13912.649524749992,92.3949907799979,53070.68870808 2025-06-22,15:55:34.000,173,11083353,114285,0,1750607733,13912.689942609992,92.41613817000325,53070.70268232001 2025-06-22,15:55:35.000,173,11083362,114485,0,1750607734,13912.676469990001,92.36679426000046,53070.71665656 2025-06-22,15:55:36.000,173,11083390,114245,0,1750607735,13912.676469990001,92.3949907799979,53070.5908884 2025-06-22,15:55:37.000,173,11083315,114005,0,1750607736,13912.716887850002,92.37384338999982,53070.681720960005 2025-06-22,15:55:38.000,173,11083359,114045,0,1750607737,13912.750569399992,92.35269600000174,53070.70268232001 2025-06-22,15:55:39.000,173,11083333,114245,0,1750607738,13912.797723570002,92.35269600000174,53070.6956952 2025-06-22,15:55:40.000,173,11083318,114205,0,1750607739,13912.831405119992,92.30335208999895,53070.74460504001 2025-06-22,15:55:41.000,173,11083377,114085,0,1750607740,13912.831405119992,92.31040121999831,53070.73761792 2025-06-22,15:55:42.000,173,11083365,114205,0,1750607741,13912.824668809997,92.31745034999767,53070.70268232001 2025-06-22,15:55:43.000,173,11083369,114205,0,1750607742,13912.892031909993,92.3244994800043,53070.73761792 2025-06-22,15:55:44.000,173,11083312,114245,0,1750607743,13912.905504529997,92.30335208999895,53070.72364368001 2025-06-22,15:55:45.000,173,11083320,114164,0,1750607744,13912.898768220002,92.30335208999895,53070.730630800004 2025-06-22,15:55:46.000,173,11083303,114325,0,1750607745,13912.898768220002,92.33859774000302,53070.72364368001 2025-06-22,15:55:47.000,173,11083322,114205,0,1750607746,13912.939186080002,92.31040121999831,53070.71665656 2025-06-22,15:55:48.000,173,11083363,114245,0,1750607747,13912.932449769993,92.34564687000238,53070.79351488001 2025-06-22,15:55:49.000,173,11083306,114164,0,1750607748,13912.939186080002,92.31745034999767,53070.74460504001 2025-06-22,15:55:50.000,173,11083337,114245,0,1750607749,13912.905504529997,92.28220470000088,53070.77255352001 2025-06-22,15:55:51.000,173,11083349,114285,0,1750607750,13912.918977150002,92.2963029599996,53070.751592160006 2025-06-22,15:55:52.000,173,11083298,114205,0,1750607751,13912.912240839993,92.28220470000088,53070.82146336001 2025-06-22,15:55:53.000,173,11083350,114205,0,1750607752,13912.912240839993,92.28925383000023,53070.77255352001 2025-06-22,15:55:54.000,173,11083354,114125,0,1750607753,13912.932449769993,92.27515557000152,53070.81447624 2025-06-22,15:55:55.000,173,11083335,114285,0,1750607754,13912.905504529997,92.27515557000152,53070.80748912 2025-06-22,15:55:56.000,173,11083372,114045,0,1750607755,13912.878559290002,92.28220470000088,53070.849411840005 2025-06-22,15:55:57.000,173,11083331,114205,0,1750607756,13912.912240839993,92.27515557000152,53070.80748912 2025-06-22,15:55:58.000,173,11083391,114405,0,1750607757,13912.885295599997,92.2963029599996,53070.85639896 2025-06-22,15:55:59.000,173,11083358,113885,0,1750607758,13912.844877739997,92.25400818000344,53070.82146336001 2025-06-22,15:56:00.000,173,11083328,114445,0,1750607759,13912.804459879997,92.23990992000472,53070.82146336001 2025-06-22,15:56:01.000,173,11083307,114164,0,1750607760,13912.790987259992,92.2610573100028,53070.87736032 2025-06-22,15:56:02.000,173,11083359,114045,0,1750607761,13912.811196189992,92.19761514000129,53070.849411840005 2025-06-22,15:56:03.000,173,11083298,114405,0,1750607762,13912.683206299997,92.21171340000001,53070.800502000006 2025-06-22,15:56:04.000,173,11083332,114205,0,1750607763,13912.689942609992,92.1623694900045,53070.849411840005 2025-06-22,15:56:05.000,173,11083384,113965,0,1750607764,13912.649524749992,92.16941862000385,53070.87736032 2025-06-22,15:56:06.000,173,11083355,114085,0,1750607765,13912.609106889991,92.18351688000257,53070.849411840005 2025-06-22,15:56:07.000,173,11083355,114405,0,1750607766,13912.582161649996,92.18351688000257,53070.82146336001 2025-06-22,15:56:08.000,173,11083354,114085,0,1750607767,13912.521534859996,92.15532035999786,53070.82146336001 2025-06-22,15:56:09.000,173,11083313,113965,0,1750607768,13912.45417176,92.14122209999914,53070.84242472001 2025-06-22,15:56:10.000,173,11083352,114365,0,1750607769,13912.400281279995,92.19056601000193,53070.82845048 2025-06-22,15:56:11.000,173,11083365,114365,0,1750607770,13912.33291818,92.16941862000385,53070.800502000006 2025-06-22,15:56:12.000,173,11083363,114164,0,1750607771,13912.31270925,92.1623694900045,53070.77255352001 2025-06-22,15:56:13.000,173,11083382,114405,0,1750607772,13912.26555507999,92.16941862000385,53070.779540640004 2025-06-22,15:56:14.000,173,11083345,114285,0,1750607773,13912.26555507999,92.1623694900045,53070.77255352001 2025-06-22,15:56:15.000,173,11083308,114205,0,1750607774,13912.177983049995,92.1482712299985,53070.77255352001 2025-06-22,15:56:16.000,173,11083384,114045,0,1750607775,13912.137565189994,92.15532035999786,53070.79351488001 2025-06-22,15:56:17.000,173,11083375,114285,0,1750607776,13912.076938399994,92.17646775000321,53070.81447624 2025-06-22,15:56:18.000,173,11083353,114164,0,1750607777,13912.056729469994,92.15532035999786,53070.78652776 2025-06-22,15:56:19.000,173,11083313,114125,0,1750607778,13911.996102679994,92.13417296999978,53070.78652776 2025-06-22,15:56:20.000,173,11083383,114205,0,1750607779,13911.982630059989,92.12712384000042,53070.77255352001 2025-06-22,15:56:21.000,173,11083325,114365,0,1750607780,13911.948948509998,92.1482712299985,53070.75857928 2025-06-22,15:56:22.000,173,11083300,114405,0,1750607781,13911.975893749994,92.16941862000385,53070.82146336001 2025-06-22,15:56:23.000,173,11083362,114405,0,1750607782,13911.928739579998,92.18351688000257,53070.71665656 2025-06-22,15:56:24.000,173,11083376,114205,0,1750607783,13911.901794339989,92.19056601000193,53070.70966944 2025-06-22,15:56:25.000,173,11083342,113965,0,1750607784,13911.888321719998,92.16941862000385,53070.64678536 2025-06-22,15:56:26.000,173,11083326,113925,0,1750607785,13911.847903859998,92.16941862000385,53070.681720960005 2025-06-22,15:56:27.000,173,11083401,113885,0,1750607786,13911.874849099993,92.19056601000193,53070.59787552 2025-06-22,15:56:28.000,173,11083336,114445,0,1750607787,13911.908530649998,92.19056601000193,53070.632811120005 2025-06-22,15:56:29.000,173,11083329,114125,0,1750607788,13911.922003269989,92.17646775000321,53070.681720960005 2025-06-22,15:56:30.000,173,11083320,114205,0,1750607789,13911.895058029993,92.14122209999914,53070.681720960005 2025-06-22,15:56:31.000,173,11083322,114045,0,1750607790,13911.928739579998,92.16941862000385,53070.67473384001 2025-06-22,15:56:32.000,173,11083327,114205,0,1750607791,13911.922003269989,92.13417296999978,53070.681720960005 2025-06-22,15:56:33.000,173,11083380,114245,0,1750607792,13911.948948509998,92.13417296999978,53070.70268232001 2025-06-22,15:56:34.000,173,11083293,114245,0,1750607793,13911.928739579998,92.1482712299985,53070.65377248001 2025-06-22,15:56:35.000,173,11083396,114085,0,1750607794,13911.955684819994,92.09892732000299,53070.6607596 2025-06-22,15:56:36.000,173,11083322,114325,0,1750607795,13911.942212199989,92.1130255800017,53070.681720960005 2025-06-22,15:56:37.000,173,11083331,114325,0,1750607796,13911.975893749994,92.10597645000234,53070.67473384001 2025-06-22,15:56:38.000,173,11083371,114125,0,1750607797,13912.029784229999,92.08482906000427,53070.730630800004 2025-06-22,15:56:39.000,173,11083319,114405,0,1750607798,13912.049993159999,92.04253428000084,53070.71665656 2025-06-22,15:56:40.000,173,11083386,114045,0,1750607799,13912.04325684999,92.03548515000148,53070.70966944 2025-06-22,15:56:41.000,173,11083308,114205,0,1750607800,13912.076938399994,92.02138689000276,53070.74460504001 2025-06-22,15:56:42.000,173,11083410,113805,0,1750607801,13912.029784229999,91.99319036999805,53070.68870808 2025-06-22,15:56:43.000,173,11083319,114405,0,1750607802,13912.04325684999,92.00023950000468,53070.70966944 2025-06-22,15:56:44.000,173,11083330,113965,0,1750607803,13912.06346577999,91.96499385000061,53070.74460504001 2025-06-22,15:56:45.000,173,11083345,114365,0,1750607804,13912.002838989989,91.92269907000446,53070.74460504001 2025-06-22,15:56:46.000,173,11083371,114125,0,1750607805,13912.049993159999,91.93679733000317,53070.72364368001 2025-06-22,15:56:47.000,173,11083324,114285,0,1750607806,13912.016311609994,91.91564993999782,53070.71665656 2025-06-22,15:56:48.000,173,11083351,114045,0,1750607807,13912.04325684999,91.89450254999974,53070.730630800004 2025-06-22,15:56:49.000,173,11083332,114205,0,1750607808,13911.989366369999,91.90860080999846,53070.70966944 2025-06-22,15:56:50.000,173,11083398,114245,0,1750607809,13912.023047919989,91.92974820000381,53070.71665656 2025-06-22,15:56:51.000,173,11083335,114245,0,1750607810,13911.948948509998,91.90860080999846,53070.7655664 2025-06-22,15:56:52.000,173,11083374,114205,0,1750607811,13911.989366369999,91.91564993999782,53070.77255352001 2025-06-22,15:56:53.000,173,11083341,114205,0,1750607812,13911.969157439999,91.92269907000446,53070.67473384001 2025-06-22,15:56:54.000,173,11083373,114125,0,1750607813,13911.948948509998,91.90860080999846,53070.730630800004 2025-06-22,15:56:55.000,173,11083366,114125,0,1750607814,13911.915266959993,91.95089559000189,53070.68870808 2025-06-22,15:56:56.000,173,11083380,114045,0,1750607815,13911.928739579998,91.92269907000446,53070.71665656 2025-06-22,15:56:57.000,173,11083312,114005,0,1750607816,13911.915266959993,91.97204297999997,53070.6956952 2025-06-22,15:56:58.000,173,11083323,114285,0,1750607817,13911.928739579998,92.00728863000404,53070.73761792 2025-06-22,15:56:59.000,173,11083336,114125,0,1750607818,13911.901794339989,92.00728863000404,53070.70268232001 2025-06-22,15:57:00.000,173,11083327,114405,0,1750607819,13911.915266959993,92.05663253999955,53070.6956952 2025-06-22,15:57:01.000,173,11083315,114085,0,1750607820,13911.922003269989,92.06368166999891,53070.73761792 2025-06-22,15:57:02.000,173,11083318,113885,0,1750607821,13911.908530649998,92.07073079999827,53070.751592160006 2025-06-22,15:57:03.000,173,11083355,114365,0,1750607822,13911.922003269989,92.07073079999827,53070.70268232001 2025-06-22,15:57:04.000,173,11083332,113965,0,1750607823,13911.928739579998,92.08482906000427,53070.730630800004 2025-06-22,15:57:05.000,173,11083317,114245,0,1750607824,13911.962421129989,92.12007471000106,53070.71665656 2025-06-22,15:57:06.000,173,11083369,114285,0,1750607825,13911.928739579998,92.15532035999786,53070.71665656 2025-06-22,15:57:07.000,173,11083325,114085,0,1750607826,13911.955684819994,92.20466427000065,53070.66774672 2025-06-22,15:57:08.000,173,11083366,114085,0,1750607827,13911.928739579998,92.22581165999873,53070.681720960005 2025-06-22,15:57:09.000,173,11083282,113885,0,1750607828,13912.029784229999,92.23286078999809,53070.71665656 2025-06-22,15:57:10.000,173,11083360,114405,0,1750607829,13912.016311609994,92.23990992000472,53070.72364368001 2025-06-22,15:57:11.000,173,11083346,114125,0,1750607830,13912.002838989989,92.22581165999873,53070.67473384001 2025-06-22,15:57:12.000,173,11083389,114164,0,1750607831,13912.002838989989,92.23990992000472,53070.70268232001 2025-06-22,15:57:13.000,173,11083399,114164,0,1750607832,13912.070202089999,92.26810644000216,53070.70268232001 2025-06-22,15:57:14.000,173,11083388,114405,0,1750607833,13912.056729469994,92.27515557000152,53070.730630800004 2025-06-22,15:57:15.000,173,11083339,114205,0,1750607834,13912.137565189994,92.28925383000023,53070.77255352001 2025-06-22,15:57:16.000,173,11083317,114205,0,1750607835,13912.117356259994,92.31040121999831,53070.73761792 2025-06-22,15:57:17.000,173,11083334,114205,0,1750607836,13912.12409256999,92.30335208999895,53070.77255352001 2025-06-22,15:57:18.000,173,11083358,114125,0,1750607837,13912.18471935999,92.33154861000367,53070.73761792 2025-06-22,15:57:19.000,173,11083321,114125,0,1750607838,13912.20492828999,92.34564687000238,53070.70966944 2025-06-22,15:57:20.000,173,11083309,114325,0,1750607839,13912.20492828999,92.34564687000238,53070.74460504001 2025-06-22,15:57:21.000,173,11083327,114085,0,1750607840,13912.30597293999,92.38089251999918,53070.80748912 2025-06-22,15:57:22.000,173,11083368,114405,0,1750607841,13912.299236629995,92.43023643000197,53070.779540640004 2025-06-22,15:57:23.000,173,11083352,114245,0,1750607842,13912.339654489995,92.38089251999918,53070.78652776 2025-06-22,15:57:24.000,173,11083373,114125,0,1750607843,13912.42722651999,92.33859774000302,53070.81447624 2025-06-22,15:57:25.000,173,11083350,114405,0,1750607844,13912.39354497,92.38794164999854,53070.8354376 2025-06-22,15:57:26.000,173,11083321,114125,0,1750607845,13912.43396283,92.40908904000389,53070.81447624 2025-06-22,15:57:27.000,173,11083384,113965,0,1750607846,13912.44743544999,92.38089251999918,53070.82146336001 2025-06-22,15:57:28.000,173,11083340,114125,0,1750607847,13912.481116999996,92.41613817000325,53070.82845048 2025-06-22,15:57:29.000,173,11083371,114485,0,1750607848,13912.460908069996,92.3949907799979,53070.82845048 2025-06-22,15:57:30.000,173,11083322,114205,0,1750607849,13912.528271169991,92.42318730000261,53070.84242472001 2025-06-22,15:57:31.000,173,11083330,114245,0,1750607850,13912.521534859996,92.41613817000325,53070.89133456001 2025-06-22,15:57:32.000,173,11083311,114405,0,1750607851,13912.53500748,92.43023643000197,53070.87736032 2025-06-22,15:57:33.000,173,11083295,114285,0,1750607852,13912.51479855,92.42318730000261,53070.89133456001 2025-06-22,15:57:34.000,173,11083336,114205,0,1750607853,13912.595634270001,92.40908904000389,53070.9053088 2025-06-22,15:57:35.000,173,11083365,114245,0,1750607854,13912.51479855,92.43728556000133,53070.87037320001 2025-06-22,15:57:36.000,173,11083299,114445,0,1750607855,13912.548480099991,92.40203991000453,53070.919283040006 2025-06-22,15:57:37.000,173,11083323,113885,0,1750607856,13912.528271169991,92.3597451300011,53070.89133456001 2025-06-22,15:57:38.000,173,11083312,114085,0,1750607857,13912.528271169991,92.33154861000367,53070.96120576001 2025-06-22,15:57:39.000,173,11083344,114085,0,1750607858,13912.582161649996,92.33859774000302,53070.98216712 2025-06-22,15:57:40.000,173,11083348,114245,0,1750607859,13912.53500748,92.3597451300011,53070.95421864 2025-06-22,15:57:41.000,173,11083338,114045,0,1750607860,13912.51479855,92.33154861000367,53070.94024440001 2025-06-22,15:57:42.000,173,11083280,114164,0,1750607861,13912.528271169991,92.30335208999895,53070.9053088 2025-06-22,15:57:43.000,173,11083377,113885,0,1750607862,13912.501325929996,92.27515557000152,53070.96120576001 2025-06-22,15:57:44.000,173,11083331,114045,0,1750607863,13912.481116999996,92.31745034999767,53070.919283040006 2025-06-22,15:57:45.000,173,11083316,114205,0,1750607864,13912.49458962,92.26810644000216,53070.97518 2025-06-22,15:57:46.000,173,11083277,114085,0,1750607865,13912.481116999996,92.2610573100028,53071.00312848 2025-06-22,15:57:47.000,173,11083350,114245,0,1750607866,13912.45417176,92.2610573100028,53070.96120576001 2025-06-22,15:57:48.000,173,11083287,114245,0,1750607867,13912.42722651999,92.24695905000408,53070.98216712 2025-06-22,15:57:49.000,173,11083313,114045,0,1750607868,13912.44743544999,92.19056601000193,53070.968192880006 2025-06-22,15:57:50.000,173,11083384,113925,0,1750607869,13912.42722651999,92.23286078999809,53070.947231520004 2025-06-22,15:57:51.000,173,11083328,114325,0,1750607870,13912.460908069996,92.21876252999937,53070.947231520004 2025-06-22,15:57:52.000,173,11083379,114445,0,1750607871,13912.440699139996,92.21171340000001,53070.919283040006 2025-06-22,15:57:53.000,173,11083343,114085,0,1750607872,13912.460908069996,92.17646775000321,53070.92627016 2025-06-22,15:57:54.000,173,11083308,114245,0,1750607873,13912.440699139996,92.19056601000193,53070.95421864 2025-06-22,15:57:55.000,173,11083330,114205,0,1750607874,13912.48785330999,92.16941862000385,53070.97518 2025-06-22,15:57:56.000,173,11083366,114325,0,1750607875,13912.40701758999,92.17646775000321,53070.968192880006 2025-06-22,15:57:57.000,173,11083352,114205,0,1750607876,13912.43396283,92.13417296999978,53070.96120576001 2025-06-22,15:57:58.000,173,11083313,114245,0,1750607877,13912.400281279995,92.15532035999786,53070.919283040006 2025-06-22,15:57:59.000,173,11083379,114285,0,1750607878,13912.45417176,92.14122209999914,53070.919283040006 2025-06-22,15:58:00.000,173,11083375,114325,0,1750607879,13912.43396283,92.15532035999786,53070.92627016 2025-06-22,15:58:01.000,173,11083348,114164,0,1750607880,13912.4137539,92.14122209999914,53070.93325728 2025-06-22,15:58:02.000,173,11083336,114205,0,1750607881,13912.38680865999,92.12007471000106,53070.95421864 2025-06-22,15:58:03.000,173,11083397,114285,0,1750607882,13912.36659972999,92.09892732000299,53070.85639896 2025-06-22,15:58:04.000,173,11083378,114245,0,1750607883,13912.380072349995,92.07073079999827,53070.93325728 2025-06-22,15:58:05.000,173,11083331,114164,0,1750607884,13912.319445559995,92.08482906000427,53070.91229592001 2025-06-22,15:58:06.000,173,11083394,114125,0,1750607885,13912.299236629995,92.09892732000299,53070.94024440001 2025-06-22,15:58:07.000,173,11083311,114325,0,1750607886,13912.279027699995,92.07073079999827,53070.898321680004 2025-06-22,15:58:08.000,173,11083371,114285,0,1750607887,13912.24534614999,92.05663253999955,53070.9053088 2025-06-22,15:58:09.000,173,11083338,114485,0,1750607888,13912.177983049995,91.98614123999869,53070.96120576001 2025-06-22,15:58:10.000,173,11083320,114285,0,1750607889,13912.18471935999,91.99319036999805,53070.95421864 2025-06-22,15:58:11.000,173,11083366,114325,0,1750607890,13912.070202089999,91.97909210999933,53070.9053088 2025-06-22,15:58:12.000,173,11083309,114005,0,1750607891,13912.090411019999,91.98614123999869,53070.919283040006 2025-06-22,15:58:13.000,173,11083341,114164,0,1750607892,13912.06346577999,91.94384646000253,53070.86338608 2025-06-22,15:58:14.000,173,11083356,114325,0,1750607893,13912.10388363999,91.89450254999974,53070.85639896 2025-06-22,15:58:15.000,173,11083410,114245,0,1750607894,13912.016311609994,91.88040429000102,53070.849411840005 2025-06-22,15:58:16.000,173,11083365,114245,0,1750607895,13912.049993159999,91.88745342000038,53070.86338608 2025-06-22,15:58:17.000,173,11083315,114285,0,1750607896,13912.016311609994,91.87335516000167,53070.78652776 2025-06-22,15:58:18.000,173,11083399,114285,0,1750607897,13912.023047919989,91.88745342000038,53070.82146336001 2025-06-22,15:58:19.000,173,11083330,114205,0,1750607898,13912.002838989989,91.84515864000423,53070.78652776 2025-06-22,15:58:20.000,173,11083342,114245,0,1750607899,13912.029784229999,91.8663060300023,53070.80748912 2025-06-22,15:58:21.000,173,11083390,114485,0,1750607900,13912.009575299999,91.83106037999823,53070.79351488001 2025-06-22,15:58:22.000,173,11083384,114205,0,1750607901,13912.04325684999,91.85925690000295,53070.78652776 2025-06-22,15:58:23.000,173,11083355,114085,0,1750607902,13912.016311609994,91.85925690000295,53070.75857928 2025-06-22,15:58:24.000,173,11083340,114085,0,1750607903,13912.023047919989,91.8663060300023,53070.75857928 2025-06-22,15:58:25.000,173,11083353,114085,0,1750607904,13912.056729469994,91.83810951000487,53070.77255352001 2025-06-22,15:58:26.000,173,11083368,114085,0,1750607905,13912.070202089999,91.88745342000038,53070.779540640004 2025-06-22,15:58:27.000,173,11083384,114365,0,1750607906,13912.023047919989,91.84515864000423,53070.77255352001 2025-06-22,15:58:28.000,173,11083334,114245,0,1750607907,13912.056729469994,91.8663060300023,53070.7655664 2025-06-22,15:58:29.000,173,11083317,114365,0,1750607908,13912.04325684999,91.89450254999974,53070.7655664 2025-06-22,15:58:30.000,173,11083370,114045,0,1750607909,13912.04325684999,91.88745342000038,53070.78652776 2025-06-22,15:58:31.000,173,11083397,114045,0,1750607910,13912.06346577999,91.87335516000167,53070.78652776 2025-06-22,15:58:32.000,173,11083347,114045,0,1750607911,13912.06346577999,91.88040429000102,53070.751592160006 2025-06-22,15:58:33.000,173,11083310,114245,0,1750607912,13912.117356259994,91.90860080999846,53070.79351488001 2025-06-22,15:58:34.000,173,11083372,114164,0,1750607913,13912.090411019999,91.89450254999974,53070.7655664 2025-06-22,15:58:35.000,173,11083336,114285,0,1750607914,13912.137565189994,91.88040429000102,53070.751592160006 2025-06-22,15:58:36.000,173,11083405,114245,0,1750607915,13912.10388363999,91.90860080999846,53070.72364368001 2025-06-22,15:58:37.000,173,11083379,114245,0,1750607916,13912.14430149999,91.88040429000102,53070.730630800004 2025-06-22,15:58:38.000,173,11083408,114405,0,1750607917,13912.076938399994,91.90860080999846,53070.75857928 2025-06-22,15:58:39.000,173,11083396,114245,0,1750607918,13912.13082888,91.89450254999974,53070.77255352001 2025-06-22,15:58:40.000,173,11083410,114245,0,1750607919,13912.137565189994,91.9015516799991,53070.7655664 2025-06-22,15:58:41.000,173,11083363,114365,0,1750607920,13912.14430149999,91.85925690000295,53070.77255352001 2025-06-22,15:58:42.000,173,11083379,114085,0,1750607921,13912.090411019999,91.89450254999974,53070.75857928 2025-06-22,15:58:43.000,173,11083372,114245,0,1750607922,13912.11061995,91.94384646000253,53070.779540640004 2025-06-22,15:58:44.000,173,11083390,113965,0,1750607923,13912.090411019999,91.89450254999974,53070.75857928 2025-06-22,15:58:45.000,173,11083384,114245,0,1750607924,13912.137565189994,91.87335516000167,53070.74460504001 2025-06-22,15:58:46.000,173,11083332,114125,0,1750607925,13912.11061995,91.89450254999974,53070.75857928 2025-06-22,15:58:47.000,173,11083326,114325,0,1750607926,13912.11061995,91.87335516000167,53070.73761792 2025-06-22,15:58:48.000,173,11083394,114125,0,1750607927,13912.076938399994,91.91564993999782,53070.74460504001 2025-06-22,15:58:49.000,173,11083313,114285,0,1750607928,13912.070202089999,91.90860080999846,53070.75857928 2025-06-22,15:58:50.000,173,11083314,114245,0,1750607929,13912.070202089999,91.91564993999782,53070.73761792 2025-06-22,15:58:51.000,173,11083317,114365,0,1750607930,13912.016311609994,91.9015516799991,53070.70268232001 2025-06-22,15:58:52.000,173,11083393,114005,0,1750607931,13911.982630059989,91.94384646000253,53070.779540640004 2025-06-22,15:58:53.000,173,11083342,114045,0,1750607932,13911.955684819994,91.90860080999846,53070.66774672 2025-06-22,15:58:54.000,173,11083348,114405,0,1750607933,13911.895058029993,91.97204297999997,53070.681720960005 2025-06-22,15:58:55.000,173,11083365,114125,0,1750607934,13911.881585409988,91.97909210999933,53070.6956952 2025-06-22,15:58:56.000,173,11083351,114125,0,1750607935,13911.895058029993,92.0143377600034,53070.65377248001 2025-06-22,15:58:57.000,173,11083351,114325,0,1750607936,13911.834431239993,92.02843602000212,53070.63979824 2025-06-22,15:58:58.000,173,11083355,114085,0,1750607937,13911.861376479988,92.07777993000491,53070.71665656 2025-06-22,15:58:59.000,173,11083340,114285,0,1750607938,13911.767068139998,92.07777993000491,53070.63979824 2025-06-22,15:59:00.000,173,11083336,114085,0,1750607939,13911.692968729993,92.09187819000363,53070.632811120005 2025-06-22,15:59:01.000,173,11083316,114285,0,1750607940,13911.618869320002,92.14122209999914,53070.5908884 2025-06-22,15:59:02.000,173,11083380,114325,0,1750607941,13911.605396699997,92.15532035999786,53070.59787552 2025-06-22,15:59:03.000,173,11083363,114125,0,1750607942,13911.551506219992,92.21171340000001,53070.57691416001 2025-06-22,15:59:04.000,173,11083394,114365,0,1750607943,13911.531297289992,92.19056601000193,53070.583901280006 2025-06-22,15:59:05.000,173,11083404,114285,0,1750607944,13911.490879429992,92.19761514000129,53070.5908884 2025-06-22,15:59:06.000,173,11083331,113805,0,1750607945,13911.457197880001,92.18351688000257,53070.5908884 2025-06-22,15:59:07.000,173,11083313,114164,0,1750607946,13911.376362160001,92.22581165999873,53070.53499144001 2025-06-22,15:59:08.000,173,11083351,114445,0,1750607947,13911.369625849991,92.23286078999809,53070.59787552 2025-06-22,15:59:09.000,173,11083375,114325,0,1750607948,13911.288790129991,92.23990992000472,53070.5210172 2025-06-22,15:59:10.000,173,11083307,114245,0,1750607949,13911.282053819996,92.22581165999873,53070.53499144001 2025-06-22,15:59:11.000,173,11083367,114085,0,1750607950,13911.23489965,92.26810644000216,53070.562939920004 2025-06-22,15:59:12.000,173,11083380,114445,0,1750607951,13911.133855,92.25400818000344,53070.54896568 2025-06-22,15:59:13.000,173,11083354,114205,0,1750607952,13911.14732761999,92.24695905000408,53070.45813312001 2025-06-22,15:59:14.000,173,11083334,114405,0,1750607953,13911.06649189999,92.28220470000088,53070.45813312001 2025-06-22,15:59:15.000,173,11083321,113965,0,1750607954,13911.059755589995,92.2963029599996,53070.50005584 2025-06-22,15:59:16.000,173,11083352,114245,0,1750607955,13910.978919869995,92.30335208999895,53070.48608160001 2025-06-22,15:59:17.000,173,11083384,114285,0,1750607956,13910.978919869995,92.28220470000088,53070.48608160001 2025-06-22,15:59:18.000,173,11083386,113925,0,1750607957,13910.938502009994,92.27515557000152,53070.43717176001 2025-06-22,15:59:19.000,173,11083289,114125,0,1750607958,13910.96544724999,92.2610573100028,53070.43717176001 2025-06-22,15:59:20.000,173,11083370,114325,0,1750607959,13910.938502009994,92.21171340000001,53070.38826192001 2025-06-22,15:59:21.000,173,11083384,114285,0,1750607960,13910.918293079994,92.22581165999873,53070.444158880004 2025-06-22,15:59:22.000,173,11083381,114565,0,1750607961,13910.938502009994,92.18351688000257,53070.444158880004 2025-06-22,15:59:23.000,173,11083281,114245,0,1750607962,13910.94523831999,92.16941862000385,53070.35332632 2025-06-22,15:59:24.000,173,11083351,114085,0,1750607963,13910.88461152999,92.12712384000042,53070.40922328001 2025-06-22,15:59:25.000,173,11083366,114085,0,1750607964,13910.898084149994,92.09187819000363,53070.346339200005 2025-06-22,15:59:26.000,173,11083323,114325,0,1750607965,13910.82398473999,92.0495834100002,53070.36031344 2025-06-22,15:59:27.000,173,11083317,114445,0,1750607966,13910.810512119999,92.03548515000148,53070.33935208001 2025-06-22,15:59:28.000,173,11083295,114285,0,1750607967,13910.810512119999,92.00023950000468,53070.33236496 2025-06-22,15:59:29.000,173,11083363,113725,0,1750607968,13910.817248429994,91.97909210999933,53070.297429360005 2025-06-22,15:59:30.000,173,11083335,114205,0,1750607969,13910.797039499994,91.94384646000253,53070.25550664 2025-06-22,15:59:31.000,173,11083328,114085,0,1750607970,13910.790303189999,91.93679733000317,53070.31839072001 2025-06-22,15:59:32.000,173,11083304,114245,0,1750607971,13910.770094259999,91.9015516799991,53070.26249376 2025-06-22,15:59:33.000,173,11083377,114285,0,1750607972,13910.749885329999,91.92269907000446,53070.3114036 2025-06-22,15:59:34.000,173,11083371,114285,0,1750607973,13910.729676399998,91.83810951000487,53070.3114036 2025-06-22,15:59:35.000,173,11083385,114245,0,1750607974,13910.695994849993,91.82401124999888,53070.29044224001 2025-06-22,15:59:36.000,173,11083383,114205,0,1750607975,13910.702731159989,91.83106037999823,53070.25550664 2025-06-22,15:59:37.000,173,11083352,114405,0,1750607976,13910.669049609998,91.81696211999952,53070.29044224001 2025-06-22,15:59:38.000,173,11083350,114045,0,1750607977,13910.648840679998,91.767618210004,53070.26948088001 2025-06-22,15:59:39.000,173,11083329,114365,0,1750607978,13910.675785919993,91.69712691000313,53070.30441648 2025-06-22,15:59:40.000,173,11083345,114205,0,1750607979,13910.642104369988,91.66893038999842,53070.248519520006 2025-06-22,15:59:41.000,173,11083338,114205,0,1750607980,13910.716203779994,91.6548321299997,53070.227558160004 2025-06-22,15:59:42.000,173,11083371,114405,0,1750607981,13910.736412709994,91.62663561000227,53070.26249376 2025-06-22,15:59:43.000,173,11083357,114085,0,1750607982,13910.716203779994,91.57729169999948,53070.248519520006 2025-06-22,15:59:44.000,173,11083330,114205,0,1750607983,13910.702731159989,91.5913899599982,53070.23454528 2025-06-22,15:59:45.000,173,11083391,114205,0,1750607984,13910.729676399998,91.53499692000332,53070.14371272 2025-06-22,15:59:46.000,173,11083304,114285,0,1750607985,13910.729676399998,91.47860388000117,53070.2065968 2025-06-22,15:59:47.000,173,11083375,114285,0,1750607986,13910.756621639994,91.43630909999774,53070.16467408 2025-06-22,15:59:48.000,173,11083359,114164,0,1750607987,13910.817248429994,91.4081125800003,53070.17166120001 2025-06-22,15:59:49.000,173,11083417,114325,0,1750607988,13910.803775809989,91.38696519000223,53070.17166120001 2025-06-22,15:59:50.000,173,11083326,114125,0,1750607989,13910.82398473999,91.35876867000479,53070.19960968001 2025-06-22,15:59:51.000,173,11083325,114405,0,1750607990,13910.803775809989,91.35171953999816,53070.19960968001 2025-06-22,15:59:52.000,173,11083358,114164,0,1750607991,13910.797039499994,91.26712997999857,53070.1367256 2025-06-22,15:59:53.000,173,11083339,114445,0,1750607992,13910.810512119999,91.27417910999793,53070.19960968001 2025-06-22,15:59:54.000,173,11083277,114125,0,1750607993,13910.86440259999,91.2107369400037,53070.15069984001 2025-06-22,15:59:55.000,173,11083377,114125,0,1750607994,13910.857666289994,91.2459825900005,53070.18563544 2025-06-22,15:59:56.000,173,11083353,114325,0,1750607995,13910.891347839999,91.22483520000242,53070.1367256 2025-06-22,15:59:57.000,173,11083336,114245,0,1750607996,13910.918293079994,91.17549128999963,53070.15069984001 2025-06-22,15:59:58.000,173,11083406,114205,0,1750607997,13910.94523831999,91.15434390000155,53070.1367256 2025-06-22,15:59:59.000,173,11083328,114045,0,1750607998,13910.898084149994,91.17549128999963,53070.15768696 2025-06-22,16:00:00.000,173,11083365,114285,0,1750607999,13910.96544724999,91.14729477000219,53070.17166120001 2025-06-22,16:00:01.000,173,11083305,114365,0,1750608000,13910.958710939994,91.07680347000132,53070.227558160004 2025-06-22,16:00:02.000,173,11083354,114285,0,1750608001,13910.999128799995,91.07680347000132,53070.22057104001 2025-06-22,16:00:03.000,173,11083315,114285,0,1750608002,13911.02607403999,91.05565608000325,53070.18563544 2025-06-22,16:00:04.000,173,11083372,114325,0,1750608003,13910.999128799995,91.04155782000453,53070.15069984001 2025-06-22,16:00:05.000,173,11083309,114125,0,1750608004,13911.019337729995,91.04155782000453,53070.18563544 2025-06-22,16:00:06.000,173,11083383,114245,0,1750608005,13911.04628296999,91.00631217000046,53070.19960968001 2025-06-22,16:00:07.000,173,11083306,114405,0,1750608006,13911.03281035,91.00631217000046,53070.19262256 2025-06-22,16:00:08.000,173,11083383,114205,0,1750608007,13911.03281035,90.97811565000302,53070.16467408 2025-06-22,16:00:09.000,173,11083304,114725,0,1750608008,13911.02607403999,90.93582086999959,53070.19960968001 2025-06-22,16:00:10.000,173,11083316,114245,0,1750608009,13910.98565617999,90.9640173900043,53070.23454528 2025-06-22,16:00:11.000,173,11083318,114205,0,1750608010,13910.99239249,90.88647696000407,53070.15768696 2025-06-22,16:00:12.000,173,11083349,114365,0,1750608011,13910.95197463,90.91467348000151,53070.19262256 2025-06-22,16:00:13.000,173,11083324,114245,0,1750608012,13910.95197463,90.94286999999895,53070.17166120001 2025-06-22,16:00:14.000,173,11083340,114245,0,1750608013,13910.92502938999,90.89352609000343,53070.19262256 2025-06-22,16:00:15.000,173,11083368,114245,0,1750608014,13910.871138909999,90.91467348000151,53070.227558160004 2025-06-22,16:00:16.000,173,11083356,114405,0,1750608015,13910.86440259999,90.9499191299983,53070.19262256 2025-06-22,16:00:17.000,173,11083353,114325,0,1750608016,13910.91155677,90.89352609000343,53070.24153240001 2025-06-22,16:00:18.000,173,11083363,114245,0,1750608017,13910.871138909999,90.90762435000215,53070.24153240001 2025-06-22,16:00:19.000,173,11083368,114205,0,1750608018,13910.830721049999,90.91467348000151,53070.24153240001 2025-06-22,16:00:20.000,173,11083317,114285,0,1750608019,13910.830721049999,90.92877174000023,53070.19960968001 2025-06-22,16:00:21.000,173,11083381,114285,0,1750608020,13910.810512119999,90.97106652000366,53070.19262256 2025-06-22,16:00:22.000,173,11083306,114365,0,1750608021,13910.817248429994,90.9992630400011,53070.227558160004 2025-06-22,16:00:23.000,173,11083408,114245,0,1750608022,13910.776830569994,91.05565608000325,53070.18563544 2025-06-22,16:00:25.000,173,11083387,114405,0,1750608024,13910.749885329999,91.02745955999853,53070.1367256 2025-06-22,16:00:26.000,173,11083315,114245,0,1750608025,13910.682522229989,91.02745955999853,53070.16467408 2025-06-22,16:00:27.000,173,11083356,114285,0,1750608026,13910.702731159989,91.06975434000196,53070.129738480005 2025-06-22,16:00:28.000,173,11083363,114245,0,1750608027,13910.695994849993,91.0627052100026,53070.2065968 2025-06-22,16:00:29.000,173,11083318,114285,0,1750608028,13910.695994849993,91.03450868999789,53070.22057104001 2025-06-22,16:00:30.000,173,11083316,114405,0,1750608029,13910.682522229989,91.04155782000453,53070.16467408 2025-06-22,16:00:31.000,173,11083370,114365,0,1750608030,13910.682522229989,91.04155782000453,53070.129738480005 2025-06-22,16:00:32.000,173,11083369,114405,0,1750608031,13910.756621639994,91.05565608000325,53070.19262256 2025-06-22,16:00:33.000,173,11083384,114125,0,1750608032,13910.783566879989,91.05565608000325,53070.2065968 2025-06-22,16:00:34.000,173,11083274,114285,0,1750608033,13910.797039499994,91.08385260000068,53070.12275136001 2025-06-22,16:00:35.000,173,11083331,114245,0,1750608034,13910.803775809989,91.06975434000196,53070.178648320005 2025-06-22,16:00:36.000,173,11083333,114245,0,1750608035,13910.783566879989,91.0979508599994,53070.19960968001 2025-06-22,16:00:37.000,173,11083372,114085,0,1750608036,13910.810512119999,91.08385260000068,53070.19960968001 2025-06-22,16:00:38.000,173,11083334,114325,0,1750608037,13910.830721049999,91.04155782000453,53070.2065968 2025-06-22,16:00:39.000,173,11083337,114485,0,1750608038,13910.837457359994,91.06975434000196,53070.17166120001 2025-06-22,16:00:40.000,173,11083386,114405,0,1750608039,13910.857666289994,91.09090173000004,53070.17166120001 2025-06-22,16:00:41.000,173,11083328,114045,0,1750608040,13910.877875219994,91.0627052100026,53070.19262256 2025-06-22,16:00:42.000,173,11083337,114285,0,1750608041,13910.90482045999,91.10499998999876,53070.178648320005 2025-06-22,16:00:43.000,173,11083374,114245,0,1750608042,13910.94523831999,91.04860695000389,53070.18563544 2025-06-22,16:00:44.000,173,11083352,114245,0,1750608043,13910.99239249,91.0627052100026,53070.12275136001 2025-06-22,16:00:45.000,173,11083327,114205,0,1750608044,13910.98565617999,91.03450868999789,53070.21358392 2025-06-22,16:00:46.000,173,11083321,114405,0,1750608045,13911.03281035,91.04860695000389,53070.248519520006 2025-06-22,16:00:47.000,173,11083358,114205,0,1750608046,13911.019337729995,90.97811565000302,53070.26948088001 2025-06-22,16:00:48.000,173,11083341,114325,0,1750608047,13911.03281035,90.94286999999895,53070.24153240001 2025-06-22,16:00:49.000,173,11083363,114445,0,1750608048,13911.06649189999,90.93582086999959,53070.248519520006 2025-06-22,16:00:50.000,173,11083368,114405,0,1750608049,13911.039546659995,90.92877174000023,53070.30441648 2025-06-22,16:00:51.000,173,11083367,114045,0,1750608050,13911.04628296999,90.89352609000343,53070.30441648 2025-06-22,16:00:52.000,173,11083365,114365,0,1750608051,13911.04628296999,90.85828043999936,53070.26249376 2025-06-22,16:00:53.000,173,11083393,114205,0,1750608052,13911.01260142,90.85123131,53070.3114036 2025-06-22,16:00:54.000,173,11083332,114245,0,1750608053,13911.00586510999,90.83713305000128,53070.28345512 2025-06-22,16:00:55.000,173,11083348,114005,0,1750608054,13910.99239249,90.7525434900017,53070.30441648 2025-06-22,16:00:56.000,173,11083329,114445,0,1750608055,13910.96544724999,90.77369087999978,53070.29044224001 2025-06-22,16:00:57.000,173,11083332,114285,0,1750608056,13910.958710939994,90.72434697000426,53070.3114036 2025-06-22,16:00:58.000,173,11083369,114405,0,1750608057,13910.91155677,90.66795393000211,53070.3114036 2025-06-22,16:00:59.000,173,11083343,114245,0,1750608058,13910.84419366999,90.6538556700034,53070.26249376 2025-06-22,16:01:00.000,173,11083335,114205,0,1750608059,13910.790303189999,90.61156088999996,53070.35332632 2025-06-22,16:01:01.000,173,11083361,114325,0,1750608060,13910.783566879989,90.53402045999974,53070.35332632 2025-06-22,16:01:02.000,173,11083324,114125,0,1750608061,13910.743149019989,90.49172568000358,53070.40922328001 2025-06-22,16:01:03.000,173,11083377,114365,0,1750608062,13910.682522229989,90.48467655000422,53070.33935208001 2025-06-22,16:01:04.000,173,11083292,114405,0,1750608063,13910.594950199993,90.42828351000207,53070.276468000004 2025-06-22,16:01:05.000,173,11083361,114205,0,1750608064,13910.588213889998,90.37893959999928,53070.33236496 2025-06-22,16:01:06.000,173,11083285,114325,0,1750608065,13910.493905549993,90.37893959999928,53070.3114036 2025-06-22,16:01:07.000,173,11083363,114285,0,1750608066,13910.453487689992,90.37893959999928,53070.3114036 2025-06-22,16:01:08.000,173,11083321,114285,0,1750608067,13910.453487689992,90.33664482000313,53070.28345512 2025-06-22,16:01:09.000,173,11083338,114205,0,1750608068,13910.399597210002,90.30139916999906,53070.297429360005 2025-06-22,16:01:10.000,173,11083341,114125,0,1750608069,13910.345706729997,90.24500613000419,53070.26948088001 2025-06-22,16:01:11.000,173,11083392,114405,0,1750608070,13910.345706729997,90.23795700000483,53070.25550664 2025-06-22,16:01:12.000,173,11083324,114445,0,1750608071,13910.386124589997,90.23795700000483,53070.2065968 2025-06-22,16:01:13.000,173,11083327,114085,0,1750608072,13910.352443039992,90.17451483000332,53070.28345512 2025-06-22,16:01:14.000,173,11083290,114285,0,1750608073,13910.365915659997,90.16746570000396,53070.23454528 2025-06-22,16:01:15.000,173,11083354,114285,0,1750608074,13910.352443039992,90.1463183099986,53070.23454528 2025-06-22,16:01:16.000,173,11083282,114245,0,1750608075,13910.399597210002,90.12517092000053,53070.22057104001 2025-06-22,16:01:17.000,173,11083361,114365,0,1750608076,13910.359179350002,90.08992527000373,53070.227558160004 2025-06-22,16:01:18.000,173,11083299,114045,0,1750608077,13910.392860899992,90.08287614000437,53070.227558160004 2025-06-22,16:01:19.000,173,11083343,114285,0,1750608078,13910.419806140002,90.06877787999838,53070.16467408 2025-06-22,16:01:20.000,173,11083340,114325,0,1750608079,13910.426542449997,90.05467961999966,53070.248519520006 2025-06-22,16:01:21.000,173,11083354,114365,0,1750608080,13910.493905549993,90.00533571000415,53070.21358392 2025-06-22,16:01:22.000,173,11083323,114405,0,1750608081,13910.554532339993,90.0123848400035,53070.18563544 2025-06-22,16:01:23.000,173,11083363,114245,0,1750608082,13910.588213889998,89.97009006000008,53070.178648320005 2025-06-22,16:01:24.000,173,11083322,114245,0,1750608083,13910.601686509988,89.94189354000264,53070.25550664 2025-06-22,16:01:25.000,173,11083271,114285,0,1750608084,13910.621895439988,89.92779528000392,53070.227558160004 2025-06-22,16:01:26.000,173,11083318,114205,0,1750608085,13910.594950199993,89.89254962999985,53070.3114036 2025-06-22,16:01:27.000,173,11083371,114045,0,1750608086,13910.662313299988,89.90664788999857,53070.29044224001 2025-06-22,16:01:28.000,173,11083359,114485,0,1750608087,13910.695994849993,89.82910745999834,53070.297429360005 2025-06-22,16:01:29.000,173,11083283,114285,0,1750608088,13910.756621639994,89.80796007000026,53070.276468000004 2025-06-22,16:01:30.000,173,11083348,114285,0,1750608089,13910.783566879989,89.75861616000475,53070.3114036 2025-06-22,16:01:31.000,173,11083337,114485,0,1750608090,13910.84419366999,89.71632138000132,53070.29044224001 2025-06-22,16:01:32.000,173,11083381,114125,0,1750608091,13910.850929979999,89.7022231200026,53070.346339200005 2025-06-22,16:01:33.000,173,11083294,114285,0,1750608092,13910.857666289994,89.66697746999853,53070.29044224001 2025-06-22,16:01:34.000,173,11083347,114405,0,1750608093,13910.871138909999,89.63878095000109,53070.29044224001 2025-06-22,16:01:35.000,173,11083359,114205,0,1750608094,13910.850929979999,89.6035353000043,53070.28345512 2025-06-22,16:01:36.000,173,11083309,114205,0,1750608095,13910.90482045999,89.5894370399983,53070.29044224001 2025-06-22,16:01:37.000,173,11083344,114164,0,1750608096,13910.871138909999,89.5894370399983,53070.35332632 2025-06-22,16:01:38.000,173,11083357,114565,0,1750608097,13910.830721049999,89.57533877999958,53070.36031344 2025-06-22,16:01:39.000,173,11083356,114485,0,1750608098,13910.837457359994,89.54009313000279,53070.36730056001 2025-06-22,16:01:40.000,173,11083358,114205,0,1750608099,13910.84419366999,89.54009313000279,53070.40922328001 2025-06-22,16:01:41.000,173,11083319,114325,0,1750608100,13910.756621639994,89.53304400000343,53070.33935208001 2025-06-22,16:01:42.000,173,11083316,114445,0,1750608101,13910.736412709994,89.59648616999766,53070.38826192001 2025-06-22,16:01:43.000,173,11083301,114445,0,1750608102,13910.702731159989,89.59648616999766,53070.37428768 2025-06-22,16:01:44.000,173,11083275,114205,0,1750608103,13910.662313299988,89.66697746999853,53070.38826192001 2025-06-22,16:01:45.000,173,11083314,114125,0,1750608104,13910.642104369988,89.68107573000452,53070.395249040004 2025-06-22,16:01:46.000,173,11083340,114245,0,1750608105,13910.588213889998,89.68812486000388,53070.395249040004 2025-06-22,16:01:47.000,173,11083315,114325,0,1750608106,13910.594950199993,89.72337051000068,53070.43018464 2025-06-22,16:01:48.000,173,11083370,114245,0,1750608107,13910.500641860002,89.75156702999811,53070.42319752 2025-06-22,16:01:49.000,173,11083280,114325,0,1750608108,13910.446751379997,89.8009109400009,53070.38826192001 2025-06-22,16:01:50.000,173,11083351,114164,0,1750608109,13910.426542449997,89.82205832999898,53070.40922328001 2025-06-22,16:01:51.000,173,11083336,114245,0,1750608110,13910.386124589997,89.8361565899977,53070.43018464 2025-06-22,16:01:52.000,173,11083356,114205,0,1750608111,13910.332234109992,89.8502548500037,53070.40223616 2025-06-22,16:01:53.000,173,11083312,114285,0,1750608112,13910.298552560002,89.86435311000241,53070.31839072001 2025-06-22,16:01:54.000,173,11083344,114325,0,1750608113,13910.278343630001,89.89959875999921,53070.395249040004 2025-06-22,16:01:55.000,173,11083372,114325,0,1750608114,13910.197507910001,89.87845137000113,53070.36031344 2025-06-22,16:01:56.000,173,11083318,114205,0,1750608115,13910.163826359996,89.90664788999857,53070.36730056001 2025-06-22,16:01:57.000,173,11083397,114285,0,1750608116,13910.103199569996,89.94189354000264,53070.36730056001 2025-06-22,16:01:58.000,173,11083356,114605,0,1750608117,13910.103199569996,90.00533571000415,53070.38826192001 2025-06-22,16:01:59.000,173,11083314,114285,0,1750608118,13910.082990639996,90.03353223000158,53070.33935208001 2025-06-22,16:02:00.000,173,11083348,114205,0,1750608119,13910.02910015999,90.01943397000286,53070.32537784 2025-06-22,16:02:01.000,173,11083298,114365,0,1750608120,13910.01562754,90.08992527000373,53070.3812748 2025-06-22,16:02:02.000,173,11083376,114565,0,1750608121,13909.96847336999,90.11107266000181,53070.29044224001 2025-06-22,16:02:03.000,173,11083337,114485,0,1750608122,13909.91458289,90.12517092000053,53070.276468000004 2025-06-22,16:02:04.000,173,11083274,114205,0,1750608123,13909.8539561,90.18156396000268,53070.297429360005 2025-06-22,16:02:05.000,173,11083303,114405,0,1750608124,13909.8539561,90.20271135000075,53070.32537784 2025-06-22,16:02:06.000,173,11083313,114205,0,1750608125,13909.84721978999,90.20976048000011,53070.3114036 2025-06-22,16:02:07.000,173,11083372,114405,0,1750608126,13909.800065619995,90.24500613000419,53070.30441648 2025-06-22,16:02:08.000,173,11083321,114445,0,1750608127,13909.76638406999,90.34369395000249,53070.297429360005 2025-06-22,16:02:09.000,173,11083391,114205,0,1750608128,13909.759647759995,90.35779221000121,53070.23454528 2025-06-22,16:02:10.000,173,11083302,114285,0,1750608129,13909.74617513999,90.35074308000185,53070.25550664 2025-06-22,16:02:11.000,173,11083334,114245,0,1750608130,13909.73270252,90.38598872999864,53070.227558160004 2025-06-22,16:02:12.000,173,11083300,114365,0,1750608131,13909.72596620999,90.41418525000336,53070.23454528 2025-06-22,16:02:13.000,173,11083324,114405,0,1750608132,13909.699020969994,90.42123438000272,53070.19960968001 2025-06-22,16:02:14.000,173,11083305,114525,0,1750608133,13909.70575727999,90.4423817700008,53070.19262256 2025-06-22,16:02:15.000,173,11083346,114325,0,1750608134,13909.71249359,90.4423817700008,53070.21358392 2025-06-22,16:02:16.000,173,11083360,114285,0,1750608135,13909.66533941999,90.4423817700008,53070.24153240001 2025-06-22,16:02:17.000,173,11083309,114365,0,1750608136,13909.739438829994,90.43533264000143,53070.19262256 2025-06-22,16:02:18.000,173,11083337,114365,0,1750608137,13909.77312038,90.47057828999823,53070.19960968001 2025-06-22,16:02:19.000,173,11083285,114205,0,1750608138,13909.76638406999,90.42123438000272,53070.22057104001 2025-06-22,16:02:20.000,173,11083326,114445,0,1750608139,13909.80680192999,90.47057828999823,53070.18563544 2025-06-22,16:02:21.000,173,11083375,114565,0,1750608140,13909.87416503,90.4423817700008,53070.19960968001 2025-06-22,16:02:22.000,173,11083349,114245,0,1750608141,13909.87416503,90.41418525000336,53070.15069984001 2025-06-22,16:02:23.000,173,11083375,114325,0,1750608142,13909.96847336999,90.43533264000143,53070.15069984001 2025-06-22,16:02:24.000,173,11083273,114405,0,1750608143,13910.002154919996,90.41418525000336,53070.17166120001 2025-06-22,16:02:25.000,173,11083405,114285,0,1750608144,13910.062781709996,90.41418525000336,53070.15768696 2025-06-22,16:02:26.000,173,11083351,114085,0,1750608145,13910.09646326,90.41418525000336,53070.178648320005 2025-06-22,16:02:27.000,173,11083382,114085,0,1750608146,13910.177298980001,90.38598872999864,53070.23454528 2025-06-22,16:02:28.000,173,11083363,114205,0,1750608147,13910.271607319992,90.36484134000057,53070.26249376 2025-06-22,16:02:29.000,173,11083284,114405,0,1750608148,13910.278343630001,90.33664482000313,53070.19262256 2025-06-22,16:02:30.000,173,11083328,114445,0,1750608149,13910.305288869997,90.33664482000313,53070.23454528 2025-06-22,16:02:31.000,173,11083289,114245,0,1750608150,13910.372651969992,90.32254656000441,53070.25550664 2025-06-22,16:02:32.000,173,11083348,114365,0,1750608151,13910.392860899992,90.30844829999842,53070.26249376 2025-06-22,16:02:33.000,173,11083384,114125,0,1750608152,13910.426542449997,90.28730091000034,53070.26948088001 2025-06-22,16:02:34.000,173,11083277,114365,0,1750608153,13910.493905549993,90.25205526000354,53070.28345512 2025-06-22,16:02:35.000,173,11083329,114405,0,1750608154,13910.527587099998,90.24500613000419,53070.276468000004 2025-06-22,16:02:36.000,173,11083348,114405,0,1750608155,13910.561268650003,90.23090786999819,53070.297429360005 2025-06-22,16:02:37.000,173,11083347,114565,0,1750608156,13910.561268650003,90.1956622200014,53070.32537784 2025-06-22,16:02:38.000,173,11083420,114245,0,1750608157,13910.635368059993,90.18861309000204,53070.38826192001 2025-06-22,16:02:39.000,173,11083367,114085,0,1750608158,13910.695994849993,90.13926917999925,53070.37428768 2025-06-22,16:02:40.000,173,11083323,114164,0,1750608159,13910.675785919993,90.11812179000117,53070.37428768 2025-06-22,16:02:41.000,173,11083353,114445,0,1750608160,13910.716203779994,90.08287614000437,53070.395249040004 2025-06-22,16:02:42.000,173,11083318,114285,0,1750608161,13910.736412709994,90.0476304900003,53070.43018464 2025-06-22,16:02:43.000,173,11083347,114405,0,1750608162,13910.756621639994,90.03353223000158,53070.395249040004 2025-06-22,16:02:44.000,173,11083356,114365,0,1750608163,13910.776830569994,89.99828658000479,53070.40223616 2025-06-22,16:02:45.000,173,11083375,114365,0,1750608164,13910.803775809989,89.9841883199988,53070.45813312001 2025-06-22,16:02:46.000,173,11083381,114205,0,1750608165,13910.857666289994,89.92779528000392,53070.465120240005 2025-06-22,16:02:47.000,173,11083295,114285,0,1750608166,13910.84419366999,89.92779528000392,53070.43018464 2025-06-22,16:02:48.000,173,11083390,114365,0,1750608167,13910.871138909999,89.86435311000241,53070.53499144001 2025-06-22,16:02:49.000,173,11083425,114365,0,1750608168,13910.837457359994,89.82205832999898,53070.52800432 2025-06-22,16:02:50.000,173,11083350,114405,0,1750608169,13910.84419366999,89.79386181000154,53070.54197856 2025-06-22,16:02:51.000,173,11083273,114245,0,1750608170,13910.88461152999,89.78681268000219,53070.5210172 2025-06-22,16:02:52.000,173,11083363,114405,0,1750608171,13910.891347839999,89.72337051000068,53070.50005584 2025-06-22,16:02:53.000,173,11083378,114285,0,1750608172,13910.90482045999,89.69517399000324,53070.562939920004 2025-06-22,16:02:54.000,173,11083313,114285,0,1750608173,13910.88461152999,89.65992833999917,53070.56992704 2025-06-22,16:02:55.000,173,11083313,114365,0,1750608174,13910.877875219994,89.62468269000237,53070.56992704 2025-06-22,16:02:56.000,173,11083352,114125,0,1750608175,13910.918293079994,89.61058443000366,53070.5908884 2025-06-22,16:02:57.000,173,11083338,114045,0,1750608176,13910.92502938999,89.59648616999766,53070.5908884 2025-06-22,16:02:58.000,173,11083292,114045,0,1750608177,13910.891347839999,89.59648616999766,53070.562939920004 2025-06-22,16:02:59.000,173,11083308,114285,0,1750608178,13910.877875219994,89.59648616999766,53070.632811120005 2025-06-22,16:03:00.000,173,11083297,114445,0,1750608179,13910.94523831999,89.5894370399983,53070.63979824 2025-06-22,16:03:01.000,173,11083350,114245,0,1750608180,13910.92502938999,89.5894370399983,53070.64678536 2025-06-22,16:03:02.000,173,11083315,114325,0,1750608181,13910.91155677,89.56828965000022,53070.62582400001 2025-06-22,16:03:03.000,173,11083353,114365,0,1750608182,13910.891347839999,89.5541913900015,53070.632811120005 2025-06-22,16:03:04.000,173,11083384,114405,0,1750608183,13910.978919869995,89.5541913900015,53070.65377248001 2025-06-22,16:03:05.000,173,11083387,113845,0,1750608184,13910.91155677,89.51189660999808,53070.63979824 2025-06-22,16:03:06.000,173,11083305,114405,0,1750608185,13910.92502938999,89.5541913900015,53070.64678536 2025-06-22,16:03:07.000,173,11083372,114485,0,1750608186,13910.850929979999,89.54714226000215,53070.63979824 2025-06-22,16:03:08.000,173,11083330,114125,0,1750608187,13910.92502938999,89.5894370399983,53070.68870808 2025-06-22,16:03:09.000,173,11083309,114285,0,1750608188,13910.88461152999,89.59648616999766,53070.681720960005 2025-06-22,16:03:10.000,173,11083340,114405,0,1750608189,13910.898084149994,89.54009313000279,53070.59787552 2025-06-22,16:03:11.000,173,11083298,114645,0,1750608190,13910.90482045999,89.51189660999808,53070.66774672 2025-06-22,16:03:12.000,173,11083335,114245,0,1750608191,13910.918293079994,89.54009313000279,53070.68870808 2025-06-22,16:03:13.000,173,11083321,114325,0,1750608192,13910.88461152999,89.48370009000064,53070.67473384001 2025-06-22,16:03:14.000,173,11083320,114405,0,1750608193,13910.94523831999,89.49779834999936,53070.67473384001 2025-06-22,16:03:15.000,173,11083300,114365,0,1750608194,13910.891347839999,89.47665096000128,53070.63979824 2025-06-22,16:03:16.000,173,11083344,114445,0,1750608195,13910.94523831999,89.46255270000256,53070.68870808 2025-06-22,16:03:17.000,173,11083334,114405,0,1750608196,13910.92502938999,89.43435617999785,53070.62582400001 2025-06-22,16:03:18.000,173,11083345,114125,0,1750608197,13910.95197463,89.42730704999849,53070.64678536 2025-06-22,16:03:19.000,173,11083364,114325,0,1750608198,13910.978919869995,89.46255270000256,53070.63979824 2025-06-22,16:03:20.000,173,11083360,114205,0,1750608199,13910.97218356,89.44140531000448,53070.67473384001 2025-06-22,16:03:21.000,173,11083330,114325,0,1750608200,13910.99239249,89.43435617999785,53070.64678536 2025-06-22,16:03:22.000,173,11083383,113845,0,1750608201,13910.999128799995,89.43435617999785,53070.72364368001 2025-06-22,16:03:23.000,173,11083331,114285,0,1750608202,13910.98565617999,89.44845444000384,53070.66774672 2025-06-22,16:03:24.000,173,11083308,114245,0,1750608203,13910.99239249,89.39911053000105,53070.6956952 2025-06-22,16:03:25.000,173,11083386,114325,0,1750608204,13910.97218356,89.41320878999977,53070.73761792 2025-06-22,16:03:26.000,173,11083370,114245,0,1750608205,13910.99239249,89.43435617999785,53070.74460504001 2025-06-22,16:03:27.000,173,11083304,114365,0,1750608206,13911.019337729995,89.42730704999849,53070.67473384001 2025-06-22,16:03:28.000,173,11083382,114405,0,1750608207,13911.02607403999,89.44845444000384,53070.751592160006 2025-06-22,16:03:29.000,173,11083361,114125,0,1750608208,13911.02607403999,89.46255270000256,53070.74460504001 2025-06-22,16:03:30.000,173,11083369,114285,0,1750608209,13911.059755589995,89.48370009000064,53070.71665656 2025-06-22,16:03:31.000,173,11083301,114645,0,1750608210,13911.07322821,89.44845444000384,53070.72364368001 2025-06-22,16:03:32.000,173,11083387,114765,0,1750608211,13911.08670082999,89.46255270000256,53070.7655664 2025-06-22,16:03:33.000,173,11083358,114405,0,1750608212,13911.10690975999,89.43435617999785,53070.70966944 2025-06-22,16:03:34.000,173,11083357,114485,0,1750608213,13911.120382379995,89.42730704999849,53070.75857928 2025-06-22,16:03:35.000,173,11083348,114365,0,1750608214,13911.140591309995,89.42025791999913,53070.75857928 2025-06-22,16:03:36.000,173,11083367,114285,0,1750608215,13911.17427286,89.40615966000041,53070.80748912 2025-06-22,16:03:37.000,173,11083368,114365,0,1750608216,13911.16753654999,89.39911053000105,53070.8354376 2025-06-22,16:03:38.000,173,11083372,114125,0,1750608217,13911.181009169995,89.3920614000017,53070.77255352001 2025-06-22,16:03:39.000,173,11083407,114365,0,1750608218,13911.22816333999,89.36386488000426,53070.78652776 2025-06-22,16:03:40.000,173,11083342,113965,0,1750608219,13911.25510858,89.34976661999826,53070.779540640004 2025-06-22,16:03:41.000,173,11083350,113965,0,1750608220,13911.26858119999,89.34976661999826,53070.849411840005 2025-06-22,16:03:42.000,173,11083384,114245,0,1750608221,13911.22816333999,89.37796314000298,53070.84242472001 2025-06-22,16:03:43.000,173,11083306,114325,0,1750608222,13911.241635959996,89.32861923000019,53070.84242472001 2025-06-22,16:03:44.000,173,11083386,114125,0,1750608223,13911.241635959996,89.31452097000147,53070.898321680004 2025-06-22,16:03:45.000,173,11083375,114125,0,1750608224,13911.221427029996,89.33566835999954,53070.82845048 2025-06-22,16:03:46.000,173,11083338,114365,0,1750608225,13911.17427286,89.32861923000019,53070.82845048 2025-06-22,16:03:47.000,173,11083313,114365,0,1750608226,13911.17427286,89.3427174899989,53070.82845048 2025-06-22,16:03:48.000,173,11083373,114605,0,1750608227,13911.16753654999,89.32861923000019,53070.9053088 2025-06-22,16:03:49.000,173,11083304,114285,0,1750608228,13911.181009169995,89.34976661999826,53070.898321680004 2025-06-22,16:03:50.000,173,11083295,114365,0,1750608229,13911.133855,89.32861923000019,53070.86338608 2025-06-22,16:03:51.000,173,11083369,114605,0,1750608230,13911.16753654999,89.33566835999954,53070.84242472001 2025-06-22,16:03:52.000,173,11083333,114485,0,1750608231,13911.181009169995,89.32157010000083,53070.9053088 2025-06-22,16:03:53.000,173,11083376,114125,0,1750608232,13911.16753654999,89.30747184000211,53070.92627016 2025-06-22,16:03:54.000,173,11083387,114045,0,1750608233,13911.12711868999,89.27927532000467,53070.86338608 2025-06-22,16:03:55.000,173,11083349,114325,0,1750608234,13911.07322821,89.30747184000211,53070.87736032 2025-06-22,16:03:56.000,173,11083345,114205,0,1750608235,13911.08670082999,89.27927532000467,53070.849411840005 2025-06-22,16:03:57.000,173,11083354,114205,0,1750608236,13911.100173449995,89.2440296700006,53070.89133456001 2025-06-22,16:03:58.000,173,11083345,114285,0,1750608237,13911.07322821,89.2440296700006,53070.9053088 2025-06-22,16:03:59.000,173,11083303,114325,0,1750608238,13911.05301928,89.15944011000101,53070.919283040006 2025-06-22,16:04:00.000,173,11083304,114125,0,1750608239,13911.09343714,89.13124359000358,53070.87037320001 2025-06-22,16:04:01.000,173,11083329,114365,0,1750608240,13911.04628296999,89.10304706999887,53070.88434744 2025-06-22,16:04:02.000,173,11083346,114525,0,1750608241,13911.059755589995,89.06075229000271,53070.919283040006 2025-06-22,16:04:03.000,173,11083353,114245,0,1750608242,13911.039546659995,89.01845750999928,53070.95421864 2025-06-22,16:04:04.000,173,11083375,114485,0,1750608243,13910.999128799995,89.01140837999992,53070.91229592001 2025-06-22,16:04:05.000,173,11083300,114245,0,1750608244,13910.98565617999,88.97616273000313,53070.88434744 2025-06-22,16:04:06.000,173,11083351,114405,0,1750608245,13910.94523831999,88.92681882000034,53070.9053088 2025-06-22,16:04:07.000,173,11083323,114245,0,1750608246,13911.00586510999,88.88452404000418,53070.93325728 2025-06-22,16:04:08.000,173,11083376,114245,0,1750608247,13910.97218356,88.89157317000354,53070.919283040006 2025-06-22,16:04:09.000,173,11083333,114045,0,1750608248,13910.9317657,88.85632751999947,53070.93325728 2025-06-22,16:04:10.000,173,11083359,114085,0,1750608249,13910.88461152999,88.83518013000139,53070.91229592001 2025-06-22,16:04:11.000,173,11083344,114085,0,1750608250,13910.88461152999,88.80698361000395,53071.02408984 2025-06-22,16:04:12.000,173,11083374,114325,0,1750608251,13910.817248429994,88.82813100000203,53070.92627016 2025-06-22,16:04:13.000,173,11083409,114485,0,1750608252,13910.817248429994,88.85632751999947,53070.947231520004 2025-06-22,16:04:14.000,173,11083355,114085,0,1750608253,13910.749885329999,88.88452404000418,53070.93325728 2025-06-22,16:04:15.000,173,11083286,114485,0,1750608254,13910.716203779994,88.91272056000162,53070.9053088 2025-06-22,16:04:16.000,173,11083380,114565,0,1750608255,13910.736412709994,88.92681882000034,53070.92627016 2025-06-22,16:04:17.000,173,11083353,114365,0,1750608256,13910.722940089989,88.9620644700044,53070.947231520004 2025-06-22,16:04:18.000,173,11083302,114365,0,1750608257,13910.669049609998,89.01845750999928,53070.919283040006 2025-06-22,16:04:19.000,173,11083366,114405,0,1750608258,13910.702731159989,89.00435925000056,53070.95421864 2025-06-22,16:04:20.000,173,11083323,114485,0,1750608259,13910.635368059993,89.04665403000399,53070.94024440001 2025-06-22,16:04:21.000,173,11083366,114205,0,1750608260,13910.628631749998,89.08894881000015,53070.95421864 2025-06-22,16:04:22.000,173,11083304,114205,0,1750608261,13910.675785919993,89.08894881000015,53070.95421864 2025-06-22,16:04:23.000,173,11083382,114245,0,1750608262,13910.648840679998,89.13124359000358,53070.919283040006 2025-06-22,16:04:24.000,173,11083358,114445,0,1750608263,13910.635368059993,89.15239098000166,53070.919283040006 2025-06-22,16:04:25.000,173,11083360,114405,0,1750608264,13910.601686509988,89.15944011000101,53070.91229592001 2025-06-22,16:04:26.000,173,11083319,114245,0,1750608265,13910.594950199993,89.18058749999909,53070.87037320001 2025-06-22,16:04:27.000,173,11083384,114085,0,1750608266,13910.568004959998,89.18763662999845,53070.87736032 2025-06-22,16:04:28.000,173,11083385,114605,0,1750608267,13910.527587099998,89.20173489000445,53070.82845048 2025-06-22,16:04:29.000,173,11083334,114485,0,1750608268,13910.561268650003,89.15944011000101,53070.89133456001 2025-06-22,16:04:30.000,173,11083352,114005,0,1750608269,13910.493905549993,89.0959979399995,53070.87736032 2025-06-22,16:04:31.000,173,11083285,114365,0,1750608270,13910.514114479993,89.0959979399995,53070.89133456001 2025-06-22,16:04:32.000,173,11083311,114285,0,1750608271,13910.466960309997,89.11714533000486,53070.91229592001 2025-06-22,16:04:33.000,173,11083370,114445,0,1750608272,13910.426542449997,89.11009619999822,53070.82845048 2025-06-22,16:04:34.000,173,11083309,114285,0,1750608273,13910.440015070002,89.08894881000015,53070.800502000006 2025-06-22,16:04:35.000,173,11083373,114205,0,1750608274,13910.419806140002,89.08189968000079,53070.79351488001 2025-06-22,16:04:36.000,173,11083316,113925,0,1750608275,13910.419806140002,89.032555769998,53070.82845048 2025-06-22,16:04:37.000,173,11083317,114164,0,1750608276,13910.433278759992,89.06780142000207,53070.85639896 2025-06-22,16:04:38.000,173,11083334,114365,0,1750608277,13910.419806140002,89.04665403000399,53070.87037320001 2025-06-22,16:04:39.000,173,11083341,114365,0,1750608278,13910.413069829992,89.08189968000079,53070.87037320001 2025-06-22,16:04:40.000,173,11083309,114325,0,1750608279,13910.392860899992,89.02550663999864,53070.87037320001 2025-06-22,16:04:41.000,173,11083350,114365,0,1750608280,13910.413069829992,89.03960490000463,53070.80748912 2025-06-22,16:04:42.000,173,11083349,114205,0,1750608281,13910.440015070002,89.032555769998,53070.82845048 2025-06-22,16:04:43.000,173,11083298,114245,0,1750608282,13910.473696619993,89.01845750999928,53070.800502000006 2025-06-22,16:04:44.000,173,11083384,114365,0,1750608283,13910.473696619993,89.032555769998,53070.82845048 2025-06-22,16:04:45.000,173,11083383,114485,0,1750608284,13910.413069829992,89.01140837999992,53070.82845048 2025-06-22,16:04:46.000,173,11083305,114285,0,1750608285,13910.426542449997,88.9338679499997,53070.82146336001 2025-06-22,16:04:47.000,173,11083290,114405,0,1750608286,13910.426542449997,88.9338679499997,53070.779540640004 2025-06-22,16:04:48.000,173,11083337,114405,0,1750608287,13910.466960309997,88.90567143000226,53070.81447624 2025-06-22,16:04:49.000,173,11083357,114285,0,1750608288,13910.413069829992,88.89157317000354,53070.87037320001 2025-06-22,16:04:50.000,173,11083326,114205,0,1750608289,13910.392860899992,88.88452404000418,53070.8354376 2025-06-22,16:04:51.000,173,11083354,114285,0,1750608290,13910.392860899992,88.88452404000418,53070.82146336001 2025-06-22,16:04:52.000,173,11083294,114285,0,1750608291,13910.379388280002,88.85632751999947,53070.81447624 2025-06-22,16:04:53.000,173,11083348,114205,0,1750608292,13910.399597210002,88.82108187000267,53070.849411840005 2025-06-22,16:04:54.000,173,11083299,114325,0,1750608293,13910.406333519997,88.79288534999796,53070.8354376 2025-06-22,16:04:55.000,173,11083358,114405,0,1750608294,13910.392860899992,88.74354144000245,53070.8354376 2025-06-22,16:04:56.000,173,11083304,114325,0,1750608295,13910.365915659997,88.72944318000373,53070.84242472001 2025-06-22,16:04:57.000,173,11083351,114285,0,1750608296,13910.399597210002,88.72944318000373,53070.75857928 2025-06-22,16:04:58.000,173,11083285,114405,0,1750608297,13910.379388280002,88.70829578999837,53070.800502000006 2025-06-22,16:04:59.000,173,11083375,114125,0,1750608298,13910.372651969992,88.66600101000222,53070.8354376 2025-06-22,16:05:00.000,173,11083323,114405,0,1750608299,13910.386124589997,88.70829578999837,53070.751592160006 2025-06-22,16:05:01.000,173,11083406,114325,0,1750608300,13910.359179350002,88.68009927000094,53070.800502000006 2025-06-22,16:05:02.000,173,11083324,114085,0,1750608301,13910.359179350002,88.63075535999815,53070.7655664 2025-06-22,16:05:03.000,173,11083337,114325,0,1750608302,13910.338970420002,88.64485362000414,53070.80748912 2025-06-22,16:05:04.000,173,11083321,114325,0,1750608303,13910.352443039992,88.61665709999943,53070.8354376 2025-06-22,16:05:05.000,173,11083394,114285,0,1750608304,13910.325497799997,88.6519027500035,53070.800502000006 2025-06-22,16:05:06.000,173,11083288,114205,0,1750608305,13910.318761490002,88.64485362000414,53070.84242472001 2025-06-22,16:05:07.000,173,11083357,114205,0,1750608306,13910.298552560002,88.65895188000286,53070.79351488001 2025-06-22,16:05:08.000,173,11083334,114205,0,1750608307,13910.338970420002,88.60960797000007,53070.751592160006 2025-06-22,16:05:09.000,173,11083325,114365,0,1750608308,13910.278343630001,88.60255884000071,53070.730630800004 2025-06-22,16:05:10.000,173,11083312,114045,0,1750608309,13910.278343630001,88.57436232000327,53070.77255352001 2025-06-22,16:05:11.000,173,11083361,114405,0,1750608310,13910.244662079996,88.59550971000135,53070.74460504001 2025-06-22,16:05:12.000,173,11083332,114245,0,1750608311,13910.231189459992,88.57436232000327,53070.78652776 2025-06-22,16:05:13.000,173,11083376,114325,0,1750608312,13910.278343630001,88.55321492999792,53070.82146336001 2025-06-22,16:05:14.000,173,11083325,114485,0,1750608313,13910.217716840001,88.5391166699992,53070.85639896 2025-06-22,16:05:15.000,173,11083374,114325,0,1750608314,13910.177298980001,88.54616579999856,53070.75857928 2025-06-22,16:05:16.000,173,11083299,114645,0,1750608315,13910.143617429996,88.5391166699992,53070.79351488001 2025-06-22,16:05:17.000,173,11083382,114325,0,1750608316,13910.09646326,88.48272363000433,53070.79351488001 2025-06-22,16:05:18.000,173,11083341,114365,0,1750608317,13910.089726949991,88.49682189000305,53070.73761792 2025-06-22,16:05:19.000,173,11083312,114164,0,1750608318,13910.062781709996,88.49682189000305,53070.75857928 2025-06-22,16:05:20.000,173,11083313,114445,0,1750608319,13910.042572779996,88.46862536999834,53070.779540640004 2025-06-22,16:05:21.000,173,11083347,114405,0,1750608320,13910.022363849996,88.46157623999898,53070.75857928 2025-06-22,16:05:22.000,173,11083370,114285,0,1750608321,13910.02910015999,88.4404288500009,53070.82845048 2025-06-22,16:05:23.000,173,11083328,114365,0,1750608322,13909.981945989995,88.4404288500009,53070.8354376 2025-06-22,16:05:24.000,173,11083326,114525,0,1750608323,13909.961737059995,88.46862536999834,53070.78652776 2025-06-22,16:05:25.000,173,11083346,114164,0,1750608324,13909.95500075,88.48272363000433,53070.779540640004 2025-06-22,16:05:26.000,173,11083388,114285,0,1750608325,13909.92805550999,88.48977276000369,53070.80748912 2025-06-22,16:05:27.000,173,11083333,114325,0,1750608326,13909.89437396,88.48977276000369,53070.80748912 2025-06-22,16:05:28.000,173,11083350,114045,0,1750608327,13909.91458289,88.53206753999984,53070.80748912 2025-06-22,16:05:29.000,173,11083359,114565,0,1750608328,13909.95500075,88.52501841000048,53070.79351488001 2025-06-22,16:05:30.000,173,11083359,114365,0,1750608329,13909.941528129995,88.54616579999856,53070.81447624 2025-06-22,16:05:31.000,173,11083339,114285,0,1750608330,13909.921319199995,88.56026406000456,53070.78652776 2025-06-22,16:05:32.000,173,11083384,114285,0,1750608331,13909.88763764999,88.59550971000135,53070.82845048 2025-06-22,16:05:33.000,173,11083297,114205,0,1750608332,13909.93479182,88.57436232000327,53070.800502000006 2025-06-22,16:05:34.000,173,11083325,114005,0,1750608333,13909.88763764999,88.56731319000392,53070.779540640004 2025-06-22,16:05:35.000,173,11083330,114245,0,1750608334,13909.8539561,88.57436232000327,53070.73761792 2025-06-22,16:05:36.000,173,11083332,114245,0,1750608335,13909.83374717,88.54616579999856,53070.73761792 2025-06-22,16:05:37.000,173,11083335,114245,0,1750608336,13909.800065619995,88.55321492999792,53070.77255352001 2025-06-22,16:05:38.000,173,11083312,114205,0,1750608337,13909.79332931,88.52501841000048,53070.75857928 2025-06-22,16:05:39.000,173,11083349,114405,0,1750608338,13909.75291145,88.49682189000305,53070.73761792 2025-06-22,16:05:40.000,173,11083382,114245,0,1750608339,13909.779856689995,88.48977276000369,53070.77255352001 2025-06-22,16:05:41.000,173,11083310,114365,0,1750608340,13909.78659299999,88.51092015000177,53070.751592160006 2025-06-22,16:05:42.000,173,11083364,114605,0,1750608341,13909.74617513999,88.49682189000305,53070.75857928 2025-06-22,16:05:43.000,173,11083313,114325,0,1750608342,13909.72596620999,88.5038710200024,53070.730630800004 2025-06-22,16:05:44.000,173,11083323,114325,0,1750608343,13909.672075729999,88.51796928000113,53070.68870808 2025-06-22,16:05:45.000,173,11083337,114325,0,1750608344,13909.62492155999,88.5038710200024,53070.779540640004 2025-06-22,16:05:46.000,173,11083350,114365,0,1750608345,13909.591240009999,88.51092015000177,53070.73761792 2025-06-22,16:05:47.000,173,11083342,114045,0,1750608346,13909.611448939999,88.52501841000048,53070.74460504001 2025-06-22,16:05:48.000,173,11083359,114085,0,1750608347,13909.557558459994,88.51796928000113,53070.68870808 2025-06-22,16:05:49.000,173,11083371,114365,0,1750608348,13909.523876909989,88.46862536999834,53070.75857928 2025-06-22,16:05:50.000,173,11083384,114325,0,1750608349,13909.537349529994,88.46157623999898,53070.73761792 2025-06-22,16:05:51.000,173,11083364,114325,0,1750608350,13909.510404289998,88.48977276000369,53070.73761792 2025-06-22,16:05:52.000,173,11083329,114605,0,1750608351,13909.496931669994,88.49682189000305,53070.730630800004 2025-06-22,16:05:53.000,173,11083331,114285,0,1750608352,13909.456513809993,88.46862536999834,53070.72364368001 2025-06-22,16:05:54.000,173,11083349,114405,0,1750608353,13909.456513809993,88.45452710999962,53070.72364368001 2025-06-22,16:05:55.000,173,11083327,114365,0,1750608354,13909.456513809993,88.43337972000154,53070.70966944 2025-06-22,16:05:56.000,173,11083394,114285,0,1750608355,13909.409359639998,88.42633059000218,53070.6607596 2025-06-22,16:05:57.000,173,11083358,114765,0,1750608356,13909.395887019993,88.42633059000218,53070.6607596 2025-06-22,16:05:58.000,173,11083398,114325,0,1750608357,13909.362205469988,88.39108493999811,53070.64678536 2025-06-22,16:05:59.000,173,11083304,114245,0,1750608358,13909.328523919998,88.41223233000346,53070.632811120005 2025-06-22,16:06:00.000,173,11083382,114285,0,1750608359,13909.315051299993,88.33469190000324,53070.61883688 2025-06-22,16:06:01.000,173,11083338,114245,0,1750608360,13909.315051299993,88.3417410300026,53070.62582400001 2025-06-22,16:06:02.000,173,11083338,114525,0,1750608361,13909.308314989998,88.26420060000237,53070.66774672 2025-06-22,16:06:03.000,173,11083390,114325,0,1750608362,13909.240951890002,88.26420060000237,53070.66774672 2025-06-22,16:06:04.000,173,11083332,114605,0,1750608363,13909.207270339997,88.20780756000022,53070.6607596 2025-06-22,16:06:05.000,173,11083380,114205,0,1750608364,13909.214006649992,88.1937093000015,53070.57691416001 2025-06-22,16:06:06.000,173,11083353,114365,0,1750608365,13909.139907240002,88.15141451999807,53070.53499144001 2025-06-22,16:06:07.000,173,11083360,114325,0,1750608366,13909.133170929992,88.13731625999935,53070.562939920004 2025-06-22,16:06:08.000,173,11083335,114365,0,1750608367,13909.119698310002,88.13731625999935,53070.54896568 2025-06-22,16:06:09.000,173,11083370,114605,0,1750608368,13909.099489380002,88.08797235000384,53070.5210172 2025-06-22,16:06:10.000,173,11083320,114405,0,1750608369,13909.059071520001,88.0950214800032,53070.56992704 2025-06-22,16:06:11.000,173,11083333,114405,0,1750608370,13909.079280450002,88.05977582999913,53070.583901280006 2025-06-22,16:06:12.000,173,11083405,114285,0,1750608371,13909.065807829997,88.06682495999848,53070.54896568 2025-06-22,16:06:13.000,173,11083360,114365,0,1750608372,13909.038862590001,88.02453018000233,53070.53499144001 2025-06-22,16:06:14.000,173,11083326,114485,0,1750608373,13908.951290559991,87.9963336600049,53070.54197856 2025-06-22,16:06:16.000,173,11083310,114245,0,1750608375,13908.931081629991,87.97518626999954,53070.57691416001 2025-06-22,16:06:17.000,173,11083331,114405,0,1750608376,13908.89740008,87.97518626999954,53070.514030080005 2025-06-22,16:06:18.000,173,11083362,114365,0,1750608377,13908.89740008,87.93994062000274,53070.53499144001 2025-06-22,16:06:19.000,173,11083348,114205,0,1750608378,13908.843509599996,87.95403888000146,53070.49306872 2025-06-22,16:06:20.000,173,11083329,114325,0,1750608379,13908.843509599996,87.91879323000467,53070.514030080005 2025-06-22,16:06:21.000,173,11083350,114325,0,1750608380,13908.823300669996,87.96813714000018,53070.5210172 2025-06-22,16:06:22.000,173,11083346,114205,0,1750608381,13908.883927459996,87.95403888000146,53070.54896568 2025-06-22,16:06:23.000,173,11083387,113805,0,1750608382,13908.83003697999,87.9469897500021,53070.52800432 2025-06-22,16:06:24.000,173,11083376,114525,0,1750608383,13908.823300669996,87.91879323000467,53070.48608160001 2025-06-22,16:06:25.000,173,11083392,114485,0,1750608384,13908.823300669996,87.8835475800006,53070.54197856 2025-06-22,16:06:26.000,173,11083351,114164,0,1750608385,13908.843509599996,87.86240019000252,53070.5210172 2025-06-22,16:06:27.000,173,11083449,114405,0,1750608386,13908.782882809995,87.8342036699978,53070.5210172 2025-06-22,16:06:28.000,173,11083340,114205,0,1750608387,13908.71551971,87.84125280000444,53070.52800432 2025-06-22,16:06:29.000,173,11083341,114365,0,1750608388,13908.72899232999,87.84125280000444,53070.562939920004 2025-06-22,16:06:30.000,173,11083359,114085,0,1750608389,13908.742464949995,87.79895802000101,53070.465120240005 2025-06-22,16:06:31.000,173,11083348,114405,0,1750608390,13908.73572864,87.82010540999909,53070.47909448 2025-06-22,16:06:32.000,173,11083331,114285,0,1750608391,13908.73572864,87.79895802000101,53070.48608160001 2025-06-22,16:06:33.000,173,11083379,114285,0,1750608392,13908.67510185,87.79190889000165,53070.47909448 2025-06-22,16:06:34.000,173,11083360,114405,0,1750608393,13908.61447506,87.77076150000357,53070.47210736 2025-06-22,16:06:35.000,173,11083388,114485,0,1750608394,13908.55384827,87.77781063000293,53070.465120240005 2025-06-22,16:06:36.000,173,11083341,114325,0,1750608395,13908.54711195999,87.74256497999886,53070.451146 2025-06-22,16:06:37.000,173,11083326,114325,0,1750608396,13908.55384827,87.77076150000357,53070.395249040004 2025-06-22,16:06:38.000,173,11083346,114405,0,1750608397,13908.55384827,87.74961410999822,53070.40223616 2025-06-22,16:06:39.000,173,11083338,114325,0,1750608398,13908.46627623999,87.75666324000485,53070.43018464 2025-06-22,16:06:40.000,173,11083356,114285,0,1750608399,13908.459539929994,87.77076150000357,53070.43018464 2025-06-22,16:06:41.000,173,11083417,114285,0,1750608400,13908.385440519989,87.74256497999886,53070.3812748 2025-06-22,16:06:42.000,173,11083373,114325,0,1750608401,13908.371967899999,87.77781063000293,53070.416210400006 2025-06-22,16:06:43.000,173,11083415,114085,0,1750608402,13908.345022659989,87.74961410999822,53070.36730056001 2025-06-22,16:06:44.000,173,11083344,114445,0,1750608403,13908.338286349994,87.74256497999886,53070.36730056001 2025-06-22,16:06:45.000,173,11083417,114205,0,1750608404,13908.331550039999,87.68617194000399,53070.416210400006 2025-06-22,16:06:46.000,173,11083297,114285,0,1750608405,13908.351758969999,87.7002702000027,53070.40223616 2025-06-22,16:06:47.000,173,11083386,114445,0,1750608406,13908.304604799989,87.66502454999863,53070.31839072001 2025-06-22,16:06:48.000,173,11083287,114285,0,1750608407,13908.331550039999,87.67912281000463,53070.36031344 2025-06-22,16:06:49.000,173,11083306,114164,0,1750608408,13908.270923249998,87.6368280300012,53070.36730056001 2025-06-22,16:06:50.000,173,11083364,114405,0,1750608409,13908.277659559993,87.62977890000184,53070.297429360005 2025-06-22,16:06:51.000,173,11083416,114725,0,1750608410,13908.237241699993,87.61568064000312,53070.36031344 2025-06-22,16:06:52.000,173,11083328,114285,0,1750608411,13908.270923249998,87.59453324999777,53070.346339200005 2025-06-22,16:06:53.000,173,11083368,114205,0,1750608412,13908.270923249998,87.61568064000312,53070.346339200005 2025-06-22,16:06:54.000,173,11083341,114485,0,1750608413,13908.297868489994,87.62272977000248,53070.36730056001 2025-06-22,16:06:55.000,173,11083446,114685,0,1750608414,13908.270923249998,87.6015823800044,53070.32537784 2025-06-22,16:06:56.000,173,11083358,114205,0,1750608415,13908.277659559993,87.61568064000312,53070.38826192001 2025-06-22,16:06:57.000,173,11083405,114325,0,1750608416,13908.237241699993,87.58043498999905,53070.31839072001 2025-06-22,16:06:58.000,173,11083318,114405,0,1750608417,13908.277659559993,87.62272977000248,53070.395249040004 2025-06-22,16:06:59.000,173,11083316,114445,0,1750608418,13908.243978009988,87.58043498999905,53070.31839072001 2025-06-22,16:07:00.000,173,11083363,114325,0,1750608419,13908.270923249998,87.58748411999841,53070.32537784 2025-06-22,16:07:01.000,173,11083355,114205,0,1750608420,13908.270923249998,87.61568064000312,53070.3812748 2025-06-22,16:07:02.000,173,11083345,114405,0,1750608421,13908.250714319998,87.672073679998,53070.31839072001 2025-06-22,16:07:03.000,173,11083356,114325,0,1750608422,13908.230505389998,87.66502454999863,53070.33236496 2025-06-22,16:07:04.000,173,11083389,114285,0,1750608423,13908.223769079988,87.67912281000463,53070.3114036 2025-06-22,16:07:05.000,173,11083359,114365,0,1750608424,13908.230505389998,87.7002702000027,53070.33935208001 2025-06-22,16:07:07.000,173,11083323,114485,0,1750608426,13908.277659559993,87.72846672000014,53070.31839072001 2025-06-22,16:07:08.000,173,11083317,114245,0,1750608427,13908.237241699993,87.75666324000485,53070.36031344 2025-06-22,16:07:09.000,173,11083398,114085,0,1750608428,13908.196823839993,87.77781063000293,53070.33236496 2025-06-22,16:07:10.000,173,11083320,114325,0,1750608429,13908.223769079988,87.78485976000229,53070.31839072001 2025-06-22,16:07:11.000,173,11083345,114125,0,1750608430,13908.223769079988,87.82010540999909,53070.29044224001 2025-06-22,16:07:12.000,173,11083329,114445,0,1750608431,13908.190087529998,87.86944932000188,53070.395249040004 2025-06-22,16:07:13.000,173,11083365,114565,0,1750608432,13908.210296459998,87.87649845000124,53070.33935208001 2025-06-22,16:07:14.000,173,11083320,114525,0,1750608433,13908.176614909993,87.8835475800006,53070.33935208001 2025-06-22,16:07:15.000,173,11083369,114005,0,1750608434,13908.217032769993,87.91879323000467,53070.31839072001 2025-06-22,16:07:16.000,173,11083406,114405,0,1750608435,13908.203560149988,87.92584236000403,53070.33935208001 2025-06-22,16:07:17.000,173,11083333,114365,0,1750608436,13908.196823839993,87.9822353999989,53070.33236496 2025-06-22,16:07:18.000,173,11083349,114365,0,1750608437,13908.142933359988,87.98928452999826,53070.36730056001 2025-06-22,16:07:19.000,173,11083311,114245,0,1750608438,13908.149669669998,87.9469897500021,53070.3114036 2025-06-22,16:07:20.000,173,11083373,114485,0,1750608439,13908.082306570002,87.96813714000018,53070.32537784 2025-06-22,16:07:21.000,173,11083354,114365,0,1750608440,13908.102515500002,87.98928452999826,53070.297429360005 2025-06-22,16:07:22.000,173,11083361,114325,0,1750608441,13908.035152399993,87.9822353999989,53070.35332632 2025-06-22,16:07:23.000,173,11083378,114445,0,1750608442,13908.055361329993,88.00338279000425,53070.35332632 2025-06-22,16:07:24.000,173,11083383,114565,0,1750608443,13908.008207159997,87.9963336600049,53070.35332632 2025-06-22,16:07:25.000,173,11083333,114125,0,1750608444,13907.987998229997,88.03157931000169,53070.40223616 2025-06-22,16:07:26.000,173,11083381,114325,0,1750608445,13907.934107749992,88.02453018000233,53070.3812748 2025-06-22,16:07:27.000,173,11083372,114485,0,1750608446,13907.934107749992,88.01748105000297,53070.36031344 2025-06-22,16:07:28.000,173,11083320,114285,0,1750608447,13907.900426200002,88.00338279000425,53070.36730056001 2025-06-22,16:07:29.000,173,11083323,114325,0,1750608448,13907.900426200002,87.9963336600049,53070.33236496 2025-06-22,16:07:30.000,173,11083285,114405,0,1750608449,13907.880217270002,88.02453018000233,53070.37428768 2025-06-22,16:07:31.000,173,11083403,114365,0,1750608450,13907.920635130002,88.03157931000169,53070.40223616 2025-06-22,16:07:32.000,173,11083334,114405,0,1750608451,13907.853272029992,88.04567757000041,53070.395249040004 2025-06-22,16:07:33.000,173,11083361,114405,0,1750608452,13907.893689889992,88.05272669999977,53070.37428768 2025-06-22,16:07:34.000,173,11083346,114525,0,1750608453,13907.839799410001,88.07387408999784,53070.3812748 2025-06-22,16:07:35.000,173,11083369,114325,0,1750608454,13907.853272029992,88.07387408999784,53070.3812748 2025-06-22,16:07:36.000,173,11083336,114485,0,1750608455,13907.819590480001,88.0950214800032,53070.36730056001 2025-06-22,16:07:37.000,173,11083324,114405,0,1750608456,13907.873480959992,88.08092322000448,53070.3812748 2025-06-22,16:07:38.000,173,11083385,114725,0,1750608457,13907.819590480001,88.10207061000256,53070.346339200005 2025-06-22,16:07:39.000,173,11083286,114405,0,1750608458,13907.826326789997,88.07387408999784,53070.3114036 2025-06-22,16:07:40.000,173,11083353,114405,0,1750608459,13907.785908929996,88.06682495999848,53070.33935208001 2025-06-22,16:07:41.000,173,11083344,113925,0,1750608460,13907.833063099992,88.08092322000448,53070.35332632 2025-06-22,16:07:42.000,173,11083320,114365,0,1750608461,13907.792645239992,88.06682495999848,53070.28345512 2025-06-22,16:07:43.000,173,11083394,114405,0,1750608462,13907.880217270002,88.05977582999913,53070.26948088001 2025-06-22,16:07:44.000,173,11083321,114325,0,1750608463,13907.860008340002,88.03862844000105,53070.26948088001 2025-06-22,16:07:45.000,173,11083417,114205,0,1750608464,13907.886953579997,88.03862844000105,53070.22057104001 2025-06-22,16:07:46.000,173,11083279,114125,0,1750608465,13907.873480959992,88.05272669999977,53070.26249376 2025-06-22,16:07:47.000,173,11083372,114365,0,1750608466,13907.886953579997,88.01748105000297,53070.276468000004 2025-06-22,16:07:48.000,173,11083326,114045,0,1750608467,13907.873480959992,87.9963336600049,53070.24153240001 2025-06-22,16:07:49.000,173,11083355,114285,0,1750608468,13907.853272029992,87.93994062000274,53070.276468000004 2025-06-22,16:07:50.000,173,11083291,114285,0,1750608469,13907.860008340002,87.9469897500021,53070.33935208001 2025-06-22,16:07:51.000,173,11083333,114405,0,1750608470,13907.893689889992,87.93994062000274,53070.3114036 2025-06-22,16:07:52.000,173,11083321,114405,0,1750608471,13907.806117859996,87.92584236000403,53070.28345512 2025-06-22,16:07:53.000,173,11083385,114565,0,1750608472,13907.893689889992,87.93994062000274,53070.24153240001 2025-06-22,16:07:54.000,173,11083410,114245,0,1750608473,13907.853272029992,87.89059670999995,53070.297429360005 2025-06-22,16:07:55.000,173,11083379,114405,0,1750608474,13907.833063099992,87.86944932000188,53070.30441648 2025-06-22,16:07:56.000,173,11083326,114325,0,1750608475,13907.806117859996,87.8835475800006,53070.276468000004 2025-06-22,16:07:57.000,173,11083355,114365,0,1750608476,13907.799381550001,87.86944932000188,53070.29044224001 2025-06-22,16:07:58.000,173,11083310,114245,0,1750608477,13907.799381550001,87.91879323000467,53070.29044224001 2025-06-22,16:07:59.000,173,11083301,114325,0,1750608478,13907.826326789997,87.85535106000316,53070.33935208001 2025-06-22,16:08:00.000,173,11083317,114325,0,1750608479,13907.792645239992,87.84125280000444,53070.36031344 2025-06-22,16:08:01.000,173,11083354,114405,0,1750608480,13907.799381550001,87.84125280000444,53070.3114036 2025-06-22,16:08:02.000,173,11083298,114365,0,1750608481,13907.819590480001,87.79895802000101,53070.36031344 2025-06-22,16:08:03.000,173,11083344,114285,0,1750608482,13907.846535719997,87.81305627999973,53070.33935208001 2025-06-22,16:08:04.000,173,11083376,114485,0,1750608483,13907.792645239992,87.79895802000101,53070.33935208001 2025-06-22,16:08:05.000,173,11083363,114405,0,1750608484,13907.880217270002,87.81305627999973,53070.32537784 2025-06-22,16:08:06.000,173,11083317,114365,0,1750608485,13907.785908929996,87.79190889000165,53070.33236496 2025-06-22,16:08:07.000,173,11083402,114325,0,1750608486,13907.846535719997,87.78485976000229,53070.36031344 2025-06-22,16:08:08.000,173,11083319,114525,0,1750608487,13907.785908929996,87.80600715000037,53070.36730056001 2025-06-22,16:08:09.000,173,11083353,114405,0,1750608488,13907.799381550001,87.76371237000421,53070.36031344 2025-06-22,16:08:10.000,173,11083287,114405,0,1750608489,13907.792645239992,87.77781063000293,53070.346339200005 2025-06-22,16:08:11.000,173,11083320,114125,0,1750608490,13907.819590480001,87.77781063000293,53070.36031344 2025-06-22,16:08:12.000,173,11083349,114285,0,1750608491,13907.799381550001,87.78485976000229,53070.40223616 2025-06-22,16:08:13.000,173,11083382,114485,0,1750608492,13907.819590480001,87.77781063000293,53070.31839072001 2025-06-22,16:08:14.000,173,11083332,114365,0,1750608493,13907.792645239992,87.70731933000206,53070.33236496 2025-06-22,16:08:15.000,173,11083367,114045,0,1750608494,13907.752227379991,87.75666324000485,53070.33935208001 2025-06-22,16:08:16.000,173,11083314,114445,0,1750608495,13907.765699999996,87.77076150000357,53070.33236496 2025-06-22,16:08:17.000,173,11083320,114205,0,1750608496,13907.792645239992,87.74256497999886,53070.31839072001 2025-06-22,16:08:18.000,173,11083312,114405,0,1750608497,13907.732018449991,87.77781063000293,53070.36031344 2025-06-22,16:08:19.000,173,11083381,114285,0,1750608498,13907.738754760001,87.77076150000357,53070.33935208001 2025-06-22,16:08:20.000,173,11083311,114245,0,1750608499,13907.718545830001,87.79190889000165,53070.3812748 2025-06-22,16:08:21.000,173,11083382,114365,0,1750608500,13907.785908929996,87.79895802000101,53070.346339200005 2025-06-22,16:08:22.000,173,11083311,114525,0,1750608501,13907.752227379991,87.85535106000316,53070.36031344 2025-06-22,16:08:23.000,173,11083349,114365,0,1750608502,13907.772436309991,87.8342036699978,53070.40922328001 2025-06-22,16:08:24.000,173,11083327,114525,0,1750608503,13907.779172620001,87.79190889000165,53070.297429360005 2025-06-22,16:08:25.000,173,11083347,114565,0,1750608504,13907.779172620001,87.82010540999909,53070.3812748 2025-06-22,16:08:26.000,173,11083308,114245,0,1750608505,13907.732018449991,87.81305627999973,53070.36031344 2025-06-22,16:08:27.000,173,11083357,114325,0,1750608506,13907.806117859996,87.82715453999845,53070.37428768 2025-06-22,16:08:28.000,173,11083316,114285,0,1750608507,13907.812854169992,87.87649845000124,53070.3812748 2025-06-22,16:08:29.000,173,11083353,114325,0,1750608508,13907.806117859996,87.8342036699978,53070.32537784 2025-06-22,16:08:30.000,173,11083323,114365,0,1750608509,13907.833063099992,87.87649845000124,53070.37428768 2025-06-22,16:08:31.000,173,11083365,114365,0,1750608510,13907.873480959992,87.86944932000188,53070.36730056001 2025-06-22,16:08:32.000,173,11083277,114365,0,1750608511,13907.806117859996,87.86944932000188,53070.395249040004 2025-06-22,16:08:33.000,173,11083307,114405,0,1750608512,13907.806117859996,87.89764583999931,53070.3812748 2025-06-22,16:08:34.000,173,11083328,114245,0,1750608513,13907.799381550001,87.86240019000252,53070.40223616 2025-06-22,16:08:35.000,173,11083354,114445,0,1750608514,13907.839799410001,87.86240019000252,53070.346339200005 2025-06-22,16:08:36.000,173,11083300,114485,0,1750608515,13907.792645239992,87.84125280000444,53070.346339200005 2025-06-22,16:08:37.000,173,11083331,114365,0,1750608516,13907.826326789997,87.90469496999867,53070.38826192001 2025-06-22,16:08:38.000,173,11083329,114445,0,1750608517,13907.785908929996,87.86944932000188,53070.42319752 2025-06-22,16:08:39.000,173,11083325,114485,0,1750608518,13907.812854169992,87.8483019300038,53070.3812748 2025-06-22,16:08:40.000,173,11083309,114285,0,1750608519,13907.772436309991,87.86240019000252,53070.444158880004 2025-06-22,16:08:41.000,173,11083402,114365,0,1750608520,13907.839799410001,87.8835475800006,53070.38826192001 2025-06-22,16:08:42.000,173,11083297,114405,0,1750608521,13907.853272029992,87.86240019000252,53070.416210400006 2025-06-22,16:08:43.000,173,11083340,114485,0,1750608522,13907.853272029992,87.86240019000252,53070.43717176001 2025-06-22,16:08:44.000,173,11083348,114405,0,1750608523,13907.853272029992,87.85535106000316,53070.451146 2025-06-22,16:08:45.000,173,11083377,114485,0,1750608524,13907.799381550001,87.90469496999867,53070.47909448 2025-06-22,16:08:46.000,173,11083319,114405,0,1750608525,13907.792645239992,87.8835475800006,53070.43717176001 2025-06-22,16:08:47.000,173,11083373,114445,0,1750608526,13907.806117859996,87.87649845000124,53070.43717176001 2025-06-22,16:08:48.000,173,11083318,114445,0,1750608527,13907.812854169992,87.89764583999931,53070.43717176001 2025-06-22,16:08:49.000,173,11083364,114245,0,1750608528,13907.839799410001,87.89059670999995,53070.395249040004 2025-06-22,16:08:50.000,173,11083340,114405,0,1750608529,13907.839799410001,87.90469496999867,53070.451146 2025-06-22,16:08:51.000,173,11083345,114085,0,1750608530,13907.806117859996,87.90469496999867,53070.45813312001 2025-06-22,16:08:52.000,173,11083342,114365,0,1750608531,13907.752227379991,87.93289149000339,53070.47909448 2025-06-22,16:08:53.000,173,11083361,114285,0,1750608532,13907.772436309991,87.91879323000467,53070.465120240005 2025-06-22,16:08:54.000,173,11083342,114525,0,1750608533,13907.785908929996,87.90469496999867,53070.465120240005 2025-06-22,16:08:55.000,173,11083342,114605,0,1750608534,13907.792645239992,87.93994062000274,53070.50005584 2025-06-22,16:08:56.000,173,11083340,114605,0,1750608535,13907.752227379991,87.92584236000403,53070.50005584 2025-06-22,16:08:57.000,173,11083355,114405,0,1750608536,13907.765699999996,87.91174409999803,53070.50005584 2025-06-22,16:08:58.000,173,11083299,114405,0,1750608537,13907.779172620001,87.93289149000339,53070.514030080005 2025-06-22,16:08:59.000,173,11083337,114485,0,1750608538,13907.826326789997,87.9469897500021,53070.47210736 2025-06-22,16:09:00.000,173,11083336,114405,0,1750608539,13907.806117859996,87.91879323000467,53070.54197856 2025-06-22,16:09:01.000,173,11083347,114525,0,1750608540,13907.819590480001,87.92584236000403,53070.5210172 2025-06-22,16:09:02.000,173,11083311,114285,0,1750608541,13907.846535719997,87.95403888000146,53070.514030080005 2025-06-22,16:09:03.000,173,11083391,114485,0,1750608542,13907.826326789997,87.93289149000339,53070.50704296001 2025-06-22,16:09:04.000,173,11083311,114325,0,1750608543,13907.886953579997,87.91879323000467,53070.47210736 2025-06-22,16:09:05.000,173,11083331,114325,0,1750608544,13907.900426200002,87.9469897500021,53070.50704296001 2025-06-22,16:09:06.000,173,11083354,114445,0,1750608545,13907.853272029992,87.9469897500021,53070.50005584 2025-06-22,16:09:07.000,173,11083304,114325,0,1750608546,13907.873480959992,87.89764583999931,53070.514030080005 2025-06-22,16:09:08.000,173,11083325,114405,0,1750608547,13907.873480959992,87.93289149000339,53070.52800432 2025-06-22,16:09:09.000,173,11083386,114445,0,1750608548,13907.873480959992,87.93994062000274,53070.514030080005 2025-06-22,16:09:10.000,173,11083296,114365,0,1750608549,13907.880217270002,87.92584236000403,53070.52800432 2025-06-22,16:09:11.000,173,11083352,114445,0,1750608550,13907.913898819992,87.91174409999803,53070.54197856 2025-06-22,16:09:12.000,173,11083358,114285,0,1750608551,13907.846535719997,87.92584236000403,53070.54896568 2025-06-22,16:09:13.000,173,11083370,114365,0,1750608552,13907.860008340002,87.96813714000018,53070.56992704 2025-06-22,16:09:14.000,173,11083292,114605,0,1750608553,13907.839799410001,87.9822353999989,53070.56992704 2025-06-22,16:09:15.000,173,11083360,114365,0,1750608554,13907.853272029992,87.9469897500021,53070.53499144001 2025-06-22,16:09:16.000,173,11083338,114365,0,1750608555,13907.860008340002,87.93994062000274,53070.54896568 2025-06-22,16:09:17.000,173,11083348,114205,0,1750608556,13907.873480959992,87.98928452999826,53070.562939920004 2025-06-22,16:09:18.000,173,11083357,114405,0,1750608557,13907.799381550001,87.95403888000146,53070.5908884 2025-06-22,16:09:19.000,173,11083408,114365,0,1750608558,13907.806117859996,88.00338279000425,53070.63979824 2025-06-22,16:09:20.000,173,11083337,114565,0,1750608559,13907.758963690001,87.98928452999826,53070.55595280001 2025-06-22,16:09:21.000,173,11083289,114325,0,1750608560,13907.799381550001,87.95403888000146,53070.60486264001 2025-06-22,16:09:22.000,173,11083361,114365,0,1750608561,13907.806117859996,87.9469897500021,53070.57691416001 2025-06-22,16:09:23.000,173,11083320,114525,0,1750608562,13907.772436309991,87.93994062000274,53070.57691416001 2025-06-22,16:09:24.000,173,11083320,114325,0,1750608563,13907.806117859996,88.00338279000425,53070.66774672 2025-06-22,16:09:25.000,173,11083286,114325,0,1750608564,13907.839799410001,87.9963336600049,53070.63979824 2025-06-22,16:09:26.000,173,11083372,114325,0,1750608565,13907.772436309991,87.93994062000274,53070.632811120005 2025-06-22,16:09:27.000,173,11083340,114605,0,1750608566,13907.833063099992,87.96108801000082,53070.67473384001 2025-06-22,16:09:28.000,173,11083362,114325,0,1750608567,13907.846535719997,87.96813714000018,53070.6956952 2025-06-22,16:09:29.000,173,11083324,114445,0,1750608568,13907.866744649997,87.95403888000146,53070.6607596 2025-06-22,16:09:30.000,173,11083358,114405,0,1750608569,13907.846535719997,87.98928452999826,53070.71665656 2025-06-22,16:09:31.000,173,11083325,114405,0,1750608570,13907.907162509997,87.96108801000082,53070.70268232001 2025-06-22,16:09:32.000,173,11083381,114605,0,1750608571,13907.907162509997,87.93994062000274,53070.70966944 2025-06-22,16:09:33.000,173,11083327,114485,0,1750608572,13907.940844060002,87.9822353999989,53070.70268232001 2025-06-22,16:09:34.000,173,11083326,114245,0,1750608573,13907.954316679992,87.98928452999826,53070.71665656 2025-06-22,16:09:35.000,173,11083317,114565,0,1750608574,13907.954316679992,87.93994062000274,53070.74460504001 2025-06-22,16:09:36.000,173,11083340,114365,0,1750608575,13907.947580369997,87.96108801000082,53070.74460504001 2025-06-22,16:09:37.000,173,11083326,114445,0,1750608576,13907.947580369997,87.93994062000274,53070.70966944 2025-06-22,16:09:38.000,173,11083365,114405,0,1750608577,13907.947580369997,87.9469897500021,53070.73761792 2025-06-22,16:09:39.000,173,11083395,114325,0,1750608578,13907.987998229997,87.9469897500021,53070.6956952 2025-06-22,16:09:40.000,173,11083383,114365,0,1750608579,13907.954316679992,87.93994062000274,53070.74460504001 2025-06-22,16:09:41.000,173,11083315,114365,0,1750608580,13907.954316679992,87.96813714000018,53070.78652776 2025-06-22,16:09:42.000,173,11083351,114405,0,1750608581,13907.927371439997,87.89764583999931,53070.80748912 2025-06-22,16:09:43.000,173,11083292,114645,0,1750608582,13907.967789299997,87.91174409999803,53070.84242472001 2025-06-22,16:09:44.000,173,11083336,114565,0,1750608583,13907.961052990002,87.89059670999995,53070.8354376 2025-06-22,16:09:45.000,173,11083342,114365,0,1750608584,13907.967789299997,87.84125280000444,53070.800502000006 2025-06-22,16:09:46.000,173,11083390,114485,0,1750608585,13907.981261920002,87.8483019300038,53070.81447624 2025-06-22,16:09:47.000,173,11083308,114445,0,1750608586,13907.947580369997,87.86240019000252,53070.81447624 2025-06-22,16:09:48.000,173,11083350,114405,0,1750608587,13907.967789299997,87.8483019300038,53070.8354376 2025-06-22,16:09:49.000,173,11083383,114405,0,1750608588,13907.947580369997,87.85535106000316,53070.80748912 2025-06-22,16:09:50.000,173,11083350,114525,0,1750608589,13907.940844060002,87.81305627999973,53070.849411840005 2025-06-22,16:09:51.000,173,11083330,114605,0,1750608590,13907.947580369997,87.76371237000421,53070.87037320001 2025-06-22,16:09:52.000,173,11083325,114525,0,1750608591,13907.947580369997,87.75666324000485,53070.87736032 2025-06-22,16:09:53.000,173,11083317,114485,0,1750608592,13907.927371439997,87.74961410999822,53070.87037320001 2025-06-22,16:09:54.000,173,11083320,114445,0,1750608593,13907.900426200002,87.75666324000485,53070.86338608 2025-06-22,16:09:55.000,173,11083332,114445,0,1750608594,13907.880217270002,87.672073679998,53070.8354376 2025-06-22,16:09:56.000,173,11083385,114605,0,1750608595,13907.913898819992,87.71436846000142,53070.8354376 2025-06-22,16:09:57.000,173,11083299,114565,0,1750608596,13907.907162509997,87.68617194000399,53070.85639896 2025-06-22,16:09:58.000,173,11083364,114405,0,1750608597,13907.927371439997,87.65092628999992,53070.86338608 2025-06-22,16:09:59.000,173,11083379,114205,0,1750608598,13907.947580369997,87.65092628999992,53070.87736032 2025-06-22,16:10:00.000,173,11083369,114565,0,1750608599,13907.947580369997,87.62977890000184,53070.89133456001 2025-06-22,16:10:01.000,173,11083347,114285,0,1750608600,13907.954316679992,87.61568064000312,53070.87037320001 2025-06-22,16:10:02.000,173,11083376,114445,0,1750608601,13907.974525609992,87.56633673000033,53070.89133456001 2025-06-22,16:10:03.000,173,11083323,114525,0,1750608602,13907.967789299997,87.6015823800044,53070.87037320001 2025-06-22,16:10:04.000,173,11083322,114325,0,1750608603,13907.974525609992,87.58748411999841,53070.91229592001 2025-06-22,16:10:05.000,173,11083302,114445,0,1750608604,13907.981261920002,87.60863151000376,53070.92627016 2025-06-22,16:10:06.000,173,11083332,114285,0,1750608605,13908.021679780002,87.58043498999905,53070.92627016 2025-06-22,16:10:07.000,173,11083312,114485,0,1750608606,13908.075570259993,87.56633673000033,53070.92627016 2025-06-22,16:10:08.000,173,11083374,114565,0,1750608607,13908.095779189993,87.58043498999905,53070.968192880006 2025-06-22,16:10:09.000,173,11083347,114525,0,1750608608,13908.095779189993,87.5381402100029,53070.97518 2025-06-22,16:10:10.000,173,11083407,114085,0,1750608609,13908.115988119993,87.55928760000097,53070.96120576001 2025-06-22,16:10:11.000,173,11083353,114765,0,1750608610,13908.129460739998,87.57338585999969,53070.98915424001 2025-06-22,16:10:12.000,173,11083344,114605,0,1750608611,13908.115988119993,87.53109108000353,53070.98915424001 2025-06-22,16:10:13.000,173,11083354,114285,0,1750608612,13908.129460739998,87.55928760000097,53071.02408984 2025-06-22,16:10:14.000,173,11083309,114445,0,1750608613,13908.203560149988,87.55223847000161,53071.01011560001 2025-06-22,16:10:15.000,173,11083318,114565,0,1750608614,13908.149669669998,87.50994368999818,53071.03107696 2025-06-22,16:10:16.000,173,11083371,114405,0,1750608615,13908.156405979993,87.52404195000418,53071.01011560001 2025-06-22,16:10:17.000,173,11083310,114445,0,1750608616,13908.136197049993,87.53109108000353,53070.99614136 2025-06-22,16:10:18.000,173,11083344,114565,0,1750608617,13908.089042879998,87.51699282000482,53071.01011560001 2025-06-22,16:10:19.000,173,11083358,114205,0,1750608618,13908.048625019997,87.53109108000353,53071.02408984 2025-06-22,16:10:20.000,173,11083365,114405,0,1750608619,13908.102515500002,87.49584542999946,53071.017102720005 2025-06-22,16:10:21.000,173,11083307,114565,0,1750608620,13908.041888710002,87.46059978000267,53071.00312848 2025-06-22,16:10:22.000,173,11083383,114405,0,1750608621,13908.082306570002,87.43945239000459,53071.03806408001 2025-06-22,16:10:23.000,173,11083332,114525,0,1750608622,13908.082306570002,87.41830499999924,53071.0450512 2025-06-22,16:10:24.000,173,11083298,114525,0,1750608623,13908.089042879998,87.41125586999988,53071.01011560001 2025-06-22,16:10:25.000,173,11083317,114685,0,1750608624,13908.028416089997,87.38305935000244,53071.086973920006 2025-06-22,16:10:26.000,173,11083359,114645,0,1750608625,13908.028416089997,87.36191196000436,53071.03806408001 2025-06-22,16:10:27.000,173,11083353,114445,0,1750608626,13908.048625019997,87.32666631000029,53071.066012560004 2025-06-22,16:10:28.000,173,11083362,114485,0,1750608627,13908.055361329993,87.26322413999878,53071.10094816 2025-06-22,16:10:29.000,173,11083321,114205,0,1750608628,13908.028416089997,87.19978197000455,53071.086973920006 2025-06-22,16:10:30.000,173,11083391,114845,0,1750608629,13908.035152399993,87.19273283999792,53071.10793528001 2025-06-22,16:10:31.000,173,11083368,114685,0,1750608630,13908.035152399993,87.1433889300024,53071.086973920006 2025-06-22,16:10:32.000,173,11083287,114565,0,1750608631,13908.082306570002,87.09404501999961,53071.15684512001 2025-06-22,16:10:33.000,173,11083337,114405,0,1750608632,13908.048625019997,87.06584850000218,53071.135883760006 2025-06-22,16:10:34.000,173,11083312,114525,0,1750608633,13908.062097640002,86.98125894000259,53071.14287088 2025-06-22,16:10:35.000,173,11083364,114285,0,1750608634,13908.082306570002,86.93896415999916,53071.20575496001 2025-06-22,16:10:36.000,173,11083325,114365,0,1750608635,13908.035152399993,86.896669380003,53071.12889664001 2025-06-22,16:10:37.000,173,11083398,114645,0,1750608636,13908.014943469992,86.85437459999957,53071.149858 2025-06-22,16:10:38.000,173,11083318,114285,0,1750608637,13907.994734539992,86.7979815600047,53071.16383224 2025-06-22,16:10:39.000,173,11083376,114565,0,1750608638,13907.954316679992,86.79093242999807,53071.15684512001 2025-06-22,16:10:40.000,173,11083364,114285,0,1750608639,13907.967789299997,86.7838832999987,53071.15684512001 2025-06-22,16:10:41.000,173,11083361,114405,0,1750608640,13907.934107749992,86.69929373999912,53071.12889664001 2025-06-22,16:10:42.000,173,11083357,114445,0,1750608641,13907.947580369997,86.62880243999825,53071.149858 2025-06-22,16:10:43.000,173,11083401,114485,0,1750608642,13907.900426200002,86.64290070000425,53071.16383224 2025-06-22,16:10:44.000,173,11083327,114365,0,1750608643,13907.920635130002,86.62880243999825,53071.12889664001 2025-06-22,16:10:45.000,173,11083336,114325,0,1750608644,13907.893689889992,86.54421287999867,53071.17081936 2025-06-22,16:10:46.000,173,11083359,114285,0,1750608645,13907.873480959992,86.51601636000123,53071.17780648001 2025-06-22,16:10:47.000,173,11083398,114445,0,1750608646,13907.866744649997,86.51601636000123,53071.149858 2025-06-22,16:10:48.000,173,11083331,114445,0,1750608647,13907.866744649997,86.49486897000315,53071.2197292 2025-06-22,16:10:49.000,173,11083277,114405,0,1750608648,13907.886953579997,86.48077071000444,53071.19876784 2025-06-22,16:10:50.000,173,11083327,114725,0,1750608649,13907.886953579997,86.438475930001,53071.16383224 2025-06-22,16:10:51.000,173,11083358,114445,0,1750608650,13907.886953579997,86.438475930001,53071.16383224 2025-06-22,16:10:52.000,173,11083327,114365,0,1750608651,13907.846535719997,86.36798463000014,53071.22671632001 2025-06-22,16:10:53.000,173,11083361,114405,0,1750608652,13907.866744649997,86.38208288999886,53071.24069056 2025-06-22,16:10:54.000,173,11083299,114285,0,1750608653,13907.873480959992,86.31864072000462,53071.22671632001 2025-06-22,16:10:55.000,173,11083379,114565,0,1750608654,13907.913898819992,86.26224768000247,53071.17081936 2025-06-22,16:10:56.000,173,11083290,114365,0,1750608655,13907.839799410001,86.23405115999776,53071.233703440004 2025-06-22,16:10:57.000,173,11083368,114445,0,1750608656,13907.886953579997,86.21290376999968,53071.21274208 2025-06-22,16:10:58.000,173,11083310,114445,0,1750608657,13907.900426200002,86.17765812000289,53071.233703440004 2025-06-22,16:10:59.000,173,11083374,114445,0,1750608658,13907.880217270002,86.1283142100001,53071.233703440004 2025-06-22,16:11:00.000,173,11083343,114565,0,1750608659,13907.846535719997,86.11421595000138,53071.24767768001 2025-06-22,16:11:01.000,173,11083384,114325,0,1750608660,13907.886953579997,86.07897030000458,53071.24767768001 2025-06-22,16:11:02.000,173,11083313,114525,0,1750608661,13907.853272029992,86.08601943000394,53071.22671632001 2025-06-22,16:11:03.000,173,11083358,114205,0,1750608662,13907.806117859996,86.00847900000372,53071.303574640006 2025-06-22,16:11:04.000,173,11083359,114605,0,1750608663,13907.812854169992,85.99438073999772,53071.26165192 2025-06-22,16:11:05.000,173,11083355,114445,0,1750608664,13907.758963690001,85.98733160999836,53071.29658752001 2025-06-22,16:11:06.000,173,11083359,114125,0,1750608665,13907.752227379991,85.96618422000029,53071.29658752001 2025-06-22,16:11:07.000,173,11083307,114085,0,1750608666,13907.6983369,85.92388944000413,53071.303574640006 2025-06-22,16:11:08.000,173,11083345,114485,0,1750608667,13907.725282139996,85.90979117999814,53071.26863904 2025-06-22,16:11:09.000,173,11083351,114405,0,1750608668,13907.691600589991,85.88864379000006,53071.282613280004 2025-06-22,16:11:10.000,173,11083368,114325,0,1750608669,13907.6983369,85.89569291999942,53071.22671632001 2025-06-22,16:11:11.000,173,11083368,114365,0,1750608670,13907.651182729991,85.86749640000198,53071.20575496001 2025-06-22,16:11:12.000,173,11083375,114365,0,1750608671,13907.67812797,85.90274204999878,53071.27562616001 2025-06-22,16:11:13.000,173,11083389,114445,0,1750608672,13907.65791904,85.90274204999878,53071.31754888 2025-06-22,16:11:14.000,173,11083390,114365,0,1750608673,13907.65791904,85.90979117999814,53071.303574640006 2025-06-22,16:11:15.000,173,11083406,114525,0,1750608674,13907.624237489996,85.89569291999942,53071.2896004 2025-06-22,16:11:16.000,173,11083338,114485,0,1750608675,13907.63771011,85.8815946600007,53071.29658752001 2025-06-22,16:11:17.000,173,11083378,114645,0,1750608676,13907.59729225,85.90274204999878,53071.303574640006 2025-06-22,16:11:18.000,173,11083325,114405,0,1750608677,13907.59055593999,85.85339814000326,53071.33851024 2025-06-22,16:11:19.000,173,11083292,114365,0,1750608678,13907.57034700999,85.86044727000262,53071.31056176 2025-06-22,16:11:20.000,173,11083353,114525,0,1750608679,13907.59729225,85.83929988000455,53071.2896004 2025-06-22,16:11:21.000,173,11083342,114605,0,1750608680,13907.59055593999,85.86749640000198,53071.303574640006 2025-06-22,16:11:22.000,173,11083308,114405,0,1750608681,13907.651182729991,85.90979117999814,53071.33851024 2025-06-22,16:11:23.000,173,11083386,114365,0,1750608682,13907.624237489996,85.8463490100039,53071.352484480005 2025-06-22,16:11:24.000,173,11083397,114445,0,1750608683,13907.63097379999,85.78995597000176,53071.39440720001 2025-06-22,16:11:25.000,173,11083346,114405,0,1750608684,13907.63097379999,85.83225074999791,53071.33851024 2025-06-22,16:11:26.000,173,11083336,114725,0,1750608685,13907.63097379999,85.82520161999855,53071.352484480005 2025-06-22,16:11:27.000,173,11083387,114405,0,1750608686,13907.61076486999,85.81815248999919,53071.34549736001 2025-06-22,16:11:28.000,173,11083317,114605,0,1750608687,13907.651182729991,85.76880858000368,53071.36645872 2025-06-22,16:11:29.000,173,11083381,114645,0,1750608688,13907.63771011,85.76175945000432,53071.37344584001 2025-06-22,16:11:30.000,173,11083331,114365,0,1750608689,13907.651182729991,85.75471031999768,53071.34549736001 2025-06-22,16:11:31.000,173,11083367,114565,0,1750608690,13907.61750118,85.7829068400024,53071.36645872 2025-06-22,16:11:32.000,173,11083385,114445,0,1750608691,13907.61750118,85.72651380000025,53071.31754888 2025-06-22,16:11:33.000,173,11083312,114405,0,1750608692,13907.604028559996,85.74766118999833,53071.37344584001 2025-06-22,16:11:34.000,173,11083376,114365,0,1750608693,13907.59729225,85.73356292999961,53071.352484480005 2025-06-22,16:11:35.000,173,11083347,114445,0,1750608694,13907.63097379999,85.71946467000089,53071.33851024 2025-06-22,16:11:36.000,173,11083369,114445,0,1750608695,13907.604028559996,85.71946467000089,53071.36645872 2025-06-22,16:11:37.000,173,11083303,114525,0,1750608696,13907.59055593999,85.69831728000281,53071.32453600001 2025-06-22,16:11:38.000,173,11083306,114525,0,1750608697,13907.61076486999,85.70536641000217,53071.31754888 2025-06-22,16:11:39.000,173,11083334,114405,0,1750608698,13907.55687439,85.70536641000217,53071.33851024 2025-06-22,16:11:40.000,173,11083338,114365,0,1750608699,13907.543401769995,85.64192424000066,53071.34549736001 2025-06-22,16:11:41.000,173,11083304,114365,0,1750608700,13907.53666546,85.66307162999874,53071.38043296 2025-06-22,16:11:42.000,173,11083323,114365,0,1750608701,13907.53666546,85.62782598000194,53071.33851024 2025-06-22,16:11:43.000,173,11083350,114405,0,1750608702,13907.52992914999,85.64192424000066,53071.31754888 2025-06-22,16:11:44.000,173,11083297,114405,0,1750608703,13907.50972021999,85.6701207599981,53071.3594716 2025-06-22,16:11:45.000,173,11083389,114485,0,1750608704,13907.482774979995,85.59962946000451,53071.36645872 2025-06-22,16:11:46.000,173,11083343,114525,0,1750608705,13907.482774979995,85.58553119999851,53071.38742008 2025-06-22,16:11:47.000,173,11083350,114445,0,1750608706,13907.422148189995,85.5714329399998,53071.32453600001 2025-06-22,16:11:48.000,173,11083372,114725,0,1750608707,13907.47603867,85.5714329399998,53071.352484480005 2025-06-22,16:11:49.000,173,11083359,114485,0,1750608708,13907.462566049995,85.57848206999915,53071.32453600001 2025-06-22,16:11:50.000,173,11083368,114525,0,1750608709,13907.462566049995,85.55733468000108,53071.31754888 2025-06-22,16:11:51.000,173,11083326,114525,0,1750608710,13907.46930235999,85.55028555000172,53071.32453600001 2025-06-22,16:11:52.000,173,11083404,114525,0,1750608711,13907.43562081,85.536187290003,53071.36645872 2025-06-22,16:11:53.000,173,11083382,114525,0,1750608712,13907.43562081,85.57848206999915,53071.38043296 2025-06-22,16:11:54.000,173,11083354,114565,0,1750608713,13907.44909342999,85.58553119999851,53071.33851024 2025-06-22,16:11:55.000,173,11083316,114245,0,1750608714,13907.43562081,85.62077685000258,53071.34549736001 2025-06-22,16:11:56.000,173,11083369,114645,0,1750608715,13907.37499402,85.58553119999851,53071.33851024 2025-06-22,16:11:57.000,173,11083378,114725,0,1750608716,13907.39520295,85.61372772000323,53071.36645872 2025-06-22,16:11:58.000,173,11083376,114365,0,1750608717,13907.43562081,85.58553119999851,53071.3594716 2025-06-22,16:11:59.000,173,11083300,114445,0,1750608718,13907.422148189995,85.62077685000258,53071.3594716 2025-06-22,16:12:00.000,173,11083352,114365,0,1750608719,13907.41541188,85.60667859000387,53071.282613280004 2025-06-22,16:12:01.000,173,11083394,114645,0,1750608720,13907.40867556999,85.62077685000258,53071.31056176 2025-06-22,16:12:02.000,173,11083375,114365,0,1750608721,13907.401939259995,85.62077685000258,53071.33152312 2025-06-22,16:12:03.000,173,11083290,114365,0,1750608722,13907.45582974,85.59962946000451,53071.31056176 2025-06-22,16:12:04.000,173,11083340,114525,0,1750608723,13907.44909342999,85.55733468000108,53071.36645872 2025-06-22,16:12:05.000,173,11083360,114485,0,1750608724,13907.44909342999,85.59258032999787,53071.38742008 2025-06-22,16:12:06.000,173,11083364,114365,0,1750608725,13907.442357119995,85.56438381000044,53071.38742008 2025-06-22,16:12:07.000,173,11083325,114565,0,1750608726,13907.45582974,85.57848206999915,53071.37344584001 2025-06-22,16:12:08.000,173,11083368,114405,0,1750608727,13907.42888449999,85.56438381000044,53071.38742008 2025-06-22,16:12:09.000,173,11083346,114365,0,1750608728,13907.442357119995,85.536187290003,53071.40838144 2025-06-22,16:12:10.000,173,11083337,114485,0,1750608729,13907.46930235999,85.50799076999829,53071.40838144 2025-06-22,16:12:11.000,173,11083313,114485,0,1750608730,13907.4962476,85.49389250999957,53071.38043296 2025-06-22,16:12:12.000,173,11083312,114725,0,1750608731,13907.4962476,85.46569599000213,53071.422355680006 2025-06-22,16:12:13.000,173,11083379,114565,0,1750608732,13907.48951128999,85.46569599000213,53071.401394320004 2025-06-22,16:12:14.000,173,11083354,114405,0,1750608733,13907.51645653,85.45159773000341,53071.41536856001 2025-06-22,16:12:15.000,173,11083311,114405,0,1750608734,13907.47603867,85.44454860000405,53071.450304160004 2025-06-22,16:12:16.000,173,11083388,114565,0,1750608735,13907.42888449999,85.39520469000126,53071.43632992 2025-06-22,16:12:17.000,173,11083342,114285,0,1750608736,13907.43562081,85.40930294999998,53071.49222688001 2025-06-22,16:12:18.000,173,11083311,114565,0,1750608737,13907.45582974,85.37405730000319,53071.47825264 2025-06-22,16:12:19.000,173,11083308,114485,0,1750608738,13907.42888449999,85.38110643000255,53071.45729128 2025-06-22,16:12:20.000,173,11083325,114365,0,1750608739,13907.42888449999,85.33176251999976,53071.499214 2025-06-22,16:12:21.000,173,11083323,114525,0,1750608740,13907.45582974,85.31766426000104,53071.47825264 2025-06-22,16:12:22.000,173,11083323,114605,0,1750608741,13907.41541188,85.33176251999976,53071.471265520006 2025-06-22,16:12:23.000,173,11083373,114565,0,1750608742,13907.44909342999,85.31766426000104,53071.44331704001 2025-06-22,16:12:24.000,173,11083372,114645,0,1750608743,13907.42888449999,85.31766426000104,53071.51318824001 2025-06-22,16:12:25.000,173,11083383,114365,0,1750608744,13907.462566049995,85.29651687000296,53071.51318824001 2025-06-22,16:12:26.000,173,11083308,114365,0,1750608745,13907.45582974,85.27536948000488,53071.520175360005 2025-06-22,16:12:27.000,173,11083418,114565,0,1750608746,13907.46930235999,85.24717296000017,53071.47825264 2025-06-22,16:12:28.000,173,11083331,114605,0,1750608747,13907.43562081,85.21897644000273,53071.48523976 2025-06-22,16:12:29.000,173,11083367,114365,0,1750608748,13907.47603867,85.19782905000466,53071.49222688001 2025-06-22,16:12:30.000,173,11083340,114285,0,1750608749,13907.38846663999,85.20487818000402,53071.569085200004 2025-06-22,16:12:31.000,173,11083357,114565,0,1750608750,13907.43562081,85.21897644000273,53071.49222688001 2025-06-22,16:12:32.000,173,11083317,114485,0,1750608751,13907.40867556999,85.16963252999994,53071.520175360005 2025-06-22,16:12:33.000,173,11083300,114205,0,1750608752,13907.43562081,85.16963252999994,53071.520175360005 2025-06-22,16:12:34.000,173,11083370,114525,0,1750608753,13907.43562081,85.1132394899978,53071.55511096 2025-06-22,16:12:35.000,173,11083372,114605,0,1750608754,13907.381730329995,85.09914122999908,53071.51318824001 2025-06-22,16:12:36.000,173,11083326,114365,0,1750608755,13907.34804877999,85.077993840001,53071.55511096 2025-06-22,16:12:37.000,173,11083326,114485,0,1750608756,13907.361521399995,85.06389558000228,53071.56209808001 2025-06-22,16:12:38.000,173,11083370,114525,0,1750608757,13907.381730329995,85.00045341000077,53071.55511096 2025-06-22,16:12:39.000,173,11083382,114525,0,1750608758,13907.40867556999,85.00045341000077,53071.59703368 2025-06-22,16:12:40.000,173,11083354,114645,0,1750608759,13907.40867556999,85.02160079999885,53071.638956400006 2025-06-22,16:12:41.000,173,11083325,114485,0,1750608760,13907.43562081,85.00750254000013,53071.61100792001 2025-06-22,16:12:42.000,173,11083359,114485,0,1750608761,13907.42888449999,84.97225689000334,53071.617995040004 2025-06-22,16:12:43.000,173,11083323,114405,0,1750608762,13907.462566049995,84.99340428000141,53071.58305944001 2025-06-22,16:12:44.000,173,11083383,114365,0,1750608763,13907.43562081,85.00045341000077,53071.63196928001 2025-06-22,16:12:45.000,173,11083311,114685,0,1750608764,13907.462566049995,84.93701123999926,53071.64594352 2025-06-22,16:12:46.000,173,11083381,114565,0,1750608765,13907.44909342999,84.93701123999926,53071.63196928001 2025-06-22,16:12:47.000,173,11083350,114365,0,1750608766,13907.422148189995,84.95110949999798,53071.65991776001 2025-06-22,16:12:48.000,173,11083366,114645,0,1750608767,13907.381730329995,84.94406036999862,53071.687866240005 2025-06-22,16:12:49.000,173,11083330,114645,0,1750608768,13907.38846663999,84.95815863000462,53071.66690488 2025-06-22,16:12:50.000,173,11083355,114485,0,1750608769,13907.341312469995,84.94406036999862,53071.638956400006 2025-06-22,16:12:51.000,173,11083325,114525,0,1750608770,13907.34804877999,84.90881472000183,53071.66690488 2025-06-22,16:12:52.000,173,11083357,114525,0,1750608771,13907.30763091999,84.92291298000055,53071.68087912001 2025-06-22,16:12:53.000,173,11083338,114525,0,1750608772,13907.2941583,84.93701123999926,53071.69485336 2025-06-22,16:12:54.000,173,11083320,114325,0,1750608773,13907.26721305999,84.88766733000375,53071.69485336 2025-06-22,16:12:55.000,173,11083385,114405,0,1750608774,13907.27394937,84.8665199399984,53071.70184048 2025-06-22,16:12:56.000,173,11083396,114445,0,1750608775,13907.24700412999,84.8665199399984,53071.75075032001 2025-06-22,16:12:57.000,173,11083281,114365,0,1750608776,13907.22679519999,84.85947080999904,53071.70184048 2025-06-22,16:12:58.000,173,11083390,114525,0,1750608777,13907.18637733999,84.82422516000224,53071.72280184 2025-06-22,16:12:59.000,173,11083344,114565,0,1750608778,13907.22679519999,84.83832342000096,53071.72978896001 2025-06-22,16:13:00.000,173,11083376,114245,0,1750608779,13907.20658626999,84.82422516000224,53071.71581472 2025-06-22,16:13:01.000,173,11083348,114605,0,1750608780,13907.260476749994,84.80307777000417,53071.76472456 2025-06-22,16:13:02.000,173,11083391,114445,0,1750608781,13907.25374044,84.84537255000032,53071.70184048 2025-06-22,16:13:03.000,173,11083362,114605,0,1750608782,13907.26721305999,84.8312742900016,53071.70184048 2025-06-22,16:13:04.000,173,11083370,114565,0,1750608783,13907.213322579999,84.81012690000352,53071.68087912001 2025-06-22,16:13:05.000,173,11083333,114765,0,1750608784,13907.280685679994,84.81012690000352,53071.736776080004 2025-06-22,16:13:06.000,173,11083328,114365,0,1750608785,13907.300894609994,84.78193037999881,53071.76472456 2025-06-22,16:13:07.000,173,11083350,114565,0,1750608786,13907.2941583,84.78897950999817,53071.785685920004 2025-06-22,16:13:08.000,173,11083318,114525,0,1750608787,13907.32783984999,84.72553734000394,53071.76472456 2025-06-22,16:13:09.000,173,11083326,114565,0,1750608788,13907.35478509,84.71143907999794,53071.76472456 2025-06-22,16:13:10.000,173,11083302,114485,0,1750608789,13907.41541188,84.67619343000115,53071.72280184 2025-06-22,16:13:11.000,173,11083292,114485,0,1750608790,13907.41541188,84.64094778000435,53071.70184048 2025-06-22,16:13:12.000,173,11083413,114565,0,1750608791,13907.442357119995,84.59865300000092,53071.76472456 2025-06-22,16:13:13.000,173,11083348,114445,0,1750608792,13907.42888449999,84.55635822000477,53071.75075032001 2025-06-22,16:13:14.000,173,11083408,114405,0,1750608793,13907.401939259995,84.54225995999877,53071.72978896001 2025-06-22,16:13:15.000,173,11083411,114565,0,1750608794,13907.42888449999,84.4858669200039,53071.77869880001 2025-06-22,16:13:16.000,173,11083339,114525,0,1750608795,13907.381730329995,84.46471952999855,53071.757737440006 2025-06-22,16:13:17.000,173,11083370,114685,0,1750608796,13907.35478509,84.38012996999896,53071.7437632 2025-06-22,16:13:18.000,173,11083416,114685,0,1750608797,13907.341312469995,84.34488432000217,53071.77171168 2025-06-22,16:13:19.000,173,11083343,114325,0,1750608798,13907.33457616,84.32373693000409,53071.76472456 2025-06-22,16:13:20.000,173,11083351,114805,0,1750608799,13907.24700412999,84.26734389000194,53071.72280184 2025-06-22,16:13:21.000,173,11083339,114845,0,1750608800,13907.27394937,84.22504910999851,53071.7437632 2025-06-22,16:13:22.000,173,11083355,114565,0,1750608801,13907.240267819994,84.18980346000171,53071.70882760001 2025-06-22,16:13:23.000,173,11083385,114365,0,1750608802,13907.18637733999,84.18275433000235,53071.79267304 2025-06-22,16:13:24.000,173,11083375,114285,0,1750608803,13907.20658626999,84.175705200003,53071.785685920004 2025-06-22,16:13:25.000,173,11083296,114445,0,1750608804,13907.179641029994,84.14750867999828,53071.806647280006 2025-06-22,16:13:26.000,173,11083375,114365,0,1750608805,13907.078596379994,84.1263612900002,53071.79966016001 2025-06-22,16:13:27.000,173,11083346,114405,0,1750608806,13907.058387449993,84.15455781000492,53071.785685920004 2025-06-22,16:13:28.000,173,11083374,114245,0,1750608807,13907.065123759989,84.11226303000149,53071.79267304 2025-06-22,16:13:29.000,173,11083328,114605,0,1750608808,13907.112277929999,84.16865607000364,53071.79267304 2025-06-22,16:13:30.000,173,11083394,114645,0,1750608809,13907.024705899988,84.18980346000171,53071.75075032001 2025-06-22,16:13:31.000,173,11083373,114645,0,1750608810,13907.051651139998,84.16160694000428,53071.77171168 2025-06-22,16:13:32.000,173,11083352,114525,0,1750608811,13907.058387449993,84.175705200003,53071.77171168 2025-06-22,16:13:33.000,173,11083352,114445,0,1750608812,13907.038178519993,84.19685259000107,53071.83459576 2025-06-22,16:13:34.000,173,11083361,114525,0,1750608813,13907.044914829989,84.23209823999787,53071.8136344 2025-06-22,16:13:35.000,173,11083375,114725,0,1750608814,13907.071860069998,84.26029476000258,53071.8136344 2025-06-22,16:13:36.000,173,11083437,114445,0,1750608815,13907.065123759989,84.23209823999787,53071.83459576 2025-06-22,16:13:37.000,173,11083341,114725,0,1750608816,13907.098805309994,84.28849128000002,53071.806647280006 2025-06-22,16:13:38.000,173,11083395,114525,0,1750608817,13907.119014239994,84.26734389000194,53071.84857000001 2025-06-22,16:13:39.000,173,11083378,114565,0,1750608818,13907.092068999998,84.21799997999915,53071.79267304 2025-06-22,16:13:40.000,173,11083371,114445,0,1750608819,13907.078596379994,84.2391473700045,53071.83459576 2025-06-22,16:13:41.000,173,11083359,114485,0,1750608820,13907.058387449993,84.23209823999787,53071.77869880001 2025-06-22,16:13:42.000,173,11083381,114365,0,1750608821,13907.065123759989,84.2391473700045,53071.79267304 2025-06-22,16:13:43.000,173,11083345,114405,0,1750608822,13907.098805309994,84.23209823999787,53071.855557120005 2025-06-22,16:13:44.000,173,11083355,114245,0,1750608823,13907.112277929999,84.2391473700045,53071.83459576 2025-06-22,16:13:45.000,173,11083311,114725,0,1750608824,13907.085332689989,84.20390172000043,53071.83459576 2025-06-22,16:13:46.000,173,11083374,114325,0,1750608825,13907.065123759989,84.18980346000171,53071.82760864001 2025-06-22,16:13:47.000,173,11083399,114565,0,1750608826,13907.065123759989,84.16865607000364,53071.84158288 2025-06-22,16:13:48.000,173,11083405,114285,0,1750608827,13907.065123759989,84.16160694000428,53071.82062152 2025-06-22,16:13:49.000,173,11083396,114485,0,1750608828,13907.038178519993,84.14750867999828,53071.84158288 2025-06-22,16:13:50.000,173,11083395,114405,0,1750608829,13907.031442209998,84.18275433000235,53071.86953136 2025-06-22,16:13:51.000,173,11083328,114365,0,1750608830,13907.071860069998,84.14750867999828,53071.855557120005 2025-06-22,16:13:52.000,173,11083366,114365,0,1750608831,13907.011233279998,84.1263612900002,53071.84158288 2025-06-22,16:13:53.000,173,11083352,114685,0,1750608832,13907.024705899988,84.09111564000341,53071.84857000001 2025-06-22,16:13:54.000,173,11083345,114525,0,1750608833,13907.004496969988,84.11931216000085,53071.84158288 2025-06-22,16:13:55.000,173,11083391,114725,0,1750608834,13906.964079109988,84.09111564000341,53071.89049272 2025-06-22,16:13:56.000,173,11083387,114365,0,1750608835,13906.937133869993,84.09111564000341,53071.855557120005 2025-06-22,16:13:57.000,173,11083370,114605,0,1750608836,13906.957342799993,84.09816477000277,53071.84857000001 2025-06-22,16:13:58.000,173,11083335,114365,0,1750608837,13906.930397559998,84.07701738000469,53071.855557120005 2025-06-22,16:13:59.000,173,11083381,114405,0,1750608838,13906.937133869993,84.1263612900002,53071.89747984001 2025-06-22,16:14:00.000,173,11083308,114525,0,1750608839,13906.896716009993,84.11931216000085,53071.86254424 2025-06-22,16:14:01.000,173,11083386,114565,0,1750608840,13906.957342799993,84.11226303000149,53071.89049272 2025-06-22,16:14:02.000,173,11083342,114365,0,1750608841,13906.930397559998,84.0629191199987,53071.855557120005 2025-06-22,16:14:03.000,173,11083385,114525,0,1750608842,13906.923661249988,84.06996824999806,53071.904466960004 2025-06-22,16:14:04.000,173,11083343,114725,0,1750608843,13906.869770769998,84.04177173000062,53071.91145408 2025-06-22,16:14:05.000,173,11083372,114765,0,1750608844,13906.856298149993,83.99947695000446,53071.904466960004 2025-06-22,16:14:06.000,173,11083374,114405,0,1750608845,13906.889979699998,83.99947695000446,53071.91844120001 2025-06-22,16:14:07.000,173,11083370,114605,0,1750608846,13906.876507079993,84.00652608000382,53071.89747984001 2025-06-22,16:14:08.000,173,11083313,114485,0,1750608847,13906.889979699998,84.01357521000318,53071.89747984001 2025-06-22,16:14:09.000,173,11083314,114485,0,1750608848,13906.889979699998,83.97832955999911,53071.91844120001 2025-06-22,16:14:10.000,173,11083322,114765,0,1750608849,13906.836089219993,83.95013304000167,53071.89049272 2025-06-22,16:14:11.000,173,11083343,114365,0,1750608850,13906.829352909997,83.94308391000231,53071.8835056 2025-06-22,16:14:12.000,173,11083315,114525,0,1750608851,13906.782198740002,83.94308391000231,53071.93241544 2025-06-22,16:14:13.000,173,11083413,114725,0,1750608852,13906.842825530002,83.94308391000231,53071.96036392 2025-06-22,16:14:14.000,173,11083358,114405,0,1750608853,13906.788935049997,83.97128042999975,53071.86953136 2025-06-22,16:14:15.000,173,11083369,114605,0,1750608854,13906.768726119997,83.96423130000039,53071.86254424 2025-06-22,16:14:16.000,173,11083344,114645,0,1750608855,13906.721571950002,83.93603478000296,53071.89049272 2025-06-22,16:14:17.000,173,11083371,114645,0,1750608856,13906.681154090002,83.9289856500036,53071.87651848001 2025-06-22,16:14:18.000,173,11083319,114605,0,1750608857,13906.654208849992,83.9289856500036,53071.87651848001 2025-06-22,16:14:19.000,173,11083346,114445,0,1750608858,13906.647472539997,83.8796417400008,53071.84857000001 2025-06-22,16:14:20.000,173,11083325,114645,0,1750608859,13906.613790989992,83.91488739000488,53071.82760864001 2025-06-22,16:14:21.000,173,11083377,114485,0,1750608860,13906.647472539997,83.88669087000017,53071.855557120005 2025-06-22,16:14:22.000,173,11083325,114645,0,1750608861,13906.586845749996,83.87259261000145,53071.84857000001 2025-06-22,16:14:23.000,173,11083365,114725,0,1750608862,13906.580109440001,83.85144522000337,53071.83459576 2025-06-22,16:14:24.000,173,11083344,114685,0,1750608863,13906.546427889996,83.85144522000337,53071.8136344 2025-06-22,16:14:25.000,173,11083373,114365,0,1750608864,13906.532955269991,83.8161995699993,53071.84857000001 2025-06-22,16:14:26.000,173,11083346,114565,0,1750608865,13906.532955269991,83.78800305000186,53071.925428320006 2025-06-22,16:14:27.000,173,11083368,114525,0,1750608866,13906.506010029996,83.72456088000035,53071.84857000001 2025-06-22,16:14:28.000,173,11083299,114725,0,1750608867,13906.499273720001,83.68931523000356,53071.82062152 2025-06-22,16:14:29.000,173,11083394,114605,0,1750608868,13906.472328479991,83.6822661000042,53071.855557120005 2025-06-22,16:14:30.000,173,11083354,114365,0,1750608869,13906.425174309996,83.63997132000077,53071.86953136 2025-06-22,16:14:31.000,173,11083346,114725,0,1750608870,13906.39822907,83.6681678399982,53071.82062152 2025-06-22,16:14:32.000,173,11083313,114565,0,1750608871,13906.364547519996,83.59062740999798,53071.83459576 2025-06-22,16:14:33.000,173,11083410,114525,0,1750608872,13906.37128382999,83.56243089000054,53071.806647280006 2025-06-22,16:14:34.000,173,11083330,114445,0,1750608873,13906.384756449996,83.55538176000118,53071.87651848001 2025-06-22,16:14:35.000,173,11083403,114525,0,1750608874,13906.33760228,83.54833263000182,53071.83459576 2025-06-22,16:14:36.000,173,11083332,114645,0,1750608875,13906.303920729995,83.52013611000439,53071.79966016001 2025-06-22,16:14:37.000,173,11083403,114645,0,1750608876,13906.263502869995,83.49898871999903,53071.77869880001 2025-06-22,16:14:38.000,173,11083330,114645,0,1750608877,13906.25676656,83.49898871999903,53071.82760864001 2025-06-22,16:14:39.000,173,11083332,114725,0,1750608878,13906.20961238999,83.49193958999967,53071.785685920004 2025-06-22,16:14:40.000,173,11083364,114445,0,1750608879,13906.263502869995,83.49898871999903,53071.86254424 2025-06-22,16:14:41.000,173,11083381,114125,0,1750608880,13906.223085009995,83.50603784999839,53071.855557120005 2025-06-22,16:14:42.000,173,11083319,114525,0,1750608881,13906.202876079995,83.44259568000416,53071.79966016001 2025-06-22,16:14:43.000,173,11083404,114285,0,1750608882,13906.15572191,83.42849741999817,53071.79966016001 2025-06-22,16:14:44.000,173,11083304,114445,0,1750608883,13906.14898559999,83.48489046000032,53071.77869880001 2025-06-22,16:14:45.000,173,11083333,114525,0,1750608884,13906.16919452999,83.42849741999817,53071.785685920004 2025-06-22,16:14:46.000,173,11083400,114765,0,1750608885,13906.12877666999,83.46374307000224,53071.736776080004 2025-06-22,16:14:47.000,173,11083386,114685,0,1750608886,13906.13551298,83.4707922000016,53071.76472456 2025-06-22,16:14:48.000,173,11083395,114405,0,1750608887,13906.182667149995,83.4707922000016,53071.77869880001 2025-06-22,16:14:49.000,173,11083397,114725,0,1750608888,13906.162458219995,83.45669394000288,53071.76472456 2025-06-22,16:14:50.000,173,11083374,114485,0,1750608889,13906.182667149995,83.48489046000032,53071.76472456 2025-06-22,16:14:51.000,173,11083404,114365,0,1750608890,13906.182667149995,83.49898871999903,53071.77171168 2025-06-22,16:14:52.000,173,11083368,114525,0,1750608891,13906.162458219995,83.5342343700031,53071.757737440006 2025-06-22,16:14:53.000,173,11083387,114445,0,1750608892,13906.16919452999,83.52013611000439,53071.84158288 2025-06-22,16:14:54.000,173,11083389,114525,0,1750608893,13906.17593084,83.54128350000246,53071.757737440006 2025-06-22,16:14:55.000,173,11083351,114605,0,1750608894,13906.23655763,83.55538176000118,53071.82062152 2025-06-22,16:14:56.000,173,11083368,114565,0,1750608895,13906.2163487,83.5694800199999,53071.76472456 2025-06-22,16:14:57.000,173,11083350,114365,0,1750608896,13906.29044810999,83.56243089000054,53071.79267304 2025-06-22,16:14:58.000,173,11083384,114685,0,1750608897,13906.31065703999,83.59062740999798,53071.84158288 2025-06-22,16:14:59.000,173,11083314,114645,0,1750608898,13906.33086596999,83.5694800199999,53071.8136344 2025-06-22,16:15:00.000,173,11083345,114565,0,1750608899,13906.31739335,83.59062740999798,53071.79267304 2025-06-22,16:15:01.000,173,11083391,114645,0,1750608900,13906.33760228,83.59767654000461,53071.84158288 2025-06-22,16:15:02.000,173,11083359,114445,0,1750608901,13906.37802014,83.54128350000246,53071.82760864001 2025-06-22,16:15:03.000,173,11083330,114685,0,1750608902,13906.39822907,83.56243089000054,53071.82062152 2025-06-22,16:15:04.000,173,11083343,114445,0,1750608903,13906.41170168999,83.54833263000182,53071.8136344 2025-06-22,16:15:05.000,173,11083352,114725,0,1750608904,13906.431910619991,83.52718524000375,53071.84857000001 2025-06-22,16:15:06.000,173,11083376,114645,0,1750608905,13906.465592169996,83.54128350000246,53071.82062152 2025-06-22,16:15:07.000,173,11083350,114645,0,1750608906,13906.499273720001,83.51308697999775,53071.82760864001 2025-06-22,16:15:08.000,173,11083379,114725,0,1750608907,13906.559900510001,83.52718524000375,53071.8835056 2025-06-22,16:15:09.000,173,11083388,114325,0,1750608908,13906.580109440001,83.51308697999775,53071.89049272 2025-06-22,16:15:10.000,173,11083387,114605,0,1750608909,13906.627263609997,83.55538176000118,53071.93940256 2025-06-22,16:15:11.000,173,11083331,114645,0,1750608910,13906.613790989992,83.50603784999839,53071.953376800004 2025-06-22,16:15:12.000,173,11083322,114525,0,1750608911,13906.654208849992,83.52013611000439,53071.93241544 2025-06-22,16:15:13.000,173,11083347,114685,0,1750608912,13906.687890399997,83.49898871999903,53072.00927376 2025-06-22,16:15:14.000,173,11083328,114405,0,1750608913,13906.694626709992,83.5342343700031,53071.96735104001 2025-06-22,16:15:15.000,173,11083329,114725,0,1750608914,13906.741780880002,83.52718524000375,53071.98132528 2025-06-22,16:15:16.000,173,11083395,114805,0,1750608915,13906.741780880002,83.52013611000439,53072.03722224 2025-06-22,16:15:17.000,173,11083309,114725,0,1750608916,13906.775462429992,83.50603784999839,53072.03023512 2025-06-22,16:15:18.000,173,11083380,114285,0,1750608917,13906.782198740002,83.5342343700031,53072.0581836 2025-06-22,16:15:19.000,173,11083373,114645,0,1750608918,13906.782198740002,83.52718524000375,53072.05119648 2025-06-22,16:15:20.000,173,11083392,114365,0,1750608919,13906.728308259997,83.5694800199999,53072.0581836 2025-06-22,16:15:21.000,173,11083287,114885,0,1750608920,13906.809143979997,83.5342343700031,53072.10709344 2025-06-22,16:15:22.000,173,11083386,114405,0,1750608921,13906.802407670002,83.56243089000054,53072.0581836 2025-06-22,16:15:23.000,173,11083348,114485,0,1750608922,13906.815880289992,83.54833263000182,53072.093119200006 2025-06-22,16:15:24.000,173,11083366,114685,0,1750608923,13906.761989810002,83.55538176000118,53072.08613208001 2025-06-22,16:15:25.000,173,11083403,114725,0,1750608924,13906.788935049997,83.54128350000246,53072.07914496 2025-06-22,16:15:26.000,173,11083370,114765,0,1750608925,13906.748517189997,83.5694800199999,53072.142029040006 2025-06-22,16:15:27.000,173,11083368,114605,0,1750608926,13906.735044569992,83.5694800199999,53072.16299040001 2025-06-22,16:15:28.000,173,11083371,114765,0,1750608927,13906.782198740002,83.56243089000054,53072.22587448 2025-06-22,16:15:29.000,173,11083332,114685,0,1750608928,13906.728308259997,83.54128350000246,53072.15600328 2025-06-22,16:15:30.000,173,11083400,114885,0,1750608929,13906.735044569992,83.54833263000182,53072.16997752 2025-06-22,16:15:31.000,173,11083306,114565,0,1750608930,13906.735044569992,83.54833263000182,53072.16299040001 2025-06-22,16:15:32.000,173,11083379,114365,0,1750608931,13906.701363020002,83.58357827999862,53072.14901616 2025-06-22,16:15:33.000,173,11083402,114525,0,1750608932,13906.728308259997,83.5694800199999,53072.23286160001 2025-06-22,16:15:34.000,173,11083394,114405,0,1750608933,13906.694626709992,83.54833263000182,53072.24683584 2025-06-22,16:15:35.000,173,11083350,114645,0,1750608934,13906.728308259997,83.52718524000375,53072.239848720004 2025-06-22,16:15:36.000,173,11083393,114885,0,1750608935,13906.674417779992,83.52718524000375,53072.20491312 2025-06-22,16:15:37.000,173,11083321,114365,0,1750608936,13906.633999919992,83.52013611000439,53072.17696464 2025-06-22,16:15:38.000,173,11083414,114365,0,1750608937,13906.633999919992,83.49193958999967,53072.23286160001 2025-06-22,16:15:39.000,173,11083311,114445,0,1750608938,13906.627263609997,83.48489046000032,53072.197926 2025-06-22,16:15:40.000,173,11083337,114645,0,1750608939,13906.586845749996,83.45669394000288,53072.16299040001 2025-06-22,16:15:41.000,173,11083356,114725,0,1750608940,13906.593582059992,83.46374307000224,53072.16299040001 2025-06-22,16:15:42.000,173,11083325,114765,0,1750608941,13906.573373129992,83.4355465500048,53072.14901616 2025-06-22,16:15:43.000,173,11083396,114685,0,1750608942,13906.559900510001,83.42849741999817,53072.22587448 2025-06-22,16:15:44.000,173,11083305,114525,0,1750608943,13906.506010029996,83.39325177000137,53072.190938880005 2025-06-22,16:15:45.000,173,11083326,114245,0,1750608944,13906.492537409991,83.3721043800033,53072.16299040001 2025-06-22,16:15:46.000,173,11083343,114925,0,1750608945,13906.47906479,83.35800612000457,53072.288758560004 2025-06-22,16:15:47.000,173,11083344,114645,0,1750608946,13906.499273720001,83.35800612000457,53072.25382296001 2025-06-22,16:15:48.000,173,11083319,114645,0,1750608947,13906.472328479991,83.30866221000178,53072.24683584 2025-06-22,16:15:49.000,173,11083345,114605,0,1750608948,13906.472328479991,83.31571134000114,53072.23286160001 2025-06-22,16:15:50.000,173,11083365,114805,0,1750608949,13906.526218959996,83.29456395000307,53072.28177144001 2025-06-22,16:15:51.000,173,11083379,114685,0,1750608950,13906.526218959996,83.23817091000092,53072.29574568 2025-06-22,16:15:52.000,173,11083349,114525,0,1750608951,13906.499273720001,83.23817091000092,53072.23286160001 2025-06-22,16:15:53.000,173,11083392,114725,0,1750608952,13906.519482650001,83.20997439000348,53072.21888736 2025-06-22,16:15:54.000,173,11083307,114645,0,1750608953,13906.526218959996,83.19587613000476,53072.27478432 2025-06-22,16:15:55.000,173,11083396,114565,0,1750608954,13906.499273720001,83.18882699999813,53072.23286160001 2025-06-22,16:15:56.000,173,11083356,114645,0,1750608955,13906.512746339991,83.20292526000412,53072.2677972 2025-06-22,16:15:57.000,173,11083409,114445,0,1750608956,13906.539691580001,83.16063048000069,53072.24683584 2025-06-22,16:15:58.000,173,11083424,114605,0,1750608957,13906.526218959996,83.17472873999941,53072.288758560004 2025-06-22,16:15:59.000,173,11083401,114405,0,1750608958,13906.573373129992,83.19587613000476,53072.20491312 2025-06-22,16:16:00.000,173,11083341,114605,0,1750608959,13906.559900510001,83.16767961000005,53072.190938880005 2025-06-22,16:16:01.000,173,11083370,114725,0,1750608960,13906.573373129992,83.18882699999813,53072.18395176001 2025-06-22,16:16:02.000,173,11083336,114565,0,1750608961,13906.553164199991,83.16063048000069,53072.25382296001 2025-06-22,16:16:03.000,173,11083388,114485,0,1750608962,13906.600318370001,83.18177786999877,53072.239848720004 2025-06-22,16:16:04.000,173,11083394,114565,0,1750608963,13906.613790989992,83.18882699999813,53072.197926 2025-06-22,16:16:05.000,173,11083384,114725,0,1750608964,13906.620527300001,83.19587613000476,53072.239848720004 2025-06-22,16:16:06.000,173,11083344,114365,0,1750608965,13906.627263609997,83.21702352000284,53072.28177144001 2025-06-22,16:16:07.000,173,11083405,114405,0,1750608966,13906.600318370001,83.23817091000092,53072.18395176001 2025-06-22,16:16:08.000,173,11083324,114605,0,1750608967,13906.681154090002,83.24522004000028,53072.34465552 2025-06-22,16:16:09.000,173,11083368,114525,0,1750608968,13906.681154090002,83.23817091000092,53072.309719920006 2025-06-22,16:16:10.000,173,11083405,114565,0,1750608969,13906.761989810002,83.27341655999771,53072.28177144001 2025-06-22,16:16:11.000,173,11083399,114605,0,1750608970,13906.761989810002,83.23112178000156,53072.27478432 2025-06-22,16:16:12.000,173,11083344,114525,0,1750608971,13906.822616600002,83.259318299999,53072.32369416 2025-06-22,16:16:13.000,173,11083382,114765,0,1750608972,13906.883243390002,83.23817091000092,53072.32369416 2025-06-22,16:16:14.000,173,11083387,114405,0,1750608973,13906.889979699998,83.18882699999813,53072.3376684 2025-06-22,16:16:15.000,173,11083362,114525,0,1750608974,13906.903452320003,83.13243396000325,53072.37959112001 2025-06-22,16:16:16.000,173,11083366,114725,0,1750608975,13906.943870179988,83.13948309000261,53072.31670704 2025-06-22,16:16:17.000,173,11083389,114725,0,1750608976,13906.970815419998,83.11833570000454,53072.31670704 2025-06-22,16:16:18.000,173,11083355,114885,0,1750608977,13906.991024349998,83.08309005000046,53072.32369416 2025-06-22,16:16:19.000,173,11083293,114525,0,1750608978,13906.984288039988,83.03374613999767,53072.42151384001 2025-06-22,16:16:20.000,173,11083343,114405,0,1750608979,13907.038178519993,83.0760409200011,53072.41452672 2025-06-22,16:16:21.000,173,11083416,114725,0,1750608980,13907.085332689989,83.06194266000239,53072.44946232001 2025-06-22,16:16:22.000,173,11083362,114645,0,1750608981,13907.092068999998,83.04784440000367,53072.477410800006 2025-06-22,16:16:23.000,173,11083336,114725,0,1750608982,13907.132486859999,83.02669700999832,53072.49138504 2025-06-22,16:16:24.000,173,11083364,114685,0,1750608983,13907.085332689989,83.02669700999832,53072.477410800006 2025-06-22,16:16:25.000,173,11083421,114645,0,1750608984,13907.078596379994,83.00554962000024,53072.46343656 2025-06-22,16:16:26.000,173,11083406,114365,0,1750608985,13907.031442209998,82.99145136000152,53072.49138504 2025-06-22,16:16:27.000,173,11083347,114765,0,1750608986,13907.024705899988,82.94915657999809,53072.48439792 2025-06-22,16:16:28.000,173,11083411,114565,0,1750608987,13907.017969589993,82.93505831999937,53072.5123464 2025-06-22,16:16:29.000,173,11083415,114805,0,1750608988,13906.984288039988,82.95620571000472,53072.54029488 2025-06-22,16:16:30.000,173,11083367,114525,0,1750608989,13906.950606489998,82.94210744999873,53072.55426912 2025-06-22,16:16:31.000,173,11083367,114685,0,1750608990,13906.991024349998,82.94915657999809,53072.55426912 2025-06-22,16:16:32.000,173,11083399,114845,0,1750608991,13906.977551729993,82.97030397000344,53072.54029488 2025-06-22,16:16:33.000,173,11083425,114525,0,1750608992,13906.964079109988,82.97030397000344,53072.5822176 2025-06-22,16:16:34.000,173,11083382,114565,0,1750608993,13906.957342799993,82.89276354000322,53072.54728200001 2025-06-22,16:16:35.000,173,11083363,114885,0,1750608994,13906.923661249988,82.92800919000001,53072.54029488 2025-06-22,16:16:36.000,173,11083425,114725,0,1750608995,13906.930397559998,82.94915657999809,53072.58920472001 2025-06-22,16:16:37.000,173,11083312,114765,0,1750608996,13906.916924939993,82.92096006000065,53072.575230480004 2025-06-22,16:16:38.000,173,11083415,114525,0,1750608997,13906.957342799993,82.90686180000193,53072.60317896 2025-06-22,16:16:39.000,173,11083360,114685,0,1750608998,13906.923661249988,82.94210744999873,53072.624140320004 2025-06-22,16:16:40.000,173,11083400,114685,0,1750608999,13906.923661249988,82.9139109300013,53072.63112744 2025-06-22,16:16:41.000,173,11083360,114805,0,1750609000,13906.910188629998,82.94210744999873,53072.624140320004 2025-06-22,16:16:42.000,173,11083308,114965,0,1750609001,13906.916924939993,82.92800919000001,53072.575230480004 2025-06-22,16:16:43.000,173,11083375,114605,0,1750609002,13906.883243390002,82.94210744999873,53072.61715320001 2025-06-22,16:16:44.000,173,11083325,114765,0,1750609003,13906.916924939993,82.88571441000386,53072.624140320004 2025-06-22,16:16:45.000,173,11083357,114605,0,1750609004,13906.910188629998,82.9139109300013,53072.70099864 2025-06-22,16:16:46.000,173,11083408,114525,0,1750609005,13906.896716009993,82.90686180000193,53072.63112744 2025-06-22,16:16:47.000,173,11083342,114685,0,1750609006,13906.836089219993,82.89276354000322,53072.68702440001 2025-06-22,16:16:48.000,173,11083421,114525,0,1750609007,13906.903452320003,82.89276354000322,53072.61715320001 2025-06-22,16:16:49.000,173,11083338,114205,0,1750609008,13906.849561839997,82.85046875999979,53072.66606304001 2025-06-22,16:16:50.000,173,11083432,114285,0,1750609009,13906.856298149993,82.8645670199985,53072.63811456001 2025-06-22,16:16:51.000,173,11083358,114645,0,1750609010,13906.849561839997,82.85046875999979,53072.624140320004 2025-06-22,16:16:52.000,173,11083414,114605,0,1750609011,13906.842825530002,82.84341963000043,53072.645101680006 2025-06-22,16:16:53.000,173,11083393,114525,0,1750609012,13906.836089219993,82.80817398000363,53072.68003728 2025-06-22,16:16:54.000,173,11083324,114285,0,1750609013,13906.842825530002,82.77997745999892,53072.645101680006 2025-06-22,16:16:55.000,173,11083350,114765,0,1750609014,13906.822616600002,82.73768268000276,53072.6520888 2025-06-22,16:16:56.000,173,11083356,114565,0,1750609015,13906.842825530002,82.7306335500034,53072.68702440001 2025-06-22,16:16:57.000,173,11083408,114485,0,1750609016,13906.822616600002,82.73768268000276,53072.6520888 2025-06-22,16:16:58.000,173,11083378,114725,0,1750609017,13906.836089219993,82.72358442000404,53072.645101680006 2025-06-22,16:16:59.000,173,11083389,114485,0,1750609018,13906.863034460002,82.71653529000469,53072.66606304001 2025-06-22,16:17:00.000,173,11083420,114725,0,1750609019,13906.883243390002,82.75883007000084,53072.67305016 2025-06-22,16:17:01.000,173,11083365,114525,0,1750609020,13906.903452320003,82.70948615999805,53072.68702440001 2025-06-22,16:17:02.000,173,11083414,114445,0,1750609021,13906.916924939993,82.71653529000469,53072.71497288001 2025-06-22,16:17:03.000,173,11083373,114765,0,1750609022,13906.916924939993,82.75178094000148,53072.72196 2025-06-22,16:17:04.000,173,11083368,114245,0,1750609023,13906.950606489998,82.69538789999933,53072.78484408001 2025-06-22,16:17:05.000,173,11083334,114565,0,1750609024,13906.930397559998,82.72358442000404,53072.72894712 2025-06-22,16:17:06.000,173,11083327,114725,0,1750609025,13906.943870179988,82.70243702999869,53072.71497288001 2025-06-22,16:17:07.000,173,11083399,114685,0,1750609026,13906.910188629998,82.67424051000125,53072.72196 2025-06-22,16:17:08.000,173,11083340,114765,0,1750609027,13906.943870179988,82.6671913800019,53072.79881832 2025-06-22,16:17:09.000,173,11083356,114885,0,1750609028,13906.950606489998,82.66014225000254,53072.74990848 2025-06-22,16:17:10.000,173,11083362,114685,0,1750609029,13906.964079109988,82.63899486000446,53072.74990848 2025-06-22,16:17:11.000,173,11083381,114605,0,1750609030,13907.011233279998,82.60374921000039,53072.791831200004 2025-06-22,16:17:12.000,173,11083310,114805,0,1750609031,13906.970815419998,82.62489659999846,53072.81977968 2025-06-22,16:17:13.000,173,11083347,114685,0,1750609032,13907.017969589993,82.61079833999975,53072.77785696 2025-06-22,16:17:14.000,173,11083344,114605,0,1750609033,13906.997760659993,82.56145443000423,53072.74990848 2025-06-22,16:17:15.000,173,11083404,114805,0,1750609034,13907.031442209998,82.56145443000423,53072.812792560006 2025-06-22,16:17:16.000,173,11083336,114605,0,1750609035,13907.031442209998,82.53325790999952,53072.78484408001 2025-06-22,16:17:17.000,173,11083415,114445,0,1750609036,13907.004496969988,82.49096313000337,53072.791831200004 2025-06-22,16:17:18.000,173,11083356,114325,0,1750609037,13907.031442209998,82.49801226000272,53072.75689560001 2025-06-22,16:17:19.000,173,11083282,114525,0,1750609038,13906.964079109988,82.46276660999865,53072.81977968 2025-06-22,16:17:20.000,173,11083334,114605,0,1750609039,13906.957342799993,82.47686487000465,53072.84074104 2025-06-22,16:17:21.000,173,11083410,114765,0,1750609040,13906.997760659993,82.42752096000186,53072.84074104 2025-06-22,16:17:22.000,173,11083371,114645,0,1750609041,13906.964079109988,82.44866834999993,53072.812792560006 2025-06-22,16:17:23.000,173,11083395,114965,0,1750609042,13906.916924939993,82.4557174799993,53072.88266376001 2025-06-22,16:17:24.000,173,11083370,114885,0,1750609043,13906.943870179988,82.42752096000186,53072.896638 2025-06-22,16:17:25.000,173,11083422,114525,0,1750609044,13906.910188629998,82.41342270000314,53072.88266376001 2025-06-22,16:17:26.000,173,11083347,114845,0,1750609045,13906.916924939993,82.37112791999971,53072.861702400005 2025-06-22,16:17:27.000,173,11083313,114805,0,1750609046,13906.903452320003,82.37112791999971,53072.896638 2025-06-22,16:17:28.000,173,11083371,114965,0,1750609047,13906.923661249988,82.36407879000035,53072.84772816 2025-06-22,16:17:29.000,173,11083391,114605,0,1750609048,13906.883243390002,82.37112791999971,53072.91759936 2025-06-22,16:17:30.000,173,11083343,114525,0,1750609049,13906.883243390002,82.37817704999907,53072.88266376001 2025-06-22,16:17:31.000,173,11083335,114725,0,1750609050,13906.910188629998,82.39932444000442,53072.88965088 2025-06-22,16:17:32.000,173,11083365,114685,0,1750609051,13906.910188629998,82.37817704999907,53072.90362512001 2025-06-22,16:17:33.000,173,11083367,114565,0,1750609052,13906.923661249988,82.40637357000378,53072.86868952 2025-06-22,16:17:34.000,173,11083345,114845,0,1750609053,13906.937133869993,82.41342270000314,53072.91759936 2025-06-22,16:17:35.000,173,11083412,114685,0,1750609054,13906.950606489998,82.40637357000378,53072.88965088 2025-06-22,16:17:36.000,173,11083380,114685,0,1750609055,13906.923661249988,82.40637357000378,53072.90362512001 2025-06-22,16:17:37.000,173,11083352,114885,0,1750609056,13906.903452320003,82.40637357000378,53072.97349632001 2025-06-22,16:17:38.000,173,11083300,114645,0,1750609057,13906.896716009993,82.41342270000314,53072.95253496001 2025-06-22,16:17:39.000,173,11083326,114605,0,1750609058,13906.883243390002,82.40637357000378,53072.910612240004 2025-06-22,16:17:40.000,173,11083407,114365,0,1750609059,13906.856298149993,82.39227530999779,53072.91759936 2025-06-22,16:17:41.000,173,11083337,114405,0,1750609060,13906.836089219993,82.35702966000099,53072.88965088 2025-06-22,16:17:42.000,173,11083365,114525,0,1750609061,13906.869770769998,82.32883314000355,53072.91759936 2025-06-22,16:17:43.000,173,11083329,114685,0,1750609062,13906.822616600002,82.32883314000355,53072.91759936 2025-06-22,16:17:44.000,173,11083393,114605,0,1750609063,13906.809143979997,82.3076857499982,53072.97349632001 2025-06-22,16:17:45.000,173,11083334,114925,0,1750609064,13906.795671359992,82.27948923000076,53072.896638 2025-06-22,16:17:46.000,173,11083390,114405,0,1750609065,13906.822616600002,82.28653836000012,53072.896638 2025-06-22,16:17:47.000,173,11083330,114685,0,1750609066,13906.802407670002,82.31473488000483,53072.91759936 2025-06-22,16:17:48.000,173,11083385,114525,0,1750609067,13906.869770769998,82.31473488000483,53072.91759936 2025-06-22,16:17:49.000,173,11083389,114845,0,1750609068,13906.815880289992,82.33588227000291,53072.91759936 2025-06-22,16:17:50.000,173,11083362,114645,0,1750609069,13906.782198740002,82.32883314000355,53072.88965088 2025-06-22,16:17:51.000,173,11083325,114725,0,1750609070,13906.761989810002,82.3217840100042,53072.9665092 2025-06-22,16:17:52.000,173,11083357,114525,0,1750609071,13906.761989810002,82.33588227000291,53072.910612240004 2025-06-22,16:17:53.000,173,11083329,114365,0,1750609072,13906.795671359992,82.3217840100042,53072.910612240004 2025-06-22,16:17:54.000,173,11083344,114725,0,1750609073,13906.788935049997,82.3076857499982,53072.9665092 2025-06-22,16:17:55.000,173,11083332,114925,0,1750609074,13906.761989810002,82.34998053000163,53072.910612240004 2025-06-22,16:17:56.000,173,11083385,114285,0,1750609075,13906.782198740002,82.33588227000291,53072.94554784 2025-06-22,16:17:57.000,173,11083432,114605,0,1750609076,13906.782198740002,82.32883314000355,53072.98747056 2025-06-22,16:17:58.000,173,11083378,114685,0,1750609077,13906.768726119997,82.32883314000355,53072.9665092 2025-06-22,16:17:59.000,173,11083354,114365,0,1750609078,13906.735044569992,82.31473488000483,53072.931573600006 2025-06-22,16:18:00.000,173,11083334,114405,0,1750609079,13906.694626709992,82.35702966000099,53072.980483440006 2025-06-22,16:18:01.000,173,11083361,114685,0,1750609080,13906.647472539997,82.34293140000227,53072.97349632001 2025-06-22,16:18:02.000,173,11083329,114885,0,1750609081,13906.620527300001,82.33588227000291,53072.97349632001 2025-06-22,16:18:03.000,173,11083343,114845,0,1750609082,13906.613790989992,82.34998053000163,53072.980483440006 2025-06-22,16:18:04.000,173,11083388,114605,0,1750609083,13906.600318370001,82.3217840100042,53072.931573600006 2025-06-22,16:18:05.000,173,11083342,114685,0,1750609084,13906.532955269991,82.34998053000163,53073.01541904 2025-06-22,16:18:06.000,173,11083412,114565,0,1750609085,13906.512746339991,82.33588227000291,53072.95253496001 2025-06-22,16:18:07.000,173,11083440,114605,0,1750609086,13906.47906479,82.3217840100042,53072.980483440006 2025-06-22,16:18:08.000,173,11083364,114645,0,1750609087,13906.39149275999,82.33588227000291,53072.980483440006 2025-06-22,16:18:09.000,173,11083384,114885,0,1750609088,13906.39822907,82.31473488000483,53072.931573600006 2025-06-22,16:18:10.000,173,11083340,114765,0,1750609089,13906.324129659995,82.28653836000012,53072.9665092 2025-06-22,16:18:11.000,173,11083395,114765,0,1750609090,13906.283711799995,82.29358748999948,53072.9665092 2025-06-22,16:18:12.000,173,11083359,114765,0,1750609091,13906.23655763,82.28653836000012,53072.896638 2025-06-22,16:18:13.000,173,11083324,114525,0,1750609092,13906.202876079995,82.3217840100042,53072.93856072 2025-06-22,16:18:14.000,173,11083306,114845,0,1750609093,13906.182667149995,82.30063661999884,53072.896638 2025-06-22,16:18:15.000,173,11083383,114685,0,1750609094,13906.17593084,82.25834184000269,53072.931573600006 2025-06-22,16:18:16.000,173,11083364,114605,0,1750609095,13906.09509512,82.2724401000014,53072.92458648001 2025-06-22,16:18:17.000,173,11083390,114685,0,1750609096,13906.061413569994,82.27948923000076,53072.87567664 2025-06-22,16:18:18.000,173,11083327,114725,0,1750609097,13906.061413569994,82.27948923000076,53072.88965088 2025-06-22,16:18:19.000,173,11083314,114525,0,1750609098,13906.02773201999,82.28653836000012,53072.83375392001 2025-06-22,16:18:20.000,173,11083364,114525,0,1750609099,13906.05467726,82.28653836000012,53072.84772816 2025-06-22,16:18:21.000,173,11083370,114725,0,1750609100,13906.000786779994,82.25834184000269,53072.84074104 2025-06-22,16:18:22.000,173,11083353,114445,0,1750609101,13905.994050469999,82.28653836000012,53072.85471528001 2025-06-22,16:18:23.000,173,11083401,114645,0,1750609102,13906.014259399999,82.2724401000014,53072.81977968 2025-06-22,16:18:24.000,173,11083400,114565,0,1750609103,13906.000786779994,82.2724401000014,53072.81977968 2025-06-22,16:18:25.000,173,11083368,114725,0,1750609104,13905.98731415999,82.25834184000269,53072.81977968 2025-06-22,16:18:26.000,173,11083347,114725,0,1750609105,13906.014259399999,82.23014531999797,53072.8267668 2025-06-22,16:18:27.000,173,11083365,114645,0,1750609106,13905.953632609999,82.20194880000054,53072.77086984 2025-06-22,16:18:28.000,173,11083352,114365,0,1750609107,13905.96710522999,82.21604705999925,53072.77785696 2025-06-22,16:18:29.000,173,11083367,114605,0,1750609108,13905.953632609999,82.22309618999861,53072.77086984 2025-06-22,16:18:30.000,173,11083391,114605,0,1750609109,13905.98731415999,82.22309618999861,53072.72894712 2025-06-22,16:18:31.000,173,11083377,114805,0,1750609110,13906.000786779994,82.23719445000461,53072.77785696 2025-06-22,16:18:32.000,173,11083398,115045,0,1750609111,13905.980577849994,82.25834184000269,53072.73593424001 2025-06-22,16:18:33.000,173,11083355,114725,0,1750609112,13905.960368919994,82.3076857499982,53072.791831200004 2025-06-22,16:18:34.000,173,11083337,114685,0,1750609113,13905.926687369989,82.29358748999948,53072.791831200004 2025-06-22,16:18:35.000,173,11083287,114765,0,1750609114,13905.913214749999,82.27948923000076,53072.78484408001 2025-06-22,16:18:36.000,173,11083335,114405,0,1750609115,13905.913214749999,82.24424358000397,53072.791831200004 2025-06-22,16:18:37.000,173,11083382,114925,0,1750609116,13905.899742129994,82.24424358000397,53072.812792560006 2025-06-22,16:18:38.000,173,11083356,114685,0,1750609117,13905.906478439989,82.28653836000012,53072.73593424001 2025-06-22,16:18:39.000,173,11083338,114805,0,1750609118,13905.893005819999,82.24424358000397,53072.791831200004 2025-06-22,16:18:40.000,173,11083391,114645,0,1750609119,13905.879533199994,82.22309618999861,53072.77785696 2025-06-22,16:18:41.000,173,11083385,114925,0,1750609120,13905.812170099998,82.2089979299999,53072.75689560001 2025-06-22,16:18:42.000,173,11083368,114765,0,1750609121,13905.832379029998,82.15965402000438,53072.791831200004 2025-06-22,16:18:43.000,173,11083374,114885,0,1750609122,13905.825642719989,82.13850662999903,53072.77785696 2025-06-22,16:18:44.000,173,11083309,114685,0,1750609123,13905.812170099998,82.14555575999839,53072.763882720006 2025-06-22,16:18:45.000,173,11083364,114685,0,1750609124,13905.785224859988,82.13145749999967,53072.75689560001 2025-06-22,16:18:46.000,173,11083339,114965,0,1750609125,13905.758279619993,82.10326098000223,53072.75689560001 2025-06-22,16:18:47.000,173,11083299,114885,0,1750609126,13905.785224859988,82.11031011000159,53072.742921360004 2025-06-22,16:18:48.000,173,11083367,114725,0,1750609127,13905.731334379998,82.01162229000329,53072.70099864 2025-06-22,16:18:49.000,173,11083394,114645,0,1750609128,13905.724598069988,81.99752403000457,53072.791831200004 2025-06-22,16:18:50.000,173,11083334,114605,0,1750609129,13905.724598069988,81.94818012000178,53072.763882720006 2025-06-22,16:18:51.000,173,11083374,114885,0,1750609130,13905.684180210003,81.94113099000242,53072.742921360004 2025-06-22,16:18:52.000,173,11083387,114725,0,1750609131,13905.616817109993,81.89883620999899,53072.763882720006 2025-06-22,16:18:53.000,173,11083338,114805,0,1750609132,13905.616817109993,81.88473795000027,53072.72196 2025-06-22,16:18:54.000,173,11083386,114845,0,1750609133,13905.643762350002,81.8635905600022,53072.72196 2025-06-22,16:18:55.000,173,11083345,114725,0,1750609134,13905.576399249992,81.8635905600022,53072.72894712 2025-06-22,16:18:56.000,173,11083317,114365,0,1750609135,13905.589871869997,81.87768882000091,53072.73593424001 2025-06-22,16:18:57.000,173,11083372,114885,0,1750609136,13905.542717700002,81.90588533999835,53072.694011520005 2025-06-22,16:18:58.000,173,11083358,114805,0,1750609137,13905.529245079997,81.98342576999858,53072.70099864 2025-06-22,16:18:59.000,173,11083353,114765,0,1750609138,13905.475354599992,81.94818012000178,53072.70798576 2025-06-22,16:19:00.000,173,11083376,115045,0,1750609139,13905.441673050002,81.94818012000178,53072.66606304001 2025-06-22,16:19:01.000,173,11083320,114685,0,1750609140,13905.428200429997,81.9622783800005,53072.71497288001 2025-06-22,16:19:02.000,173,11083384,114805,0,1750609141,13905.394518879992,81.95522925000114,53072.694011520005 2025-06-22,16:19:03.000,173,11083402,114805,0,1750609142,13905.340628400001,81.96932750999986,53072.63112744 2025-06-22,16:19:04.000,173,11083363,114525,0,1750609143,13905.293474229991,81.96932750999986,53072.67305016 2025-06-22,16:19:05.000,173,11083345,114885,0,1750609144,13905.306946849996,81.99047489999793,53072.63112744 2025-06-22,16:19:06.000,173,11083364,114325,0,1750609145,13905.253056369991,81.94818012000178,53072.6520888 2025-06-22,16:19:07.000,173,11083326,114725,0,1750609146,13905.165484339996,81.97637663999922,53072.61715320001 2025-06-22,16:19:08.000,173,11083320,114885,0,1750609147,13905.145275409996,81.99752403000457,53072.55426912 2025-06-22,16:19:09.000,173,11083411,114725,0,1750609148,13905.09812124,82.00457316000393,53072.5123464 2025-06-22,16:19:10.000,173,11083359,114685,0,1750609149,13905.01728552,82.01867142000265,53072.49138504 2025-06-22,16:19:11.000,173,11083322,115125,0,1750609150,13904.99034027999,82.03981881000072,53072.575230480004 2025-06-22,16:19:12.000,173,11083364,114565,0,1750609151,13904.92971348999,82.04686794000008,53072.526320640005 2025-06-22,16:19:13.000,173,11083339,114605,0,1750609152,13904.89603194,82.0609661999988,53072.5123464 2025-06-22,16:19:14.000,173,11083348,114885,0,1750609153,13904.84887776999,82.08916272000351,53072.51933352001 2025-06-22,16:19:15.000,173,11083278,114845,0,1750609154,13904.815196219999,82.10326098000223,53072.49138504 2025-06-22,16:19:16.000,173,11083344,114405,0,1750609155,13904.801723599994,82.08916272000351,53072.477410800006 2025-06-22,16:19:17.000,173,11083370,114685,0,1750609156,13904.761305739994,82.09621185000287,53072.49138504 2025-06-22,16:19:18.000,173,11083381,114765,0,1750609157,13904.761305739994,82.13145749999967,53072.477410800006 2025-06-22,16:19:19.000,173,11083335,114725,0,1750609158,13904.76804204999,82.11735924000095,53072.47042368001 2025-06-22,16:19:20.000,173,11083362,114885,0,1750609159,13904.747833119989,82.09621185000287,53072.42151384001 2025-06-22,16:19:21.000,173,11083365,114525,0,1750609160,13904.720887879994,82.0609661999988,53072.43548808 2025-06-22,16:19:22.000,173,11083324,114645,0,1750609161,13904.734360499999,82.03981881000072,53072.37959112001 2025-06-22,16:19:23.000,173,11083375,114805,0,1750609162,13904.734360499999,81.99047489999793,53072.38657824 2025-06-22,16:19:24.000,173,11083358,114685,0,1750609163,13904.734360499999,81.99047489999793,53072.42151384001 2025-06-22,16:19:25.000,173,11083384,114445,0,1750609164,13904.727624189989,81.98342576999858,53072.428500960006 2025-06-22,16:19:26.000,173,11083387,114645,0,1750609165,13904.727624189989,81.98342576999858,53072.42151384001 2025-06-22,16:19:27.000,173,11083376,114685,0,1750609166,13904.714151569999,81.95522925000114,53072.358629760005 2025-06-22,16:19:28.000,173,11083403,114725,0,1750609167,13904.747833119989,81.94818012000178,53072.41452672 2025-06-22,16:19:29.000,173,11083406,114925,0,1750609168,13904.76804204999,81.9270327300037,53072.33068128001 2025-06-22,16:19:30.000,173,11083323,114445,0,1750609169,13904.78825097999,81.89178707999963,53072.358629760005 2025-06-22,16:19:31.000,173,11083331,114965,0,1750609170,13904.76804204999,81.89883620999899,53072.41452672 2025-06-22,16:19:32.000,173,11083343,114525,0,1750609171,13904.82866883999,81.88473795000027,53072.428500960006 2025-06-22,16:19:33.000,173,11083329,114925,0,1750609172,13904.794987289999,81.83539404000476,53072.42151384001 2025-06-22,16:19:34.000,173,11083308,114525,0,1750609173,13904.774778359999,81.82834490999812,53072.39356536 2025-06-22,16:19:35.000,173,11083326,114765,0,1750609174,13904.76804204999,81.79309926000133,53072.42151384001 2025-06-22,16:19:36.000,173,11083311,114805,0,1750609175,13904.781514669994,81.80014839000069,53072.38657824 2025-06-22,16:19:37.000,173,11083380,114605,0,1750609176,13904.720887879994,81.80014839000069,53072.43548808 2025-06-22,16:19:38.000,173,11083281,114885,0,1750609177,13904.76804204999,81.77900100000261,53072.42151384001 2025-06-22,16:19:39.000,173,11083368,114805,0,1750609178,13904.754569429999,81.75785361000453,53072.38657824 2025-06-22,16:19:40.000,173,11083352,114725,0,1750609179,13904.761305739994,81.7508044799979,53072.36561688 2025-06-22,16:19:41.000,173,11083393,114725,0,1750609180,13904.673733709998,81.72965708999982,53072.372604 2025-06-22,16:19:42.000,173,11083377,114845,0,1750609181,13904.619843229993,81.7508044799979,53072.34465552 2025-06-22,16:19:43.000,173,11083368,114565,0,1750609182,13904.552480129998,81.78605013000197,53072.428500960006 2025-06-22,16:19:44.000,173,11083400,114525,0,1750609183,13904.579425369993,81.77900100000261,53072.43548808 2025-06-22,16:19:45.000,173,11083342,114885,0,1750609184,13904.485117030003,81.7508044799979,53072.36561688 2025-06-22,16:19:46.000,173,11083345,114445,0,1750609185,13904.471644409998,81.7508044799979,53072.428500960006 2025-06-22,16:19:47.000,173,11083329,114765,0,1750609186,13904.377336069992,81.72965708999982,53072.39356536 2025-06-22,16:19:48.000,173,11083365,114925,0,1750609187,13904.343654520002,81.7508044799979,53072.41452672 2025-06-22,16:19:49.000,173,11083365,114765,0,1750609188,13904.289764039997,81.73670621999918,53072.37959112001 2025-06-22,16:19:50.000,173,11083387,114645,0,1750609189,13904.202192010001,81.73670621999918,53072.35164264001 2025-06-22,16:19:51.000,173,11083353,114965,0,1750609190,13904.168510459996,81.73670621999918,53072.358629760005 2025-06-22,16:19:52.000,173,11083363,114725,0,1750609191,13904.053993189991,81.70146057000238,53072.31670704 2025-06-22,16:19:53.000,173,11083379,114685,0,1750609192,13903.993366399991,81.7155588300011,53072.35164264001 2025-06-22,16:19:54.000,173,11083340,114965,0,1750609193,13903.89232174999,81.72965708999982,53072.309719920006 2025-06-22,16:19:55.000,173,11083309,115085,0,1750609194,13903.865376509995,81.74375534999854,53072.2677972 2025-06-22,16:19:56.000,173,11083362,114805,0,1750609195,13903.79801341,81.70850970000174,53072.239848720004 2025-06-22,16:19:57.000,173,11083350,114805,0,1750609196,13903.75759555,81.69441144000302,53072.260810080006 2025-06-22,16:19:58.000,173,11083309,114525,0,1750609197,13903.6565509,81.7155588300011,53072.20491312 2025-06-22,16:19:59.000,173,11083427,114605,0,1750609198,13903.67675983,81.68736231000366,53072.21888736 2025-06-22,16:20:00.000,173,11083369,114845,0,1750609199,13903.575715179999,81.6803131800043,53072.18395176001 2025-06-22,16:20:01.000,173,11083327,114645,0,1750609200,13903.58918779999,81.62392014000216,53072.16299040001 2025-06-22,16:20:02.000,173,11083345,114765,0,1750609201,13903.535297319999,81.58867448999808,53072.17696464 2025-06-22,16:20:03.000,173,11083323,114685,0,1750609202,13903.515088389999,81.58162535999872,53072.20491312 2025-06-22,16:20:04.000,173,11083368,114685,0,1750609203,13903.515088389999,81.51113405999786,53072.142029040006 2025-06-22,16:20:05.000,173,11083290,114765,0,1750609204,13903.474670529999,81.44769189000363,53072.10010632 2025-06-22,16:20:06.000,173,11083366,114845,0,1750609205,13903.501615769994,81.41244623999955,53072.10709344 2025-06-22,16:20:07.000,173,11083378,114765,0,1750609206,13903.447725289989,81.34195493999869,53072.0581836 2025-06-22,16:20:08.000,173,11083337,114845,0,1750609207,13903.535297319999,81.32785667999997,53072.1280548 2025-06-22,16:20:09.000,173,11083383,114645,0,1750609208,13903.54876993999,81.26441450999846,53072.093119200006 2025-06-22,16:20:10.000,173,11083335,114965,0,1750609209,13903.575715179999,81.24326712000038,53072.07914496 2025-06-22,16:20:11.000,173,11083378,114685,0,1750609210,13903.602660419994,81.19392321000487,53072.0581836 2025-06-22,16:20:12.000,173,11083325,114645,0,1750609211,13903.663287209994,81.14457930000208,53072.06517072001 2025-06-22,16:20:13.000,173,11083371,114485,0,1750609212,13903.62960565999,81.11638278000464,53071.99529952001 2025-06-22,16:20:14.000,173,11083390,115005,0,1750609213,13903.744122929995,81.04589148000377,53072.03722224 2025-06-22,16:20:15.000,173,11083402,114605,0,1750609214,13903.73738662,81.04589148000377,53072.00927376 2025-06-22,16:20:16.000,173,11083365,114925,0,1750609215,13903.81148602999,81.00359670000034,53072.01626088001 2025-06-22,16:20:17.000,173,11083350,114525,0,1750609216,13903.81148602999,80.94015452999884,53072.03722224 2025-06-22,16:20:18.000,173,11083415,114645,0,1750609217,13903.824958649995,80.89785975000268,53072.07914496 2025-06-22,16:20:19.000,173,11083350,114685,0,1750609218,13903.81822234,80.9119580100014,53072.07914496 2025-06-22,16:20:20.000,173,11083335,114645,0,1750609219,13903.865376509995,80.8767123600046,53072.093119200006 2025-06-22,16:20:21.000,173,11083390,114765,0,1750609220,13903.79127709999,80.84851583999989,53072.03722224 2025-06-22,16:20:22.000,173,11083373,114845,0,1750609221,13903.8586402,80.80622106000374,53072.08613208001 2025-06-22,16:20:23.000,173,11083351,115045,0,1750609222,13903.83843127,80.79212279999774,53072.07914496 2025-06-22,16:20:24.000,173,11083340,114765,0,1750609223,13903.85190388999,80.78507366999838,53072.07914496 2025-06-22,16:20:25.000,173,11083331,114845,0,1750609224,13903.85190388999,80.77097540999966,53072.08613208001 2025-06-22,16:20:26.000,173,11083340,114805,0,1750609225,13903.89905806,80.7639262800003,53072.07914496 2025-06-22,16:20:27.000,173,11083388,114805,0,1750609226,13903.91253067999,80.79212279999774,53072.07914496 2025-06-22,16:20:28.000,173,11083330,114885,0,1750609227,13903.91253067999,80.7639262800003,53072.121067680004 2025-06-22,16:20:29.000,173,11083359,114845,0,1750609228,13903.885585439995,80.72163150000415,53072.142029040006 2025-06-22,16:20:30.000,173,11083379,114765,0,1750609229,13903.87884913,80.72868063000351,53072.1280548 2025-06-22,16:20:31.000,173,11083344,114805,0,1750609230,13903.87884913,80.75687715000095,53072.121067680004 2025-06-22,16:20:32.000,173,11083381,114725,0,1750609231,13903.91253067999,80.67228759000136,53072.07914496 2025-06-22,16:20:33.000,173,11083360,114725,0,1750609232,13903.905794369995,80.67228759000136,53072.10709344 2025-06-22,16:20:34.000,173,11083396,114765,0,1750609233,13903.93947592,80.65818933000264,53072.121067680004 2025-06-22,16:20:35.000,173,11083316,114645,0,1750609234,13903.966421159996,80.665238460002,53072.1280548 2025-06-22,16:20:36.000,173,11083385,114725,0,1750609235,13903.905794369995,80.64409107000392,53072.13504192001 2025-06-22,16:20:37.000,173,11083312,114685,0,1750609236,13903.93947592,80.665238460002,53072.1280548 2025-06-22,16:20:38.000,173,11083404,114925,0,1750609237,13903.89905806,80.67933672000072,53072.15600328 2025-06-22,16:20:39.000,173,11083375,114525,0,1750609238,13903.91926699,80.60884541999985,53072.1280548 2025-06-22,16:20:40.000,173,11083306,114845,0,1750609239,13903.87884913,80.61589454999921,53072.11408056001 2025-06-22,16:20:41.000,173,11083388,114805,0,1750609240,13903.865376509995,80.58769803000177,53072.1280548 2025-06-22,16:20:42.000,173,11083357,114885,0,1750609241,13903.83169495999,80.58064890000242,53072.121067680004 2025-06-22,16:20:43.000,173,11083391,114645,0,1750609242,13903.83169495999,80.54540324999834,53072.11408056001 2025-06-22,16:20:44.000,173,11083343,114765,0,1750609243,13903.8586402,80.50310847000219,53072.121067680004 2025-06-22,16:20:45.000,173,11083397,114685,0,1750609244,13903.824958649995,80.51720673000091,53072.07914496 2025-06-22,16:20:46.000,173,11083310,114805,0,1750609245,13903.804749719995,80.51015760000155,53072.072157840004 2025-06-22,16:20:47.000,173,11083333,114685,0,1750609246,13903.804749719995,80.46081368999876,53072.06517072001 2025-06-22,16:20:48.000,173,11083339,114885,0,1750609247,13903.83843127,80.48196108000411,53072.13504192001 2025-06-22,16:20:49.000,173,11083345,114605,0,1750609248,13903.804749719995,80.43966630000068,53072.13504192001 2025-06-22,16:20:50.000,173,11083335,114925,0,1750609249,13903.79127709999,80.41146978000324,53072.121067680004 2025-06-22,16:20:51.000,173,11083375,114925,0,1750609250,13903.764331859995,80.39032238999789,53072.093119200006 2025-06-22,16:20:52.000,173,11083345,114605,0,1750609251,13903.79127709999,80.39032238999789,53072.093119200006 2025-06-22,16:20:53.000,173,11083395,114965,0,1750609252,13903.75085923999,80.3550767400011,53072.1280548 2025-06-22,16:20:54.000,173,11083310,114725,0,1750609253,13903.723913999995,80.36917499999981,53072.11408056001 2025-06-22,16:20:55.000,173,11083373,115285,0,1750609254,13903.643078279994,80.38327325999853,53072.08613208001 2025-06-22,16:20:56.000,173,11083333,114925,0,1750609255,13903.61613304,80.40442065000389,53072.1280548 2025-06-22,16:20:57.000,173,11083301,114925,0,1750609256,13903.56897886999,80.42556804000196,53072.10010632 2025-06-22,16:20:58.000,173,11083392,114725,0,1750609257,13903.515088389999,80.46081368999876,53072.13504192001 2025-06-22,16:20:59.000,173,11083347,114805,0,1750609258,13903.474670529999,80.48901021000347,53072.10709344 2025-06-22,16:21:00.000,173,11083395,114805,0,1750609259,13903.420780049993,80.49605934000283,53072.11408056001 2025-06-22,16:21:01.000,173,11083386,114765,0,1750609260,13903.353416949998,80.46786281999812,53072.023248000005 2025-06-22,16:21:02.000,173,11083361,114765,0,1750609261,13903.279317539993,80.51015760000155,53072.03722224 2025-06-22,16:21:03.000,173,11083381,114725,0,1750609262,13903.211954439997,80.54540324999834,53072.05119648 2025-06-22,16:21:04.000,173,11083333,114685,0,1750609263,13903.185009200002,80.53835411999898,53072.023248000005 2025-06-22,16:21:05.000,173,11083327,114885,0,1750609264,13903.104173480002,80.60884541999985,53072.01626088001 2025-06-22,16:21:06.000,173,11083389,114525,0,1750609265,13903.023337760002,80.64409107000392,53071.9883124 2025-06-22,16:21:07.000,173,11083321,114965,0,1750609266,13902.982919900001,80.62999280999793,53072.01626088001 2025-06-22,16:21:08.000,173,11083359,114965,0,1750609267,13902.902084180001,80.65114020000328,53071.96735104001 2025-06-22,16:21:09.000,173,11083395,114845,0,1750609268,13902.881875250001,80.665238460002,53072.03023512 2025-06-22,16:21:10.000,173,11083365,114965,0,1750609269,13902.814512149991,80.71458237000479,53072.05119648 2025-06-22,16:21:11.000,173,11083320,114845,0,1750609270,13902.80103953,80.74277889000223,53071.94638968001 2025-06-22,16:21:12.000,173,11083361,115005,0,1750609271,13902.747149049996,80.73572976000287,53071.974338160006 2025-06-22,16:21:13.000,173,11083353,114925,0,1750609272,13902.7808306,80.74277889000223,53071.89049272 2025-06-22,16:21:14.000,173,11083335,114845,0,1750609273,13902.72020381,80.71458237000479,53071.94638968001 2025-06-22,16:21:15.000,173,11083394,114845,0,1750609274,13902.69325856999,80.75687715000095,53071.953376800004 2025-06-22,16:21:16.000,173,11083363,114885,0,1750609275,13902.625895469995,80.77802453999902,53071.93241544 2025-06-22,16:21:17.000,173,11083343,114845,0,1750609276,13902.61915916,80.69343497999944,53071.89747984001 2025-06-22,16:21:18.000,173,11083393,115045,0,1750609277,13902.59221391999,80.68638585000008,53071.91145408 2025-06-22,16:21:19.000,173,11083382,114845,0,1750609278,13902.55853237,80.71458237000479,53071.8835056 2025-06-22,16:21:20.000,173,11083365,114885,0,1750609279,13902.53158712999,80.7004841099988,53071.925428320006 2025-06-22,16:21:21.000,173,11083399,114925,0,1750609280,13902.51811451,80.67933672000072,53071.93940256 2025-06-22,16:21:22.000,173,11083311,114645,0,1750609281,13902.51137819999,80.67933672000072,53071.94638968001 2025-06-22,16:21:23.000,173,11083423,114885,0,1750609282,13902.45748772,80.65114020000328,53071.91145408 2025-06-22,16:21:24.000,173,11083383,115085,0,1750609283,13902.43727879,80.62999280999793,53071.89049272 2025-06-22,16:21:25.000,173,11083397,115045,0,1750609284,13902.41033354999,80.61589454999921,53071.86254424 2025-06-22,16:21:26.000,173,11083369,114685,0,1750609285,13902.34970675999,80.58769803000177,53071.84158288 2025-06-22,16:21:27.000,173,11083376,114925,0,1750609286,13902.295816279999,80.62999280999793,53071.84857000001 2025-06-22,16:21:28.000,173,11083343,114605,0,1750609287,13902.322761519994,80.5524523799977,53071.87651848001 2025-06-22,16:21:29.000,173,11083347,114845,0,1750609288,13902.268871039989,80.57359977000306,53071.855557120005 2025-06-22,16:21:30.000,173,11083353,114525,0,1750609289,13902.241925799994,80.5665506400037,53071.84158288 2025-06-22,16:21:31.000,173,11083329,114845,0,1750609290,13902.201507939993,80.53130498999963,53071.82760864001 2025-06-22,16:21:32.000,173,11083389,114885,0,1750609291,13902.188035319989,80.50310847000219,53071.82760864001 2025-06-22,16:21:33.000,173,11083332,114765,0,1750609292,13902.140881149993,80.46081368999876,53071.806647280006 2025-06-22,16:21:34.000,173,11083321,115045,0,1750609293,13902.134144839998,80.44671543000004,53071.79966016001 2025-06-22,16:21:35.000,173,11083349,114685,0,1750609294,13902.073518049998,80.48901021000347,53071.79267304 2025-06-22,16:21:36.000,173,11083388,115005,0,1750609295,13902.113935909998,80.44671543000004,53071.75075032001 2025-06-22,16:21:37.000,173,11083360,114605,0,1750609296,13902.060045429993,80.44671543000004,53071.76472456 2025-06-22,16:21:38.000,173,11083408,114805,0,1750609297,13902.033100189998,80.40442065000389,53071.76472456 2025-06-22,16:21:39.000,173,11083334,115045,0,1750609298,13901.979209709993,80.40442065000389,53071.71581472 2025-06-22,16:21:40.000,173,11083394,114845,0,1750609299,13901.952264469997,80.37622412999917,53071.72280184 2025-06-22,16:21:41.000,173,11083348,114885,0,1750609300,13901.925319230002,80.37622412999917,53071.71581472 2025-06-22,16:21:42.000,173,11083394,114765,0,1750609301,13901.878165059992,80.33392935000302,53071.69485336 2025-06-22,16:21:43.000,173,11083361,114725,0,1750609302,13901.884901370002,80.29868369999895,53071.736776080004 2025-06-22,16:21:44.000,173,11083343,115045,0,1750609303,13901.810801959997,80.25638892000279,53071.70184048 2025-06-22,16:21:45.000,173,11083386,114885,0,1750609304,13901.783856720001,80.22114326999872,53071.69485336 2025-06-22,16:21:46.000,173,11083364,114645,0,1750609305,13901.736702549992,80.1717993600032,53071.69485336 2025-06-22,16:21:47.000,173,11083377,114805,0,1750609306,13901.709757309996,80.1083571900017,53071.69485336 2025-06-22,16:21:48.000,173,11083381,114805,0,1750609307,13901.649130519996,80.0731115400049,53071.64594352 2025-06-22,16:21:49.000,173,11083339,114685,0,1750609308,13901.628921589996,80.08016067000426,53071.62498216 2025-06-22,16:21:50.000,173,11083306,115045,0,1750609309,13901.568294799996,80.08016067000426,53071.63196928001 2025-06-22,16:21:51.000,173,11083393,114445,0,1750609310,13901.507668009996,80.04491502000019,53071.58305944001 2025-06-22,16:21:52.000,173,11083373,114725,0,1750609311,13901.467250149995,79.99557111000468,53071.6040208 2025-06-22,16:21:53.000,173,11083407,114685,0,1750609312,13901.44030491,79.98147284999868,53071.569085200004 2025-06-22,16:21:54.000,173,11083357,114845,0,1750609313,13901.406623359995,79.98147284999868,53071.6040208 2025-06-22,16:21:55.000,173,11083344,114765,0,1750609314,13901.33252394999,80.00262024000403,53071.6040208 2025-06-22,16:21:56.000,173,11083342,114845,0,1750609315,13901.33252394999,79.99557111000468,53071.590046560006 2025-06-22,16:21:57.000,173,11083367,114885,0,1750609316,13901.29210608999,79.99557111000468,53071.5341496 2025-06-22,16:21:58.000,173,11083326,114765,0,1750609317,13901.2988424,79.98852197999804,53071.569085200004 2025-06-22,16:21:59.000,173,11083380,114845,0,1750609318,13901.27863347,79.98147284999868,53071.49222688001 2025-06-22,16:22:00.000,173,11083412,114845,0,1750609319,13901.21127036999,79.97442371999932,53071.51318824001 2025-06-22,16:22:01.000,173,11083347,115005,0,1750609320,13901.177588819999,79.98852197999804,53071.55511096 2025-06-22,16:22:02.000,173,11083368,114685,0,1750609321,13901.116962029999,79.99557111000468,53071.57607232 2025-06-22,16:22:03.000,173,11083344,114885,0,1750609322,13901.096753099999,80.00262024000403,53071.6040208 2025-06-22,16:22:04.000,173,11083334,114885,0,1750609323,13901.049598929989,80.0096693700034,53071.54113672001 2025-06-22,16:22:05.000,173,11083408,114765,0,1750609324,13900.988972139989,80.0096693700034,53071.50620112 2025-06-22,16:22:06.000,173,11083408,114685,0,1750609325,13900.941817969993,80.01671850000275,53071.499214 2025-06-22,16:22:07.000,173,11083320,114765,0,1750609326,13900.894663799998,80.0096693700034,53071.401394320004 2025-06-22,16:22:08.000,173,11083419,114885,0,1750609327,13900.887927489988,80.0096693700034,53071.48523976 2025-06-22,16:22:09.000,173,11083354,114645,0,1750609328,13900.847509630003,79.96737458999996,53071.41536856001 2025-06-22,16:22:10.000,173,11083348,114845,0,1750609329,13900.759937599993,80.0096693700034,53071.4293428 2025-06-22,16:22:11.000,173,11083332,114885,0,1750609330,13900.699310809992,80.01671850000275,53071.47825264 2025-06-22,16:22:12.000,173,11083394,114845,0,1750609331,13900.638684019992,80.02376763000211,53071.422355680006 2025-06-22,16:22:13.000,173,11083351,114685,0,1750609332,13900.645420330002,80.01671850000275,53071.401394320004 2025-06-22,16:22:14.000,173,11083357,115365,0,1750609333,13900.584793540002,80.01671850000275,53071.3594716 2025-06-22,16:22:15.000,173,11083384,114965,0,1750609334,13900.503957820001,80.00262024000403,53071.40838144 2025-06-22,16:22:16.000,173,11083397,115405,0,1750609335,13900.423122100001,80.03081676000147,53071.34549736001 2025-06-22,16:22:17.000,173,11083362,114845,0,1750609336,13900.36249531,80.05196414999955,53071.33152312 2025-06-22,16:22:18.000,173,11083320,114765,0,1750609337,13900.30186852,80.04491502000019,53071.38043296 2025-06-22,16:22:19.000,173,11083323,114845,0,1750609338,13900.308604829996,80.02376763000211,53071.31056176 2025-06-22,16:22:20.000,173,11083294,114645,0,1750609339,13900.268186969995,80.06606240999827,53071.29658752001 2025-06-22,16:22:21.000,173,11083374,114765,0,1750609340,13900.23450541999,80.08016067000426,53071.24767768001 2025-06-22,16:22:22.000,173,11083369,114805,0,1750609341,13900.227769109995,80.05901327999891,53071.303574640006 2025-06-22,16:22:23.000,173,11083371,114725,0,1750609342,13900.146933389995,80.05901327999891,53071.27562616001 2025-06-22,16:22:24.000,173,11083339,114845,0,1750609343,13900.11325183999,80.04491502000019,53071.24069056 2025-06-22,16:22:25.000,173,11083389,114685,0,1750609344,13900.03241611999,80.05196414999955,53071.2197292 2025-06-22,16:22:26.000,173,11083330,115085,0,1750609345,13900.03241611999,80.03081676000147,53071.24767768001 2025-06-22,16:22:27.000,173,11083354,114885,0,1750609346,13899.985261949994,80.05901327999891,53071.20575496001 2025-06-22,16:22:28.000,173,11083428,114845,0,1750609347,13899.904426229994,80.03081676000147,53071.184793600005 2025-06-22,16:22:29.000,173,11083328,114525,0,1750609348,13899.837063129999,80.03081676000147,53071.135883760006 2025-06-22,16:22:30.000,173,11083353,114885,0,1750609349,13899.715809549998,80.01671850000275,53071.09396104 2025-06-22,16:22:31.000,173,11083369,114885,0,1750609350,13899.661919069993,79.96737458999996,53071.149858 2025-06-22,16:22:32.000,173,11083358,114685,0,1750609351,13899.547401800002,79.93917807000253,53071.114922400004 2025-06-22,16:22:33.000,173,11083373,115005,0,1750609352,13899.459829769992,79.97442371999932,53071.10094816 2025-06-22,16:22:34.000,173,11083345,115005,0,1750609353,13899.358785119992,80.0096693700034,53071.03107696 2025-06-22,16:22:35.000,173,11083329,114685,0,1750609354,13899.331839879997,79.98852197999804,53071.02408984 2025-06-22,16:22:36.000,173,11083367,114645,0,1750609355,13899.210586299996,79.99557111000468,53070.98915424001 2025-06-22,16:22:37.000,173,11083366,114885,0,1750609356,13899.176904749991,80.02376763000211,53070.96120576001 2025-06-22,16:22:38.000,173,11083374,114845,0,1750609357,13899.109541649996,80.06606240999827,53070.898321680004 2025-06-22,16:22:39.000,173,11083340,115085,0,1750609358,13899.01523330999,80.1083571900017,53070.87736032 2025-06-22,16:22:40.000,173,11083388,115085,0,1750609359,13898.968079139995,80.11540632000106,53070.88434744 2025-06-22,16:22:41.000,173,11083403,114525,0,1750609360,13898.947870209995,80.1083571900017,53070.88434744 2025-06-22,16:22:42.000,173,11083348,114685,0,1750609361,13898.907452349995,80.12950457999978,53070.85639896 2025-06-22,16:22:43.000,173,11083401,114765,0,1750609362,13898.91418865999,80.1436028399985,53070.77255352001 2025-06-22,16:22:44.000,173,11083345,114685,0,1750609363,13898.88050711,80.19294675000128,53070.82845048 2025-06-22,16:22:45.000,173,11083343,114805,0,1750609364,13898.85356186999,80.20704501,53070.800502000006 2025-06-22,16:22:46.000,173,11083325,114885,0,1750609365,13898.867034489995,80.22819239999808,53070.751592160006 2025-06-22,16:22:47.000,173,11083401,114925,0,1750609366,13898.84008925,80.20704501,53070.75857928 2025-06-22,16:22:48.000,173,11083323,114885,0,1750609367,13898.90071604,80.19999588000064,53070.78652776 2025-06-22,16:22:49.000,173,11083413,114845,0,1750609368,13898.93439758999,80.18589762000192,53070.73761792 2025-06-22,16:22:50.000,173,11083337,114685,0,1750609369,13898.968079139995,80.17884849000257,53070.72364368001 2025-06-22,16:22:51.000,173,11083341,114605,0,1750609370,13899.02196962,80.1717993600032,53070.72364368001 2025-06-22,16:22:52.000,173,11083416,115085,0,1750609371,13899.01523330999,80.17884849000257,53070.730630800004 2025-06-22,16:22:53.000,173,11083333,115005,0,1750609372,13899.008496999995,80.1717993600032,53070.681720960005 2025-06-22,16:22:54.000,173,11083369,114765,0,1750609373,13899.02196962,80.10130806000234,53070.6607596 2025-06-22,16:22:55.000,173,11083348,114885,0,1750609374,13899.008496999995,80.05196414999955,53070.6956952 2025-06-22,16:22:56.000,173,11083389,114765,0,1750609375,13898.96134283,80.05901327999891,53070.6956952 2025-06-22,16:22:57.000,173,11083335,114725,0,1750609376,13898.968079139995,80.0096693700034,53070.64678536 2025-06-22,16:22:58.000,173,11083344,114965,0,1750609377,13898.99502437999,79.96737458999996,53070.70966944 2025-06-22,16:22:59.000,173,11083352,115005,0,1750609378,13898.96134283,79.90393241999845,53070.64678536 2025-06-22,16:23:00.000,173,11083383,114965,0,1750609379,13898.927661279995,79.87573590000102,53070.73761792 2025-06-22,16:23:01.000,173,11083325,114885,0,1750609380,13898.87377079999,79.76999895000336,53070.681720960005 2025-06-22,16:23:02.000,173,11083382,114925,0,1750609381,13898.806407699994,79.76999895000336,53070.72364368001 2025-06-22,16:23:03.000,173,11083347,115045,0,1750609382,13898.75925353,79.72065504000057,53070.68870808 2025-06-22,16:23:04.000,173,11083402,114885,0,1750609383,13898.73230828999,79.69245852000313,53070.71665656 2025-06-22,16:23:05.000,173,11083333,114885,0,1750609384,13898.685154119994,79.63606548000098,53070.70966944 2025-06-22,16:23:06.000,173,11083345,114925,0,1750609385,13898.611054709989,79.60786896000354,53070.681720960005 2025-06-22,16:23:07.000,173,11083396,115005,0,1750609386,13898.577373159998,79.5514759200014,53070.64678536 2025-06-22,16:23:08.000,173,11083364,114885,0,1750609387,13898.536955299998,79.54442679000203,53070.67473384001 2025-06-22,16:23:09.000,173,11083385,114885,0,1750609388,13898.510010059988,79.50918113999796,53070.62582400001 2025-06-22,16:23:10.000,173,11083390,114685,0,1750609389,13898.449383269988,79.45278810000309,53070.60486264001 2025-06-22,16:23:11.000,173,11083415,114845,0,1750609390,13898.388756480002,79.45278810000309,53070.5908884 2025-06-22,16:23:12.000,173,11083362,114885,0,1750609391,13898.341602309993,79.36114941000415,53070.5908884 2025-06-22,16:23:13.000,173,11083415,114925,0,1750609392,13898.254030279997,79.37524767000286,53070.514030080005 2025-06-22,16:23:14.000,173,11083347,114685,0,1750609393,13898.240557659992,79.37524767000286,53070.54197856 2025-06-22,16:23:15.000,173,11083377,114565,0,1750609394,13898.186667180002,79.31180550000136,53070.52800432 2025-06-22,16:23:16.000,173,11083300,114965,0,1750609395,13898.186667180002,79.28360898000392,53070.5210172 2025-06-22,16:23:17.000,173,11083340,115085,0,1750609396,13898.152985629997,79.22721594000177,53070.451146 2025-06-22,16:23:18.000,173,11083368,115045,0,1750609397,13898.119304079992,79.21311768000305,53070.451146 2025-06-22,16:23:19.000,173,11083370,114685,0,1750609398,13898.126040390001,79.21311768000305,53070.45813312001 2025-06-22,16:23:20.000,173,11083323,114685,0,1750609399,13898.132776699997,79.24131420000049,53070.465120240005 2025-06-22,16:23:21.000,173,11083340,114965,0,1750609400,13898.099095149992,79.19901942000433,53070.40922328001 2025-06-22,16:23:22.000,173,11083365,114805,0,1750609401,13898.112567769997,79.21311768000305,53070.36730056001 2025-06-22,16:23:23.000,173,11083377,114685,0,1750609402,13898.139513009992,79.22016681000241,53070.37428768 2025-06-22,16:23:24.000,173,11083399,114965,0,1750609403,13898.146249320002,79.22721594000177,53070.38826192001 2025-06-22,16:23:25.000,173,11083371,114685,0,1750609404,13898.166458250002,79.26246158999857,53070.33236496 2025-06-22,16:23:26.000,173,11083430,114885,0,1750609405,13898.193403489997,79.2554124599992,53070.33935208001 2025-06-22,16:23:27.000,173,11083332,114845,0,1750609406,13898.247293970002,79.2554124599992,53070.33935208001 2025-06-22,16:23:28.000,173,11083396,115005,0,1750609407,13898.254030279997,79.26246158999857,53070.276468000004 2025-06-22,16:23:29.000,173,11083342,115045,0,1750609408,13898.274239209997,79.31180550000136,53070.33236496 2025-06-22,16:23:30.000,173,11083391,115005,0,1750609409,13898.321393379993,79.26951071999792,53070.33236496 2025-06-22,16:23:31.000,173,11083339,115005,0,1750609410,13898.355074929997,79.27655985000456,53070.32537784 2025-06-22,16:23:32.000,173,11083317,114885,0,1750609411,13898.355074929997,79.28360898000392,53070.3114036 2025-06-22,16:23:33.000,173,11083388,114885,0,1750609412,13898.361811239993,79.28360898000392,53070.35332632 2025-06-22,16:23:34.000,173,11083390,114725,0,1750609413,13898.361811239993,79.26246158999857,53070.33935208001 2025-06-22,16:23:35.000,173,11083421,114925,0,1750609414,13898.328129690002,79.26246158999857,53070.36031344 2025-06-22,16:23:36.000,173,11083301,114765,0,1750609415,13898.341602309993,79.27655985000456,53070.32537784 2025-06-22,16:23:37.000,173,11083303,114925,0,1750609416,13898.274239209997,79.22016681000241,53070.36031344 2025-06-22,16:23:38.000,173,11083356,114885,0,1750609417,13898.233821349997,79.23426507000113,53070.36730056001 2025-06-22,16:23:39.000,173,11083339,114925,0,1750609418,13898.227085040002,79.24836332999985,53070.35332632 2025-06-22,16:23:40.000,173,11083328,115005,0,1750609419,13898.186667180002,79.24131420000049,53070.35332632 2025-06-22,16:23:41.000,173,11083393,115205,0,1750609420,13898.132776699997,79.24836332999985,53070.3812748 2025-06-22,16:23:42.000,173,11083381,114885,0,1750609421,13898.105831460001,79.24836332999985,53070.416210400006 2025-06-22,16:23:43.000,173,11083416,114965,0,1750609422,13898.092358839996,79.22721594000177,53070.346339200005 2025-06-22,16:23:44.000,173,11083376,114805,0,1750609423,13898.072149909996,79.304756370002,53070.35332632 2025-06-22,16:23:45.000,173,11083330,115205,0,1750609424,13897.991314189996,79.31885463000071,53070.32537784 2025-06-22,16:23:46.000,173,11083439,114925,0,1750609425,13897.950896329996,79.34705114999815,53070.29044224001 2025-06-22,16:23:47.000,173,11083345,114885,0,1750609426,13897.92395109,79.4034441900003,53070.30441648 2025-06-22,16:23:48.000,173,11083431,115205,0,1750609427,13897.82290644,79.42459157999838,53070.33935208001 2025-06-22,16:23:49.000,173,11083365,114525,0,1750609428,13897.789224889995,79.48803374999989,53070.25550664 2025-06-22,16:23:50.000,173,11083441,115045,0,1750609429,13897.74207072,79.53032853000332,53070.26948088001 2025-06-22,16:23:51.000,173,11083373,114885,0,1750609430,13897.72186179,79.5514759200014,53070.31839072001 2025-06-22,16:23:52.000,173,11083372,114845,0,1750609431,13897.688180239995,79.62196722000226,53070.28345512 2025-06-22,16:23:53.000,173,11083353,114685,0,1750609432,13897.667971309995,79.67131112999778,53070.22057104001 2025-06-22,16:23:54.000,173,11083387,114685,0,1750609433,13897.65449868999,79.70655678000185,53070.227558160004 2025-06-22,16:23:55.000,173,11083360,114805,0,1750609434,13897.65449868999,79.74180242999864,53070.21358392 2025-06-22,16:23:56.000,173,11083384,114885,0,1750609435,13897.647762379995,79.74180242999864,53070.22057104001 2025-06-22,16:23:57.000,173,11083345,114925,0,1750609436,13897.661235,79.79114634000143,53070.21358392 2025-06-22,16:23:58.000,173,11083340,115005,0,1750609437,13897.661235,79.84753938000358,53070.21358392 2025-06-22,16:23:59.000,173,11083351,115125,0,1750609438,13897.661235,79.84753938000358,53070.21358392 2025-06-22,16:24:00.000,173,11083380,115005,0,1750609439,13897.65449868999,79.88278503000038,53070.15768696 2025-06-22,16:24:01.000,173,11083346,114965,0,1750609440,13897.647762379995,79.91098154999781,53070.14371272 2025-06-22,16:24:02.000,173,11083372,114965,0,1750609441,13897.62081714,79.96737458999996,53070.17166120001 2025-06-22,16:24:03.000,173,11083329,114885,0,1750609442,13897.61408082999,79.99557111000468,53070.18563544 2025-06-22,16:24:04.000,173,11083419,114845,0,1750609443,13897.58039928,80.03081676000147,53070.080828640006 2025-06-22,16:24:05.000,173,11083398,115165,0,1750609444,13897.55345403999,80.03081676000147,53070.12275136001 2025-06-22,16:24:06.000,173,11083473,115045,0,1750609445,13897.546717729994,80.05196414999955,53070.1367256 2025-06-22,16:24:07.000,173,11083376,114885,0,1750609446,13897.526508799994,80.0731115400049,53070.17166120001 2025-06-22,16:24:08.000,173,11083422,114925,0,1750609447,13897.486090939994,80.08016067000426,53070.15768696 2025-06-22,16:24:09.000,173,11083382,115005,0,1750609448,13897.486090939994,80.11540632000106,53070.16467408 2025-06-22,16:24:10.000,173,11083409,114845,0,1750609449,13897.47261831999,80.11540632000106,53070.12275136001 2025-06-22,16:24:11.000,173,11083348,114885,0,1750609450,13897.47261831999,80.13655370999913,53070.1367256 2025-06-22,16:24:12.000,173,11083343,114885,0,1750609451,13897.47261831999,80.1436028399985,53070.08781576 2025-06-22,16:24:13.000,173,11083381,114885,0,1750609452,13897.445673079994,80.18589762000192,53070.15768696 2025-06-22,16:24:14.000,173,11083374,115005,0,1750609453,13897.465882009994,80.1717993600032,53070.1367256 2025-06-22,16:24:15.000,173,11083334,114845,0,1750609454,13897.47261831999,80.16475023000385,53070.17166120001 2025-06-22,16:24:16.000,173,11083383,114845,0,1750609455,13897.526508799994,80.18589762000192,53070.17166120001 2025-06-22,16:24:17.000,173,11083369,115285,0,1750609456,13897.465882009994,80.1436028399985,53070.15069984001 2025-06-22,16:24:18.000,173,11083339,114965,0,1750609457,13897.486090939994,80.15770110000449,53070.16467408 2025-06-22,16:24:19.000,173,11083367,114965,0,1750609458,13897.506299869994,80.1717993600032,53070.15768696 2025-06-22,16:24:20.000,173,11083330,114845,0,1750609459,13897.506299869994,80.17884849000257,53070.15768696 2025-06-22,16:24:21.000,173,11083409,114885,0,1750609460,13897.49282724999,80.13655370999913,53070.08781576 2025-06-22,16:24:22.000,173,11083387,115005,0,1750609461,13897.566926659994,80.1436028399985,53070.09480288 2025-06-22,16:24:23.000,173,11083344,114885,0,1750609462,13897.60060821,80.08720980000362,53070.15069984001 2025-06-22,16:24:24.000,173,11083386,114845,0,1750609463,13897.60060821,80.0731115400049,53070.1367256 2025-06-22,16:24:25.000,173,11083324,114685,0,1750609464,13897.61408082999,80.02376763000211,53070.129738480005 2025-06-22,16:24:26.000,173,11083331,114845,0,1750609465,13897.587135589994,80.03081676000147,53070.2065968 2025-06-22,16:24:27.000,173,11083369,114725,0,1750609466,13897.566926659994,80.03081676000147,53070.15069984001 2025-06-22,16:24:28.000,173,11083384,114845,0,1750609467,13897.61408082999,79.95327633000124,53070.15768696 2025-06-22,16:24:29.000,173,11083339,115005,0,1750609468,13897.59387189999,79.96737458999996,53070.17166120001 2025-06-22,16:24:30.000,173,11083404,114845,0,1750609469,13897.60060821,79.91098154999781,53070.18563544 2025-06-22,16:24:31.000,173,11083395,114725,0,1750609470,13897.58039928,79.86868677000166,53070.129738480005 2025-06-22,16:24:32.000,173,11083353,114885,0,1750609471,13897.51303617999,79.84049025000422,53070.178648320005 2025-06-22,16:24:33.000,173,11083363,114925,0,1750609472,13897.459145699999,79.83344112000486,53070.10179000001 2025-06-22,16:24:34.000,173,11083384,114485,0,1750609473,13897.438936769999,79.77704808000271,53070.1367256 2025-06-22,16:24:35.000,173,11083358,114885,0,1750609474,13897.371573669989,79.73475329999928,53070.12275136001 2025-06-22,16:24:36.000,173,11083348,114885,0,1750609475,13897.344628429993,79.69245852000313,53070.15768696 2025-06-22,16:24:37.000,173,11083409,114885,0,1750609476,13897.284001639993,79.64311461000034,53070.16467408 2025-06-22,16:24:38.000,173,11083369,114845,0,1750609477,13897.236847469998,79.65721286999906,53070.15069984001 2025-06-22,16:24:39.000,173,11083349,114885,0,1750609478,13897.203165919993,79.62196722000226,53070.17166120001 2025-06-22,16:24:40.000,173,11083372,114885,0,1750609479,13897.196429609998,79.60081983000418,53070.12275136001 2025-06-22,16:24:41.000,173,11083373,115045,0,1750609480,13897.176220679998,79.58672156999819,53070.12275136001 2025-06-22,16:24:42.000,173,11083335,114685,0,1750609481,13897.135802819997,79.56557418000011,53070.09480288 2025-06-22,16:24:43.000,173,11083396,115285,0,1750609482,13897.108857580002,79.6149180900029,53070.108777120004 2025-06-22,16:24:44.000,173,11083345,115045,0,1750609483,13897.108857580002,79.60081983000418,53070.15069984001 2025-06-22,16:24:45.000,173,11083331,115165,0,1750609484,13897.115593889997,79.60786896000354,53070.108777120004 2025-06-22,16:24:46.000,173,11083370,114765,0,1750609485,13897.095384959997,79.60081983000418,53070.108777120004 2025-06-22,16:24:47.000,173,11083289,114845,0,1750609486,13897.075176029997,79.57967243999883,53070.11576424 2025-06-22,16:24:48.000,173,11083416,115085,0,1750609487,13897.034758169997,79.57262330999947,53070.08781576 2025-06-22,16:24:49.000,173,11083351,114885,0,1750609488,13897.061703409992,79.58672156999819,53070.080828640006 2025-06-22,16:24:50.000,173,11083366,115045,0,1750609489,13897.068439720002,79.60081983000418,53070.10179000001 2025-06-22,16:24:51.000,173,11083364,115125,0,1750609490,13897.102121269992,79.62196722000226,53070.14371272 2025-06-22,16:24:52.000,173,11083311,114965,0,1750609491,13897.054967099997,79.6149180900029,53070.16467408 2025-06-22,16:24:53.000,173,11083388,114685,0,1750609492,13897.014549239997,79.6149180900029,53070.08781576 2025-06-22,16:24:54.000,173,11083344,115085,0,1750609493,13896.994340309997,79.59377070000482,53070.04589304 2025-06-22,16:24:55.000,173,11083406,114925,0,1750609494,13897.021285549992,79.60081983000418,53070.08781576 2025-06-22,16:24:56.000,173,11083307,115045,0,1750609495,13897.001076619992,79.59377070000482,53070.10179000001 2025-06-22,16:24:57.000,173,11083320,114845,0,1750609496,13897.001076619992,79.59377070000482,53070.080828640006 2025-06-22,16:24:58.000,173,11083359,114925,0,1750609497,13896.994340309997,79.62196722000226,53070.129738480005 2025-06-22,16:24:59.000,173,11083325,114885,0,1750609498,13897.007812930002,79.56557418000011,53070.0668544 2025-06-22,16:25:00.000,173,11083332,114845,0,1750609499,13896.980867689992,79.5514759200014,53070.07384152001 2025-06-22,16:25:01.000,173,11083387,114805,0,1750609500,13896.967395070002,79.57967243999883,53070.080828640006 2025-06-22,16:25:02.000,173,11083315,115085,0,1750609501,13896.920240899992,79.57967243999883,53070.080828640006 2025-06-22,16:25:03.000,173,11083339,114925,0,1750609502,13896.933713519997,79.54442679000203,53070.07384152001 2025-06-22,16:25:04.000,173,11083318,114925,0,1750609503,13896.873086729996,79.49508287999925,53070.08781576 2025-06-22,16:25:05.000,173,11083323,114725,0,1750609504,13896.866350420001,79.50918113999796,53070.1367256 2025-06-22,16:25:06.000,173,11083338,115085,0,1750609505,13896.812459939996,79.5021320099986,53070.0668544 2025-06-22,16:25:07.000,173,11083367,114965,0,1750609506,13896.792251009996,79.45278810000309,53070.09480288 2025-06-22,16:25:08.000,173,11083393,114765,0,1750609507,13896.72488791,79.5021320099986,53070.07384152001 2025-06-22,16:25:09.000,173,11083391,114845,0,1750609508,13896.67773373999,79.49508287999925,53070.11576424 2025-06-22,16:25:10.000,173,11083323,115005,0,1750609509,13896.65752480999,79.44573897000373,53070.108777120004 2025-06-22,16:25:11.000,173,11083390,114965,0,1750609510,13896.59689801999,79.43164070999774,53070.08781576 2025-06-22,16:25:12.000,173,11083384,115125,0,1750609511,13896.549743849995,79.41049331999966,53070.04589304 2025-06-22,16:25:13.000,173,11083362,115125,0,1750609512,13896.53627122999,79.43868984000437,53070.0668544 2025-06-22,16:25:14.000,173,11083397,114845,0,1750609513,13896.509325989995,79.44573897000373,53070.07384152001 2025-06-22,16:25:15.000,173,11083340,115045,0,1750609514,13896.49585336999,79.44573897000373,53070.09480288 2025-06-22,16:25:16.000,173,11083338,115125,0,1750609515,13896.43522657999,79.43164070999774,53070.0668544 2025-06-22,16:25:17.000,173,11083339,115125,0,1750609516,13896.43522657999,79.47393549000117,53070.010957440005 2025-06-22,16:25:18.000,173,11083402,114965,0,1750609517,13896.40154503,79.50918113999796,53070.03191880001 2025-06-22,16:25:19.000,173,11083375,114725,0,1750609518,13896.42175396,79.5514759200014,53070.01794456 2025-06-22,16:25:20.000,173,11083384,114685,0,1750609519,13896.41501764999,79.55852505000075,53070.02493168 2025-06-22,16:25:21.000,173,11083355,114965,0,1750609520,13896.428490269995,79.60786896000354,53070.00397032001 2025-06-22,16:25:22.000,173,11083399,115005,0,1750609521,13896.448699199995,79.62901635000162,53069.962047600005 2025-06-22,16:25:23.000,173,11083319,114965,0,1750609522,13896.48238075,79.67836026000441,53069.98300896001 2025-06-22,16:25:24.000,173,11083379,114805,0,1750609523,13896.489117059995,79.69950765000249,53069.94807336 2025-06-22,16:25:25.000,173,11083301,114685,0,1750609524,13896.47564443999,79.69245852000313,53070.02493168 2025-06-22,16:25:26.000,173,11083314,114885,0,1750609525,13896.489117059995,79.72770416999992,53069.9969832 2025-06-22,16:25:27.000,173,11083371,115325,0,1750609526,13896.49585336999,79.78409721000207,53070.00397032001 2025-06-22,16:25:28.000,173,11083347,114725,0,1750609527,13896.50258968,79.77704808000271,53070.010957440005 2025-06-22,16:25:29.000,173,11083460,115045,0,1750609528,13896.489117059995,79.79819547000079,53070.0668544 2025-06-22,16:25:30.000,173,11083358,114845,0,1750609529,13896.50258968,79.80524460000015,53070.05288016001 2025-06-22,16:25:31.000,173,11083394,115125,0,1750609530,13896.509325989995,79.87573590000102,53070.02493168 2025-06-22,16:25:32.000,173,11083394,114565,0,1750609531,13896.52279861,79.90393241999845,53070.03890592 2025-06-22,16:25:33.000,173,11083347,115125,0,1750609532,13896.549743849995,79.93917807000253,53070.00397032001 2025-06-22,16:25:34.000,173,11083368,114885,0,1750609533,13896.55648015999,79.9603254600006,53069.96903472 2025-06-22,16:25:35.000,173,11083317,115125,0,1750609534,13896.62384326,79.99557111000468,53070.03191880001 2025-06-22,16:25:36.000,173,11083361,114725,0,1750609535,13896.65752480999,79.98147284999868,53070.02493168 2025-06-22,16:25:37.000,173,11083338,114925,0,1750609536,13896.650788499996,80.05901327999891,53069.9969832 2025-06-22,16:25:38.000,173,11083361,114965,0,1750609537,13896.65752480999,80.09425893000298,53070.04589304 2025-06-22,16:25:39.000,173,11083382,114965,0,1750609538,13896.70467898,80.1436028399985,53070.01794456 2025-06-22,16:25:40.000,173,11083358,115045,0,1750609539,13896.711415289996,80.11540632000106,53070.01794456 2025-06-22,16:25:41.000,173,11083378,114925,0,1750609540,13896.738360529991,80.16475023000385,53070.02493168 2025-06-22,16:25:42.000,173,11083305,115205,0,1750609541,13896.778778389991,80.18589762000192,53070.0668544 2025-06-22,16:25:43.000,173,11083366,115085,0,1750609542,13896.70467898,80.19294675000128,53070.04589304 2025-06-22,16:25:44.000,173,11083377,114845,0,1750609543,13896.751833149996,80.18589762000192,53070.08781576 2025-06-22,16:25:45.000,173,11083343,115005,0,1750609544,13896.738360529991,80.20704501,53070.03890592 2025-06-22,16:25:46.000,173,11083347,115005,0,1750609545,13896.758569459991,80.22114326999872,53070.04589304 2025-06-22,16:25:47.000,173,11083343,115045,0,1750609546,13896.751833149996,80.23524153000471,53070.09480288 2025-06-22,16:25:48.000,173,11083335,115245,0,1750609547,13896.70467898,80.28458544000023,53070.17166120001 2025-06-22,16:25:49.000,173,11083329,114845,0,1750609548,13896.69794266999,80.31278195999766,53070.108777120004 2025-06-22,16:25:50.000,173,11083409,115085,0,1750609549,13896.68447005,80.31278195999766,53070.1367256 2025-06-22,16:25:51.000,173,11083406,115005,0,1750609550,13896.610370639995,80.33392935000302,53070.178648320005 2025-06-22,16:25:52.000,173,11083420,114965,0,1750609551,13896.63731587999,80.3198310900043,53070.12275136001 2025-06-22,16:25:53.000,173,11083340,114925,0,1750609552,13896.57668908999,80.34097848000238,53070.18563544 2025-06-22,16:25:54.000,173,11083328,115085,0,1750609553,13896.529534919995,80.33392935000302,53070.16467408 2025-06-22,16:25:55.000,173,11083351,114845,0,1750609554,13896.55648015999,80.3057328299983,53070.129738480005 2025-06-22,16:25:56.000,173,11083362,115045,0,1750609555,13896.48238075,80.34097848000238,53070.09480288 2025-06-22,16:25:57.000,173,11083396,114885,0,1750609556,13896.448699199995,80.39032238999789,53070.08781576 2025-06-22,16:25:58.000,173,11083363,114965,0,1750609557,13896.468908129995,80.42556804000196,53070.15768696 2025-06-22,16:25:59.000,173,11083392,114885,0,1750609558,13896.428490269995,80.44671543000004,53070.18563544 2025-06-22,16:26:00.000,173,11083340,114645,0,1750609559,13896.43522657999,80.42556804000196,53070.23454528 2025-06-22,16:26:01.000,173,11083421,114885,0,1750609560,13896.388072409994,80.42556804000196,53070.19262256 2025-06-22,16:26:02.000,173,11083390,114965,0,1750609561,13896.39480871999,80.43966630000068,53070.23454528 2025-06-22,16:26:03.000,173,11083369,115045,0,1750609562,13896.41501764999,80.42556804000196,53070.17166120001 2025-06-22,16:26:04.000,173,11083314,115085,0,1750609563,13896.39480871999,80.46081368999876,53070.15069984001 2025-06-22,16:26:05.000,173,11083356,115365,0,1750609564,13896.40154503,80.4537645599994,53070.16467408 2025-06-22,16:26:06.000,173,11083365,115045,0,1750609565,13896.45543550999,80.49605934000283,53070.227558160004 2025-06-22,16:26:07.000,173,11083305,114605,0,1750609566,13896.468908129995,80.50310847000219,53070.19960968001 2025-06-22,16:26:08.000,173,11083378,115045,0,1750609567,13896.46217182,80.43261717000132,53070.24153240001 2025-06-22,16:26:09.000,173,11083364,115005,0,1750609568,13896.489117059995,80.46786281999812,53070.19262256 2025-06-22,16:26:10.000,173,11083401,114885,0,1750609569,13896.590161709995,80.43966630000068,53070.19960968001 2025-06-22,16:26:11.000,173,11083322,115005,0,1750609570,13896.590161709995,80.39032238999789,53070.19262256 2025-06-22,16:26:12.000,173,11083306,114845,0,1750609571,13896.68447005,80.36917499999981,53070.19960968001 2025-06-22,16:26:13.000,173,11083349,115365,0,1750609572,13896.74509684,80.29868369999895,53070.19262256 2025-06-22,16:26:14.000,173,11083344,114965,0,1750609573,13896.812459939996,80.26343805000215,53070.21358392 2025-06-22,16:26:15.000,173,11083349,115165,0,1750609574,13896.913504589997,80.21409413999936,53070.276468000004 2025-06-22,16:26:16.000,173,11083336,115125,0,1750609575,13896.980867689992,80.1717993600032,53070.297429360005 2025-06-22,16:26:17.000,173,11083358,115045,0,1750609576,13897.048230790002,80.13655370999913,53070.24153240001 2025-06-22,16:26:18.000,173,11083364,114805,0,1750609577,13897.115593889997,80.10130806000234,53070.28345512 2025-06-22,16:26:19.000,173,11083319,115165,0,1750609578,13897.176220679998,80.06606240999827,53070.38826192001 2025-06-22,16:26:20.000,173,11083363,115085,0,1750609579,13897.216638539998,79.98147284999868,53070.37428768 2025-06-22,16:26:21.000,173,11083401,115005,0,1750609580,13897.263792709993,80.00262024000403,53070.40922328001 2025-06-22,16:26:22.000,173,11083408,114885,0,1750609581,13897.284001639993,79.93212894000317,53070.40223616 2025-06-22,16:26:23.000,173,11083316,115205,0,1750609582,13897.331155809989,79.87573590000102,53070.451146 2025-06-22,16:26:24.000,173,11083336,115085,0,1750609583,13897.385046289994,79.84049025000422,53070.416210400006 2025-06-22,16:26:25.000,173,11083406,115125,0,1750609584,13897.425464149994,79.76999895000336,53070.444158880004 2025-06-22,16:26:26.000,173,11083318,114885,0,1750609585,13897.418727839999,79.75590069000464,53070.444158880004 2025-06-22,16:26:27.000,173,11083372,114845,0,1750609586,13897.452409389989,79.70655678000185,53070.5210172 2025-06-22,16:26:28.000,173,11083395,115045,0,1750609587,13897.51303617999,79.65721286999906,53070.5210172 2025-06-22,16:26:29.000,173,11083293,115005,0,1750609588,13897.506299869994,79.62901635000162,53070.56992704 2025-06-22,16:26:30.000,173,11083343,114725,0,1750609589,13897.47261831999,79.55852505000075,53070.632811120005 2025-06-22,16:26:31.000,173,11083357,115205,0,1750609590,13897.51303617999,79.57967243999883,53070.6607596 2025-06-22,16:26:32.000,173,11083390,114845,0,1750609591,13897.499563559999,79.53737766000268,53070.6607596 2025-06-22,16:26:33.000,173,11083370,115285,0,1750609592,13897.47261831999,79.58672156999819,53070.66774672 2025-06-22,16:26:34.000,173,11083390,115165,0,1750609593,13897.438936769999,79.56557418000011,53070.65377248001 2025-06-22,16:26:35.000,173,11083399,115205,0,1750609594,13897.391782599989,79.58672156999819,53070.70268232001 2025-06-22,16:26:36.000,173,11083387,115085,0,1750609595,13897.351364739989,79.6149180900029,53070.6956952 2025-06-22,16:26:37.000,173,11083318,114925,0,1750609596,13897.297474259998,79.60081983000418,53070.66774672 2025-06-22,16:26:38.000,173,11083333,114885,0,1750609597,13897.284001639993,79.66426199999842,53070.70966944 2025-06-22,16:26:39.000,173,11083358,114885,0,1750609598,13897.236847469998,79.73475329999928,53070.72364368001 2025-06-22,16:26:40.000,173,11083359,115245,0,1750609599,13897.216638539998,79.762949820004,53070.730630800004 2025-06-22,16:26:41.000,173,11083364,115005,0,1750609600,13897.203165919993,79.77704808000271,53070.71665656 2025-06-22,16:26:42.000,173,11083353,114685,0,1750609601,13897.209902229988,79.79114634000143,53070.6956952 2025-06-22,16:26:43.000,173,11083411,114845,0,1750609602,13897.203165919993,79.8616376400023,53070.75857928 2025-06-22,16:26:44.000,173,11083410,115005,0,1750609603,13897.196429609998,79.87573590000102,53070.70966944 2025-06-22,16:26:45.000,173,11083396,115045,0,1750609604,13897.162748059993,79.91803068000445,53070.77255352001 2025-06-22,16:26:46.000,173,11083321,114845,0,1750609605,13897.176220679998,79.91098154999781,53070.74460504001 2025-06-22,16:26:47.000,173,11083393,114965,0,1750609606,13897.176220679998,79.91098154999781,53070.74460504001 2025-06-22,16:26:48.000,173,11083327,114845,0,1750609607,13897.156011749998,79.91098154999781,53070.74460504001 2025-06-22,16:26:49.000,173,11083323,115085,0,1750609608,13897.196429609998,79.92507981000381,53070.75857928 2025-06-22,16:26:50.000,173,11083349,115045,0,1750609609,13897.142539129993,79.88278503000038,53070.779540640004 2025-06-22,16:26:51.000,173,11083359,114965,0,1750609610,13897.162748059993,79.90393241999845,53070.779540640004 2025-06-22,16:26:52.000,173,11083297,115125,0,1750609611,13897.149275440002,79.91803068000445,53070.779540640004 2025-06-22,16:26:53.000,173,11083376,115045,0,1750609612,13897.122330199993,79.93917807000253,53070.82845048 2025-06-22,16:26:54.000,173,11083331,115085,0,1750609613,13897.088648650002,79.93917807000253,53070.78652776 2025-06-22,16:26:55.000,173,11083336,114925,0,1750609614,13897.034758169997,79.92507981000381,53070.779540640004 2025-06-22,16:26:56.000,173,11083337,115205,0,1750609615,13897.007812930002,79.92507981000381,53070.72364368001 2025-06-22,16:26:57.000,173,11083384,114765,0,1750609616,13896.960658759992,79.9603254600006,53070.75857928 2025-06-22,16:26:58.000,173,11083378,115005,0,1750609617,13896.886559350001,79.98852197999804,53070.73761792 2025-06-22,16:26:59.000,173,11083355,114845,0,1750609618,13896.859614109992,79.95327633000124,53070.730630800004 2025-06-22,16:27:00.000,173,11083363,115085,0,1750609619,13896.798987319991,80.03786589000083,53070.72364368001 2025-06-22,16:27:01.000,173,11083337,115005,0,1750609620,13896.731624219996,80.08720980000362,53070.72364368001 2025-06-22,16:27:02.000,173,11083354,115085,0,1750609621,13896.69794266999,80.1436028399985,53070.72364368001 2025-06-22,16:27:03.000,173,11083322,115085,0,1750609622,13896.67773373999,80.15770110000449,53070.6956952 2025-06-22,16:27:04.000,173,11083411,115125,0,1750609623,13896.64405219,80.22114326999872,53070.67473384001 2025-06-22,16:27:05.000,173,11083392,114845,0,1750609624,13896.670997429996,80.26343805000215,53070.70268232001 2025-06-22,16:27:06.000,173,11083332,115205,0,1750609625,13896.670997429996,80.31278195999766,53070.71665656 2025-06-22,16:27:07.000,173,11083411,115165,0,1750609626,13896.64405219,80.34802761000174,53070.730630800004 2025-06-22,16:27:08.000,173,11083375,114805,0,1750609627,13896.670997429996,80.43966630000068,53070.70268232001 2025-06-22,16:27:09.000,173,11083342,114925,0,1750609628,13896.711415289996,80.44671543000004,53070.67473384001 2025-06-22,16:27:10.000,173,11083405,115045,0,1750609629,13896.68447005,80.51720673000091,53070.68870808 2025-06-22,16:27:11.000,173,11083408,115205,0,1750609630,13896.70467898,80.6017962900005,53070.70268232001 2025-06-22,16:27:12.000,173,11083339,115045,0,1750609631,13896.711415289996,80.63704194000456,53070.68870808 2025-06-22,16:27:13.000,173,11083347,115205,0,1750609632,13896.751833149996,80.72868063000351,53070.6956952 2025-06-22,16:27:14.000,173,11083416,115005,0,1750609633,13896.70467898,80.74277889000223,53070.71665656 2025-06-22,16:27:15.000,173,11083413,114925,0,1750609634,13896.711415289996,80.8132701900031,53070.71665656 2025-06-22,16:27:16.000,173,11083394,115205,0,1750609635,13896.738360529991,80.83441758000117,53070.73761792 2025-06-22,16:27:17.000,173,11083347,115005,0,1750609636,13896.74509684,80.9119580100014,53070.7655664 2025-06-22,16:27:18.000,173,11083330,115245,0,1750609637,13896.69794266999,80.92605627000012,53070.74460504001 2025-06-22,16:27:19.000,173,11083359,115125,0,1750609638,13896.67773373999,80.94015452999884,53070.73761792 2025-06-22,16:27:20.000,173,11083353,115325,0,1750609639,13896.670997429996,81.0106458299997,53070.7655664 2025-06-22,16:27:21.000,173,11083422,114845,0,1750609640,13896.650788499996,80.97540018000291,53070.77255352001 2025-06-22,16:27:22.000,173,11083299,115005,0,1750609641,13896.64405219,80.98949844000163,53070.78652776 2025-06-22,16:27:23.000,173,11083407,115045,0,1750609642,13896.670997429996,80.95425279000483,53070.77255352001 2025-06-22,16:27:24.000,173,11083347,115445,0,1750609643,13896.67773373999,80.93310539999948,53070.75857928 2025-06-22,16:27:25.000,173,11083357,115165,0,1750609644,13896.650788499996,80.9119580100014,53070.7655664 2025-06-22,16:27:26.000,173,11083360,115005,0,1750609645,13896.61710694999,80.82736845000181,53070.81447624 2025-06-22,16:27:27.000,173,11083346,114805,0,1750609646,13896.62384326,80.74277889000223,53070.779540640004 2025-06-22,16:27:28.000,173,11083384,115045,0,1750609647,13896.549743849995,80.69343497999944,53070.849411840005 2025-06-22,16:27:29.000,173,11083367,115085,0,1750609648,13896.569952779995,80.5524523799977,53070.78652776 2025-06-22,16:27:30.000,173,11083396,114965,0,1750609649,13896.59689801999,80.46081368999876,53070.80748912 2025-06-22,16:27:31.000,173,11083355,115125,0,1750609650,13896.5834254,80.32688022000366,53070.779540640004 2025-06-22,16:27:32.000,173,11083329,115205,0,1750609651,13896.61710694999,80.25638892000279,53070.751592160006 2025-06-22,16:27:33.000,173,11083388,115085,0,1750609652,13896.590161709995,80.08720980000362,53070.78652776 2025-06-22,16:27:34.000,173,11083382,115085,0,1750609653,13896.52279861,80.03081676000147,53070.77255352001 2025-06-22,16:27:35.000,173,11083388,115365,0,1750609654,13896.468908129995,79.93212894000317,53070.800502000006 2025-06-22,16:27:36.000,173,11083326,114845,0,1750609655,13896.42175396,79.84753938000358,53070.81447624 2025-06-22,16:27:37.000,173,11083381,115005,0,1750609656,13896.37459978999,79.762949820004,53070.78652776 2025-06-22,16:27:38.000,173,11083395,115045,0,1750609657,13896.31397299999,79.67836026000441,53070.81447624 2025-06-22,16:27:39.000,173,11083404,115205,0,1750609658,13896.266818829994,79.62196722000226,53070.78652776 2025-06-22,16:27:40.000,173,11083362,115165,0,1750609659,13896.165774179994,79.57967243999883,53070.78652776 2025-06-22,16:27:41.000,173,11083367,114765,0,1750609660,13896.132092629989,79.57967243999883,53070.7655664 2025-06-22,16:27:42.000,173,11083399,114965,0,1750609661,13896.071465839988,79.57262330999947,53070.80748912 2025-06-22,16:27:43.000,173,11083356,114845,0,1750609662,13895.930003330002,79.55852505000075,53070.77255352001 2025-06-22,16:27:44.000,173,11083373,115205,0,1750609663,13895.923267019993,79.53032853000332,53070.74460504001 2025-06-22,16:27:45.000,173,11083385,115285,0,1750609664,13895.855903919997,79.55852505000075,53070.80748912 2025-06-22,16:27:46.000,173,11083431,115045,0,1750609665,13895.788540820002,79.5514759200014,53070.751592160006 2025-06-22,16:27:47.000,173,11083351,114965,0,1750609666,13895.741386649992,79.56557418000011,53070.70268232001 2025-06-22,16:27:48.000,173,11083382,115045,0,1750609667,13895.680759859992,79.57262330999947,53070.72364368001 2025-06-22,16:27:49.000,173,11083381,115205,0,1750609668,13895.640341999992,79.60786896000354,53070.72364368001 2025-06-22,16:27:50.000,173,11083391,115085,0,1750609669,13895.579715209991,79.65721286999906,53070.71665656 2025-06-22,16:27:51.000,173,11083314,115085,0,1750609670,13895.532561039996,79.66426199999842,53070.74460504001 2025-06-22,16:27:52.000,173,11083348,115005,0,1750609671,13895.512352109996,79.68540939000377,53070.72364368001 2025-06-22,16:27:53.000,173,11083354,114885,0,1750609672,13895.48540687,79.67836026000441,53070.70966944 2025-06-22,16:27:54.000,173,11083332,115085,0,1750609673,13895.47867055999,79.69245852000313,53070.70268232001 2025-06-22,16:27:55.000,173,11083353,115245,0,1750609674,13895.47867055999,79.72770416999992,53070.6956952 2025-06-22,16:27:56.000,173,11083370,114885,0,1750609675,13895.46519794,79.74180242999864,53070.6956952 2025-06-22,16:27:57.000,173,11083340,115125,0,1750609676,13895.498879489991,79.69950765000249,53070.66774672 2025-06-22,16:27:58.000,173,11083422,115205,0,1750609677,13895.5056158,79.69245852000313,53070.681720960005 2025-06-22,16:27:59.000,173,11083353,115125,0,1750609678,13895.519088419991,79.67131112999778,53070.64678536 2025-06-22,16:28:00.000,173,11083363,115045,0,1750609679,13895.566242590001,79.67836026000441,53070.67473384001 2025-06-22,16:28:01.000,173,11083393,115125,0,1750609680,13895.5056158,79.65721286999906,53070.632811120005 2025-06-22,16:28:02.000,173,11083369,115125,0,1750609681,13895.566242590001,79.65721286999906,53070.632811120005 2025-06-22,16:28:03.000,173,11083414,114725,0,1750609682,13895.532561039996,79.62901635000162,53070.62582400001 2025-06-22,16:28:04.000,173,11083370,115165,0,1750609683,13895.539297349991,79.6149180900029,53070.62582400001 2025-06-22,16:28:05.000,173,11083390,115125,0,1750609684,13895.519088419991,79.6149180900029,53070.632811120005 2025-06-22,16:28:06.000,173,11083351,115045,0,1750609685,13895.539297349991,79.64311461000034,53070.632811120005 2025-06-22,16:28:07.000,173,11083415,114965,0,1750609686,13895.54603366,79.65721286999906,53070.632811120005 2025-06-22,16:28:08.000,173,11083350,115045,0,1750609687,13895.492143179996,79.67836026000441,53070.6607596 2025-06-22,16:28:09.000,173,11083385,114885,0,1750609688,13895.532561039996,79.70655678000185,53070.611849760004 2025-06-22,16:28:10.000,173,11083376,115045,0,1750609689,13895.5056158,79.7136059100012,53070.5908884 2025-06-22,16:28:11.000,173,11083374,114965,0,1750609690,13895.44498901,79.72770416999992,53070.611849760004 2025-06-22,16:28:12.000,173,11083364,115125,0,1750609691,13895.42478008,79.68540939000377,53070.59787552 2025-06-22,16:28:13.000,173,11083382,115165,0,1750609692,13895.47867055999,79.70655678000185,53070.61883688 2025-06-22,16:28:14.000,173,11083373,115285,0,1750609693,13895.45846162999,79.78409721000207,53070.61883688 2025-06-22,16:28:15.000,173,11083332,115085,0,1750609694,13895.43825269999,79.72770416999992,53070.56992704 2025-06-22,16:28:16.000,173,11083403,115205,0,1750609695,13895.431516389996,79.74180242999864,53070.60486264001 2025-06-22,16:28:17.000,173,11083328,115325,0,1750609696,13895.391098529995,79.748851559998,53070.59787552 2025-06-22,16:28:18.000,173,11083404,115165,0,1750609697,13895.39783483999,79.762949820004,53070.583901280006 2025-06-22,16:28:19.000,173,11083417,115325,0,1750609698,13895.45846162999,79.73475329999928,53070.63979824 2025-06-22,16:28:20.000,173,11083329,114965,0,1750609699,13895.512352109996,79.748851559998,53070.583901280006 2025-06-22,16:28:21.000,173,11083387,115005,0,1750609700,13895.498879489991,79.77704808000271,53070.60486264001 2025-06-22,16:28:22.000,173,11083347,115205,0,1750609701,13895.498879489991,79.762949820004,53070.59787552 2025-06-22,16:28:23.000,173,11083410,115045,0,1750609702,13895.492143179996,79.79114634000143,53070.611849760004 2025-06-22,16:28:24.000,173,11083303,115005,0,1750609703,13895.5056158,79.77704808000271,53070.56992704 2025-06-22,16:28:25.000,173,11083384,114765,0,1750609704,13895.519088419991,79.77704808000271,53070.59787552 2025-06-22,16:28:26.000,173,11083324,114965,0,1750609705,13895.579715209991,79.78409721000207,53070.611849760004 2025-06-22,16:28:27.000,173,11083419,115045,0,1750609706,13895.599924139991,79.83344112000486,53070.583901280006 2025-06-22,16:28:28.000,173,11083426,115525,0,1750609707,13895.620133069991,79.8968832899991,53070.59787552 2025-06-22,16:28:29.000,173,11083350,115165,0,1750609708,13895.647078310001,79.96737458999996,53070.63979824 2025-06-22,16:28:30.000,173,11083359,115365,0,1750609709,13895.667287240001,80.0096693700034,53070.65377248001 2025-06-22,16:28:31.000,173,11083424,115445,0,1750609710,13895.700968789992,80.06606240999827,53070.65377248001 2025-06-22,16:28:32.000,173,11083339,114965,0,1750609711,13895.788540820002,80.09425893000298,53070.6607596 2025-06-22,16:28:33.000,173,11083369,115205,0,1750609712,13895.815486059997,80.13655370999913,53070.67473384001 2025-06-22,16:28:34.000,173,11083362,114925,0,1750609713,13895.822222369992,80.17884849000257,53070.64678536 2025-06-22,16:28:35.000,173,11083417,115205,0,1750609714,13895.889585470002,80.19999588000064,53070.611849760004 2025-06-22,16:28:36.000,173,11083363,115085,0,1750609715,13895.889585470002,80.17884849000257,53070.681720960005 2025-06-22,16:28:37.000,173,11083314,115205,0,1750609716,13895.943475949993,80.20704501,53070.70268232001 2025-06-22,16:28:38.000,173,11083382,115085,0,1750609717,13895.916530709997,80.17884849000257,53070.72364368001 2025-06-22,16:28:39.000,173,11083366,114685,0,1750609718,13895.923267019993,80.23524153000471,53070.70966944 2025-06-22,16:28:40.000,173,11083400,115205,0,1750609719,13895.909794400002,80.20704501,53070.73761792 2025-06-22,16:28:41.000,173,11083350,115325,0,1750609720,13895.828958680002,80.18589762000192,53070.67473384001 2025-06-22,16:28:42.000,173,11083397,115085,0,1750609721,13895.822222369992,80.20704501,53070.73761792 2025-06-22,16:28:43.000,173,11083432,115165,0,1750609722,13895.781804509992,80.20704501,53070.74460504001 2025-06-22,16:28:44.000,173,11083388,115045,0,1750609723,13895.734650339997,80.20704501,53070.70268232001 2025-06-22,16:28:45.000,173,11083390,115125,0,1750609724,13895.680759859992,80.27048718000151,53070.7655664 2025-06-22,16:28:46.000,173,11083371,115085,0,1750609725,13895.633605689996,80.29868369999895,53070.75857928 2025-06-22,16:28:47.000,173,11083381,114965,0,1750609726,13895.586451520001,80.36917499999981,53070.72364368001 2025-06-22,16:28:48.000,173,11083399,115245,0,1750609727,13895.519088419991,80.38327325999853,53070.71665656 2025-06-22,16:28:49.000,173,11083433,115245,0,1750609728,13895.498879489991,80.43966630000068,53070.70966944 2025-06-22,16:28:50.000,173,11083422,115045,0,1750609729,13895.451725319996,80.48196108000411,53070.73761792 2025-06-22,16:28:51.000,173,11083387,115365,0,1750609730,13895.44498901,80.57359977000306,53070.71665656 2025-06-22,16:28:52.000,173,11083427,115085,0,1750609731,13895.391098529995,80.60884541999985,53070.730630800004 2025-06-22,16:28:53.000,173,11083367,115365,0,1750609732,13895.37762590999,80.65818933000264,53070.74460504001 2025-06-22,16:28:54.000,173,11083391,115365,0,1750609733,13895.370889599995,80.7004841099988,53070.779540640004 2025-06-22,16:28:55.000,173,11083414,115045,0,1750609734,13895.28331757,80.7639262800003,53070.73761792 2025-06-22,16:28:56.000,173,11083406,115045,0,1750609735,13895.310262809995,80.74982802000159,53070.71665656 2025-06-22,16:28:57.000,173,11083401,115005,0,1750609736,13895.290053879995,80.77097540999966,53070.68870808 2025-06-22,16:28:58.000,173,11083454,115125,0,1750609737,13895.27658125999,80.80622106000374,53070.70966944 2025-06-22,16:28:59.000,173,11083362,115125,0,1750609738,13895.25637232999,80.83441758000117,53070.70966944 2025-06-22,16:29:00.000,173,11083419,115045,0,1750609739,13895.26310864,80.86261409999861,53070.681720960005 2025-06-22,16:29:01.000,173,11083378,115085,0,1750609740,13895.290053879995,80.82031932000245,53070.70966944 2025-06-22,16:29:02.000,173,11083388,115165,0,1750609741,13895.229427089995,80.84146671000053,53070.73761792 2025-06-22,16:29:03.000,173,11083340,115085,0,1750609742,13895.21595446999,80.86966322999797,53070.730630800004 2025-06-22,16:29:04.000,173,11083370,115005,0,1750609743,13895.14185506,80.88376149000396,53070.70268232001 2025-06-22,16:29:05.000,173,11083350,115165,0,1750609744,13895.13511874999,80.91900714000076,53070.70966944 2025-06-22,16:29:06.000,173,11083391,115285,0,1750609745,13895.12164613,80.89081062000332,53070.70268232001 2025-06-22,16:29:07.000,173,11083380,115085,0,1750609746,13895.05428302999,80.89785975000268,53070.68870808 2025-06-22,16:29:08.000,173,11083345,114765,0,1750609747,13895.034074099989,80.9119580100014,53070.64678536 2025-06-22,16:29:09.000,173,11083381,114925,0,1750609748,13894.939765759998,80.94015452999884,53070.67473384001 2025-06-22,16:29:10.000,173,11083380,115125,0,1750609749,13894.885875279993,80.96130192000419,53070.65377248001 2025-06-22,16:29:11.000,173,11083401,115245,0,1750609750,13894.825248489993,80.94015452999884,53070.65377248001 2025-06-22,16:29:12.000,173,11083358,115365,0,1750609751,13894.818512179998,81.00359670000034,53070.63979824 2025-06-22,16:29:13.000,173,11083381,115085,0,1750609752,13894.744412769993,81.01769495999906,53070.63979824 2025-06-22,16:29:14.000,173,11083362,115205,0,1750609753,13894.670313360002,81.03179321999778,53070.67473384001 2025-06-22,16:29:15.000,173,11083367,115045,0,1750609754,13894.623159189992,81.05294061000313,53070.61883688 2025-06-22,16:29:16.000,173,11083378,115085,0,1750609755,13894.582741329992,81.07408800000121,53070.60486264001 2025-06-22,16:29:17.000,173,11083395,115525,0,1750609756,13894.555796089997,81.10228451999865,53070.54197856 2025-06-22,16:29:18.000,173,11083373,115085,0,1750609757,13894.495169299997,81.109333649998,53070.611849760004 2025-06-22,16:29:19.000,173,11083390,115205,0,1750609758,13894.468224060001,81.123431910004,53070.5908884 2025-06-22,16:29:20.000,173,11083418,115125,0,1750609759,13894.427806200001,81.123431910004,53070.52800432 2025-06-22,16:29:21.000,173,11083428,115085,0,1750609760,13894.421069889991,81.123431910004,53070.56992704 2025-06-22,16:29:22.000,173,11083395,115005,0,1750609761,13894.448015130001,81.08113713000057,53070.56992704 2025-06-22,16:29:23.000,173,11083373,115285,0,1750609762,13894.427806200001,81.05294061000313,53070.562939920004 2025-06-22,16:29:24.000,173,11083412,115165,0,1750609763,13894.461487749992,80.98244931000227,53070.57691416001 2025-06-22,16:29:25.000,173,11083414,114965,0,1750609764,13894.488432990001,80.94015452999884,53070.54197856 2025-06-22,16:29:26.000,173,11083400,115285,0,1750609765,13894.495169299997,80.83441758000117,53070.52800432 2025-06-22,16:29:27.000,173,11083367,115285,0,1750609766,13894.596213949997,80.82031932000245,53070.53499144001 2025-06-22,16:29:28.000,173,11083360,115405,0,1750609767,13894.629895500002,80.79212279999774,53070.57691416001 2025-06-22,16:29:29.000,173,11083349,114965,0,1750609768,13894.643368119992,80.74277889000223,53070.50005584 2025-06-22,16:29:30.000,173,11083426,114925,0,1750609769,13894.744412769993,80.665238460002,53070.59787552 2025-06-22,16:29:31.000,173,11083379,115205,0,1750609770,13894.751149080003,80.58064890000242,53070.54197856 2025-06-22,16:29:32.000,173,11083397,115005,0,1750609771,13894.818512179998,80.5524523799977,53070.583901280006 2025-06-22,16:29:33.000,173,11083428,115365,0,1750609772,13894.872402659988,80.51015760000155,53070.611849760004 2025-06-22,16:29:34.000,173,11083425,115045,0,1750609773,13894.912820519989,80.46081368999876,53070.5908884 2025-06-22,16:29:35.000,173,11083347,115205,0,1750609774,13894.966710999994,80.4537645599994,53070.61883688 2025-06-22,16:29:36.000,173,11083345,115365,0,1750609775,13894.993656239989,80.4185189100026,53070.61883688 2025-06-22,16:29:37.000,173,11083420,115325,0,1750609776,13895.034074099989,80.39032238999789,53070.611849760004 2025-06-22,16:29:38.000,173,11083401,115085,0,1750609777,13895.013865169989,80.34097848000238,53070.583901280006 2025-06-22,16:29:39.000,173,11083412,115125,0,1750609778,13895.061019339999,80.29868369999895,53070.64678536 2025-06-22,16:29:40.000,173,11083407,115085,0,1750609779,13895.09470088999,80.28458544000023,53070.67473384001 2025-06-22,16:29:41.000,173,11083401,115205,0,1750609780,13895.148591369994,80.26343805000215,53070.68870808 2025-06-22,16:29:42.000,173,11083373,115125,0,1750609781,13895.13511874999,80.22114326999872,53070.70268232001 2025-06-22,16:29:43.000,173,11083427,115005,0,1750609782,13895.148591369994,80.23524153000471,53070.779540640004 2025-06-22,16:29:44.000,173,11083367,115085,0,1750609783,13895.209218159995,80.1717993600032,53070.730630800004 2025-06-22,16:29:45.000,173,11083362,115085,0,1750609784,13895.229427089995,80.13655370999913,53070.800502000006 2025-06-22,16:29:46.000,173,11083398,115205,0,1750609785,13895.23616339999,80.12950457999978,53070.82845048 2025-06-22,16:29:48.000,173,11083362,115005,0,1750609787,13895.25637232999,80.05196414999955,53070.86338608 2025-06-22,16:29:49.000,173,11083380,114925,0,1750609788,13895.189009229995,79.96737458999996,53070.79351488001 2025-06-22,16:29:50.000,173,11083366,115205,0,1750609789,13895.23616339999,79.94622720000189,53070.81447624 2025-06-22,16:29:51.000,173,11083360,114845,0,1750609790,13895.249636019995,79.90393241999845,53070.82845048 2025-06-22,16:29:52.000,173,11083354,115085,0,1750609791,13895.19574553999,79.8616376400023,53070.85639896 2025-06-22,16:29:53.000,173,11083398,115605,0,1750609792,13895.17553660999,79.79114634000143,53070.84242472001 2025-06-22,16:29:54.000,173,11083393,115205,0,1750609793,13895.16206399,79.77704808000271,53070.84242472001 2025-06-22,16:29:55.000,173,11083340,115125,0,1750609794,13895.168800299994,79.74180242999864,53070.898321680004 2025-06-22,16:29:56.000,173,11083413,115085,0,1750609795,13895.07449195999,79.7136059100012,53070.898321680004 2025-06-22,16:29:57.000,173,11083370,114925,0,1750609796,13895.05428302999,79.72065504000057,53070.85639896 2025-06-22,16:29:58.000,173,11083381,115005,0,1750609797,13895.05428302999,79.72770416999992,53070.898321680004 2025-06-22,16:29:59.000,173,11083377,115045,0,1750609798,13894.980183619999,79.75590069000464,53070.86338608 2025-06-22,16:30:00.000,173,11083346,115325,0,1750609799,13894.912820519989,79.72770416999992,53070.91229592001 2025-06-22,16:30:01.000,173,11083429,115205,0,1750609800,13894.858930039998,79.73475329999928,53070.92627016 2025-06-22,16:30:02.000,173,11083381,114885,0,1750609801,13894.852193729988,79.78409721000207,53070.94024440001 2025-06-22,16:30:03.000,173,11083368,115125,0,1750609802,13894.791566939988,79.79114634000143,53070.91229592001 2025-06-22,16:30:04.000,173,11083383,115165,0,1750609803,13894.744412769993,79.81229372999951,53070.898321680004 2025-06-22,16:30:05.000,173,11083394,114885,0,1750609804,13894.670313360002,79.84049025000422,53070.88434744 2025-06-22,16:30:06.000,173,11083460,115285,0,1750609805,13894.576005019997,79.85458851000294,53070.89133456001 2025-06-22,16:30:07.000,173,11083401,115085,0,1750609806,13894.522114539992,79.87573590000102,53070.89133456001 2025-06-22,16:30:08.000,173,11083436,115165,0,1750609807,13894.488432990001,79.8968832899991,53070.947231520004 2025-06-22,16:30:09.000,173,11083411,115445,0,1750609808,13894.387388340001,79.86868677000166,53070.9053088 2025-06-22,16:30:10.000,173,11083356,115205,0,1750609809,13894.340234169991,79.8968832899991,53070.87037320001 2025-06-22,16:30:11.000,173,11083405,115205,0,1750609810,13894.26613476,79.85458851000294,53070.85639896 2025-06-22,16:30:12.000,173,11083385,115165,0,1750609811,13894.13814486999,79.88278503000038,53070.86338608 2025-06-22,16:30:13.000,173,11083386,115005,0,1750609812,13894.09772700999,79.83344112000486,53070.919283040006 2025-06-22,16:30:14.000,173,11083349,115125,0,1750609813,13893.969737119995,79.77704808000271,53070.82845048 2025-06-22,16:30:15.000,173,11083360,115205,0,1750609814,13893.87542877999,79.762949820004,53070.81447624 2025-06-22,16:30:16.000,173,11083423,115165,0,1750609815,13893.814801989989,79.76999895000336,53070.82146336001 2025-06-22,16:30:17.000,173,11083357,115165,0,1750609816,13893.727229959994,79.72065504000057,53070.7655664 2025-06-22,16:30:18.000,173,11083434,115005,0,1750609817,13893.632921619988,79.66426199999842,53070.75857928 2025-06-22,16:30:19.000,173,11083443,115325,0,1750609818,13893.572294829988,79.67131112999778,53070.70268232001 2025-06-22,16:30:20.000,173,11083377,114805,0,1750609819,13893.525140659993,79.63606548000098,53070.751592160006 2025-06-22,16:30:21.000,173,11083432,114925,0,1750609820,13893.531876970002,79.62196722000226,53070.751592160006 2025-06-22,16:30:22.000,173,11083403,115205,0,1750609821,13893.424096009992,79.58672156999819,53070.6956952 2025-06-22,16:30:23.000,173,11083374,115125,0,1750609822,13893.376941839997,79.62901635000162,53070.632811120005 2025-06-22,16:30:24.000,173,11083407,115005,0,1750609823,13893.302842429992,79.68540939000377,53070.611849760004 2025-06-22,16:30:25.000,173,11083438,115365,0,1750609824,13893.309578740002,79.73475329999928,53070.57691416001 2025-06-22,16:30:26.000,173,11083405,115085,0,1750609825,13893.336523979997,79.72770416999992,53070.583901280006 2025-06-22,16:30:27.000,173,11083425,115085,0,1750609826,13893.309578740002,79.79819547000079,53070.57691416001 2025-06-22,16:30:28.000,173,11083381,115045,0,1750609827,13893.302842429992,79.85458851000294,53070.55595280001 2025-06-22,16:30:29.000,173,11083429,114925,0,1750609828,13893.336523979997,79.88983415999974,53070.53499144001 2025-06-22,16:30:30.000,173,11083411,115125,0,1750609829,13893.282633499992,79.95327633000124,53070.47210736 2025-06-22,16:30:31.000,173,11083439,115285,0,1750609830,13893.275897189997,80.03081676000147,53070.50005584 2025-06-22,16:30:32.000,173,11083417,115085,0,1750609831,13893.316315049997,80.08016067000426,53070.54197856 2025-06-22,16:30:33.000,173,11083434,115165,0,1750609832,13893.316315049997,80.12245545000042,53070.54197856 2025-06-22,16:30:34.000,173,11083393,115205,0,1750609833,13893.296106119997,80.15770110000449,53070.53499144001 2025-06-22,16:30:35.000,173,11083373,115045,0,1750609834,13893.228743020001,80.18589762000192,53070.47210736 2025-06-22,16:30:36.000,173,11083375,114965,0,1750609835,13893.248951950001,80.21409413999936,53070.54896568 2025-06-22,16:30:37.000,173,11083396,115285,0,1750609836,13893.201797779991,80.21409413999936,53070.5210172 2025-06-22,16:30:38.000,173,11083453,115125,0,1750609837,13893.181588849991,80.28458544000023,53070.53499144001 2025-06-22,16:30:39.000,173,11083443,115165,0,1750609838,13893.161379919991,80.22114326999872,53070.47909448 2025-06-22,16:30:40.000,173,11083346,115045,0,1750609839,13893.141170989991,80.20704501,53070.47909448 2025-06-22,16:30:41.000,173,11083402,115285,0,1750609840,13893.154643609996,80.22819239999808,53070.50704296001 2025-06-22,16:30:42.000,173,11083373,115205,0,1750609841,13893.134434679996,80.23524153000471,53070.514030080005 2025-06-22,16:30:43.000,173,11083407,115365,0,1750609842,13893.094016819996,80.19999588000064,53070.55595280001 2025-06-22,16:30:44.000,173,11083431,115405,0,1750609843,13893.033390029996,80.17884849000257,53070.514030080005 2025-06-22,16:30:45.000,173,11083406,115045,0,1750609844,13892.99970847999,80.13655370999913,53070.451146 2025-06-22,16:30:46.000,173,11083399,115085,0,1750609845,13892.992972169995,80.10130806000234,53070.465120240005 2025-06-22,16:30:47.000,173,11083374,115085,0,1750609846,13892.99970847999,80.06606240999827,53070.47210736 2025-06-22,16:30:48.000,173,11083425,115005,0,1750609847,13892.99970847999,80.02376763000211,53070.47909448 2025-06-22,16:30:49.000,173,11083433,115205,0,1750609848,13893.00644479,79.98147284999868,53070.465120240005 2025-06-22,16:30:50.000,173,11083387,115045,0,1750609849,13893.013181099996,79.9603254600006,53070.465120240005 2025-06-22,16:30:51.000,173,11083391,115005,0,1750609850,13892.98623586,79.91098154999781,53070.45813312001 2025-06-22,16:30:52.000,173,11083377,115285,0,1750609851,13893.00644479,79.86868677000166,53070.42319752 2025-06-22,16:30:53.000,173,11083413,114845,0,1750609852,13892.992972169995,79.84049025000422,53070.451146 2025-06-22,16:30:54.000,173,11083459,115285,0,1750609853,13892.992972169995,79.83344112000486,53070.43018464 2025-06-22,16:30:55.000,173,11083392,114885,0,1750609854,13892.992972169995,79.748851559998,53070.40922328001 2025-06-22,16:30:56.000,173,11083379,115285,0,1750609855,13892.97949954999,79.762949820004,53070.395249040004 2025-06-22,16:30:57.000,173,11083380,115085,0,1750609856,13892.98623586,79.74180242999864,53070.395249040004 2025-06-22,16:30:58.000,173,11083403,115165,0,1750609857,13892.95929061999,79.74180242999864,53070.42319752 2025-06-22,16:30:59.000,173,11083489,115165,0,1750609858,13892.98623586,79.73475329999928,53070.42319752 2025-06-22,16:31:00.000,173,11083442,115045,0,1750609859,13892.92560907,79.78409721000207,53070.35332632 2025-06-22,16:31:01.000,173,11083366,114965,0,1750609860,13892.891927519995,79.79114634000143,53070.3812748 2025-06-22,16:31:02.000,173,11083386,115045,0,1750609861,13892.83803703999,79.80524460000015,53070.33236496 2025-06-22,16:31:03.000,173,11083435,115165,0,1750609862,13892.790882869995,79.79819547000079,53070.36031344 2025-06-22,16:31:04.000,173,11083386,115125,0,1750609863,13892.73699238999,79.81934285999887,53070.36031344 2025-06-22,16:31:05.000,173,11083372,115005,0,1750609864,13892.730256079994,79.81229372999951,53070.32537784 2025-06-22,16:31:06.000,173,11083424,115205,0,1750609865,13892.689838219994,79.83344112000486,53070.33236496 2025-06-22,16:31:07.000,173,11083422,115085,0,1750609866,13892.662892979999,79.85458851000294,53070.30441648 2025-06-22,16:31:08.000,173,11083353,115365,0,1750609867,13892.63594773999,79.8616376400023,53070.30441648 2025-06-22,16:31:09.000,173,11083441,115285,0,1750609868,13892.649420359994,79.88278503000038,53070.30441648 2025-06-22,16:31:10.000,173,11083348,115005,0,1750609869,13892.63594773999,79.90393241999845,53070.31839072001 2025-06-22,16:31:11.000,173,11083375,114885,0,1750609870,13892.602266189999,79.90393241999845,53070.276468000004 2025-06-22,16:31:12.000,173,11083400,115005,0,1750609871,13892.662892979999,79.88278503000038,53070.30441648 2025-06-22,16:31:13.000,173,11083382,115085,0,1750609872,13892.68310191,79.91098154999781,53070.31839072001 2025-06-22,16:31:14.000,173,11083431,115085,0,1750609873,13892.73699238999,79.96737458999996,53070.28345512 2025-06-22,16:31:15.000,173,11083381,115165,0,1750609874,13892.70331084,79.9603254600006,53070.3114036 2025-06-22,16:31:16.000,173,11083406,114885,0,1750609875,13892.75720131999,80.01671850000275,53070.28345512 2025-06-22,16:31:17.000,173,11083353,115165,0,1750609876,13892.81782810999,79.98852197999804,53070.28345512 2025-06-22,16:31:18.000,173,11083406,115365,0,1750609877,13892.86498228,80.00262024000403,53070.32537784 2025-06-22,16:31:19.000,173,11083448,115205,0,1750609878,13892.932345379995,80.03786589000083,53070.346339200005 2025-06-22,16:31:20.000,173,11083398,115045,0,1750609879,13893.013181099996,80.01671850000275,53070.33935208001 2025-06-22,16:31:21.000,173,11083358,115165,0,1750609880,13893.06707158,80.00262024000403,53070.31839072001 2025-06-22,16:31:22.000,173,11083360,115285,0,1750609881,13893.134434679996,79.98852197999804,53070.3114036 2025-06-22,16:31:23.000,173,11083342,115325,0,1750609882,13893.222006709992,79.99557111000468,53070.3812748 2025-06-22,16:31:24.000,173,11083417,115005,0,1750609883,13893.269160880001,79.96737458999996,53070.37428768 2025-06-22,16:31:25.000,173,11083385,115005,0,1750609884,13893.275897189997,79.9603254600006,53070.36730056001 2025-06-22,16:31:26.000,173,11083382,115405,0,1750609885,13893.316315049997,79.93917807000253,53070.451146 2025-06-22,16:31:27.000,173,11083404,115045,0,1750609886,13893.343260289992,79.97442371999932,53070.40922328001 2025-06-22,16:31:28.000,173,11083393,115205,0,1750609887,13893.316315049997,79.94622720000189,53070.40922328001 2025-06-22,16:31:29.000,173,11083368,115525,0,1750609888,13893.343260289992,79.91098154999781,53070.47210736 2025-06-22,16:31:30.000,173,11083402,115045,0,1750609889,13893.329787670002,79.88278503000038,53070.48608160001 2025-06-22,16:31:31.000,173,11083455,115085,0,1750609890,13893.309578740002,79.86868677000166,53070.48608160001 2025-06-22,16:31:32.000,173,11083362,115205,0,1750609891,13893.329787670002,79.87573590000102,53070.50005584 2025-06-22,16:31:33.000,173,11083384,114925,0,1750609892,13893.289369810002,79.85458851000294,53070.52800432 2025-06-22,16:31:34.000,173,11083440,114925,0,1750609893,13893.181588849991,79.8616376400023,53070.451146 2025-06-22,16:31:35.000,173,11083390,115205,0,1750609894,13893.188325160001,79.8616376400023,53070.5210172 2025-06-22,16:31:36.000,173,11083378,115165,0,1750609895,13893.141170989991,79.88278503000038,53070.514030080005 2025-06-22,16:31:37.000,173,11083440,115365,0,1750609896,13893.073807889996,79.90393241999845,53070.54896568 2025-06-22,16:31:38.000,173,11083382,115165,0,1750609897,13892.98623586,79.88983415999974,53070.5210172 2025-06-22,16:31:39.000,173,11083494,115165,0,1750609898,13892.945818,79.92507981000381,53070.54197856 2025-06-22,16:31:40.000,173,11083391,115085,0,1750609899,13892.84477335,79.88983415999974,53070.49306872 2025-06-22,16:31:41.000,173,11083394,115045,0,1750609900,13892.79761917999,79.91803068000445,53070.562939920004 2025-06-22,16:31:42.000,173,11083450,115085,0,1750609901,13892.73699238999,79.94622720000189,53070.55595280001 2025-06-22,16:31:43.000,173,11083383,115125,0,1750609902,13892.622475119999,79.9603254600006,53070.47909448 2025-06-22,16:31:44.000,173,11083412,115365,0,1750609903,13892.568584639994,80.01671850000275,53070.50704296001 2025-06-22,16:31:45.000,173,11083369,115245,0,1750609904,13892.467539989993,80.09425893000298,53070.47210736 2025-06-22,16:31:46.000,173,11083408,115405,0,1750609905,13892.393440579988,80.15065196999785,53070.416210400006 2025-06-22,16:31:47.000,173,11083430,115325,0,1750609906,13892.319341169998,80.23524153000471,53070.40223616 2025-06-22,16:31:48.000,173,11083425,115005,0,1750609907,13892.177878659997,80.29163456999959,53070.43018464 2025-06-22,16:31:49.000,173,11083411,115245,0,1750609908,13892.110515560002,80.33392935000302,53070.40223616 2025-06-22,16:31:50.000,173,11083365,115165,0,1750609909,13891.975789359996,80.38327325999853,53070.31839072001 2025-06-22,16:31:51.000,173,11083382,115365,0,1750609910,13891.948844120001,80.49605934000283,53070.31839072001 2025-06-22,16:31:52.000,173,11083383,115085,0,1750609911,13891.874744709996,80.53835411999898,53070.31839072001 2025-06-22,16:31:53.000,173,11083405,115245,0,1750609912,13891.854535779996,80.5665506400037,53070.276468000004 2025-06-22,16:31:54.000,173,11083381,115125,0,1750609913,13891.76022743999,80.68638585000008,53070.276468000004 2025-06-22,16:31:55.000,173,11083457,115405,0,1750609914,13891.76022743999,80.70753323999816,53070.22057104001 2025-06-22,16:31:56.000,173,11083425,115565,0,1750609915,13891.68612803,80.77802453999902,53070.19262256 2025-06-22,16:31:57.000,173,11083367,115085,0,1750609916,13891.61876492999,80.78507366999838,53070.11576424 2025-06-22,16:31:58.000,173,11083397,114845,0,1750609917,13891.63897385999,80.86261409999861,53070.15768696 2025-06-22,16:31:59.000,173,11083368,115365,0,1750609918,13891.652446479995,80.90490888000204,53070.08781576 2025-06-22,16:32:00.000,173,11083334,115245,0,1750609919,13891.632237549995,80.98949844000163,53070.16467408 2025-06-22,16:32:01.000,173,11083404,115285,0,1750609920,13891.591819689995,81.0106458299997,53070.08781576 2025-06-22,16:32:02.000,173,11083334,114965,0,1750609921,13891.59855599999,81.09523538999929,53070.09480288 2025-06-22,16:32:03.000,173,11083443,115245,0,1750609922,13891.60529231,81.0599897400025,53070.0668544 2025-06-22,16:32:04.000,173,11083420,115405,0,1750609923,13891.59855599999,81.13048104000336,53070.03890592 2025-06-22,16:32:05.000,173,11083372,115165,0,1750609924,13891.60529231,81.09523538999929,53069.9969832 2025-06-22,16:32:06.000,173,11083391,115365,0,1750609925,13891.65918278999,81.10228451999865,53069.9969832 2025-06-22,16:32:07.000,173,11083397,115365,0,1750609926,13891.652446479995,81.109333649998,53070.010957440005 2025-06-22,16:32:08.000,173,11083413,115365,0,1750609927,13891.652446479995,81.10228451999865,53069.97602184 2025-06-22,16:32:09.000,173,11083430,115005,0,1750609928,13891.69960064999,81.08818625999993,53069.96903472 2025-06-22,16:32:10.000,173,11083399,115245,0,1750609929,13891.733282199995,81.08818625999993,53069.94807336 2025-06-22,16:32:11.000,173,11083405,115405,0,1750609930,13891.753491129995,81.06703887000185,53069.941086240004 2025-06-22,16:32:12.000,173,11083341,115085,0,1750609931,13891.82085422999,81.02474408999842,53069.98999608 2025-06-22,16:32:13.000,173,11083375,115285,0,1750609932,13891.84106315999,81.03179321999778,53069.98999608 2025-06-22,16:32:14.000,173,11083406,115365,0,1750609933,13891.874744709996,80.97540018000291,53069.97602184 2025-06-22,16:32:15.000,173,11083365,115245,0,1750609934,13891.995998289996,80.98244931000227,53069.98999608 2025-06-22,16:32:16.000,173,11083376,115245,0,1750609935,13892.022943529992,80.94015452999884,53069.98300896001 2025-06-22,16:32:17.000,173,11083356,115445,0,1750609936,13892.056625079997,80.94015452999884,53069.9969832 2025-06-22,16:32:18.000,173,11083407,115165,0,1750609937,13892.110515560002,80.93310539999948,53070.03191880001 2025-06-22,16:32:19.000,173,11083337,115165,0,1750609938,13892.150933420002,80.9119580100014,53070.01794456 2025-06-22,16:32:20.000,173,11083404,115165,0,1750609939,13892.177878659997,80.9119580100014,53070.01794456 2025-06-22,16:32:21.000,173,11083438,115205,0,1750609940,13892.238505449997,80.86966322999797,53070.05288016001 2025-06-22,16:32:22.000,173,11083368,115165,0,1750609941,13892.225032829992,80.86261409999861,53070.09480288 2025-06-22,16:32:23.000,173,11083411,115165,0,1750609942,13892.265450689993,80.89785975000268,53070.080828640006 2025-06-22,16:32:24.000,173,11083422,115285,0,1750609943,13892.312604860002,80.84146671000053,53070.129738480005 2025-06-22,16:32:25.000,173,11083387,115205,0,1750609944,13892.339550099998,80.82031932000245,53070.0668544 2025-06-22,16:32:26.000,173,11083411,115165,0,1750609945,13892.400176889998,80.8132701900031,53070.15768696 2025-06-22,16:32:27.000,173,11083329,115285,0,1750609946,13892.433858439988,80.82031932000245,53070.16467408 2025-06-22,16:32:28.000,173,11083415,115125,0,1750609947,13892.548375709994,80.83441758000117,53070.2065968 2025-06-22,16:32:29.000,173,11083380,115165,0,1750609948,13892.61573880999,80.8132701900031,53070.23454528 2025-06-22,16:32:30.000,173,11083401,115085,0,1750609949,13892.710047149994,80.82736845000181,53070.28345512 2025-06-22,16:32:31.000,173,11083421,115045,0,1750609950,13892.75720131999,80.84851583999989,53070.30441648 2025-06-22,16:32:32.000,173,11083361,115165,0,1750609951,13892.851509659995,80.86966322999797,53070.346339200005 2025-06-22,16:32:33.000,173,11083362,115605,0,1750609952,13892.871718589995,80.88376149000396,53070.3812748 2025-06-22,16:32:34.000,173,11083437,115125,0,1750609953,13893.00644479,80.89081062000332,53070.465120240005 2025-06-22,16:32:35.000,173,11083372,115285,0,1750609954,13893.073807889996,80.92605627000012,53070.465120240005 2025-06-22,16:32:36.000,173,11083457,115165,0,1750609955,13893.114225749996,80.93310539999948,53070.54197856 2025-06-22,16:32:37.000,173,11083412,115325,0,1750609956,13893.134434679996,80.9472036599982,53070.53499144001 2025-06-22,16:32:38.000,173,11083410,115245,0,1750609957,13893.195061469996,80.96835105000355,53070.632811120005 2025-06-22,16:32:39.000,173,11083402,115365,0,1750609958,13893.215270399996,81.02474408999842,53070.681720960005 2025-06-22,16:32:40.000,173,11083466,115285,0,1750609959,13893.201797779991,81.01769495999906,53070.6956952 2025-06-22,16:32:41.000,173,11083432,115165,0,1750609960,13893.208534090001,81.05294061000313,53070.72364368001 2025-06-22,16:32:42.000,173,11083408,115325,0,1750609961,13893.208534090001,81.08113713000057,53070.80748912 2025-06-22,16:32:43.000,173,11083446,115205,0,1750609962,13893.215270399996,81.08818625999993,53070.84242472001 2025-06-22,16:32:44.000,173,11083463,115325,0,1750609963,13893.181588849991,81.11638278000464,53070.86338608 2025-06-22,16:32:45.000,173,11083477,115325,0,1750609964,13893.141170989991,81.18687407999823,53070.87037320001 2025-06-22,16:32:46.000,173,11083499,115165,0,1750609965,13893.141170989991,81.17982494999887,53070.9053088 2025-06-22,16:32:47.000,173,11083482,115325,0,1750609966,13893.033390029996,81.17277581999952,53070.88434744 2025-06-22,16:32:48.000,173,11083496,115405,0,1750609967,13892.96602693,81.14457930000208,53070.99614136 2025-06-22,16:32:49.000,173,11083428,115205,0,1750609968,13892.972763239995,81.17982494999887,53070.96120576001 2025-06-22,16:32:50.000,173,11083520,115245,0,1750609969,13892.88519121,81.20802147000359,53071.017102720005 2025-06-22,16:32:51.000,173,11083468,115485,0,1750609970,13892.851509659995,81.21507060000295,53071.01011560001 2025-06-22,16:32:52.000,173,11083427,115365,0,1750609971,13892.790882869995,81.27851277000445,53070.98915424001 2025-06-22,16:32:53.000,173,11083519,115005,0,1750609972,13892.710047149994,81.26441450999846,53071.03107696 2025-06-22,16:32:54.000,173,11083531,115205,0,1750609973,13892.568584639994,81.31375842000125,53071.07299968 2025-06-22,16:32:55.000,173,11083471,115165,0,1750609974,13892.521430469998,81.31375842000125,53071.07299968 2025-06-22,16:32:56.000,173,11083463,115045,0,1750609975,13892.454067369988,81.34900406999805,53071.05902544001 2025-06-22,16:32:57.000,173,11083517,115085,0,1750609976,13892.379967959998,81.39129885000148,53071.05902544001 2025-06-22,16:32:58.000,173,11083513,115165,0,1750609977,13892.251978070002,81.4335936300049,53071.10094816 2025-06-22,16:32:59.000,173,11083456,115645,0,1750609978,13892.225032829992,81.52523232000385,53071.05203832 2025-06-22,16:33:00.000,173,11083510,115645,0,1750609979,13892.184614969992,81.56047797000065,53071.0450512 2025-06-22,16:33:01.000,173,11083464,115325,0,1750609980,13892.198087589997,81.63096927000151,53071.05203832 2025-06-22,16:33:02.000,173,11083480,115165,0,1750609981,13892.137460799997,81.68736231000366,53071.03806408001 2025-06-22,16:33:03.000,173,11083534,115085,0,1750609982,13892.076834009997,81.7508044799979,53071.03806408001 2025-06-22,16:33:04.000,173,11083458,115365,0,1750609983,13892.076834009997,81.84244317000412,53070.99614136 2025-06-22,16:33:05.000,173,11083485,115365,0,1750609984,13892.063361389992,81.87063969000155,53071.0450512 2025-06-22,16:33:06.000,173,11083491,115525,0,1750609985,13892.002734599992,81.94818012000178,53070.99614136 2025-06-22,16:33:07.000,173,11083520,114925,0,1750609986,13891.975789359996,81.96932750999986,53070.96120576001 2025-06-22,16:33:08.000,173,11083523,115285,0,1750609987,13891.995998289996,82.025720550002,53070.947231520004 2025-06-22,16:33:09.000,173,11083556,115405,0,1750609988,13892.043152459992,82.06801532999816,53070.98216712 2025-06-22,16:33:10.000,173,11083549,115325,0,1750609989,13892.049888770001,82.13850662999903,53071.00312848 2025-06-22,16:33:11.000,173,11083480,115125,0,1750609990,13892.070097700001,82.18785054000182,53070.92627016 2025-06-22,16:33:12.000,173,11083455,115445,0,1750609991,13892.070097700001,82.2089979299999,53070.9053088 2025-06-22,16:33:13.000,173,11083474,115285,0,1750609992,13892.056625079997,82.28653836000012,53070.92627016 2025-06-22,16:33:14.000,173,11083489,115205,0,1750609993,13892.090306630002,82.3217840100042,53070.919283040006 2025-06-22,16:33:15.000,173,11083476,115245,0,1750609994,13892.144197109992,82.37817704999907,53070.88434744 2025-06-22,16:33:16.000,173,11083487,115365,0,1750609995,13892.137460799997,82.43457009000122,53070.898321680004 2025-06-22,16:33:17.000,173,11083472,115205,0,1750609996,13892.184614969992,82.49096313000337,53070.96120576001 2025-06-22,16:33:18.000,173,11083511,115325,0,1750609997,13892.225032829992,82.56850356000359,53070.92627016 2025-06-22,16:33:19.000,173,11083536,115365,0,1750609998,13892.305868549993,82.58965095000167,53070.96120576001 2025-06-22,16:33:20.000,173,11083478,115285,0,1750609999,13892.373231649988,82.64604399000382,53070.947231520004 2025-06-22,16:33:21.000,173,11083513,115485,0,1750610000,13892.467539989993,82.67424051000125,53070.947231520004 2025-06-22,16:33:22.000,173,11083488,115245,0,1750610001,13892.528166779994,82.74473181000212,53070.91229592001 2025-06-22,16:33:23.000,173,11083532,115205,0,1750610002,13892.649420359994,82.72358442000404,53070.92627016 2025-06-22,16:33:24.000,173,11083522,115205,0,1750610003,13892.72351977,82.72358442000404,53070.88434744 2025-06-22,16:33:25.000,173,11083488,115205,0,1750610004,13892.851509659995,82.77997745999892,53070.93325728 2025-06-22,16:33:26.000,173,11083459,115205,0,1750610005,13892.932345379995,82.75178094000148,53070.947231520004 2025-06-22,16:33:27.000,173,11083496,115165,0,1750610006,13893.08728051,82.75883007000084,53070.947231520004 2025-06-22,16:33:28.000,173,11083485,115285,0,1750610007,13893.208534090001,82.78702658999828,53070.968192880006 2025-06-22,16:33:29.000,173,11083506,115365,0,1750610008,13893.349996600002,82.7658792000002,53070.98915424001 2025-06-22,16:33:30.000,173,11083519,115205,0,1750610009,13893.545349589993,82.75178094000148,53070.98216712 2025-06-22,16:33:31.000,173,11083449,115525,0,1750610010,13893.666603169993,82.70243702999869,53071.017102720005 2025-06-22,16:33:32.000,173,11083507,115485,0,1750610011,13893.821538299999,82.7306335500034,53071.017102720005 2025-06-22,16:33:33.000,173,11083489,115405,0,1750610012,13893.929319259994,82.69538789999933,53071.09396104 2025-06-22,16:33:34.000,173,11083446,115365,0,1750610013,13894.010154979995,82.65309312000318,53071.17780648001 2025-06-22,16:33:35.000,173,11083512,114925,0,1750610014,13894.17856272999,82.66014225000254,53071.19178072 2025-06-22,16:33:36.000,173,11083521,115245,0,1750610015,13894.25939844999,82.60374921000039,53071.19178072 2025-06-22,16:33:37.000,173,11083453,115365,0,1750610016,13894.380652029991,82.63194572999782,53071.2197292 2025-06-22,16:33:38.000,173,11083504,115205,0,1750610017,13894.421069889991,82.63194572999782,53071.2896004 2025-06-22,16:33:39.000,173,11083508,115045,0,1750610018,13894.461487749992,82.56145443000423,53071.26863904 2025-06-22,16:33:40.000,173,11083523,115365,0,1750610019,13894.528850850002,82.62489659999846,53071.34549736001 2025-06-22,16:33:41.000,173,11083403,115085,0,1750610020,13894.582741329992,82.58260182000231,53071.37344584001 2025-06-22,16:33:42.000,173,11083511,115045,0,1750610021,13894.609686570002,82.59670008000103,53071.4293428 2025-06-22,16:33:43.000,173,11083494,115285,0,1750610022,13894.616422879997,82.63899486000446,53071.4293428 2025-06-22,16:33:44.000,173,11083475,115325,0,1750610023,13894.650104430002,82.68833876999997,53071.471265520006 2025-06-22,16:33:45.000,173,11083482,115445,0,1750610024,13894.650104430002,82.69538789999933,53071.450304160004 2025-06-22,16:33:46.000,173,11083451,115285,0,1750610025,13894.670313360002,82.70948615999805,53071.51318824001 2025-06-22,16:33:47.000,173,11083529,114845,0,1750610026,13894.677049669997,82.75178094000148,53071.49222688001 2025-06-22,16:33:48.000,173,11083518,115405,0,1750610027,13894.730940150002,82.79407572000491,53071.57607232 2025-06-22,16:33:49.000,173,11083508,115125,0,1750610028,13894.710731220002,82.84341963000043,53071.56209808001 2025-06-22,16:33:50.000,173,11083463,115205,0,1750610029,13894.737676459998,82.93505831999937,53071.56209808001 2025-06-22,16:33:51.000,173,11083449,115205,0,1750610030,13894.737676459998,83.02669700999832,53071.638956400006 2025-06-22,16:33:52.000,173,11083437,115205,0,1750610031,13894.717467529998,83.1253848300039,53071.65293064 2025-06-22,16:33:53.000,173,11083490,115525,0,1750610032,13894.717467529998,83.18177786999877,53071.638956400006 2025-06-22,16:33:54.000,173,11083524,115165,0,1750610033,13894.730940150002,83.30161308000243,53071.63196928001 2025-06-22,16:33:55.000,173,11083495,115005,0,1750610034,13894.771358010003,83.35800612000457,53071.66690488 2025-06-22,16:33:56.000,173,11083523,115325,0,1750610035,13894.798303249998,83.48489046000032,53071.69485336 2025-06-22,16:33:57.000,173,11083479,115245,0,1750610036,13894.805039559993,83.57652914999926,53071.638956400006 2025-06-22,16:33:58.000,173,11083474,115405,0,1750610037,13894.805039559993,83.717511750001,53071.66690488 2025-06-22,16:33:59.000,173,11083466,115245,0,1750610038,13894.757885389998,83.83029782999802,53071.7437632 2025-06-22,16:34:00.000,173,11083520,115365,0,1750610039,13894.778094319998,83.91488739000488,53071.70882760001 2025-06-22,16:34:01.000,173,11083425,115325,0,1750610040,13894.838721109998,83.98537868999847,53071.77171168 2025-06-22,16:34:02.000,173,11083448,115365,0,1750610041,13894.885875279993,84.05586998999934,53071.7437632 2025-06-22,16:34:03.000,173,11083489,115365,0,1750610042,13894.865666349993,84.11931216000085,53071.79267304 2025-06-22,16:34:04.000,173,11083435,115245,0,1750610043,13894.818512179998,84.175705200003,53071.785685920004 2025-06-22,16:34:05.000,173,11083486,115445,0,1750610044,13894.858930039998,84.19685259000107,53071.79966016001 2025-06-22,16:34:06.000,173,11083417,115325,0,1750610045,13894.852193729988,84.24619650000386,53071.86254424 2025-06-22,16:34:07.000,173,11083449,115285,0,1750610046,13894.858930039998,84.30258953999873,53071.79267304 2025-06-22,16:34:08.000,173,11083409,115165,0,1750610047,13894.838721109998,84.33078606000345,53071.84158288 2025-06-22,16:34:09.000,173,11083472,115085,0,1750610048,13894.798303249998,84.3096386699981,53071.87651848001 2025-06-22,16:34:10.000,173,11083472,115165,0,1750610049,13894.818512179998,84.28849128000002,53071.89747984001 2025-06-22,16:34:11.000,173,11083454,115205,0,1750610050,13894.751149080003,84.28849128000002,53071.93241544 2025-06-22,16:34:12.000,173,11083450,115325,0,1750610051,13894.784830629993,84.22504910999851,53071.91145408 2025-06-22,16:34:13.000,173,11083451,115405,0,1750610052,13894.730940150002,84.175705200003,53071.94638968001 2025-06-22,16:34:14.000,173,11083432,115365,0,1750610053,13894.730940150002,84.09816477000277,53071.953376800004 2025-06-22,16:34:15.000,173,11083508,115365,0,1750610054,13894.710731220002,84.07701738000469,53071.8835056 2025-06-22,16:34:16.000,173,11083463,115205,0,1750610055,13894.703994909993,83.99242781999783,53071.91844120001 2025-06-22,16:34:17.000,173,11083452,115325,0,1750610056,13894.737676459998,83.92193652000424,53071.96036392 2025-06-22,16:34:18.000,173,11083493,115325,0,1750610057,13894.757885389998,83.84439609000401,53071.96036392 2025-06-22,16:34:19.000,173,11083504,115245,0,1750610058,13894.710731220002,83.78800305000186,53071.974338160006 2025-06-22,16:34:20.000,173,11083500,115365,0,1750610059,13894.757885389998,83.71046262000164,53072.00228664 2025-06-22,16:34:21.000,173,11083419,115005,0,1750610060,13894.737676459998,83.70341349000228,53072.05119648 2025-06-22,16:34:22.000,173,11083448,115525,0,1750610061,13894.778094319998,83.66111870999885,53072.06517072001 2025-06-22,16:34:23.000,173,11083500,115285,0,1750610062,13894.784830629993,83.62587306000205,53072.06517072001 2025-06-22,16:34:24.000,173,11083465,115365,0,1750610063,13894.757885389998,83.61177480000333,53072.03023512 2025-06-22,16:34:25.000,173,11083502,115245,0,1750610064,13894.764621699993,83.5694800199999,53072.0581836 2025-06-22,16:34:26.000,173,11083442,115205,0,1750610065,13894.784830629993,83.54128350000246,53072.06517072001 2025-06-22,16:34:27.000,173,11083456,115605,0,1750610066,13894.778094319998,83.51308697999775,53072.121067680004 2025-06-22,16:34:28.000,173,11083502,115445,0,1750610067,13894.845457419993,83.44259568000416,53072.121067680004 2025-06-22,16:34:29.000,173,11083492,115365,0,1750610068,13894.825248489993,83.4214482899988,53072.15600328 2025-06-22,16:34:30.000,173,11083531,115165,0,1750610069,13894.872402659988,83.3721043800033,53072.072157840004 2025-06-22,16:34:31.000,173,11083438,115285,0,1750610070,13894.946502069994,83.32980959999986,53072.10709344 2025-06-22,16:34:32.000,173,11083520,115005,0,1750610071,13894.986919929994,83.259318299999,53072.15600328 2025-06-22,16:34:33.000,173,11083462,115405,0,1750610072,13895.034074099989,83.19587613000476,53072.21190024001 2025-06-22,16:34:34.000,173,11083447,115325,0,1750610073,13895.081228269999,83.10423743999854,53072.21888736 2025-06-22,16:34:35.000,173,11083484,115405,0,1750610074,13895.067755649994,82.99145136000152,53072.23286160001 2025-06-22,16:34:36.000,173,11083525,115245,0,1750610075,13895.189009229995,82.92096006000065,53072.260810080006 2025-06-22,16:34:37.000,173,11083477,115525,0,1750610076,13895.23616339999,82.85046875999979,53072.29574568 2025-06-22,16:34:38.000,173,11083490,115445,0,1750610077,13895.23616339999,82.77292832999956,53072.30273280001 2025-06-22,16:34:39.000,173,11083467,115325,0,1750610078,13895.310262809995,82.70243702999869,53072.39356536 2025-06-22,16:34:40.000,173,11083468,115285,0,1750610079,13895.37762590999,82.63899486000446,53072.372604 2025-06-22,16:34:41.000,173,11083512,115285,0,1750610080,13895.391098529995,82.61079833999975,53072.428500960006 2025-06-22,16:34:42.000,173,11083461,115285,0,1750610081,13895.391098529995,82.55440530000487,53072.428500960006 2025-06-22,16:34:43.000,173,11083467,115165,0,1750610082,13895.33720804999,82.56145443000423,53072.428500960006 2025-06-22,16:34:44.000,173,11083496,115405,0,1750610083,13895.34394436,82.56850356000359,53072.44946232001 2025-06-22,16:34:45.000,173,11083451,115365,0,1750610084,13895.37762590999,82.59670008000103,53072.5123464 2025-06-22,16:34:46.000,173,11083543,115365,0,1750610085,13895.350680669995,82.68833876999997,53072.54728200001 2025-06-22,16:34:47.000,173,11083449,115325,0,1750610086,13895.40457115,82.77292832999956,53072.56824336001 2025-06-22,16:34:48.000,173,11083472,115485,0,1750610087,13895.38436222,82.87161614999786,53072.624140320004 2025-06-22,16:34:49.000,173,11083506,115165,0,1750610088,13895.38436222,82.94210744999873,53072.61016608 2025-06-22,16:34:50.000,173,11083453,115365,0,1750610089,13895.39783483999,83.06194266000239,53072.61016608 2025-06-22,16:34:51.000,173,11083538,115365,0,1750610090,13895.350680669995,83.15358135000133,53072.66606304001 2025-06-22,16:34:52.000,173,11083490,115325,0,1750610091,13895.31699911999,83.28751482000371,53072.63811456001 2025-06-22,16:34:53.000,173,11083474,115365,0,1750610092,13895.229427089995,83.40030090000073,53072.70798576 2025-06-22,16:34:54.000,173,11083514,115685,0,1750610093,13895.209218159995,83.47784133000096,53072.73593424001 2025-06-22,16:34:55.000,173,11083526,115325,0,1750610094,13895.209218159995,83.57652914999926,53072.74990848 2025-06-22,16:34:56.000,173,11083540,115525,0,1750610095,13895.128382439994,83.62587306000205,53072.74990848 2025-06-22,16:34:57.000,173,11083488,115525,0,1750610096,13895.101437199999,83.67521697000484,53072.72196 2025-06-22,16:34:58.000,173,11083532,115245,0,1750610097,13895.034074099989,83.75980653000443,53072.77785696 2025-06-22,16:34:59.000,173,11083527,115525,0,1750610098,13895.000392549999,83.7809539200025,53072.742921360004 2025-06-22,16:35:00.000,173,11083506,115285,0,1750610099,13894.953238379989,83.82324869999866,53072.74990848 2025-06-22,16:35:01.000,173,11083541,115525,0,1750610100,13894.899347899998,83.82324869999866,53072.791831200004 2025-06-22,16:35:02.000,173,11083503,115325,0,1750610101,13894.872402659988,83.82324869999866,53072.74990848 2025-06-22,16:35:03.000,173,11083540,115525,0,1750610102,13894.730940150002,83.85849435000273,53072.812792560006 2025-06-22,16:35:04.000,173,11083538,115205,0,1750610103,13894.703994909993,83.85144522000337,53072.79881832 2025-06-22,16:35:05.000,173,11083509,115405,0,1750610104,13894.636631809997,83.97832955999911,53072.77086984 2025-06-22,16:35:06.000,173,11083550,115125,0,1750610105,13894.589477640002,83.98537868999847,53072.79881832 2025-06-22,16:35:07.000,173,11083503,115445,0,1750610106,13894.535587159997,84.04882085999998,53072.74990848 2025-06-22,16:35:08.000,173,11083541,115405,0,1750610107,13894.448015130001,84.14045954999892,53072.77086984 2025-06-22,16:35:09.000,173,11083456,115365,0,1750610108,13894.414333579996,84.20390172000043,53072.77785696 2025-06-22,16:35:10.000,173,11083534,115325,0,1750610109,13894.313288929996,84.3096386699981,53072.763882720006 2025-06-22,16:35:11.000,173,11083536,115325,0,1750610110,13894.17856272999,84.38717909999832,53072.73593424001 2025-06-22,16:35:12.000,173,11083572,115245,0,1750610111,13894.131408559995,84.51406344000134,53072.67305016 2025-06-22,16:35:13.000,173,11083582,115605,0,1750610112,13893.99668235999,84.64094778000435,53072.66606304001 2025-06-22,16:35:14.000,173,11083532,115445,0,1750610113,13893.99668235999,84.7678321200001,53072.66606304001 2025-06-22,16:35:15.000,173,11083514,115525,0,1750610114,13893.93605556999,84.90176559000247,53072.63112744 2025-06-22,16:35:16.000,173,11083568,115365,0,1750610115,13893.882165089999,84.9793060200027,53072.645101680006 2025-06-22,16:35:17.000,173,11083528,115405,0,1750610116,13893.848483539994,85.12028862000443,53072.575230480004 2025-06-22,16:35:18.000,173,11083568,115365,0,1750610117,13893.882165089999,85.1766816599993,53072.61715320001 2025-06-22,16:35:19.000,173,11083559,115165,0,1750610118,13893.888901399994,85.24012383000081,53072.624140320004 2025-06-22,16:35:20.000,173,11083516,115485,0,1750610119,13893.949528189994,85.3247133900004,53072.575230480004 2025-06-22,16:35:21.000,173,11083567,115525,0,1750610120,13893.929319259994,85.37405730000319,53072.54029488 2025-06-22,16:35:22.000,173,11083512,115485,0,1750610121,13894.050572839995,85.3881555600019,53072.624140320004 2025-06-22,16:35:23.000,173,11083569,115365,0,1750610122,13894.111199629995,85.39520469000126,53072.60317896 2025-06-22,16:35:24.000,173,11083596,115445,0,1750610123,13894.19877165999,85.36700817000383,53072.58920472001 2025-06-22,16:35:25.000,173,11083551,115205,0,1750610124,13894.320025239991,85.38110643000255,53072.596191840006 2025-06-22,16:35:26.000,173,11083579,115325,0,1750610125,13894.434542509996,85.36700817000383,53072.5822176 2025-06-22,16:35:27.000,173,11083498,115525,0,1750610126,13894.549059780002,85.33176251999976,53072.61715320001 2025-06-22,16:35:28.000,173,11083555,115445,0,1750610127,13894.616422879997,85.35995904000447,53072.65907592 2025-06-22,16:35:29.000,173,11083494,115525,0,1750610128,13894.751149080003,85.31766426000104,53072.694011520005 2025-06-22,16:35:30.000,173,11083514,115165,0,1750610129,13894.885875279993,85.29651687000296,53072.68702440001 2025-06-22,16:35:31.000,173,11083566,115525,0,1750610130,13894.986919929994,85.26127121999889,53072.68702440001 2025-06-22,16:35:32.000,173,11083569,115245,0,1750610131,13895.108173509994,85.24012383000081,53072.72196 2025-06-22,16:35:33.000,173,11083545,115285,0,1750610132,13895.16206399,85.23307470000145,53072.742921360004 2025-06-22,16:35:34.000,173,11083516,115245,0,1750610133,13895.29679018999,85.20487818000402,53072.791831200004 2025-06-22,16:35:35.000,173,11083506,115445,0,1750610134,13895.38436222,85.21192731000338,53072.80580544001 2025-06-22,16:35:36.000,173,11083527,115525,0,1750610135,13895.471934249996,85.16963252999994,53072.81977968 2025-06-22,16:35:37.000,173,11083534,115365,0,1750610136,13895.512352109996,85.1766816599993,53072.84074104 2025-06-22,16:35:38.000,173,11083517,115365,0,1750610137,13895.620133069991,85.14848514000187,53072.91759936 2025-06-22,16:35:39.000,173,11083558,115645,0,1750610138,13895.721177719992,85.13438688000315,53072.92458648001 2025-06-22,16:35:40.000,173,11083589,115365,0,1750610139,13895.768331890002,85.13438688000315,53073.00843192 2025-06-22,16:35:41.000,173,11083567,115405,0,1750610140,13895.849167610002,85.14143601000251,53073.029393280005 2025-06-22,16:35:42.000,173,11083604,115525,0,1750610141,13895.828958680002,85.08504297000036,53073.04336752 2025-06-22,16:35:43.000,173,11083530,115485,0,1750610142,13895.943475949993,85.077993840001,53073.078303120004 2025-06-22,16:35:44.000,173,11083511,115445,0,1750610143,13895.997366429998,85.08504297000036,53073.127212960004 2025-06-22,16:35:45.000,173,11083572,115325,0,1750610144,13896.051256909988,85.0427481900042,53073.14118720001 2025-06-22,16:35:46.000,173,11083568,115405,0,1750610145,13896.132092629989,85.04979732000356,53073.20407128 2025-06-22,16:35:47.000,173,11083513,115325,0,1750610146,13896.165774179994,85.06389558000228,53073.30189096 2025-06-22,16:35:48.000,173,11083581,115085,0,1750610147,13896.25334620999,85.08504297000036,53073.30887808001 2025-06-22,16:35:49.000,173,11083565,115285,0,1750610148,13896.31397299999,85.09914122999908,53073.33682656001 2025-06-22,16:35:50.000,173,11083599,115285,0,1750610149,13896.408281339995,85.14848514000187,53073.37874928 2025-06-22,16:35:51.000,173,11083527,115365,0,1750610150,13896.48238075,85.16963252999994,53073.483556080006 2025-06-22,16:35:52.000,173,11083579,115445,0,1750610151,13896.60363433,85.2260255700021,53073.483556080006 2025-06-22,16:35:53.000,173,11083584,115365,0,1750610152,13896.66426112,85.31766426000104,53073.52547880001 2025-06-22,16:35:54.000,173,11083564,115325,0,1750610153,13896.751833149996,85.35290990999783,53073.51849168 2025-06-22,16:35:55.000,173,11083596,115405,0,1750610154,13896.906768280001,85.4374994700047,53073.602337120006 2025-06-22,16:35:56.000,173,11083598,115485,0,1750610155,13897.021285549992,85.51503989999765,53073.71413104 2025-06-22,16:35:57.000,173,11083603,115485,0,1750610156,13897.169484370002,85.5714329399998,53073.70714392 2025-06-22,16:35:58.000,173,11083585,115245,0,1750610157,13897.297474259998,85.6348751100013,53073.82592496 2025-06-22,16:35:59.000,173,11083558,115645,0,1750610158,13897.445673079994,85.74766118999833,53073.88880904001 2025-06-22,16:36:00.000,173,11083556,115565,0,1750610159,13897.526508799994,85.75471031999768,53073.90278328 2025-06-22,16:36:01.000,173,11083609,115285,0,1750610160,13897.667971309995,85.79700510000112,53073.99361584 2025-06-22,16:36:02.000,173,11083573,115325,0,1750610161,13897.748807029995,85.82520161999855,53074.04252568 2025-06-22,16:36:03.000,173,11083596,115405,0,1750610162,13897.829642749995,85.79700510000112,53074.11239688 2025-06-22,16:36:04.000,173,11083548,115685,0,1750610163,13897.90374216,85.77585771000304,53074.119384 2025-06-22,16:36:05.000,173,11083630,115605,0,1750610164,13897.957632639991,85.74061205999897,53074.1892552 2025-06-22,16:36:06.000,173,11083585,115525,0,1750610165,13897.957632639991,85.69126815000345,53074.19624232001 2025-06-22,16:36:07.000,173,11083566,115125,0,1750610166,13897.930687399996,85.6348751100013,53074.203229440005 2025-06-22,16:36:08.000,173,11083575,115045,0,1750610167,13897.910478469996,85.59258032999787,53074.2591264 2025-06-22,16:36:09.000,173,11083530,115325,0,1750610168,13897.90374216,85.60667859000387,53074.28008776 2025-06-22,16:36:10.000,173,11083607,115365,0,1750610169,13897.8633243,85.50799076999829,53074.37790744 2025-06-22,16:36:11.000,173,11083632,115405,0,1750610170,13897.80269751,85.47979425000085,53074.36393320001 2025-06-22,16:36:12.000,173,11083602,115005,0,1750610171,13897.73533440999,85.46569599000213,53074.440791520006 2025-06-22,16:36:13.000,173,11083656,115525,0,1750610172,13897.627553449995,85.41635207999934,53074.48271424001 2025-06-22,16:36:14.000,173,11083576,115685,0,1750610173,13897.519772489999,85.40225382000062,53074.48271424001 2025-06-22,16:36:15.000,173,11083534,115445,0,1750610174,13897.385046289994,85.4234012099987,53074.51066272001 2025-06-22,16:36:16.000,173,11083566,115365,0,1750610175,13897.317683189998,85.43045033999806,53074.55957256001 2025-06-22,16:36:17.000,173,11083567,115405,0,1750610176,13897.243583779993,85.41635207999934,53074.55957256001 2025-06-22,16:36:18.000,173,11083669,115405,0,1750610177,13897.088648650002,85.46569599000213,53074.587521040005 2025-06-22,16:36:19.000,173,11083532,115085,0,1750610178,13896.974131379997,85.51503989999765,53074.55957256001 2025-06-22,16:36:20.000,173,11083614,115565,0,1750610179,13896.886559350001,85.536187290003,53074.538611200005 2025-06-22,16:36:21.000,173,11083583,115285,0,1750610180,13896.798987319991,85.60667859000387,53074.52463696 2025-06-22,16:36:22.000,173,11083566,115405,0,1750610181,13896.738360529991,85.62782598000194,53074.62245664 2025-06-22,16:36:23.000,173,11083640,115285,0,1750610182,13896.60363433,85.6701207599981,53074.587521040005 2025-06-22,16:36:24.000,173,11083583,115285,0,1750610183,13896.549743849995,85.76880858000368,53074.53162408001 2025-06-22,16:36:25.000,173,11083621,115685,0,1750610184,13896.50258968,85.7829068400024,53074.53162408001 2025-06-22,16:36:26.000,173,11083636,115485,0,1750610185,13896.46217182,85.85339814000326,53074.54559832 2025-06-22,16:36:27.000,173,11083567,115485,0,1750610186,13896.45543550999,85.88864379000006,53074.53162408001 2025-06-22,16:36:28.000,173,11083608,115445,0,1750610187,13896.42175396,85.91684031000477,53074.489701360006 2025-06-22,16:36:29.000,173,11083541,115325,0,1750610188,13896.3813361,85.92388944000413,53074.42681728 2025-06-22,16:36:30.000,173,11083580,115325,0,1750610189,13896.35439085999,85.93093857000349,53074.52463696 2025-06-22,16:36:31.000,173,11083566,115165,0,1750610190,13896.29376406999,85.94503683000221,53074.489701360006 2025-06-22,16:36:32.000,173,11083546,115365,0,1750610191,13896.280291449999,85.980282479999,53074.42681728 2025-06-22,16:36:33.000,173,11083602,115285,0,1750610192,13896.199455729999,86.04372465000051,53074.489701360006 2025-06-22,16:36:34.000,173,11083582,115325,0,1750610193,13896.172510489989,86.07897030000458,53074.48271424001 2025-06-22,16:36:35.000,173,11083532,115165,0,1750610194,13896.064729529993,86.08601943000394,53074.46175288001 2025-06-22,16:36:36.000,173,11083620,115445,0,1750610195,13896.071465839988,86.14946159999818,53074.419830160004 2025-06-22,16:36:37.000,173,11083616,115445,0,1750610196,13896.024311669993,86.14241246999882,53074.38489456 2025-06-22,16:36:38.000,173,11083564,115485,0,1750610197,13895.977157499998,86.18470725000225,53074.40585592 2025-06-22,16:36:39.000,173,11083616,115245,0,1750610198,13895.950212260002,86.17765812000289,53074.31502336001 2025-06-22,16:36:40.000,173,11083583,115685,0,1750610199,13895.943475949993,86.1917563800016,53074.34995896 2025-06-22,16:36:41.000,173,11083611,115165,0,1750610200,13895.977157499998,86.23405115999776,53074.370920320005 2025-06-22,16:36:42.000,173,11083567,115565,0,1750610201,13895.930003330002,86.25519855000312,53074.37790744 2025-06-22,16:36:43.000,173,11083616,115405,0,1750610202,13895.923267019993,86.21290376999968,53074.31502336001 2025-06-22,16:36:44.000,173,11083566,115405,0,1750610203,13895.977157499998,86.21290376999968,53074.33598472 2025-06-22,16:36:45.000,173,11083587,115285,0,1750610204,13896.004102739993,86.1917563800016,53074.36393320001 2025-06-22,16:36:46.000,173,11083619,115485,0,1750610205,13895.997366429998,86.18470725000225,53074.370920320005 2025-06-22,16:36:47.000,173,11083552,115485,0,1750610206,13896.017575359998,86.1917563800016,53074.36393320001 2025-06-22,16:36:48.000,173,11083571,115365,0,1750610207,13896.024311669993,86.12126508000074,53074.370920320005 2025-06-22,16:36:49.000,173,11083579,115405,0,1750610208,13896.037784289998,86.10716682000202,53074.322010480006 2025-06-22,16:36:50.000,173,11083545,115405,0,1750610209,13896.084938459993,86.12126508000074,53074.37790744 2025-06-22,16:36:51.000,173,11083647,115365,0,1750610210,13896.118620009998,86.07897030000458,53074.37790744 2025-06-22,16:36:52.000,173,11083583,115605,0,1750610211,13896.159037869998,86.10716682000202,53074.35694608 2025-06-22,16:36:53.000,173,11083542,115605,0,1750610212,13896.125356319993,86.12126508000074,53074.38489456 2025-06-22,16:36:54.000,173,11083596,115325,0,1750610213,13896.260082519999,86.17060899000353,53074.489701360006 2025-06-22,16:36:55.000,173,11083602,115325,0,1750610214,13896.260082519999,86.17060899000353,53074.43380440001 2025-06-22,16:36:56.000,173,11083626,115525,0,1750610215,13896.320709309999,86.2411002900044,53074.489701360006 2025-06-22,16:36:57.000,173,11083548,115565,0,1750610216,13896.34091824,86.32568985000398,53074.46175288001 2025-06-22,16:36:58.000,173,11083583,115365,0,1750610217,13896.3813361,86.36093550000078,53074.468740000004 2025-06-22,16:36:59.000,173,11083602,115525,0,1750610218,13896.41501764999,86.45962331999908,53074.51066272001 2025-06-22,16:37:00.000,173,11083614,115485,0,1750610219,13896.45543550999,86.49486897000315,53074.49668848 2025-06-22,16:37:01.000,173,11083571,115325,0,1750610220,13896.509325989995,86.52306549000059,53074.55957256001 2025-06-22,16:37:02.000,173,11083582,115605,0,1750610221,13896.55648015999,86.56536027000402,53074.54559832 2025-06-22,16:37:03.000,173,11083565,115285,0,1750610222,13896.55648015999,86.57240940000338,53074.55258544 2025-06-22,16:37:04.000,173,11083591,115685,0,1750610223,13896.64405219,86.62880243999825,53074.587521040005 2025-06-22,16:37:05.000,173,11083557,115525,0,1750610224,13896.67773373999,86.6217533099989,53074.61546952 2025-06-22,16:37:06.000,173,11083601,115405,0,1750610225,13896.68447005,86.62880243999825,53074.608482400006 2025-06-22,16:37:07.000,173,11083592,115365,0,1750610226,13896.691206359996,86.6217533099989,53074.65040512001 2025-06-22,16:37:08.000,173,11083632,115325,0,1750610227,13896.731624219996,86.60765505000018,53074.657392240006 2025-06-22,16:37:09.000,173,11083597,115525,0,1750610228,13896.711415289996,86.63585157000489,53074.69232784 2025-06-22,16:37:10.000,173,11083623,115605,0,1750610229,13896.68447005,86.66404809000232,53074.73425056 2025-06-22,16:37:11.000,173,11083567,115325,0,1750610230,13896.569952779995,86.6499498300036,53074.73425056 2025-06-22,16:37:12.000,173,11083616,115685,0,1750610231,13896.509325989995,86.67109722000168,53074.74822480001 2025-06-22,16:37:13.000,173,11083565,115325,0,1750610232,13896.50258968,86.64290070000425,53074.79014752 2025-06-22,16:37:14.000,173,11083593,115645,0,1750610233,13896.39480871999,86.73453939000319,53074.81809600001 2025-06-22,16:37:15.000,173,11083552,115485,0,1750610234,13896.307236689994,86.77683416999935,53074.79713464001 2025-06-22,16:37:16.000,173,11083607,115365,0,1750610235,13896.185983109994,86.84732547000021,53074.825083120006 2025-06-22,16:37:17.000,173,11083582,115445,0,1750610236,13896.111883699989,86.81912895000278,53074.84604448001 2025-06-22,16:37:18.000,173,11083595,115325,0,1750610237,13895.990630120003,86.86847285999829,53074.83905736 2025-06-22,16:37:19.000,173,11083589,115325,0,1750610238,13895.882849159992,86.94601328999852,53074.86001872 2025-06-22,16:37:20.000,173,11083636,115685,0,1750610239,13895.869376540002,86.98125894000259,53074.804121760004 2025-06-22,16:37:21.000,173,11083585,115525,0,1750610240,13895.768331890002,87.03765198000474,53074.79014752 2025-06-22,16:37:22.000,173,11083580,115685,0,1750610241,13895.680759859992,87.10814327999833,53074.776173280006 2025-06-22,16:37:23.000,173,11083609,115525,0,1750610242,13895.660550929992,87.15748719000112,53074.76918616001 2025-06-22,16:37:24.000,173,11083559,115525,0,1750610243,13895.599924139991,87.27027326999814,53074.81809600001 2025-06-22,16:37:25.000,173,11083585,115645,0,1750610244,13895.586451520001,87.33371543999965,53074.804121760004 2025-06-22,16:37:26.000,173,11083585,115525,0,1750610245,13895.566242590001,87.37601022000308,53074.76918616001 2025-06-22,16:37:27.000,173,11083648,115325,0,1750610246,13895.519088419991,87.44650152000395,53074.79014752 2025-06-22,16:37:28.000,173,11083591,115325,0,1750610247,13895.532561039996,87.48174717000074,53074.72726344001 2025-06-22,16:37:29.000,173,11083633,115645,0,1750610248,13895.44498901,87.54518934000225,53074.72726344001 2025-06-22,16:37:30.000,173,11083622,115565,0,1750610249,13895.48540687,87.55223847000161,53074.74123768 2025-06-22,16:37:31.000,173,11083571,115325,0,1750610250,13895.492143179996,87.6015823800044,53074.76918616001 2025-06-22,16:37:32.000,173,11083651,115485,0,1750610251,13895.42478008,87.59453324999777,53074.67136648 2025-06-22,16:37:33.000,173,11083647,115685,0,1750610252,13895.41804376999,87.61568064000312,53074.73425056 2025-06-22,16:37:34.000,173,11083576,115525,0,1750610253,13895.37762590999,87.60863151000376,53074.72027632 2025-06-22,16:37:35.000,173,11083651,115445,0,1750610254,13895.391098529995,87.62272977000248,53074.69931496001 2025-06-22,16:37:36.000,173,11083573,115525,0,1750610255,13895.36415329,87.6015823800044,53074.72027632 2025-06-22,16:37:37.000,173,11083642,115685,0,1750610256,13895.269844949995,87.54518934000225,53074.72726344001 2025-06-22,16:37:38.000,173,11083618,115485,0,1750610257,13895.23616339999,87.54518934000225,53074.7132892 2025-06-22,16:37:39.000,173,11083591,115365,0,1750610258,13895.14185506,87.50994368999818,53074.7132892 2025-06-22,16:37:40.000,173,11083575,115285,0,1750610259,13895.087964579994,87.50994368999818,53074.69931496001 2025-06-22,16:37:41.000,173,11083644,115685,0,1750610260,13895.000392549999,87.50994368999818,53074.68534072 2025-06-22,16:37:42.000,173,11083613,115605,0,1750610261,13894.986919929994,87.53109108000353,53074.706302080005 2025-06-22,16:37:43.000,173,11083662,115525,0,1750610262,13894.926293139994,87.51699282000482,53074.79014752 2025-06-22,16:37:44.000,173,11083590,115525,0,1750610263,13894.831984799988,87.5381402100029,53074.74123768 2025-06-22,16:37:45.000,173,11083603,115525,0,1750610264,13894.831984799988,87.54518934000225,53074.72726344001 2025-06-22,16:37:46.000,173,11083585,115445,0,1750610265,13894.778094319998,87.56633673000033,53074.706302080005 2025-06-22,16:37:47.000,173,11083660,115325,0,1750610266,13894.724203839993,87.57338585999969,53074.69232784 2025-06-22,16:37:48.000,173,11083555,115525,0,1750610267,13894.703994909993,87.62272977000248,53074.706302080005 2025-06-22,16:37:49.000,173,11083693,115405,0,1750610268,13894.703994909993,87.67912281000463,53074.706302080005 2025-06-22,16:37:50.000,173,11083656,115405,0,1750610269,13894.737676459998,87.71436846000142,53074.74123768 2025-06-22,16:37:51.000,173,11083613,115325,0,1750610270,13894.778094319998,87.76371237000421,53074.825083120006 2025-06-22,16:37:52.000,173,11083666,115245,0,1750610271,13894.805039559993,87.81305627999973,53074.755211920005 2025-06-22,16:37:53.000,173,11083577,115245,0,1750610272,13894.885875279993,87.8483019300038,53074.804121760004 2025-06-22,16:37:54.000,173,11083634,115525,0,1750610273,13894.919556829998,87.86944932000188,53074.755211920005 2025-06-22,16:37:55.000,173,11083563,115445,0,1750610274,13895.013865169989,87.93289149000339,53074.76219904 2025-06-22,16:37:56.000,173,11083596,115605,0,1750610275,13895.040810409999,87.93289149000339,53074.776173280006 2025-06-22,16:37:57.000,173,11083605,115485,0,1750610276,13895.148591369994,87.96108801000082,53074.7831604 2025-06-22,16:37:58.000,173,11083643,115445,0,1750610277,13895.22269078,87.9469897500021,53074.8530316 2025-06-22,16:37:59.000,173,11083627,115365,0,1750610278,13895.310262809995,87.96813714000018,53074.81110888 2025-06-22,16:38:00.000,173,11083594,115525,0,1750610279,13895.411307459995,87.96813714000018,53074.804121760004 2025-06-22,16:38:01.000,173,11083632,115525,0,1750610280,13895.47867055999,88.00338279000425,53074.83905736 2025-06-22,16:38:02.000,173,11083619,115525,0,1750610281,13895.579715209991,87.96813714000018,53074.84604448001 2025-06-22,16:38:03.000,173,11083596,115525,0,1750610282,13895.653814619996,87.9822353999989,53074.90892856 2025-06-22,16:38:04.000,173,11083554,115445,0,1750610283,13895.714441409997,87.95403888000146,53074.8530316 2025-06-22,16:38:05.000,173,11083642,115365,0,1750610284,13895.775068199997,87.96813714000018,53074.90194144 2025-06-22,16:38:06.000,173,11083567,115405,0,1750610285,13895.862640229992,88.01043192000361,53074.971812640004 2025-06-22,16:38:07.000,173,11083618,115365,0,1750610286,13895.916530709997,87.9963336600049,53075.00674824 2025-06-22,16:38:08.000,173,11083590,115685,0,1750610287,13895.909794400002,88.02453018000233,53075.041683840005 2025-06-22,16:38:09.000,173,11083610,115645,0,1750610288,13895.956948569998,88.02453018000233,53075.0975808 2025-06-22,16:38:10.000,173,11083614,115485,0,1750610289,13896.051256909988,88.03862844000105,53075.07661944 2025-06-22,16:38:11.000,173,11083599,115365,0,1750610290,13896.105147389993,88.05272669999977,53075.0975808 2025-06-22,16:38:12.000,173,11083586,115565,0,1750610291,13896.159037869998,88.10207061000256,53075.10456792001 2025-06-22,16:38:13.000,173,11083654,115525,0,1750610292,13896.152301559989,88.15141451999807,53075.13251640001 2025-06-22,16:38:14.000,173,11083649,115645,0,1750610293,13896.179246799999,88.1584636500047,53075.24431032 2025-06-22,16:38:15.000,173,11083587,115605,0,1750610294,13896.233137279989,88.21485668999958,53075.21636184 2025-06-22,16:38:16.000,173,11083596,115525,0,1750610295,13896.226400969994,88.27124973000173,53075.22334896 2025-06-22,16:38:17.000,173,11083580,115685,0,1750610296,13896.239873589999,88.2923971199998,53075.26527168 2025-06-22,16:38:18.000,173,11083579,115405,0,1750610297,13896.233137279989,88.34879016000195,53075.2373232 2025-06-22,16:38:19.000,173,11083589,115605,0,1750610298,13896.206192039994,88.35583929000131,53075.31418152 2025-06-22,16:38:20.000,173,11083601,115365,0,1750610299,13896.199455729999,88.39813407000474,53075.39103984 2025-06-22,16:38:21.000,173,11083595,115605,0,1750610300,13896.179246799999,88.4051832000041,53075.45392392 2025-06-22,16:38:22.000,173,11083654,115725,0,1750610301,13896.091674769988,88.4051832000041,53075.43994968001 2025-06-22,16:38:23.000,173,11083655,115485,0,1750610302,13896.037784289998,88.39813407000474,53075.425975440005 2025-06-22,16:38:24.000,173,11083620,115725,0,1750610303,13896.017575359998,88.45452710999962,53075.48885952001 2025-06-22,16:38:25.000,173,11083596,115405,0,1750610304,13895.930003330002,88.4404288500009,53075.43296256 2025-06-22,16:38:26.000,173,11083586,115525,0,1750610305,13895.849167610002,88.42633059000218,53075.40501408 2025-06-22,16:38:27.000,173,11083568,115805,0,1750610306,13895.781804509992,88.36288842000067,53075.37007848001 2025-06-22,16:38:28.000,173,11083627,115685,0,1750610307,13895.667287240001,88.36288842000067,53075.37007848001 2025-06-22,16:38:29.000,173,11083630,115685,0,1750610308,13895.599924139991,88.30649537999852,53075.33514288 2025-06-22,16:38:30.000,173,11083604,115325,0,1750610309,13895.5056158,88.30649537999852,53075.31418152 2025-06-22,16:38:31.000,173,11083607,115445,0,1750610310,13895.48540687,88.33469190000324,53075.29322016 2025-06-22,16:38:32.000,173,11083542,115645,0,1750610311,13895.40457115,88.29944624999916,53075.28623304 2025-06-22,16:38:33.000,173,11083551,115565,0,1750610312,13895.34394436,88.27829886000109,53075.279245920006 2025-06-22,16:38:34.000,173,11083553,115645,0,1750610313,13895.29679018999,88.25715147000301,53075.160464880006 2025-06-22,16:38:35.000,173,11083568,115685,0,1750610314,13895.229427089995,88.26420060000237,53075.13251640001 2025-06-22,16:38:36.000,173,11083575,115445,0,1750610315,13895.209218159995,88.25010234000365,53075.11854216 2025-06-22,16:38:37.000,173,11083569,115485,0,1750610316,13895.20248185,88.27124973000173,53075.10456792001 2025-06-22,16:38:38.000,173,11083543,115405,0,1750610317,13895.11490981999,88.29944624999916,53075.04867096 2025-06-22,16:38:39.000,173,11083591,115485,0,1750610318,13895.14185506,88.25715147000301,53075.03469672001 2025-06-22,16:38:40.000,173,11083560,115405,0,1750610319,13895.07449195999,88.28534799000045,53075.03469672001 2025-06-22,16:38:41.000,173,11083508,115485,0,1750610320,13895.013865169989,88.27829886000109,53075.00674824 2025-06-22,16:38:42.000,173,11083501,115325,0,1750610321,13894.986919929994,88.30649537999852,53074.98578688001 2025-06-22,16:38:43.000,173,11083562,115525,0,1750610322,13895.007128859994,88.30649537999852,53074.9578384 2025-06-22,16:38:44.000,173,11083558,115525,0,1750610323,13894.953238379989,88.30649537999852,53074.92988992 2025-06-22,16:38:45.000,173,11083524,115525,0,1750610324,13894.939765759998,88.2923971199998,53074.92988992 2025-06-22,16:38:46.000,173,11083512,115405,0,1750610325,13894.926293139994,88.3417410300026,53074.90892856 2025-06-22,16:38:47.000,173,11083584,115725,0,1750610326,13894.946502069994,88.32764277000388,53074.89495432001 2025-06-22,16:38:48.000,173,11083539,115325,0,1750610327,13894.892611589989,88.31354450999788,53074.8879672 2025-06-22,16:38:49.000,173,11083525,115685,0,1750610328,13894.879138969998,88.32764277000388,53074.88098008 2025-06-22,16:38:50.000,173,11083565,115485,0,1750610329,13894.858930039998,88.32764277000388,53074.83207024 2025-06-22,16:38:51.000,173,11083567,115605,0,1750610330,13894.825248489993,88.27124973000173,53074.86001872 2025-06-22,16:38:52.000,173,11083543,115085,0,1750610331,13894.805039559993,88.22190581999894,53074.825083120006 2025-06-22,16:38:53.000,173,11083544,115485,0,1750610332,13894.805039559993,88.14436538999871,53074.83905736 2025-06-22,16:38:54.000,173,11083479,115725,0,1750610333,13894.784830629993,88.10207061000256,53074.83905736 2025-06-22,16:38:55.000,173,11083505,115685,0,1750610334,13894.757885389998,88.03157931000169,53074.79713464001 2025-06-22,16:38:56.000,173,11083517,115365,0,1750610335,13894.771358010003,88.01748105000297,53074.8530316 2025-06-22,16:38:57.000,173,11083507,115605,0,1750610336,13894.751149080003,87.93289149000339,53074.76918616001 2025-06-22,16:38:58.000,173,11083522,115445,0,1750610337,13894.744412769993,87.86240019000252,53074.76219904 2025-06-22,16:38:59.000,173,11083486,115565,0,1750610338,13894.710731220002,87.8342036699978,53074.79014752 2025-06-22,16:39:00.000,173,11083529,115845,0,1750610339,13894.690522290002,87.82010540999909,53074.76918616001 2025-06-22,16:39:01.000,173,11083485,115485,0,1750610340,13894.683785979993,87.80600715000037,53074.825083120006 2025-06-22,16:39:02.000,173,11083577,115685,0,1750610341,13894.656840739997,87.80600715000037,53074.81110888 2025-06-22,16:39:03.000,173,11083507,115525,0,1750610342,13894.623159189992,87.79190889000165,53074.804121760004 2025-06-22,16:39:04.000,173,11083506,115405,0,1750610343,13894.623159189992,87.8342036699978,53074.84604448001 2025-06-22,16:39:05.000,173,11083553,115565,0,1750610344,13894.609686570002,87.85535106000316,53074.81110888 2025-06-22,16:39:06.000,173,11083508,115565,0,1750610345,13894.616422879997,87.89059670999995,53074.79713464001 2025-06-22,16:39:07.000,173,11083488,115565,0,1750610346,13894.596213949997,87.9469897500021,53074.83207024 2025-06-22,16:39:08.000,173,11083528,115325,0,1750610347,13894.616422879997,88.02453018000233,53074.86700584001 2025-06-22,16:39:09.000,173,11083505,115405,0,1750610348,13894.602950259992,88.10911974000192,53074.825083120006 2025-06-22,16:39:10.000,173,11083526,115525,0,1750610349,13894.582741329992,88.16551278000406,53074.81809600001 2025-06-22,16:39:11.000,173,11083556,115645,0,1750610350,13894.596213949997,88.24305321000429,53074.83905736 2025-06-22,16:39:12.000,173,11083552,115645,0,1750610351,13894.535587159997,88.2923971199998,53074.79713464001 2025-06-22,16:39:13.000,173,11083508,115445,0,1750610352,13894.555796089997,88.32764277000388,53074.804121760004 2025-06-22,16:39:14.000,173,11083496,115685,0,1750610353,13894.515378229997,88.38403580999875,53074.81809600001 2025-06-22,16:39:15.000,173,11083525,115685,0,1750610354,13894.562532399992,88.46862536999834,53074.86700584001 2025-06-22,16:39:16.000,173,11083475,115685,0,1750610355,13894.569268710002,88.48977276000369,53074.88098008 2025-06-22,16:39:17.000,173,11083502,115485,0,1750610356,13894.569268710002,88.48272363000433,53074.88098008 2025-06-22,16:39:18.000,173,11083514,115485,0,1750610357,13894.582741329992,88.51796928000113,53074.91591568001 2025-06-22,16:39:19.000,173,11083525,115685,0,1750610358,13894.656840739997,88.52501841000048,53074.90892856 2025-06-22,16:39:20.000,173,11083589,115325,0,1750610359,13894.683785979993,88.55321492999792,53074.93687704001 2025-06-22,16:39:21.000,173,11083489,115365,0,1750610360,13894.737676459998,88.55321492999792,53074.95085128 2025-06-22,16:39:22.000,173,11083539,115645,0,1750610361,13894.737676459998,88.52501841000048,53074.95085128 2025-06-22,16:39:23.000,173,11083592,115525,0,1750610362,13894.778094319998,88.51092015000177,53074.971812640004 2025-06-22,16:39:24.000,173,11083504,115445,0,1750610363,13894.791566939988,88.5038710200024,53074.95085128 2025-06-22,16:39:25.000,173,11083502,115845,0,1750610364,13894.858930039998,88.53206753999984,53075.041683840005 2025-06-22,16:39:26.000,173,11083555,115805,0,1750610365,13894.858930039998,88.49682189000305,53075.08360656001 2025-06-22,16:39:27.000,173,11083580,115845,0,1750610366,13894.906084209993,88.55321492999792,53075.090593680005 2025-06-22,16:39:28.000,173,11083505,115685,0,1750610367,13894.879138969998,88.56731319000392,53075.090593680005 2025-06-22,16:39:29.000,173,11083519,115525,0,1750610368,13894.858930039998,88.56026406000456,53075.0975808 2025-06-22,16:39:30.000,173,11083591,115565,0,1750610369,13894.831984799988,88.59550971000135,53075.139503520004 2025-06-22,16:39:31.000,173,11083617,115325,0,1750610370,13894.791566939988,88.60960797000007,53075.13251640001 2025-06-22,16:39:32.000,173,11083582,115485,0,1750610371,13894.791566939988,88.60255884000071,53075.15347776001 2025-06-22,16:39:33.000,173,11083608,115325,0,1750610372,13894.757885389998,88.68009927000094,53075.160464880006 2025-06-22,16:39:34.000,173,11083529,115645,0,1750610373,13894.650104430002,88.67305014000158,53075.167452 2025-06-22,16:39:35.000,173,11083587,115645,0,1750610374,13894.636631809997,88.68009927000094,53075.19540048 2025-06-22,16:39:36.000,173,11083522,115565,0,1750610375,13894.636631809997,88.6871484000003,53075.13251640001 2025-06-22,16:39:37.000,173,11083551,115325,0,1750610376,13894.636631809997,88.69419752999966,53075.15347776001 2025-06-22,16:39:38.000,173,11083577,115565,0,1750610377,13894.582741329992,88.70124665999901,53075.167452 2025-06-22,16:39:39.000,173,11083498,115765,0,1750610378,13894.589477640002,88.74354144000245,53075.18841336 2025-06-22,16:39:40.000,173,11083574,115605,0,1750610379,13894.576005019997,88.77173795999988,53075.2373232 2025-06-22,16:39:41.000,173,11083508,115565,0,1750610380,13894.569268710002,88.80698361000395,53075.17443912 2025-06-22,16:39:42.000,173,11083587,115725,0,1750610381,13894.602950259992,88.7999344800046,53075.18841336 2025-06-22,16:39:43.000,173,11083604,115725,0,1750610382,13894.616422879997,88.87747491000482,53075.18142624001 2025-06-22,16:39:44.000,173,11083577,115685,0,1750610383,13894.650104430002,88.84927839000011,53075.22334896 2025-06-22,16:39:45.000,173,11083551,115685,0,1750610384,13894.737676459998,88.90567143000226,53075.258284560005 2025-06-22,16:39:46.000,173,11083526,115645,0,1750610385,13894.737676459998,88.91272056000162,53075.21636184 2025-06-22,16:39:47.000,173,11083632,115685,0,1750610386,13894.805039559993,88.92681882000034,53075.2373232 2025-06-22,16:39:48.000,173,11083609,115165,0,1750610387,13894.784830629993,88.9338679499997,53075.24431032 2025-06-22,16:39:49.000,173,11083606,115685,0,1750610388,13894.791566939988,88.94091707999905,53075.23033608001 2025-06-22,16:39:50.000,173,11083550,115645,0,1750610389,13894.798303249998,88.9620644700044,53075.22334896 2025-06-22,16:39:51.000,173,11083521,115685,0,1750610390,13894.798303249998,88.96911360000377,53075.25129744001 2025-06-22,16:39:52.000,173,11083595,115525,0,1750610391,13894.757885389998,88.98321186000248,53075.25129744001 2025-06-22,16:39:53.000,173,11083557,115445,0,1750610392,13894.757885389998,89.032555769998,53075.26527168 2025-06-22,16:39:54.000,173,11083570,115845,0,1750610393,13894.724203839993,89.01140837999992,53075.21636184 2025-06-22,16:39:55.000,173,11083561,115725,0,1750610394,13894.737676459998,89.00435925000056,53075.279245920006 2025-06-22,16:39:56.000,173,11083627,115565,0,1750610395,13894.690522290002,89.02550663999864,53075.32116864001 2025-06-22,16:39:57.000,173,11083573,115445,0,1750610396,13894.670313360002,89.06780142000207,53075.31418152 2025-06-22,16:39:58.000,173,11083619,115685,0,1750610397,13894.582741329992,89.02550663999864,53075.33514288 2025-06-22,16:39:59.000,173,11083596,115685,0,1750610398,13894.616422879997,89.05370316000335,53075.33514288 2025-06-22,16:40:00.000,173,11083614,115685,0,1750610399,13894.589477640002,89.08189968000079,53075.34911712001 2025-06-22,16:40:01.000,173,11083633,115645,0,1750610400,13894.602950259992,89.08894881000015,53075.4120012 2025-06-22,16:40:02.000,173,11083614,115325,0,1750610401,13894.677049669997,89.11009619999822,53075.38405272 2025-06-22,16:40:03.000,173,11083601,115645,0,1750610402,13894.636631809997,89.15239098000166,53075.37007848001 2025-06-22,16:40:04.000,173,11083654,115405,0,1750610403,13894.602950259992,89.18763662999845,53075.39802696001 2025-06-22,16:40:05.000,173,11083595,115685,0,1750610404,13894.616422879997,89.27222618999804,53075.40501408 2025-06-22,16:40:06.000,173,11083570,115605,0,1750610405,13894.629895500002,89.3427174899989,53075.39802696001 2025-06-22,16:40:07.000,173,11083580,115565,0,1750610406,13894.650104430002,89.39911053000105,53075.40501408 2025-06-22,16:40:08.000,173,11083595,115725,0,1750610407,13894.703994909993,89.47665096000128,53075.39103984 2025-06-22,16:40:09.000,173,11083667,115485,0,1750610408,13894.643368119992,89.56828965000022,53075.39103984 2025-06-22,16:40:10.000,173,11083642,115685,0,1750610409,13894.677049669997,89.66697746999853,53075.36309136 2025-06-22,16:40:11.000,173,11083583,115485,0,1750610410,13894.683785979993,89.7374687699994,53075.41898832001 2025-06-22,16:40:12.000,173,11083671,115685,0,1750610411,13894.717467529998,89.81500919999962,53075.377065600005 2025-06-22,16:40:13.000,173,11083631,115485,0,1750610412,13894.805039559993,89.87845137000113,53075.36309136 2025-06-22,16:40:14.000,173,11083604,115685,0,1750610413,13894.825248489993,89.88550050000049,53075.37007848001 2025-06-22,16:40:15.000,173,11083571,115405,0,1750610414,13894.912820519989,89.92074615000456,53075.425975440005 2025-06-22,16:40:16.000,173,11083609,115845,0,1750610415,13894.980183619999,89.97009006000008,53075.4120012 2025-06-22,16:40:17.000,173,11083670,115965,0,1750610416,13895.087964579994,89.94189354000264,53075.44693680001 2025-06-22,16:40:18.000,173,11083664,115965,0,1750610417,13895.18227292,89.92779528000392,53075.39802696001 2025-06-22,16:40:19.000,173,11083617,115645,0,1750610418,13895.3035265,89.92074615000456,53075.474885280004 2025-06-22,16:40:20.000,173,11083655,115605,0,1750610419,13895.40457115,89.89254962999985,53075.474885280004 2025-06-22,16:40:21.000,173,11083636,115725,0,1750610420,13895.512352109996,89.78681268000219,53075.46091104 2025-06-22,16:40:22.000,173,11083579,115685,0,1750610421,13895.640341999992,89.7374687699994,53075.50982088 2025-06-22,16:40:23.000,173,11083582,115845,0,1750610422,13895.741386649992,89.68107573000452,53075.495846640006 2025-06-22,16:40:24.000,173,11083608,115685,0,1750610423,13895.815486059997,89.61058443000366,53075.4818724 2025-06-22,16:40:25.000,173,11083665,115645,0,1750610424,13895.943475949993,89.56124052000087,53075.53776936001 2025-06-22,16:40:26.000,173,11083660,115605,0,1750610425,13896.010839049988,89.52599487000407,53075.53078224 2025-06-22,16:40:27.000,173,11083660,115445,0,1750610426,13896.071465839988,89.49779834999936,53075.56571784001 2025-06-22,16:40:28.000,173,11083604,116005,0,1750610427,13896.111883699989,89.49074922,53075.57969208 2025-06-22,16:40:29.000,173,11083607,116165,0,1750610428,13896.159037869998,89.49074922,53075.6216148 2025-06-22,16:40:30.000,173,11083669,115725,0,1750610429,13896.192719419989,89.51894574000471,53075.63558904001 2025-06-22,16:40:31.000,173,11083616,115645,0,1750610430,13896.239873589999,89.53304400000343,53075.65655040001 2025-06-22,16:40:32.000,173,11083593,115325,0,1750610431,13896.260082519999,89.56124052000087,53075.691486 2025-06-22,16:40:33.000,173,11083630,115685,0,1750610432,13896.29376406999,89.59648616999766,53075.75437008001 2025-06-22,16:40:34.000,173,11083598,115645,0,1750610433,13896.307236689994,89.61763356000301,53075.76834432 2025-06-22,16:40:35.000,173,11083596,115725,0,1750610434,13896.36112717,89.68812486000388,53075.82424128001 2025-06-22,16:40:36.000,173,11083664,115605,0,1750610435,13896.367863479994,89.72337051000068,53075.90109960001 2025-06-22,16:40:37.000,173,11083603,115685,0,1750610436,13896.408281339995,89.77976355000283,53075.92206096001 2025-06-22,16:40:38.000,173,11083582,115725,0,1750610437,13896.448699199995,89.80796007000026,53075.87315112001 2025-06-22,16:40:39.000,173,11083596,115805,0,1750610438,13896.49585336999,89.8502548500037,53075.96398368 2025-06-22,16:40:40.000,173,11083617,115845,0,1750610439,13896.549743849995,89.86435311000241,53075.929048080005 2025-06-22,16:40:41.000,173,11083583,115805,0,1750610440,13896.63731587999,89.86435311000241,53075.99193216001 2025-06-22,16:40:42.000,173,11083563,115765,0,1750610441,13896.670997429996,89.87140224000177,53076.04084200001 2025-06-22,16:40:43.000,173,11083631,115845,0,1750610442,13896.738360529991,89.84320572000433,53076.08975184001 2025-06-22,16:40:44.000,173,11083621,115525,0,1750610443,13896.846141490001,89.88550050000049,53076.13167456 2025-06-22,16:40:45.000,173,11083635,115605,0,1750610444,13896.900031969992,89.87845137000113,53076.166610160006 2025-06-22,16:40:46.000,173,11083612,115645,0,1750610445,13896.980867689992,89.8502548500037,53076.145648800004 2025-06-22,16:40:47.000,173,11083689,115845,0,1750610446,13897.001076619992,89.8361565899977,53076.13167456 2025-06-22,16:40:48.000,173,11083684,115965,0,1750610447,13897.021285549992,89.88550050000049,53076.15962304001 2025-06-22,16:40:49.000,173,11083583,115965,0,1750610448,13897.075176029997,89.87845137000113,53076.18757152001 2025-06-22,16:40:50.000,173,11083593,115765,0,1750610449,13897.081912339992,89.92074615000456,53076.20853288001 2025-06-22,16:40:51.000,173,11083602,115525,0,1750610450,13897.088648650002,89.95599180000136,53076.20154576 2025-06-22,16:40:52.000,173,11083670,115885,0,1750610451,13897.081912339992,89.96304093000072,53076.1805844 2025-06-22,16:40:53.000,173,11083581,115725,0,1750610452,13897.048230790002,89.99828658000479,53076.20853288001 2025-06-22,16:40:54.000,173,11083577,115605,0,1750610453,13897.054967099997,90.0123848400035,53076.25744272001 2025-06-22,16:40:55.000,173,11083663,115765,0,1750610454,13896.960658759992,90.03353223000158,53076.22949424 2025-06-22,16:40:56.000,173,11083649,115685,0,1750610455,13896.893295659997,90.06877787999838,53076.19455864 2025-06-22,16:40:57.000,173,11083627,116005,0,1750610456,13896.873086729996,90.09697440000309,53076.25744272001 2025-06-22,16:40:58.000,173,11083623,115685,0,1750610457,13896.772042079996,90.10402353000245,53076.20853288001 2025-06-22,16:40:59.000,173,11083595,115805,0,1750610458,13896.738360529991,90.11107266000181,53076.24346848 2025-06-22,16:41:00.000,173,11083638,115285,0,1750610459,13896.738360529991,90.1463183099986,53076.22250712 2025-06-22,16:41:01.000,173,11083633,115565,0,1750610460,13896.67773373999,90.20271135000075,53076.27141696 2025-06-22,16:41:02.000,173,11083639,115645,0,1750610461,13896.60363433,90.18861309000204,53076.334301040006 2025-06-22,16:41:03.000,173,11083638,115525,0,1750610462,13896.56321647,90.18861309000204,53076.264429840005 2025-06-22,16:41:04.000,173,11083651,115685,0,1750610463,13896.55648015999,90.1956622200014,53076.29936544 2025-06-22,16:41:05.000,173,11083635,115605,0,1750610464,13896.57668908999,90.17451483000332,53076.22949424 2025-06-22,16:41:06.000,173,11083588,115605,0,1750610465,13896.569952779995,90.20271135000075,53076.29936544 2025-06-22,16:41:07.000,173,11083608,115765,0,1750610466,13896.61710694999,90.23795700000483,53076.30635256001 2025-06-22,16:41:08.000,173,11083651,116045,0,1750610467,13896.610370639995,90.21680960999947,53076.34827528 2025-06-22,16:41:09.000,173,11083618,115805,0,1750610468,13896.63731587999,90.24500613000419,53076.36923664 2025-06-22,16:41:10.000,173,11083625,115565,0,1750610469,13896.67773373999,90.24500613000419,53076.36923664 2025-06-22,16:41:11.000,173,11083670,115805,0,1750610470,13896.731624219996,90.2943500399997,53076.390198 2025-06-22,16:41:12.000,173,11083596,115605,0,1750610471,13896.758569459991,90.27320265000162,53076.34128816 2025-06-22,16:41:13.000,173,11083650,115565,0,1750610472,13896.792251009996,90.31549742999778,53076.35526240001 2025-06-22,16:41:14.000,173,11083640,115605,0,1750610473,13896.852877799996,90.35779221000121,53076.36224952 2025-06-22,16:41:15.000,173,11083683,116005,0,1750610474,13896.839405179991,90.36484134000057,53076.36923664 2025-06-22,16:41:16.000,173,11083614,115685,0,1750610475,13896.913504589997,90.393037859998,53076.35526240001 2025-06-22,16:41:17.000,173,11083589,115565,0,1750610476,13896.994340309997,90.46352915999887,53076.41115936 2025-06-22,16:41:18.000,173,11083616,115685,0,1750610477,13897.021285549992,90.5058239400023,53076.42513360001 2025-06-22,16:41:19.000,173,11083672,115765,0,1750610478,13897.054967099997,90.48467655000422,53076.42513360001 2025-06-22,16:41:20.000,173,11083686,115725,0,1750610479,13897.169484370002,90.51992220000102,53076.40417224001 2025-06-22,16:41:21.000,173,11083648,115685,0,1750610480,13897.122330199993,90.51992220000102,53076.46705632 2025-06-22,16:41:22.000,173,11083676,115765,0,1750610481,13897.122330199993,90.55516784999782,53076.43910784 2025-06-22,16:41:23.000,173,11083632,115885,0,1750610482,13897.115593889997,90.54811871999846,53076.48801768 2025-06-22,16:41:24.000,173,11083617,115725,0,1750610483,13897.156011749998,90.5410695899991,53076.46705632 2025-06-22,16:41:25.000,173,11083620,115645,0,1750610484,13897.169484370002,90.58336437000253,53076.51596616 2025-06-22,16:41:26.000,173,11083616,115645,0,1750610485,13897.182956989993,90.5410695899991,53076.5299404 2025-06-22,16:41:27.000,173,11083702,115725,0,1750610486,13897.230111159988,90.54811871999846,53076.60679872 2025-06-22,16:41:28.000,173,11083693,115765,0,1750610487,13897.297474259998,90.51992220000102,53076.59282448001 2025-06-22,16:41:29.000,173,11083600,115805,0,1750610488,13897.317683189998,90.51287307000166,53076.55788888 2025-06-22,16:41:30.000,173,11083640,115525,0,1750610489,13897.364837359994,90.5058239400023,53076.69763128 2025-06-22,16:41:31.000,173,11083672,115685,0,1750610490,13897.432200459989,90.49172568000358,53076.648721440004 2025-06-22,16:41:32.000,173,11083635,115805,0,1750610491,13897.53998142,90.51287307000166,53076.669682800006 2025-06-22,16:41:33.000,173,11083625,115565,0,1750610492,13897.63428975999,90.49877481000294,53076.7046184 2025-06-22,16:41:34.000,173,11083700,115965,0,1750610493,13897.75554333999,90.48467655000422,53076.68365704 2025-06-22,16:41:35.000,173,11083646,115885,0,1750610494,13897.89700584999,90.55516784999782,53076.75352824 2025-06-22,16:41:36.000,173,11083679,115805,0,1750610495,13898.011523119996,90.54811871999846,53076.74654112 2025-06-22,16:41:37.000,173,11083714,115845,0,1750610496,13898.146249320002,90.5410695899991,53076.767502480005 2025-06-22,16:41:38.000,173,11083672,115525,0,1750610497,13898.274239209997,90.56926611000381,53076.76051536001 2025-06-22,16:41:39.000,173,11083653,115765,0,1750610498,13898.435910649998,90.59746263000125,53076.89327064 2025-06-22,16:41:40.000,173,11083657,115805,0,1750610499,13898.577373159998,90.58336437000253,53076.92820624001 2025-06-22,16:41:41.000,173,11083704,115845,0,1750610500,13898.685154119994,90.59746263000125,53076.97711608001 2025-06-22,16:41:42.000,173,11083600,115725,0,1750610501,13898.79967139,90.57631524000317,53076.95615472001 2025-06-22,16:41:43.000,173,11083611,115685,0,1750610502,13898.826616629995,90.5410695899991,53076.97012896 2025-06-22,16:41:44.000,173,11083630,115805,0,1750610503,13898.88050711,90.57631524000317,53077.04000016 2025-06-22,16:41:45.000,173,11083726,115605,0,1750610504,13898.91418865999,90.5410695899991,53077.08192288 2025-06-22,16:41:46.000,173,11083605,115565,0,1750610505,13898.9411339,90.49172568000358,53077.10987136 2025-06-22,16:41:47.000,173,11083686,115805,0,1750610506,13898.968079139995,90.45648002999951,53077.13083272 2025-06-22,16:41:48.000,173,11083600,115885,0,1750610507,13898.92092497,90.407136120004,53077.14480696001 2025-06-22,16:41:49.000,173,11083616,115805,0,1750610508,13898.947870209995,90.35779221000121,53077.18672968 2025-06-22,16:41:50.000,173,11083669,115885,0,1750610509,13898.91418865999,90.25205526000354,53077.18672968 2025-06-22,16:41:51.000,173,11083665,115645,0,1750610510,13898.88050711,90.18861309000204,53077.2286524 2025-06-22,16:41:52.000,173,11083649,115805,0,1750610511,13898.86029818,90.11812179000117,53077.2286524 2025-06-22,16:41:53.000,173,11083650,115645,0,1750610512,13898.87377079999,90.05467961999966,53077.270575120005 2025-06-22,16:41:54.000,173,11083687,115885,0,1750610513,13898.867034489995,89.99123744999815,53077.270575120005 2025-06-22,16:41:55.000,173,11083654,115525,0,1750610514,13898.83335293999,89.96304093000072,53077.28454936001 2025-06-22,16:41:56.000,173,11083667,115925,0,1750610515,13898.84008925,89.93484441000328,53077.32647208 2025-06-22,16:41:57.000,173,11083671,115885,0,1750610516,13898.84008925,89.85730398000305,53077.37538192 2025-06-22,16:41:58.000,173,11083740,115725,0,1750610517,13898.81314400999,89.77271442000347,53077.35442056 2025-06-22,16:41:59.000,173,11083662,115645,0,1750610518,13898.867034489995,89.74451789999875,53077.42429176 2025-06-22,16:42:00.000,173,11083666,115805,0,1750610519,13898.89397972999,89.68107573000452,53077.4033304 2025-06-22,16:42:01.000,173,11083671,115965,0,1750610520,13898.88050711,89.68812486000388,53077.45224024001 2025-06-22,16:42:02.000,173,11083675,115965,0,1750610521,13898.846825559995,89.63173182000173,53077.43127888001 2025-06-22,16:42:03.000,173,11083709,115845,0,1750610522,13898.806407699994,89.59648616999766,53077.46621448 2025-06-22,16:42:04.000,173,11083659,115725,0,1750610523,13898.806407699994,89.59648616999766,53077.487175840004 2025-06-22,16:42:05.000,173,11083750,115725,0,1750610524,13898.79293507999,89.56828965000022,53077.44525312 2025-06-22,16:42:06.000,173,11083690,115845,0,1750610525,13898.71209935999,89.56828965000022,53077.487175840004 2025-06-22,16:42:07.000,173,11083690,115965,0,1750610526,13898.678417809999,89.56124052000087,53077.487175840004 2025-06-22,16:42:08.000,173,11083668,115805,0,1750610527,13898.604318399994,89.53304400000343,53077.438266000005 2025-06-22,16:42:09.000,173,11083672,115765,0,1750610528,13898.550427919989,89.48370009000064,53077.51512432 2025-06-22,16:42:10.000,173,11083690,115685,0,1750610529,13898.476328509998,89.49074922,53077.487175840004 2025-06-22,16:42:11.000,173,11083671,115685,0,1750610530,13898.395492789998,89.49779834999936,53077.49416296 2025-06-22,16:42:12.000,173,11083683,115925,0,1750610531,13898.307920760002,89.4555035700032,53077.49416296 2025-06-22,16:42:13.000,173,11083642,116045,0,1750610532,13898.220348729992,89.48370009000064,53077.46621448 2025-06-22,16:42:14.000,173,11083720,115725,0,1750610533,13898.173194559997,89.44845444000384,53077.487175840004 2025-06-22,16:42:15.000,173,11083665,115645,0,1750610534,13898.139513009992,89.40615966000041,53077.487175840004 2025-06-22,16:42:16.000,173,11083640,116005,0,1750610535,13898.031732049996,89.40615966000041,53077.508137200006 2025-06-22,16:42:17.000,173,11083681,116045,0,1750610536,13897.950896329996,89.36386488000426,53077.44525312 2025-06-22,16:42:18.000,173,11083667,115805,0,1750610537,13897.92395109,89.3920614000017,53077.44525312 2025-06-22,16:42:19.000,173,11083681,115885,0,1750610538,13897.910478469996,89.42730704999849,53077.43127888001 2025-06-22,16:42:20.000,173,11083634,115885,0,1750610539,13897.890269539996,89.41320878999977,53077.487175840004 2025-06-22,16:42:21.000,173,11083737,115645,0,1750610540,13897.849851679995,89.42730704999849,53077.4732016 2025-06-22,16:42:22.000,173,11083685,115805,0,1750610541,13897.88353323,89.48370009000064,53077.43127888001 2025-06-22,16:42:23.000,173,11083692,115845,0,1750610542,13897.870060609996,89.51189660999808,53077.41031752001 2025-06-22,16:42:24.000,173,11083673,115965,0,1750610543,13897.89700584999,89.54714226000215,53077.45922736001 2025-06-22,16:42:25.000,173,11083700,115765,0,1750610544,13897.89700584999,89.56124052000087,53077.41730464 2025-06-22,16:42:26.000,173,11083740,116005,0,1750610545,13897.88353323,89.58238790999894,53077.38236904001 2025-06-22,16:42:27.000,173,11083714,115765,0,1750610546,13897.910478469996,89.57533877999958,53077.42429176 2025-06-22,16:42:28.000,173,11083651,115965,0,1750610547,13897.92395109,89.57533877999958,53077.42429176 2025-06-22,16:42:29.000,173,11083710,115805,0,1750610548,13897.957632639991,89.58238790999894,53077.39634328 2025-06-22,16:42:30.000,173,11083664,116005,0,1750610549,13897.937423709991,89.57533877999958,53077.41730464 2025-06-22,16:42:31.000,173,11083641,115845,0,1750610550,13897.92395109,89.56124052000087,53077.41730464 2025-06-22,16:42:32.000,173,11083641,116005,0,1750610551,13897.957632639991,89.53304400000343,53077.438266000005 2025-06-22,16:42:33.000,173,11083738,116005,0,1750610552,13897.930687399996,89.51189660999808,53077.39634328 2025-06-22,16:42:34.000,173,11083676,116125,0,1750610553,13897.910478469996,89.49074922,53077.44525312 2025-06-22,16:42:35.000,173,11083714,116165,0,1750610554,13897.91721477999,89.46960183000192,53077.44525312 2025-06-22,16:42:36.000,173,11083751,115885,0,1750610555,13897.87679691999,89.47665096000128,53077.50115008001 2025-06-22,16:42:37.000,173,11083697,116005,0,1750610556,13897.870060609996,89.40615966000041,53077.45922736001 2025-06-22,16:42:38.000,173,11083714,115805,0,1750610557,13897.789224889995,89.37796314000298,53077.438266000005 2025-06-22,16:42:39.000,173,11083748,116325,0,1750610558,13897.73533440999,89.3568157500049,53077.4732016 2025-06-22,16:42:40.000,173,11083700,115965,0,1750610559,13897.688180239995,89.37796314000298,53077.4732016 2025-06-22,16:42:41.000,173,11083682,116245,0,1750610560,13897.68144393,89.32861923000019,53077.487175840004 2025-06-22,16:42:42.000,173,11083763,116005,0,1750610561,13897.64102607,89.33566835999954,53077.52909856001 2025-06-22,16:42:43.000,173,11083735,115965,0,1750610562,13897.607344519995,89.37796314000298,53077.53608568 2025-06-22,16:42:44.000,173,11083760,115365,0,1750610563,13897.546717729994,89.38501227000233,53077.51512432 2025-06-22,16:42:45.000,173,11083676,115845,0,1750610564,13897.519772489999,89.43435617999785,53077.44525312 2025-06-22,16:42:46.000,173,11083725,115845,0,1750610565,13897.57366296999,89.44845444000384,53077.52909856001 2025-06-22,16:42:47.000,173,11083694,116005,0,1750610566,13897.526508799994,89.49074922,53077.5430728 2025-06-22,16:42:48.000,173,11083700,115685,0,1750610567,13897.465882009994,89.56124052000087,53077.55005992001 2025-06-22,16:42:49.000,173,11083701,115845,0,1750610568,13897.452409389989,89.61763356000301,53077.53608568 2025-06-22,16:42:50.000,173,11083780,116245,0,1750610569,13897.438936769999,89.66697746999853,53077.50115008001 2025-06-22,16:42:51.000,173,11083766,115885,0,1750610570,13897.391782599989,89.72337051000068,53077.52909856001 2025-06-22,16:42:52.000,173,11083723,115845,0,1750610571,13897.391782599989,89.79386181000154,53077.487175840004 2025-06-22,16:42:53.000,173,11083683,115885,0,1750610572,13897.317683189998,89.82910745999834,53077.50115008001 2025-06-22,16:42:54.000,173,11083667,115845,0,1750610573,13897.243583779993,89.89254962999985,53077.4732016 2025-06-22,16:42:55.000,173,11083715,116005,0,1750610574,13897.216638539998,89.91369701999793,53077.44525312 2025-06-22,16:42:56.000,173,11083685,115805,0,1750610575,13897.162748059993,89.9841883199988,53077.46621448 2025-06-22,16:42:57.000,173,11083741,115965,0,1750610576,13897.129066510002,90.02648310000222,53077.487175840004 2025-06-22,16:42:58.000,173,11083706,115845,0,1750610577,13897.054967099997,90.02648310000222,53077.508137200006 2025-06-22,16:42:59.000,173,11083778,116005,0,1750610578,13897.028021860002,90.0476304900003,53077.4732016 2025-06-22,16:43:00.000,173,11083733,115485,0,1750610579,13896.933713519997,90.0476304900003,53077.5430728 2025-06-22,16:43:01.000,173,11083759,115925,0,1750610580,13896.879823039992,90.06172874999902,53077.46621448 2025-06-22,16:43:02.000,173,11083736,115805,0,1750610581,13896.839405179991,90.03353223000158,53077.49416296 2025-06-22,16:43:03.000,173,11083796,115765,0,1750610582,13896.805723630001,90.07582700999774,53077.438266000005 2025-06-22,16:43:04.000,173,11083726,115845,0,1750610583,13896.67773373999,90.03353223000158,53077.4033304 2025-06-22,16:43:05.000,173,11083751,116005,0,1750610584,13896.69794266999,90.01943397000286,53077.4033304 2025-06-22,16:43:06.000,173,11083751,115925,0,1750610585,13896.650788499996,90.0476304900003,53077.43127888001 2025-06-22,16:43:07.000,173,11083686,115965,0,1750610586,13896.56321647,90.01943397000286,53077.44525312 2025-06-22,16:43:08.000,173,11083718,115805,0,1750610587,13896.509325989995,90.05467961999966,53077.37538192 2025-06-22,16:43:09.000,173,11083697,116005,0,1750610588,13896.51606229999,90.09697440000309,53077.4033304 2025-06-22,16:43:10.000,173,11083769,115965,0,1750610589,13896.509325989995,90.10402353000245,53077.340446320006 2025-06-22,16:43:11.000,173,11083773,116485,0,1750610590,13896.53627122999,90.12517092000053,53077.340446320006 2025-06-22,16:43:12.000,173,11083771,115845,0,1750610591,13896.53627122999,90.1604165700046,53077.2985236 2025-06-22,16:43:13.000,173,11083736,115645,0,1750610592,13896.630579569995,90.17451483000332,53077.32647208 2025-06-22,16:43:14.000,173,11083786,116005,0,1750610593,13896.650788499996,90.23090786999819,53077.29153648001 2025-06-22,16:43:15.000,173,11083711,115925,0,1750610594,13896.70467898,90.30139916999906,53077.2985236 2025-06-22,16:43:16.000,173,11083680,115685,0,1750610595,13896.785514700001,90.34369395000249,53077.319484960004 2025-06-22,16:43:17.000,173,11083759,115725,0,1750610596,13896.825932560001,90.35779221000121,53077.389356160005 2025-06-22,16:43:28.000,173,11083745,116205,0,1750610607,13897.79596119999,90.35779221000121,53077.56403416 2025-06-22,16:43:29.000,173,11083846,115885,0,1750610608,13897.849851679995,90.37189046999993,53077.612944 2025-06-22,16:43:30.000,173,11083762,115925,0,1750610609,13897.991314189996,90.37189046999993,53077.63390536 2025-06-22,16:43:31.000,173,11083730,115845,0,1750610610,13898.092358839996,90.42123438000272,53077.71775080001 2025-06-22,16:43:32.000,173,11083779,115925,0,1750610611,13898.173194559997,90.42828351000207,53077.773647760005 2025-06-22,16:43:33.000,173,11083760,115845,0,1750610612,13898.240557659992,90.41418525000336,53077.80858336 2025-06-22,16:43:34.000,173,11083753,115925,0,1750610613,13898.341602309993,90.407136120004,53077.843518960006 2025-06-22,16:43:35.000,173,11083763,116085,0,1750610614,13898.449383269988,90.48467655000422,53077.85050608 2025-06-22,16:43:36.000,173,11083712,116005,0,1750610615,13898.550427919989,90.47762742000486,53077.892428800005 2025-06-22,16:43:37.000,173,11083749,115645,0,1750610616,13898.658208879999,90.49877481000294,53077.87845456 2025-06-22,16:43:48.000,173,11083758,116125,0,1750610627,13899.938107779999,90.20976048000011,53078.38851432001 2025-06-22,16:43:49.000,173,11083761,116165,0,1750610628,13900.03241611999,90.11107266000181,53078.514282480006 2025-06-22,16:43:50.000,173,11083835,116165,0,1750610629,13900.025679809994,90.0476304900003,53078.50729536001 2025-06-22,16:43:51.000,173,11083742,115965,0,1750610630,13900.05936136,89.94189354000264,53078.53524384001 2025-06-22,16:43:52.000,173,11083793,116165,0,1750610631,13900.086306599995,89.85730398000305,53078.60511504001 2025-06-22,16:43:53.000,173,11083806,115965,0,1750610632,13900.03241611999,89.75156702999811,53078.65402488001 2025-06-22,16:43:54.000,173,11083776,115885,0,1750610633,13899.99199825999,89.68812486000388,53078.70992184 2025-06-22,16:43:55.000,173,11083751,115965,0,1750610634,13899.904426229994,89.63173182000173,53078.730883200005 2025-06-22,16:43:56.000,173,11083815,116285,0,1750610635,13899.884217299994,89.6035353000043,53078.77280592001 2025-06-22,16:43:57.000,173,11083773,115845,0,1750610636,13899.742754789993,89.56828965000022,53078.75184456001 2025-06-22,16:43:58.000,173,11083721,116165,0,1750610637,13899.621501209993,89.5541913900015,53078.779793040005 2025-06-22,16:43:59.000,173,11083845,116085,0,1750610638,13899.567610730002,89.58238790999894,53078.828702880004 2025-06-22,16:44:00.000,173,11083802,116245,0,1750610639,13899.453093459997,89.56828965000022,53078.80774152 2025-06-22,16:44:01.000,173,11083750,116205,0,1750610640,13899.372257739997,89.56828965000022,53078.80075440001 2025-06-22,16:44:02.000,173,11083814,116325,0,1750610641,13899.284685710001,89.5894370399983,53078.81472864 2025-06-22,16:44:03.000,173,11083803,116245,0,1750610642,13899.257740469991,89.61058443000366,53078.86363848 2025-06-22,16:44:04.000,173,11083776,116125,0,1750610643,13899.210586299996,89.62468269000237,53078.85665136 2025-06-22,16:44:05.000,173,11083743,116165,0,1750610644,13899.12301427,89.65287920999981,53078.86363848 2025-06-22,16:44:06.000,173,11083776,115965,0,1750610645,13899.109541649996,89.68812486000388,53078.898574080005 2025-06-22,16:44:07.000,173,11083800,115805,0,1750610646,13899.03544223999,89.69517399000324,53078.83569 2025-06-22,16:44:08.000,173,11083800,115925,0,1750610647,13899.00176069,89.70927225000196,53078.89158696001 2025-06-22,16:44:09.000,173,11083779,115885,0,1750610648,13898.92092497,89.74451789999875,53078.9055612 2025-06-22,16:44:10.000,173,11083816,115565,0,1750610649,13898.92092497,89.77271442000347,53078.89158696001 2025-06-22,16:44:11.000,173,11083812,115885,0,1750610650,13898.927661279995,89.8009109400009,53078.89158696001 2025-06-22,16:44:12.000,173,11083819,116125,0,1750610651,13898.90071604,89.8361565899977,53078.947483920005 2025-06-22,16:44:13.000,173,11083743,115805,0,1750610652,13898.85356186999,89.85730398000305,53078.92652256 2025-06-22,16:44:14.000,173,11083759,115965,0,1750610653,13898.79967139,89.89959875999921,53078.91254832 2025-06-22,16:44:15.000,173,11083790,115685,0,1750610654,13898.75251721999,89.92074615000456,53078.9055612 2025-06-22,16:44:16.000,173,11083830,115965,0,1750610655,13898.71209935999,89.948942670002,53078.94049680001 2025-06-22,16:44:17.000,173,11083803,115925,0,1750610656,13898.631263639989,89.97713918999943,53078.91953544001 2025-06-22,16:44:19.000,173,11083866,116165,0,1750610658,13898.570636849989,90.0123848400035,53078.91953544001 2025-06-22,16:44:20.000,173,11083781,115845,0,1750610659,13898.523482679993,90.07582700999774,53078.92652256 2025-06-22,16:44:21.000,173,11083818,115965,0,1750610660,13898.483064819993,90.13926917999925,53078.947483920005 2025-06-22,16:44:22.000,173,11083868,116045,0,1750610661,13898.435910649998,90.23090786999819,53078.961458159996 2025-06-22,16:44:23.000,173,11083782,116165,0,1750610662,13898.388756480002,90.2943500399997,53078.996393760004 2025-06-22,16:44:24.000,173,11083843,115805,0,1750610663,13898.314657069997,90.34369395000249,53079.017355120006 2025-06-22,16:44:25.000,173,11083788,116325,0,1750610664,13898.274239209997,90.46352915999887,53079.03831648001 2025-06-22,16:44:26.000,173,11083792,116245,0,1750610665,13898.247293970002,90.53402045999974,53078.9754324 2025-06-22,16:44:27.000,173,11083831,116125,0,1750610666,13898.159721939992,90.6538556700034,53078.98241952 2025-06-22,16:44:28.000,173,11083797,116085,0,1750610667,13898.112567769997,90.74549436000234,53079.017355120006 2025-06-22,16:44:29.000,173,11083881,115965,0,1750610668,13898.051940979996,90.82303479000257,53079.07325208 2025-06-22,16:44:30.000,173,11083795,116245,0,1750610669,13898.018259429991,90.93582086999959,53079.01036800001 2025-06-22,16:44:31.000,173,11083862,116165,0,1750610670,13897.991314189996,90.9992630400011,53079.03132936 2025-06-22,16:44:32.000,173,11083862,116205,0,1750610671,13897.92395109,91.07680347000132,53079.00338088 2025-06-22,16:44:33.000,173,11083875,116205,0,1750610672,13897.930687399996,91.14024564000283,53079.05927784001 2025-06-22,16:44:34.000,173,11083801,116325,0,1750610673,13897.85658798999,91.1966386799977,53079.05229072 2025-06-22,16:44:35.000,173,11083816,116125,0,1750610674,13897.829642749995,91.20368781000434,53079.00338088 2025-06-22,16:44:36.000,173,11083871,115765,0,1750610675,13897.85658798999,91.23893346000114,53078.98241952 2025-06-22,16:44:37.000,173,11083817,116045,0,1750610676,13897.849851679995,91.26712997999857,53078.98241952 2025-06-22,16:44:38.000,173,11083841,115925,0,1750610677,13897.87679691999,91.33057215000008,53079.017355120006 2025-06-22,16:44:49.000,173,11083799,116165,0,1750610688,13897.849851679995,91.37286693000351,53078.98940664001 2025-06-22,16:44:50.000,173,11083867,116325,0,1750610689,13897.79596119999,91.37286693000351,53079.01036800001 2025-06-22,16:44:51.000,173,11083885,116165,0,1750610690,13897.78248858,91.37991606000287,53078.9754324 2025-06-22,16:44:52.000,173,11083863,116125,0,1750610691,13897.72186179,91.41516170999967,53079.017355120006 2025-06-22,16:44:53.000,173,11083913,116285,0,1750610692,13897.661235,91.47155475000181,53078.98241952 2025-06-22,16:44:54.000,173,11083896,116245,0,1750610693,13897.63428975999,91.46450562000246,53079.03831648001 2025-06-22,16:44:55.000,173,11083840,116205,0,1750610694,13897.62081714,91.49270213999989,53079.02434224 2025-06-22,16:44:56.000,173,11083871,116365,0,1750610695,13897.566926659994,91.52794779000396,53078.9754324 2025-06-22,16:44:57.000,173,11083858,116325,0,1750610696,13897.63428975999,91.5208986600046,53079.00338088 2025-06-22,16:44:58.000,173,11083891,116405,0,1750610697,13897.61408082999,91.5561443100014,53078.98940664001 2025-06-22,16:44:59.000,173,11083881,116285,0,1750610698,13897.627553449995,91.60548822000419,53078.996393760004 2025-06-22,16:45:00.000,173,11083868,116005,0,1750610699,13897.748807029995,91.61958648000291,53078.98241952 2025-06-22,16:45:01.000,173,11083850,116125,0,1750610700,13897.80269751,91.71827430000121,53078.98241952 2025-06-22,16:45:02.000,173,11083907,116205,0,1750610701,13897.90374216,91.74647081999865,53079.03132936 2025-06-22,16:45:03.000,173,11083904,115765,0,1750610702,13898.024995740001,91.767618210004,53079.03132936 2025-06-22,16:45:04.000,173,11083844,116125,0,1750610703,13898.166458250002,91.83810951000487,53079.0802392 2025-06-22,16:45:05.000,173,11083876,116525,0,1750610704,13898.287711830002,91.93679733000317,53079.08722632001 2025-06-22,16:45:06.000,173,11083921,116285,0,1750610705,13898.476328509998,91.99319036999805,53079.09421344 2025-06-22,16:45:07.000,173,11083878,116405,0,1750610706,13898.644736259994,92.00023950000468,53079.14312328 2025-06-22,16:45:08.000,173,11083816,116285,0,1750610707,13898.85356186999,92.02843602000212,53079.17805888001 2025-06-22,16:45:09.000,173,11083842,116205,0,1750610708,13899.00176069,92.05663253999955,53079.20600736001 2025-06-22,16:45:10.000,173,11083868,116525,0,1750610709,13899.20384999,92.06368166999891,53079.26889144 2025-06-22,16:45:11.000,173,11083901,116325,0,1750610710,13899.352048809997,92.00728863000404,53079.26889144 2025-06-22,16:45:12.000,173,11083898,115965,0,1750610711,13899.500247629992,91.96499385000061,53079.31780128 2025-06-22,16:45:13.000,173,11083851,116365,0,1750610712,13899.634973829998,91.87335516000167,53079.31780128 2025-06-22,16:45:14.000,173,11083900,116285,0,1750610713,13899.796645269998,91.83810951000487,53079.331775520004 2025-06-22,16:45:15.000,173,11083907,116165,0,1750610714,13899.924635159994,91.77466734000336,53079.33876264 2025-06-22,16:45:16.000,173,11083884,116165,0,1750610715,13900.03915243,91.71827430000121,53079.33876264 2025-06-22,16:45:17.000,173,11083818,116645,0,1750610716,13900.126724459995,91.5913899599982,53079.37369824001 2025-06-22,16:45:18.000,173,11083874,116205,0,1750610717,13900.20082387,91.54909518000204,53079.44356944001 2025-06-22,16:45:19.000,173,11083838,116285,0,1750610718,13900.29513220999,91.43630909999774,53079.47151792001 2025-06-22,16:45:20.000,173,11083851,115885,0,1750610719,13900.375967929991,91.32352302000072,53079.48549216 2025-06-22,16:45:21.000,173,11083812,116125,0,1750610720,13900.416385789991,91.23893346000114,53079.59029896001 2025-06-22,16:45:22.000,173,11083860,116205,0,1750610721,13900.537639369992,91.14024564000283,53079.6042732 2025-06-22,16:45:23.000,173,11083819,116085,0,1750610722,13900.618475089992,91.08385260000068,53079.73004136001 2025-06-22,16:45:24.000,173,11083885,116325,0,1750610723,13900.658892949992,90.97811565000302,53079.72305424 2025-06-22,16:45:25.000,173,11083901,115845,0,1750610724,13900.726256050002,90.91467348000151,53079.75798984001 2025-06-22,16:45:26.000,173,11083912,116365,0,1750610725,13900.753201289997,90.83008392000193,53079.77196408 2025-06-22,16:45:27.000,173,11083850,116325,0,1750610726,13900.780146529993,90.77369087999978,53079.86279664 2025-06-22,16:45:28.000,173,11083889,116245,0,1750610727,13900.867718559988,90.75959262000106,53079.904719360005 2025-06-22,16:45:29.000,173,11083892,116085,0,1750610728,13900.860982249993,90.73139610000362,53079.904719360005 2025-06-22,16:45:30.000,173,11083821,116245,0,1750610729,13900.914872729998,90.7172978400049,53079.967603439996 2025-06-22,16:45:31.000,173,11083860,116205,0,1750610730,13900.941817969993,90.68910132000019,53079.967603439996 2025-06-22,16:45:32.000,173,11083830,116165,0,1750610731,13901.015917379998,90.66795393000211,53080.03048752 2025-06-22,16:45:33.000,173,11083880,116245,0,1750610732,13901.015917379998,90.67500306000147,53080.04446176001 2025-06-22,16:45:34.000,173,11083886,116165,0,1750610733,13901.009181069989,90.66795393000211,53080.10734584 2025-06-22,16:45:35.000,173,11083904,115645,0,1750610734,13901.042862619994,90.66090480000275,53080.10734584 2025-06-22,16:45:36.000,173,11083851,116325,0,1750610735,13901.069807859989,90.64680654000404,53080.15625568 2025-06-22,16:45:37.000,173,11083878,116045,0,1750610736,13901.036126309999,90.6538556700034,53080.21913976 2025-06-22,16:45:38.000,173,11083872,116325,0,1750610737,13901.029389999989,90.66795393000211,53080.18420416001 2025-06-22,16:45:49.000,173,11083840,116325,0,1750610748,13899.924635159994,90.76664175000042,53080.29599808 2025-06-22,16:45:50.000,173,11083873,116085,0,1750610749,13899.789908959989,90.80188740000449,53080.32394656 2025-06-22,16:45:51.000,173,11083902,116165,0,1750610750,13899.581083349993,90.90057522000279,53080.28202384001 2025-06-22,16:45:52.000,173,11083798,116245,0,1750610751,13899.439620839992,91.00631217000046,53080.29599808 2025-06-22,16:45:53.000,173,11083847,116405,0,1750610752,13899.197113679991,91.05565608000325,53080.23311400001 2025-06-22,16:45:54.000,173,11083901,116165,0,1750610753,13899.089332719996,91.0979508599994,53080.17721704 2025-06-22,16:45:55.000,173,11083857,116325,0,1750610754,13898.968079139995,91.1966386799977,53080.191191280006 2025-06-22,16:45:56.000,173,11083873,116325,0,1750610755,13898.765989839994,91.27417910999793,53080.18420416001 2025-06-22,16:45:57.000,173,11083854,116205,0,1750610756,13898.631263639989,91.33057215000008,53080.08638448 2025-06-22,16:45:58.000,173,11083869,116365,0,1750610757,13898.523482679993,91.40106345000095,53080.10734584 2025-06-22,16:45:59.000,173,11083818,116565,0,1750610758,13898.402229099993,91.49270213999989,53080.04446176001 2025-06-22,16:46:00.000,173,11083856,116365,0,1750610759,13898.321393379993,91.52794779000396,53080.08638448 2025-06-22,16:46:01.000,173,11083869,116485,0,1750610760,13898.247293970002,91.61253735000355,53079.97459056001 2025-06-22,16:46:02.000,173,11083809,116365,0,1750610761,13898.220348729992,91.6548321299997,53079.953629200005 2025-06-22,16:46:03.000,173,11083819,116085,0,1750610762,13898.179930869992,91.69007778000378,53079.94664208001 2025-06-22,16:46:04.000,173,11083907,116325,0,1750610763,13898.146249320002,91.72532343000057,53079.91170648 2025-06-22,16:46:05.000,173,11083905,116205,0,1750610764,13898.132776699997,91.75351994999801,53079.89773224001 2025-06-22,16:46:06.000,173,11083910,116005,0,1750610765,13898.159721939992,91.77466734000336,53079.93266784 2025-06-22,16:46:07.000,173,11083847,115965,0,1750610766,13898.146249320002,91.79581473000144,53079.86279664 2025-06-22,16:46:08.000,173,11083900,116165,0,1750610767,13898.206876110002,91.8663060300023,53079.883758 2025-06-22,16:46:09.000,173,11083920,115845,0,1750610768,13898.193403489997,91.84515864000423,53079.855809520006 2025-06-22,16:46:10.000,173,11083911,116165,0,1750610769,13898.200139799992,91.8663060300023,53079.9186936 2025-06-22,16:46:11.000,173,11083900,116445,0,1750610770,13898.254030279997,91.91564993999782,53079.89773224001 2025-06-22,16:46:12.000,173,11083853,115965,0,1750610771,13898.260766589992,91.91564993999782,53079.84882240001 2025-06-22,16:46:13.000,173,11083891,116245,0,1750610772,13898.287711830002,91.97909210999933,53079.87677088001 2025-06-22,16:46:14.000,173,11083884,116165,0,1750610773,13898.348338620002,92.0143377600034,53079.834848160004 2025-06-22,16:46:15.000,173,11083895,116565,0,1750610774,13898.415701719998,92.05663253999955,53079.87677088001 2025-06-22,16:46:16.000,173,11083899,116205,0,1750610775,13898.429174339988,92.0495834100002,53079.84183528 2025-06-22,16:46:17.000,173,11083898,116165,0,1750610776,13898.523482679993,92.10597645000234,53079.84183528 2025-06-22,16:46:18.000,173,11083888,116125,0,1750610777,13898.584109469994,92.1623694900045,53079.9186936 2025-06-22,16:46:19.000,173,11083929,116485,0,1750610778,13898.644736259994,92.20466427000065,53079.92568072001 2025-06-22,16:46:20.000,173,11083862,116325,0,1750610779,13898.725571979994,92.21876252999937,53079.953629200005 2025-06-22,16:46:21.000,173,11083938,116285,0,1750610780,13898.77272614999,92.25400818000344,53079.91170648 2025-06-22,16:46:22.000,173,11083897,116245,0,1750610781,13898.83335293999,92.25400818000344,53080.01651328001 2025-06-22,16:46:23.000,173,11083867,116245,0,1750610782,13898.867034489995,92.31745034999767,53079.96061632 2025-06-22,16:46:24.000,173,11083926,115965,0,1750610783,13898.947870209995,92.3244994800043,53080.03747464 2025-06-22,16:46:25.000,173,11083958,116645,0,1750610784,13899.048914859995,92.31745034999767,53080.06542312001 2025-06-22,16:46:26.000,173,11083925,116285,0,1750610785,13899.109541649996,92.31040121999831,53080.07939736 2025-06-22,16:46:27.000,173,11083889,116245,0,1750610786,13899.16343213,92.3244994800043,53080.072410240005 2025-06-22,16:46:28.000,173,11083934,116205,0,1750610787,13899.217322609991,92.34564687000238,53080.14228144001 2025-06-22,16:46:29.000,173,11083934,116285,0,1750610788,13899.257740469991,92.28220470000088,53080.14228144001 2025-06-22,16:46:30.000,173,11083909,116325,0,1750610789,13899.399202979992,92.24695905000408,53080.27503672 2025-06-22,16:46:31.000,173,11083956,116365,0,1750610790,13899.473302389997,92.2610573100028,53080.23311400001 2025-06-22,16:46:32.000,173,11083935,116565,0,1750610791,13899.500247629992,92.26810644000216,53080.31695944 2025-06-22,16:46:33.000,173,11083898,116445,0,1750610792,13899.547401800002,92.25400818000344,53080.32394656 2025-06-22,16:46:34.000,173,11083915,116445,0,1750610793,13899.594555969998,92.23286078999809,53080.32394656 2025-06-22,16:46:35.000,173,11083952,116285,0,1750610794,13899.668655379988,92.25400818000344,53080.3728564 2025-06-22,16:46:36.000,173,11083878,116285,0,1750610795,13899.668655379988,92.20466427000065,53080.36586928 2025-06-22,16:46:37.000,173,11083937,116285,0,1750610796,13899.641710139993,92.24695905000408,53080.4427276 2025-06-22,16:46:38.000,173,11083934,116125,0,1750610797,13899.695600619998,92.21876252999937,53080.407792000005 2025-06-22,16:46:39.000,173,11084000,116285,0,1750610798,13899.688864309988,92.21876252999937,53080.51958592001 2025-06-22,16:46:40.000,173,11083917,116285,0,1750610799,13899.668655379988,92.20466427000065,53080.55452152 2025-06-22,16:46:41.000,173,11083913,116365,0,1750610800,13899.702336929993,92.19056601000193,53080.526573040006 2025-06-22,16:46:42.000,173,11083895,116365,0,1750610801,13899.675391689998,92.18351688000257,53080.505611680004 2025-06-22,16:46:43.000,173,11083912,115845,0,1750610802,13899.655182759998,92.17646775000321,53080.526573040006 2025-06-22,16:46:44.000,173,11083914,116165,0,1750610803,13899.628237520003,92.16941862000385,53080.49862456001 2025-06-22,16:46:45.000,173,11083932,116325,0,1750610804,13899.614764899998,92.16941862000385,53080.5125988 2025-06-22,16:46:46.000,173,11083915,116165,0,1750610805,13899.601292279993,92.1130255800017,53080.55452152 2025-06-22,16:46:47.000,173,11083952,116125,0,1750610806,13899.587819660002,92.1130255800017,53080.58247 2025-06-22,16:46:48.000,173,11083922,116365,0,1750610807,13899.554138109997,92.10597645000234,53080.575482880005 2025-06-22,16:46:59.000,173,11083881,116005,0,1750610818,13899.136486889991,91.88745342000038,53080.70823816 2025-06-22,16:47:00.000,173,11083955,116405,0,1750610819,13899.12301427,91.81696211999952,53080.673302560004 2025-06-22,16:47:01.000,173,11083926,116565,0,1750610820,13899.10280534,91.84515864000423,53080.70125104 2025-06-22,16:47:02.000,173,11083953,116285,0,1750610821,13899.01523330999,91.83106037999823,53080.66631544001 2025-06-22,16:47:03.000,173,11083930,116005,0,1750610822,13899.028705929995,91.78171647000272,53080.65932832 2025-06-22,16:47:04.000,173,11083934,116205,0,1750610823,13898.98155176,91.75351994999801,53080.694263920006 2025-06-22,16:47:05.000,173,11083989,116325,0,1750610824,13898.95460651999,91.71827430000121,53080.7222124 2025-06-22,16:47:06.000,173,11083928,116205,0,1750610825,13898.93439758999,91.7041760400025,53080.757148 2025-06-22,16:47:07.000,173,11083919,116325,0,1750610826,13898.88050711,91.72532343000057,53080.73618664001 2025-06-22,16:47:08.000,173,11083941,116565,0,1750610827,13898.88050711,91.68302865000442,53080.792083600005 2025-06-22,16:47:09.000,173,11083949,116405,0,1750610828,13898.867034489995,91.69712691000313,53080.73618664001 2025-06-22,16:47:10.000,173,11083926,116325,0,1750610829,13898.927661279995,91.66893038999842,53080.757148 2025-06-22,16:47:11.000,173,11083935,116565,0,1750610830,13898.887243419995,91.68302865000442,53080.77112224 2025-06-22,16:47:12.000,173,11083961,116645,0,1750610831,13898.96134283,91.61253735000355,53080.806057839996 2025-06-22,16:47:13.000,173,11083946,116485,0,1750610832,13898.99502437999,91.64073387000099,53080.792083600005 2025-06-22,16:47:14.000,173,11083958,116445,0,1750610833,13899.03544223999,91.62663561000227,53080.792083600005 2025-06-22,16:47:15.000,173,11083965,116245,0,1750610834,13899.11627795999,91.62663561000227,53080.77810936 2025-06-22,16:47:16.000,173,11083935,115805,0,1750610835,13899.16343213,91.61958648000291,53080.77810936 2025-06-22,16:47:17.000,173,11084006,116445,0,1750610836,13899.251004159996,91.5913899599982,53080.83400632001 2025-06-22,16:47:18.000,173,11084000,116405,0,1750610837,13899.325103570001,91.53499692000332,53080.88291616001 2025-06-22,16:47:19.000,173,11084004,116445,0,1750610838,13899.385730360002,91.47155475000181,53080.910864640005 2025-06-22,16:47:20.000,173,11083966,116405,0,1750610839,13899.473302389997,91.47155475000181,53080.8968904 2025-06-22,16:47:21.000,173,11083942,116845,0,1750610840,13899.547401800002,91.39401432000159,53080.88990328 2025-06-22,16:47:22.000,173,11083982,116285,0,1750610841,13899.608028590003,91.31647389000136,53080.91785176 2025-06-22,16:47:23.000,173,11083957,116365,0,1750610842,13899.702336929993,91.28827737000393,53080.90387752001 2025-06-22,16:47:24.000,173,11083916,116285,0,1750610843,13899.776436339998,91.25303171999985,53080.92483888 2025-06-22,16:47:25.000,173,11084000,116685,0,1750610844,13899.870744679989,91.17549128999963,53080.959774480005 2025-06-22,16:47:26.000,173,11083969,116405,0,1750610845,13899.904426229994,91.16139303000091,53081.01567144 2025-06-22,16:47:27.000,173,11083953,116445,0,1750610846,13899.965053019994,91.04155782000453,53081.02265856001 2025-06-22,16:47:28.000,173,11083984,116125,0,1750610847,13899.958316709999,91.02745955999853,53081.02265856001 2025-06-22,16:47:29.000,173,11083893,116525,0,1750610848,13900.005470879994,90.9499191299983,53080.98772296 2025-06-22,16:47:30.000,173,11083965,116485,0,1750610849,13900.025679809994,90.90762435000215,53081.09252976 2025-06-22,16:47:31.000,173,11083881,116685,0,1750610850,13899.97852564,90.85123131,53081.09252976 2025-06-22,16:47:32.000,173,11083893,116485,0,1750610851,13900.005470879994,90.83713305000128,53081.16240096 2025-06-22,16:47:33.000,173,11083988,116445,0,1750610852,13899.938107779999,90.75959262000106,53081.16938808001 2025-06-22,16:47:34.000,173,11083897,116485,0,1750610853,13899.897689919999,90.76664175000042,53081.127465360005 2025-06-22,16:47:35.000,173,11083951,116565,0,1750610854,13899.904426229994,90.7525434900017,53081.176375200004 2025-06-22,16:47:36.000,173,11083954,116285,0,1750610855,13899.884217299994,90.74549436000234,53081.16938808001 2025-06-22,16:47:37.000,173,11083949,116525,0,1750610856,13899.769700029989,90.75959262000106,53081.19034944001 2025-06-22,16:47:38.000,173,11083905,116645,0,1750610857,13899.769700029989,90.74549436000234,53081.15541384 2025-06-22,16:47:39.000,173,11083930,116485,0,1750610858,13899.702336929993,90.75959262000106,53081.26022064 2025-06-22,16:47:40.000,173,11083964,116365,0,1750610859,13899.702336929993,90.80893653000385,53081.30214336 2025-06-22,16:47:41.000,173,11083972,116805,0,1750610860,13899.668655379988,90.80188740000449,53081.26720776001 2025-06-22,16:47:42.000,173,11083992,116485,0,1750610861,13899.628237520003,90.88647696000407,53081.26720776001 2025-06-22,16:47:43.000,173,11083973,116565,0,1750610862,13899.628237520003,90.92877174000023,53081.295156240005 2025-06-22,16:47:44.000,173,11083923,116365,0,1750610863,13899.641710139993,90.94286999999895,53081.31611760001 2025-06-22,16:47:45.000,173,11083963,116485,0,1750610864,13899.574347039998,91.01336129999981,53081.27419488 2025-06-22,16:47:46.000,173,11083952,116445,0,1750610865,13899.608028590003,91.04155782000453,53081.295156240005 2025-06-22,16:47:47.000,173,11083972,116365,0,1750610866,13899.554138109997,91.08385260000068,53081.33707896001 2025-06-22,16:47:48.000,173,11083994,116565,0,1750610867,13899.567610730002,91.13319651000347,53081.33707896001 2025-06-22,16:47:49.000,173,11083963,116845,0,1750610868,13899.547401800002,91.18958954999835,53081.31611760001 2025-06-22,16:47:50.000,173,11083957,116645,0,1750610869,13899.520456559992,91.16844216000027,53081.344066080004 2025-06-22,16:47:51.000,173,11083926,115805,0,1750610870,13899.480038699992,91.2107369400037,53081.281182 2025-06-22,16:47:52.000,173,11083947,116285,0,1750610871,13899.506983940002,91.26008084999921,53081.30913048 2025-06-22,16:47:53.000,173,11083966,116445,0,1750610872,13899.500247629992,91.28122824000457,53081.281182 2025-06-22,16:47:54.000,173,11083936,116525,0,1750610873,13899.426148220002,91.25303171999985,53081.26720776001 2025-06-22,16:47:55.000,173,11083939,116365,0,1750610874,13899.419411909992,91.27417910999793,53081.26022064 2025-06-22,16:47:56.000,173,11083914,116285,0,1750610875,13899.419411909992,91.30237563000264,53081.25323352 2025-06-22,16:47:57.000,173,11083910,116525,0,1750610876,13899.365521430002,91.31647389000136,53081.23925928001 2025-06-22,16:47:58.000,173,11083880,116285,0,1750610877,13899.298158329992,91.309424760002,53081.25323352 2025-06-22,16:47:59.000,173,11083897,116245,0,1750610878,13899.251004159996,91.33762127999944,53081.26720776001 2025-06-22,16:48:00.000,173,11083940,116325,0,1750610879,13899.18364106,91.31647389000136,53081.23227216 2025-06-22,16:48:01.000,173,11083943,116685,0,1750610880,13899.12301427,91.38696519000223,53081.23925928001 2025-06-22,16:48:02.000,173,11083861,116645,0,1750610881,13899.07586009999,91.39401432000159,53081.2113108 2025-06-22,16:48:03.000,173,11083914,116565,0,1750610882,13899.02196962,91.38696519000223,53081.197336560006 2025-06-22,16:48:04.000,173,11083942,116485,0,1750610883,13898.96134283,91.47155475000181,53081.197336560006 2025-06-22,16:48:05.000,173,11083898,116645,0,1750610884,13898.907452349995,91.47860388000117,53081.225285040004 2025-06-22,16:48:06.000,173,11083986,116365,0,1750610885,13898.85356186999,91.5208986600046,53081.16938808001 2025-06-22,16:48:07.000,173,11083927,116605,0,1750610886,13898.826616629995,91.53499692000332,53081.16938808001 2025-06-22,16:48:08.000,173,11083934,116365,0,1750610887,13898.745780909994,91.58434082999884,53081.18336232 2025-06-22,16:48:19.000,173,11083900,116605,0,1750610898,13898.90071604,91.95089559000189,53081.09252976 2025-06-22,16:48:20.000,173,11083873,116725,0,1750610899,13898.99502437999,91.94384646000253,53081.09951688001 2025-06-22,16:48:21.000,173,11083875,116445,0,1750610900,13899.04217855,91.95794472000125,53081.07156840001 2025-06-22,16:48:22.000,173,11083924,116565,0,1750610901,13899.10280534,91.9015516799991,53081.057594160004 2025-06-22,16:48:23.000,173,11083868,116365,0,1750610902,13899.18364106,91.85220777000359,53081.106504 2025-06-22,16:48:24.000,173,11083914,116645,0,1750610903,13899.271213089996,91.84515864000423,53081.09951688001 2025-06-22,16:48:25.000,173,11083893,116565,0,1750610904,13899.392466669997,91.77466734000336,53081.13445248 2025-06-22,16:48:26.000,173,11083866,116645,0,1750610905,13899.459829769992,91.72532343000057,53081.197336560006 2025-06-22,16:48:27.000,173,11083887,116525,0,1750610906,13899.567610730002,91.62663561000227,53081.23227216 2025-06-22,16:48:28.000,173,11083899,116565,0,1750610907,13899.621501209993,91.60548822000419,53081.23925928001 2025-06-22,16:48:29.000,173,11083881,116485,0,1750610908,13899.688864309988,91.57729169999948,53081.295156240005 2025-06-22,16:48:30.000,173,11083901,116565,0,1750610909,13899.769700029989,91.50680039999861,53081.32310472 2025-06-22,16:48:31.000,173,11083885,116605,0,1750610910,13899.823590509994,91.43630909999774,53081.40695016001 2025-06-22,16:48:32.000,173,11083876,116565,0,1750610911,13899.850535749989,91.35876867000479,53081.42791152 2025-06-22,16:48:33.000,173,11083916,116685,0,1750610912,13899.938107779999,91.29532650000328,53081.44887288 2025-06-22,16:48:34.000,173,11083865,116525,0,1750610913,13899.924635159994,91.28122824000457,53081.511756960004 2025-06-22,16:48:35.000,173,11083892,116645,0,1750610914,13899.958316709999,91.2459825900005,53081.55367968001 2025-06-22,16:48:36.000,173,11083929,116605,0,1750610915,13899.97852564,91.21778607000306,53081.57464104001 2025-06-22,16:48:37.000,173,11083843,116525,0,1750610916,13899.985261949994,91.18254041999899,53081.61656376 2025-06-22,16:48:38.000,173,11083938,116605,0,1750610917,13900.045888739995,91.1966386799977,53081.728357680004 2025-06-22,16:48:39.000,173,11083929,116445,0,1750610918,13900.03915243,91.1966386799977,53081.69342208001 2025-06-22,16:48:40.000,173,11083936,116445,0,1750610919,13900.05262504999,91.20368781000434,53081.77028040001 2025-06-22,16:48:41.000,173,11083920,116685,0,1750610920,13900.05936136,91.23893346000114,53081.805216 2025-06-22,16:48:42.000,173,11083922,116645,0,1750610921,13900.07957029,91.309424760002,53081.8750872 2025-06-22,16:48:43.000,173,11083895,116445,0,1750610922,13900.066097669995,91.31647389000136,53081.88906144001 2025-06-22,16:48:44.000,173,11083893,116685,0,1750610923,13900.005470879994,91.37286693000351,53081.93797128001 2025-06-22,16:48:45.000,173,11083904,116525,0,1750610924,13900.01220718999,91.4081125800003,53081.965919760005 2025-06-22,16:48:46.000,173,11083896,116445,0,1750610925,13899.95158039999,91.42925996999838,53082.04277808 2025-06-22,16:48:47.000,173,11083926,116725,0,1750610926,13899.99199825999,91.49270213999989,53082.11264928 2025-06-22,16:48:48.000,173,11083986,116565,0,1750610927,13899.95158039999,91.5208986600046,53082.09867504 2025-06-22,16:48:49.000,173,11083927,116685,0,1750610928,13899.857272059999,91.56319344000076,53082.1196364 2025-06-22,16:48:50.000,173,11083931,116445,0,1750610929,13899.816854199998,91.59843909000483,53082.133610640005 2025-06-22,16:48:51.000,173,11083907,116645,0,1750610930,13899.762963719993,91.64778300000035,53082.10566216001 2025-06-22,16:48:52.000,173,11083930,116645,0,1750610931,13899.661919069993,91.68302865000442,53082.1895076 2025-06-22,16:48:53.000,173,11084017,116445,0,1750610932,13899.587819660002,91.71122517000185,53082.12662352001 2025-06-22,16:48:54.000,173,11083955,116605,0,1750610933,13899.527192870002,91.73942168999929,53082.1895076 2025-06-22,16:48:55.000,173,11083910,116645,0,1750610934,13899.453093459997,91.8028638600008,53082.19649472001 2025-06-22,16:48:56.000,173,11083978,116605,0,1750610935,13899.338576189992,91.83106037999823,53082.16854624 2025-06-22,16:48:57.000,173,11083939,116485,0,1750610936,13899.237531539991,91.8663060300023,53082.23841744 2025-06-22,16:48:58.000,173,11083986,116565,0,1750610937,13899.156695819991,91.91564993999782,53082.21046896 2025-06-22,16:48:59.000,173,11083949,116485,0,1750610938,13899.028705929995,91.95089559000189,53082.19649472001 2025-06-22,16:49:00.000,173,11083974,116925,0,1750610939,13898.927661279995,92.0143377600034,53082.21046896 2025-06-22,16:49:01.000,173,11083939,116765,0,1750610940,13898.85356186999,92.09892732000299,53082.17553336001 2025-06-22,16:49:02.000,173,11084015,116685,0,1750610941,13898.79967139,92.15532035999786,53082.21046896 2025-06-22,16:49:03.000,173,11084014,116325,0,1750610942,13898.725571979994,92.19056601000193,53082.1895076 2025-06-22,16:49:04.000,173,11084011,116845,0,1750610943,13898.685154119994,92.28220470000088,53082.203481840006 2025-06-22,16:49:05.000,173,11084036,116365,0,1750610944,13898.604318399994,92.3597451300011,53082.23841744 2025-06-22,16:49:06.000,173,11083953,116525,0,1750610945,13898.590845779989,92.43023643000197,53082.19649472001 2025-06-22,16:49:07.000,173,11083915,116645,0,1750610946,13898.523482679993,92.50072773000284,53082.15457200001 2025-06-22,16:49:08.000,173,11083938,116445,0,1750610947,13898.523482679993,92.58531729000242,53082.133610640005 2025-06-22,16:49:09.000,173,11083935,116685,0,1750610948,13898.516746369998,92.65580859000329,53082.1895076 2025-06-22,16:49:10.000,173,11083981,116805,0,1750610949,13898.530218989988,92.73334902000352,53082.17553336001 2025-06-22,16:49:11.000,173,11083984,116645,0,1750610950,13898.516746369998,92.77564379999967,53082.16155912 2025-06-22,16:49:12.000,173,11083943,116725,0,1750610951,13898.462855889993,92.8531842299999,53082.16155912 2025-06-22,16:49:13.000,173,11084009,116725,0,1750610952,13898.496537439998,92.8531842299999,53082.16155912 2025-06-22,16:49:14.000,173,11083999,116365,0,1750610953,13898.476328509998,92.9166264000014,53082.11264928 2025-06-22,16:49:15.000,173,11083966,116285,0,1750610954,13898.456119579998,92.9166264000014,53082.14758488 2025-06-22,16:49:16.000,173,11084026,116485,0,1750610955,13898.429174339988,92.90957727000205,53082.14059776 2025-06-22,16:49:17.000,173,11084016,116605,0,1750610956,13898.388756480002,92.93072466000012,53082.11264928 2025-06-22,16:49:18.000,173,11083963,116685,0,1750610957,13898.375283859998,92.88842988000397,53082.07771368001 2025-06-22,16:49:19.000,173,11083941,116805,0,1750610958,13898.294448139997,92.87433161999797,53082.04277808 2025-06-22,16:49:20.000,173,11084000,116845,0,1750610959,13898.280975519992,92.84613510000054,53082.02880384001 2025-06-22,16:49:21.000,173,11083960,116645,0,1750610960,13898.267502900002,92.83908597000118,53082.063739440004 2025-06-22,16:49:22.000,173,11083985,116965,0,1750610961,13898.200139799992,92.78269292999903,53082.02880384001 2025-06-22,16:49:23.000,173,11083977,116685,0,1750610962,13898.139513009992,92.72629989000416,53082.014829600004 2025-06-22,16:49:24.000,173,11084017,116645,0,1750610963,13898.092358839996,92.66285772000265,53082.02880384001 2025-06-22,16:49:25.000,173,11083950,116965,0,1750610964,13898.051940979996,92.61351380999986,53082.00085536 2025-06-22,16:49:26.000,173,11083929,116805,0,1750610965,13897.971105259996,92.53597337999963,53081.965919760005 2025-06-22,16:49:27.000,173,11083931,116445,0,1750610966,13897.91721477999,92.47253120999812,53081.92399704 2025-06-22,16:49:28.000,173,11083948,116925,0,1750610967,13897.91721477999,92.40203991000453,53081.95893264001 2025-06-22,16:49:29.000,173,11083989,117045,0,1750610968,13897.83637905999,92.30335208999895,53081.90303568 2025-06-22,16:49:30.000,173,11083958,116685,0,1750610969,13897.81617012999,92.28220470000088,53081.88906144001 2025-06-22,16:49:31.000,173,11083990,116805,0,1750610970,13897.74207072,92.25400818000344,53081.86111296001 2025-06-22,16:49:32.000,173,11083994,116485,0,1750610971,13897.70165286,92.18351688000257,53081.83316448 2025-06-22,16:49:33.000,173,11083938,116685,0,1750610972,13897.72186179,92.1482712299985,53081.85412584 2025-06-22,16:49:34.000,173,11083986,116605,0,1750610973,13897.76227965,92.14122209999914,53081.77028040001 2025-06-22,16:49:35.000,173,11083980,116685,0,1750610974,13897.75554333999,92.12712384000042,53081.77028040001 2025-06-22,16:49:36.000,173,11083909,116805,0,1750610975,13897.80269751,92.09187819000363,53081.75630616 2025-06-22,16:49:37.000,173,11083925,116605,0,1750610976,13897.829642749995,92.1130255800017,53081.798228880005 2025-06-22,16:49:38.000,173,11083901,116805,0,1750610977,13897.937423709991,92.12712384000042,53081.749319040006 2025-06-22,16:49:39.000,173,11083895,116645,0,1750610978,13897.92395109,92.12712384000042,53081.78425464 2025-06-22,16:49:40.000,173,11083918,116445,0,1750610979,13898.011523119996,92.07777993000491,53081.805216 2025-06-22,16:49:41.000,173,11083909,116485,0,1750610980,13898.058677289991,92.1130255800017,53081.72137056001 2025-06-22,16:49:42.000,173,11083975,116565,0,1750610981,13898.092358839996,92.09187819000363,53081.75630616 2025-06-22,16:49:43.000,173,11083974,116645,0,1750610982,13898.179930869992,92.10597645000234,53081.78425464 2025-06-22,16:49:44.000,173,11083912,116805,0,1750610983,13898.173194559997,92.07777993000491,53081.749319040006 2025-06-22,16:49:45.000,173,11083975,116725,0,1750610984,13898.287711830002,92.07777993000491,53081.805216 2025-06-22,16:49:46.000,173,11083895,116725,0,1750610985,13898.321393379993,92.03548515000148,53081.77726752 2025-06-22,16:49:47.000,173,11083923,116805,0,1750610986,13898.388756480002,92.07777993000491,53081.83316448 2025-06-22,16:49:48.000,173,11083945,116925,0,1750610987,13898.449383269988,92.04253428000084,53081.84015160001 2025-06-22,16:49:49.000,173,11083867,116725,0,1750610988,13898.462855889993,92.02843602000212,53081.82617736 2025-06-22,16:49:50.000,173,11083892,116765,0,1750610989,13898.570636849989,91.98614123999869,53081.896048560004 2025-06-22,16:49:51.000,173,11083910,117205,0,1750610990,13898.590845779989,91.95089559000189,53081.896048560004 2025-06-22,16:49:52.000,173,11083922,116885,0,1750610991,13898.664945189994,91.97204297999997,53081.896048560004 2025-06-22,16:49:53.000,173,11083896,116765,0,1750610992,13898.725571979994,91.88040429000102,53081.9449584 2025-06-22,16:49:54.000,173,11083894,116645,0,1750610993,13898.75925353,91.92269907000446,53082.00085536 2025-06-22,16:49:55.000,173,11083890,116605,0,1750610994,13898.745780909994,91.88040429000102,53082.04277808 2025-06-22,16:49:56.000,173,11083936,116845,0,1750610995,13898.81314400999,91.83106037999823,53082.063739440004 2025-06-22,16:49:57.000,173,11083956,116965,0,1750610996,13898.79293507999,91.767618210004,53082.07771368001 2025-06-22,16:49:58.000,173,11083941,116925,0,1750610997,13898.806407699994,91.71122517000185,53082.063739440004 2025-06-22,16:49:59.000,173,11083950,116965,0,1750610998,13898.846825559995,91.63368474000163,53082.09168792 2025-06-22,16:50:00.000,173,11083922,116845,0,1750610999,13898.867034489995,91.60548822000419,53082.09867504 2025-06-22,16:50:01.000,173,11083940,116805,0,1750611000,13898.9411339,91.53499692000332,53082.19649472001 2025-06-22,16:50:02.000,173,11083920,116445,0,1750611001,13898.95460651999,91.45040736000374,53082.1895076 2025-06-22,16:50:03.000,173,11083893,116805,0,1750611002,13898.9411339,91.38696519000223,53082.19649472001 2025-06-22,16:50:04.000,173,11083902,116765,0,1750611003,13898.988288069995,91.36581780000415,53082.21745608 2025-06-22,16:50:05.000,173,11083917,116765,0,1750611004,13899.00176069,91.28827737000393,53082.24540456001 2025-06-22,16:50:06.000,173,11083933,116565,0,1750611005,13899.06238748,91.1966386799977,53082.231430320004 2025-06-22,16:50:07.000,173,11083888,116605,0,1750611006,13899.089332719996,91.18958954999835,53082.32226288001 2025-06-22,16:50:08.000,173,11083859,116805,0,1750611007,13899.109541649996,91.12614738000411,53082.29431440001 2025-06-22,16:50:09.000,173,11083909,116445,0,1750611008,13899.149959509996,91.07680347000132,53082.35719848 2025-06-22,16:50:10.000,173,11083892,117205,0,1750611009,13899.10280534,91.05565608000325,53082.41309544001 2025-06-22,16:50:11.000,173,11083916,116765,0,1750611010,13899.06238748,90.99221391000174,53082.4340568 2025-06-22,16:50:12.000,173,11083910,116965,0,1750611011,13899.03544223999,90.9499191299983,53082.399121200004 2025-06-22,16:50:13.000,173,11083943,117285,0,1750611012,13898.968079139995,90.92172261000087,53082.44803104 2025-06-22,16:50:14.000,173,11083929,116845,0,1750611013,13898.91418865999,90.91467348000151,53082.44104392001 2025-06-22,16:50:15.000,173,11083885,116765,0,1750611014,13898.81314400999,90.87942783000472,53082.468992400005 2025-06-22,16:50:16.000,173,11083897,116565,0,1750611015,13898.826616629995,90.87237869999808,53082.51091512001 2025-06-22,16:50:17.000,173,11083963,116685,0,1750611016,13898.73230828999,90.89352609000343,53082.58078632001 2025-06-22,16:50:18.000,173,11083916,116645,0,1750611017,13898.577373159998,90.89352609000343,53082.52488936 2025-06-22,16:50:19.000,173,11083950,116645,0,1750611018,13898.442646959993,90.9499191299983,53082.5737992 2025-06-22,16:50:20.000,173,11083985,116565,0,1750611019,13898.348338620002,90.9499191299983,53082.52488936 2025-06-22,16:50:21.000,173,11083934,116885,0,1750611020,13898.267502900002,91.01336129999981,53082.62270904 2025-06-22,16:50:22.000,173,11083997,116485,0,1750611021,13898.065413600001,91.04155782000453,53082.5737992 2025-06-22,16:50:23.000,173,11083933,116965,0,1750611022,13897.96436895,91.11204911999812,53082.58078632001 2025-06-22,16:50:24.000,173,11083979,116845,0,1750611023,13897.789224889995,91.14729477000219,53082.60174768 2025-06-22,16:50:25.000,173,11083957,116765,0,1750611024,13897.72186179,91.25303171999985,53082.517902240004 2025-06-22,16:50:26.000,173,11083894,116645,0,1750611025,13897.607344519995,91.28122824000457,53082.517902240004 2025-06-22,16:50:27.000,173,11083910,116965,0,1750611026,13897.49282724999,91.36581780000415,53082.468992400005 2025-06-22,16:50:28.000,173,11083944,116925,0,1750611027,13897.425464149994,91.45040736000374,53082.503928 2025-06-22,16:50:29.000,173,11083940,116845,0,1750611028,13897.344628429993,91.52794779000396,53082.52488936 2025-06-22,16:50:30.000,173,11083912,116925,0,1750611029,13897.317683189998,91.61253735000355,53082.48296664 2025-06-22,16:50:31.000,173,11083918,116805,0,1750611030,13897.263792709993,91.66188125999906,53082.46200528001 2025-06-22,16:50:32.000,173,11083930,116965,0,1750611031,13897.250320089988,91.73237255999993,53082.468992400005 2025-06-22,16:50:33.000,173,11083942,116445,0,1750611032,13897.257056399998,91.73942168999929,53082.48296664 2025-06-22,16:50:34.000,173,11083919,117005,0,1750611033,13897.284001639993,91.78171647000272,53082.48995376001 2025-06-22,16:50:35.000,173,11083967,116845,0,1750611034,13897.337892119998,91.78171647000272,53082.46200528001 2025-06-22,16:50:36.000,173,11083964,116845,0,1750611035,13897.398518909999,91.82401124999888,53082.52488936 2025-06-22,16:50:37.000,173,11083959,116525,0,1750611036,13897.364837359994,91.89450254999974,53082.44803104 2025-06-22,16:50:38.000,173,11084013,116645,0,1750611037,13897.47261831999,91.92269907000446,53082.52488936 2025-06-22,16:50:39.000,173,11083946,116605,0,1750611038,13897.53998142,91.93679733000317,53082.566812080004 2025-06-22,16:50:40.000,173,11083970,116725,0,1750611039,13897.627553449995,91.92974820000381,53082.5737992 2025-06-22,16:50:41.000,173,11083958,116685,0,1750611040,13897.65449868999,91.90860080999846,53082.55982496001 2025-06-22,16:50:42.000,173,11084010,117005,0,1750611041,13897.73533440999,91.87335516000167,53082.636683280005 2025-06-22,16:50:43.000,173,11083998,116645,0,1750611042,13897.809433819995,91.85925690000295,53082.67161888 2025-06-22,16:50:44.000,173,11084063,116725,0,1750611043,13897.890269539996,91.83810951000487,53082.706554480006 2025-06-22,16:50:45.000,173,11083968,116805,0,1750611044,13897.930687399996,91.85925690000295,53082.706554480006 2025-06-22,16:50:46.000,173,11083932,116965,0,1750611045,13897.94416002,91.8028638600008,53082.706554480006 2025-06-22,16:50:47.000,173,11083979,116845,0,1750611046,13898.004786810001,91.767618210004,53082.7135416 2025-06-22,16:50:48.000,173,11084030,117005,0,1750611047,13898.011523119996,91.767618210004,53082.74149008 2025-06-22,16:50:49.000,173,11083948,116565,0,1750611048,13897.991314189996,91.72532343000057,53082.734502960004 2025-06-22,16:50:50.000,173,11084026,116925,0,1750611049,13897.991314189996,91.73237255999993,53082.79039992 2025-06-22,16:50:51.000,173,11083985,116925,0,1750611050,13897.98457788,91.69712691000313,53082.79039992 2025-06-22,16:50:52.000,173,11083975,116525,0,1750611051,13897.930687399996,91.66188125999906,53082.76943856 2025-06-22,16:50:53.000,173,11083989,116645,0,1750611052,13897.8633243,91.66893038999842,53082.81136128 2025-06-22,16:50:54.000,173,11084012,116765,0,1750611053,13897.88353323,91.66188125999906,53082.88123248 2025-06-22,16:50:55.000,173,11083968,116965,0,1750611054,13897.829642749995,91.71827430000121,53082.88123248 2025-06-22,16:50:56.000,173,11084035,116725,0,1750611055,13897.809433819995,91.69712691000313,53082.88123248 2025-06-22,16:50:57.000,173,11084044,117165,0,1750611056,13897.80269751,91.75351994999801,53082.91616808001 2025-06-22,16:50:58.000,173,11083974,116805,0,1750611057,13897.83637905999,91.767618210004,53082.97905216 2025-06-22,16:50:59.000,173,11084014,117085,0,1750611058,13897.82290644,91.8028638600008,53082.972065040005 2025-06-22,16:51:00.000,173,11084061,116685,0,1750611059,13897.84311537,91.83810951000487,53083.00001352 2025-06-22,16:51:01.000,173,11083992,117045,0,1750611060,13897.910478469996,91.85925690000295,53083.041936240006 2025-06-22,16:51:02.000,173,11083980,116845,0,1750611061,13897.937423709991,91.94384646000253,53083.07687184 2025-06-22,16:51:03.000,173,11083990,117045,0,1750611062,13897.89700584999,91.97909210999933,53083.0978332 2025-06-22,16:51:04.000,173,11084069,116565,0,1750611063,13897.94416002,91.98614123999869,53083.11879456 2025-06-22,16:51:05.000,173,11084057,116765,0,1750611064,13897.998050499991,92.0143377600034,53083.14674304 2025-06-22,16:51:06.000,173,11083974,116685,0,1750611065,13898.045204670001,92.06368166999891,53083.15373016 2025-06-22,16:51:07.000,173,11084054,116645,0,1750611066,13898.112567769997,92.07073079999827,53083.15373016 2025-06-22,16:51:08.000,173,11084048,116685,0,1750611067,13898.146249320002,92.1130255800017,53083.21661424 2025-06-22,16:51:09.000,173,11084050,116885,0,1750611068,13898.267502900002,92.10597645000234,53083.28648544 2025-06-22,16:51:10.000,173,11084003,116965,0,1750611069,13898.321393379993,92.12712384000042,53083.237575600004 2025-06-22,16:51:11.000,173,11084033,116925,0,1750611070,13898.408965410003,92.13417296999978,53083.32840816001 2025-06-22,16:51:12.000,173,11084051,117045,0,1750611071,13898.415701719998,92.13417296999978,53083.377318000006 2025-06-22,16:51:13.000,173,11084055,117165,0,1750611072,13898.523482679993,92.15532035999786,53083.377318000006 2025-06-22,16:51:14.000,173,11084030,116925,0,1750611073,13898.570636849989,92.1130255800017,53083.45417632 2025-06-22,16:51:15.000,173,11084024,116805,0,1750611074,13898.637999949999,92.12712384000042,53083.46116344 2025-06-22,16:51:16.000,173,11084014,116725,0,1750611075,13898.678417809999,92.07073079999827,53083.44020208 2025-06-22,16:51:17.000,173,11084047,117045,0,1750611076,13898.698626739999,92.1130255800017,53083.46815056001 2025-06-22,16:51:18.000,173,11084062,117005,0,1750611077,13898.725571979994,92.03548515000148,53083.53103464 2025-06-22,16:51:19.000,173,11084003,117125,0,1750611078,13898.69189042999,92.03548515000148,53083.53802176001 2025-06-22,16:51:20.000,173,11084048,116805,0,1750611079,13898.69189042999,91.98614123999869,53083.57994448 2025-06-22,16:51:21.000,173,11084056,117285,0,1750611080,13898.678417809999,91.93679733000317,53083.551996 2025-06-22,16:51:22.000,173,11084019,116965,0,1750611081,13898.718835669999,91.93679733000317,53083.63584144001 2025-06-22,16:51:23.000,173,11084040,116805,0,1750611082,13898.698626739999,91.91564993999782,53083.66378992001 2025-06-22,16:51:24.000,173,11084113,116965,0,1750611083,13898.644736259994,91.87335516000167,53083.68475128001 2025-06-22,16:51:25.000,173,11084037,117085,0,1750611084,13898.631263639989,91.88745342000038,53083.71968688 2025-06-22,16:51:26.000,173,11084041,117285,0,1750611085,13898.550427919989,91.83810951000487,53083.68475128001 2025-06-22,16:51:27.000,173,11084058,116725,0,1750611086,13898.530218989988,91.84515864000423,53083.761609600006 2025-06-22,16:51:28.000,173,11084086,117085,0,1750611087,13898.516746369998,91.85220777000359,53083.81750656 2025-06-22,16:51:29.000,173,11084038,116845,0,1750611088,13898.489801129988,91.8028638600008,53083.82449368 2025-06-22,16:51:30.000,173,11084041,116925,0,1750611089,13898.442646959993,91.82401124999888,53083.859429280004 2025-06-22,16:51:31.000,173,11084050,116965,0,1750611090,13898.435910649998,91.8028638600008,53083.880390640006 2025-06-22,16:51:32.000,173,11084075,116845,0,1750611091,13898.368547550002,91.78876560000208,53083.87340352001 2025-06-22,16:51:33.000,173,11084125,117005,0,1750611092,13898.334865999997,91.8028638600008,53083.908339120004 2025-06-22,16:51:34.000,173,11084060,116885,0,1750611093,13898.260766589992,91.78876560000208,53083.908339120004 2025-06-22,16:51:35.000,173,11084101,116845,0,1750611094,13898.233821349997,91.81696211999952,53083.95026184001 2025-06-22,16:51:36.000,173,11084058,117245,0,1750611095,13898.213612419997,91.80991299000016,53083.929300480006 2025-06-22,16:51:37.000,173,11084120,116965,0,1750611096,13898.186667180002,91.82401124999888,53083.95026184001 2025-06-22,16:51:38.000,173,11084107,116805,0,1750611097,13898.173194559997,91.80991299000016,53083.94327472 2025-06-22,16:51:39.000,173,11084065,117085,0,1750611098,13898.139513009992,91.82401124999888,53083.92231336001 2025-06-22,16:51:40.000,173,11084043,116805,0,1750611099,13898.099095149992,91.80991299000016,53083.91532624 2025-06-22,16:51:41.000,173,11084072,117005,0,1750611100,13898.065413600001,91.81696211999952,53083.94327472 2025-06-22,16:51:42.000,173,11084040,116965,0,1750611101,13898.011523119996,91.84515864000423,53083.908339120004 2025-06-22,16:51:43.000,173,11084114,116845,0,1750611102,13897.98457788,91.81696211999952,53083.9362876 2025-06-22,16:51:44.000,173,11084086,116885,0,1750611103,13898.024995740001,91.85220777000359,53083.9362876 2025-06-22,16:51:45.000,173,11084083,116965,0,1750611104,13898.018259429991,91.85220777000359,53083.97122320001 2025-06-22,16:51:46.000,173,11084143,117045,0,1750611105,13897.957632639991,91.8663060300023,53083.97122320001 2025-06-22,16:51:47.000,173,11084121,117125,0,1750611106,13897.977841569991,91.8663060300023,53083.97122320001 2025-06-22,16:51:48.000,173,11084071,117125,0,1750611107,13897.98457788,91.93679733000317,53083.98519744 2025-06-22,16:51:49.000,173,11084056,116765,0,1750611108,13897.991314189996,91.90860080999846,53084.0061588 2025-06-22,16:51:50.000,173,11084074,116765,0,1750611109,13898.065413600001,91.93679733000317,53084.0061588 2025-06-22,16:51:51.000,173,11084113,116925,0,1750611110,13898.011523119996,91.96499385000061,53083.94327472 2025-06-22,16:51:52.000,173,11084078,117045,0,1750611111,13898.024995740001,91.97204297999997,53083.978210320005 2025-06-22,16:51:53.000,173,11084076,116965,0,1750611112,13897.957632639991,91.96499385000061,53083.95724896 2025-06-22,16:51:54.000,173,11084064,116965,0,1750611113,13897.96436895,91.97204297999997,53083.95026184001 2025-06-22,16:51:55.000,173,11084022,116765,0,1750611114,13897.88353323,92.02138689000276,53083.94327472 2025-06-22,16:51:56.000,173,11084022,117085,0,1750611115,13897.8633243,92.00023950000468,53083.9362876 2025-06-22,16:51:57.000,173,11084072,116965,0,1750611116,13897.87679691999,92.05663253999955,53083.88737776 2025-06-22,16:51:58.000,173,11084040,117045,0,1750611117,13897.85658798999,92.0495834100002,53083.92231336001 2025-06-22,16:51:59.000,173,11083993,116805,0,1750611118,13897.78248858,92.05663253999955,53083.95026184001 2025-06-22,16:52:00.000,173,11084042,117125,0,1750611119,13897.769015959995,92.08482906000427,53083.859429280004 2025-06-22,16:52:01.000,173,11084052,117125,0,1750611120,13897.74207072,92.12007471000106,53083.91532624 2025-06-22,16:52:02.000,173,11084073,116605,0,1750611121,13897.667971309995,92.15532035999786,53083.88737776 2025-06-22,16:52:03.000,173,11084061,117005,0,1750611122,13897.627553449995,92.16941862000385,53083.87340352001 2025-06-22,16:52:04.000,173,11084017,117285,0,1750611123,13897.519772489999,92.16941862000385,53083.84545504 2025-06-22,16:52:05.000,173,11084015,117045,0,1750611124,13897.53998142,92.21876252999937,53083.89436488 2025-06-22,16:52:06.000,173,11084116,116765,0,1750611125,13897.526508799994,92.27515557000152,53083.880390640006 2025-06-22,16:52:07.000,173,11084031,117125,0,1750611126,13897.51303617999,92.2963029599996,53083.91532624 2025-06-22,16:52:08.000,173,11084088,116965,0,1750611127,13897.526508799994,92.33154861000367,53083.908339120004 2025-06-22,16:52:09.000,173,11084057,116845,0,1750611128,13897.53324510999,92.38089251999918,53083.89436488 2025-06-22,16:52:10.000,173,11084130,117365,0,1750611129,13897.58039928,92.40908904000389,53083.929300480006 2025-06-22,16:52:11.000,173,11084060,117005,0,1750611130,13897.61408082999,92.47253120999812,53083.92231336001 2025-06-22,16:52:12.000,173,11084121,116925,0,1750611131,13897.661235,92.48662947000412,53083.95724896 2025-06-22,16:52:13.000,173,11084080,116965,0,1750611132,13897.68144393,92.50072773000284,53083.96423608 2025-06-22,16:52:14.000,173,11084021,117245,0,1750611133,13897.77575226999,92.55712076999771,53083.99218456 2025-06-22,16:52:15.000,173,11084050,116925,0,1750611134,13897.849851679995,92.62761206999858,53084.06205576 2025-06-22,16:52:16.000,173,11084072,116965,0,1750611135,13897.890269539996,92.62056293999922,53084.10397848 2025-06-22,16:52:17.000,173,11084086,116965,0,1750611136,13897.94416002,92.66285772000265,53084.12493984 2025-06-22,16:52:18.000,173,11084071,117245,0,1750611137,13897.98457788,92.69105424000008,53084.13891408001 2025-06-22,16:52:19.000,173,11084048,117285,0,1750611138,13898.045204670001,92.72629989000416,53084.17384968 2025-06-22,16:52:20.000,173,11084006,116965,0,1750611139,13898.078886219992,92.76154554000095,53084.215772400006 2025-06-22,16:52:21.000,173,11084059,117125,0,1750611140,13898.112567769997,92.80384032000438,53084.264682240006 2025-06-22,16:52:22.000,173,11084075,117005,0,1750611141,13898.132776699997,92.83908597000118,53084.25769512001 2025-06-22,16:52:23.000,173,11083996,117125,0,1750611142,13898.193403489997,92.83203684000182,53084.27865648 2025-06-22,16:52:24.000,173,11084085,116925,0,1750611143,13898.186667180002,92.87433161999797,53084.29263072 2025-06-22,16:52:25.000,173,11084068,117165,0,1750611144,13898.200139799992,92.90957727000205,53084.32756632 2025-06-22,16:52:26.000,173,11084035,117085,0,1750611145,13898.193403489997,92.9659703100042,53084.34154056 2025-06-22,16:52:27.000,173,11084048,117005,0,1750611146,13898.254030279997,92.9518720499982,53084.37647616001 2025-06-22,16:52:28.000,173,11084089,117125,0,1750611147,13898.233821349997,92.94482291999884,53084.34852768 2025-06-22,16:52:29.000,173,11084089,117205,0,1750611148,13898.227085040002,93.00121596000099,53084.432373120006 2025-06-22,16:52:30.000,173,11084050,116845,0,1750611149,13898.220348729992,93.02941247999843,53084.45333448001 2025-06-22,16:52:31.000,173,11084018,117125,0,1750611150,13898.200139799992,93.05055987000378,53084.50923144 2025-06-22,16:52:32.000,173,11084024,117045,0,1750611151,13898.267502900002,93.05760900000314,53084.530192800004 2025-06-22,16:52:33.000,173,11084067,116845,0,1750611152,13898.247293970002,93.00826509000035,53084.55814128 2025-06-22,16:52:34.000,173,11084047,117245,0,1750611153,13898.247293970002,93.01531421999971,53084.55814128 2025-06-22,16:52:35.000,173,11084036,117165,0,1750611154,13898.334865999997,93.01531421999971,53084.6349996 2025-06-22,16:52:36.000,173,11084046,117005,0,1750611155,13898.361811239993,93.04351074000442,53084.60705112 2025-06-22,16:52:37.000,173,11084087,116965,0,1750611156,13898.395492789998,93.05055987000378,53084.69089656001 2025-06-22,16:52:38.000,173,11084085,116925,0,1750611157,13898.435910649998,93.07875639000122,53084.67692232 2025-06-22,16:52:39.000,173,11084092,117165,0,1750611158,13898.449383269988,93.07875639000122,53084.68390944 2025-06-22,16:52:40.000,173,11084054,117125,0,1750611159,13898.422438029993,93.07875639000122,53084.7048708 2025-06-22,16:52:41.000,173,11084091,117005,0,1750611160,13898.476328509998,93.05760900000314,53084.746793520004 2025-06-22,16:52:42.000,173,11084076,116845,0,1750611161,13898.523482679993,93.07875639000122,53084.79570336 2025-06-22,16:52:43.000,173,11084075,117125,0,1750611162,13898.503273749993,93.0646581300025,53084.80269048 2025-06-22,16:52:44.000,173,11084101,117005,0,1750611163,13898.483064819993,93.01531421999971,53084.79570336 2025-06-22,16:52:45.000,173,11084084,117165,0,1750611164,13898.489801129988,93.02941247999843,53084.78172912 2025-06-22,16:52:46.000,173,11084060,117165,0,1750611165,13898.469592199988,93.00121596000099,53084.79570336 2025-06-22,16:52:47.000,173,11084028,117165,0,1750611166,13898.530218989988,92.9659703100042,53084.80967760001 2025-06-22,16:52:48.000,173,11084063,117165,0,1750611167,13898.503273749993,92.93777378999948,53084.816664720005 2025-06-22,16:52:49.000,173,11084111,117445,0,1750611168,13898.476328509998,92.9166264000014,53084.78871624001 2025-06-22,16:52:50.000,173,11084050,117165,0,1750611169,13898.543691609993,92.90957727000205,53084.886535920006 2025-06-22,16:52:51.000,173,11084089,117405,0,1750611170,13898.523482679993,92.89547901000333,53084.83063896 2025-06-22,16:52:52.000,173,11084085,117045,0,1750611171,13898.536955299998,92.83908597000118,53084.89352304 2025-06-22,16:52:53.000,173,11084032,117245,0,1750611172,13898.543691609993,92.82498771000246,53084.94942 2025-06-22,16:52:54.000,173,11084124,117485,0,1750611173,13898.550427919989,92.74039815000287,53084.92845864001 2025-06-22,16:52:55.000,173,11084075,117325,0,1750611174,13898.590845779989,92.76154554000095,53084.96339424 2025-06-22,16:52:56.000,173,11084053,117125,0,1750611175,13898.678417809999,92.69105424000008,53084.99832984 2025-06-22,16:52:57.000,173,11084092,117045,0,1750611176,13898.678417809999,92.68400511000073,53085.04025256 2025-06-22,16:52:58.000,173,11084096,117245,0,1750611177,13898.664945189994,92.64875946000393,53085.06820104 2025-06-22,16:52:59.000,173,11084000,117045,0,1750611178,13898.71209935999,92.63466119999794,53085.11012376 2025-06-22,16:53:00.000,173,11084045,117245,0,1750611179,13898.786198769994,92.5712190300037,53085.103136640006 2025-06-22,16:53:01.000,173,11084053,116845,0,1750611180,13898.806407699994,92.57826816000306,53085.16602072 2025-06-22,16:53:02.000,173,11084094,117045,0,1750611181,13898.90071604,92.52187512000091,53085.17999496 2025-06-22,16:53:03.000,173,11084140,117165,0,1750611182,13898.96134283,92.47253120999812,53085.20794344 2025-06-22,16:53:04.000,173,11084059,116965,0,1750611183,13899.03544223999,92.49367860000348,53085.24287904001 2025-06-22,16:53:05.000,173,11084028,116925,0,1750611184,13899.109541649996,92.43728556000133,53085.31275024001 2025-06-22,16:53:06.000,173,11084118,117285,0,1750611185,13899.197113679991,92.43728556000133,53085.368647200004 2025-06-22,16:53:07.000,173,11084058,117565,0,1750611186,13899.251004159996,92.38089251999918,53085.42454416 2025-06-22,16:53:08.000,173,11084094,117405,0,1750611187,13899.304894640001,92.38794164999854,53085.45249264 2025-06-22,16:53:09.000,173,11084092,117365,0,1750611188,13899.392466669997,92.31745034999767,53085.473454 2025-06-22,16:53:10.000,173,11084121,117325,0,1750611189,13899.399202979992,92.33154861000367,53085.49441536 2025-06-22,16:53:11.000,173,11084126,117005,0,1750611190,13899.426148220002,92.2963029599996,53085.6131964 2025-06-22,16:53:12.000,173,11084113,117125,0,1750611191,13899.520456559992,92.24695905000408,53085.69005472 2025-06-22,16:53:13.000,173,11084125,117485,0,1750611192,13899.493511319997,92.25400818000344,53085.67608048001 2025-06-22,16:53:14.000,173,11084081,117285,0,1750611193,13899.520456559992,92.20466427000065,53085.74595168001 2025-06-22,16:53:15.000,173,11084076,117365,0,1750611194,13899.533929179997,92.20466427000065,53085.752938800004 2025-06-22,16:53:16.000,173,11084096,117005,0,1750611195,13899.560874419993,92.1623694900045,53085.83678424 2025-06-22,16:53:17.000,173,11084118,117405,0,1750611196,13899.520456559992,92.09187819000363,53085.82979712 2025-06-22,16:53:18.000,173,11084120,117325,0,1750611197,13899.352048809997,91.9015516799991,53085.73197744 2025-06-22,16:53:20.000,173,11084110,117205,0,1750611199,13899.331839879997,91.83810951000487,53085.80184864 2025-06-22,16:53:21.000,173,11084048,117205,0,1750611200,13899.244267850001,91.74647081999865,53085.82979712 2025-06-22,16:53:22.000,173,11084110,117165,0,1750611201,13899.156695819991,91.63368474000163,53085.7878744 2025-06-22,16:53:23.000,173,11084060,117285,0,1750611202,13899.03544223999,91.53499692000332,53085.71800320001 2025-06-22,16:53:24.000,173,11084084,117285,0,1750611203,13898.867034489995,91.43630909999774,53085.64813200001 2025-06-22,16:53:25.000,173,11084098,117165,0,1750611204,13898.73230828999,91.37991606000287,53085.63415776 2025-06-22,16:53:26.000,173,11084064,117405,0,1750611205,13898.604318399994,91.29532650000328,53085.57826080001 2025-06-22,16:53:27.000,173,11084033,117445,0,1750611206,13898.503273749993,91.26008084999921,53085.63415776 2025-06-22,16:53:28.000,173,11084028,117285,0,1750611207,13898.368547550002,91.26008084999921,53085.48044112001 2025-06-22,16:53:29.000,173,11084045,117525,0,1750611208,13898.247293970002,91.23188433000178,53085.4035828 2025-06-22,16:53:30.000,173,11084053,117405,0,1750611209,13898.112567769997,91.20368781000434,53085.45947976001 2025-06-22,16:53:31.000,173,11084064,117285,0,1750611210,13897.971105259996,91.21778607000306,53085.389608560006 2025-06-22,16:53:32.000,173,11084006,117085,0,1750611211,13897.85658798999,91.2107369400037,53085.34768584 2025-06-22,16:53:33.000,173,11084011,117325,0,1750611212,13897.73533440999,91.23188433000178,53085.32672448 2025-06-22,16:53:34.000,173,11084018,117125,0,1750611213,13897.64102607,91.21778607000306,53085.270827520006 2025-06-22,16:53:35.000,173,11084021,117165,0,1750611214,13897.53998142,91.22483520000242,53085.24287904001 2025-06-22,16:53:36.000,173,11083984,117125,0,1750611215,13897.47261831999,91.2107369400037,53085.23589192 2025-06-22,16:53:37.000,173,11084074,117205,0,1750611216,13897.378309979998,91.25303171999985,53085.14505936001 2025-06-22,16:53:38.000,173,11084032,117205,0,1750611217,13897.337892119998,91.2459825900005,53085.11711088 2025-06-22,16:53:39.000,173,11084026,117285,0,1750611218,13897.230111159988,91.2459825900005,53085.09614952001 2025-06-22,16:53:40.000,173,11083983,117285,0,1750611219,13897.216638539998,91.26712997999857,53085.0891624 2025-06-22,16:53:41.000,173,11084047,117445,0,1750611220,13897.169484370002,91.28827737000393,53085.04723968001 2025-06-22,16:53:42.000,173,11084014,117405,0,1750611221,13897.176220679998,91.26008084999921,53085.0891624 2025-06-22,16:53:43.000,173,11084015,117245,0,1750611222,13897.142539129993,91.26712997999857,53085.06121392 2025-06-22,16:53:44.000,173,11083956,117285,0,1750611223,13897.095384959997,91.27417910999793,53085.033265440004 2025-06-22,16:53:45.000,173,11083948,117445,0,1750611224,13897.054967099997,91.26008084999921,53085.01230408 2025-06-22,16:53:46.000,173,11084047,117485,0,1750611225,13897.048230790002,91.26712997999857,53085.02627832001 2025-06-22,16:53:47.000,173,11084031,117165,0,1750611226,13897.034758169997,91.23893346000114,53085.00531696001 2025-06-22,16:53:48.000,173,11083977,117205,0,1750611227,13897.007812930002,91.2459825900005,53084.97038136 2025-06-22,16:53:49.000,173,11083977,117045,0,1750611228,13897.021285549992,91.23188433000178,53084.984355600005 2025-06-22,16:53:50.000,173,11083963,117285,0,1750611229,13897.007812930002,91.20368781000434,53084.99134272 2025-06-22,16:53:51.000,173,11084004,117285,0,1750611230,13896.987604000002,91.18254041999899,53084.95640712001 2025-06-22,16:53:52.000,173,11083967,117165,0,1750611231,13896.987604000002,91.15434390000155,53085.04025256 2025-06-22,16:53:53.000,173,11083994,117285,0,1750611232,13897.021285549992,91.14024564000283,53085.04025256 2025-06-22,16:53:54.000,173,11083935,117525,0,1750611233,13896.980867689992,91.13319651000347,53085.033265440004 2025-06-22,16:53:55.000,173,11084016,117445,0,1750611234,13896.933713519997,91.0979508599994,53084.99134272 2025-06-22,16:53:56.000,173,11084006,117765,0,1750611235,13896.960658759992,91.0627052100026,53085.04723968001 2025-06-22,16:53:57.000,173,11084026,117525,0,1750611236,13896.933713519997,91.03450868999789,53085.054226800006 2025-06-22,16:53:58.000,173,11083945,117245,0,1750611237,13896.913504589997,91.02745955999853,53085.06121392 2025-06-22,16:53:59.000,173,11084049,117525,0,1750611238,13896.947186140002,90.9640173900043,53085.04723968001 2025-06-22,16:54:00.000,173,11083998,117445,0,1750611239,13897.001076619992,90.93582086999959,53085.12409800001 2025-06-22,16:54:01.000,173,11084044,117245,0,1750611240,13896.967395070002,90.95696825999767,53085.1590336 2025-06-22,16:54:02.000,173,11084028,117205,0,1750611241,13896.994340309997,90.91467348000151,53085.16602072 2025-06-22,16:54:03.000,173,11084025,117245,0,1750611242,13896.994340309997,90.88647696000407,53085.19396920001 2025-06-22,16:54:04.000,173,11084067,117165,0,1750611243,13896.980867689992,90.83713305000128,53085.18698208 2025-06-22,16:54:05.000,173,11083984,117245,0,1750611244,13896.933713519997,90.80188740000449,53085.2289048 2025-06-22,16:54:06.000,173,11084051,117285,0,1750611245,13896.953922449997,90.83713305000128,53085.18698208 2025-06-22,16:54:07.000,173,11084022,117285,0,1750611246,13896.953922449997,90.84418218000064,53085.28480176 2025-06-22,16:54:08.000,173,11084032,117365,0,1750611247,13896.920240899992,90.82303479000257,53085.27781464 2025-06-22,16:54:09.000,173,11084017,117405,0,1750611248,13896.920240899992,90.85828043999936,53085.26384040001 2025-06-22,16:54:10.000,173,11084037,117165,0,1750611249,13896.893295659997,90.84418218000064,53085.31275024001 2025-06-22,16:54:11.000,173,11084034,117445,0,1750611250,13896.832668869996,90.89352609000343,53085.27781464 2025-06-22,16:54:12.000,173,11084056,117285,0,1750611251,13896.792251009996,90.90762435000215,53085.3337116 2025-06-22,16:54:13.000,173,11084043,117365,0,1750611252,13896.68447005,90.91467348000151,53085.29178888001 2025-06-22,16:54:14.000,173,11083995,117285,0,1750611253,13896.5834254,90.9992630400011,53085.32672448 2025-06-22,16:54:15.000,173,11084084,117445,0,1750611254,13896.468908129995,91.04155782000453,53085.30576312 2025-06-22,16:54:16.000,173,11084025,117365,0,1750611255,13896.307236689994,91.04155782000453,53085.26384040001 2025-06-22,16:54:17.000,173,11084030,117205,0,1750611256,13896.212928349989,91.05565608000325,53085.20794344 2025-06-22,16:54:18.000,173,11084073,117245,0,1750611257,13896.037784289998,91.09090173000004,53085.2289048 2025-06-22,16:54:19.000,173,11084037,117285,0,1750611258,13895.896321779997,91.17549128999963,53085.221917680006 2025-06-22,16:54:20.000,173,11084082,117485,0,1750611259,13895.748122960002,91.22483520000242,53085.221917680006 2025-06-22,16:54:21.000,173,11083994,117605,0,1750611260,13895.613396759996,91.28122824000457,53085.200956320004 2025-06-22,16:54:22.000,173,11084046,117285,0,1750611261,13895.471934249996,91.33762127999944,53085.20794344 2025-06-22,16:54:23.000,173,11084026,117565,0,1750611262,13895.370889599995,91.39401432000159,53085.23589192 2025-06-22,16:54:24.000,173,11084075,117565,0,1750611263,13895.24289971,91.43630909999774,53085.20794344 2025-06-22,16:54:25.000,173,11084048,117565,0,1750611264,13895.13511874999,91.51384952999797,53085.152046480005 2025-06-22,16:54:26.000,173,11084060,117005,0,1750611265,13895.000392549999,91.57024257000012,53085.20794344 2025-06-22,16:54:27.000,173,11084050,117485,0,1750611266,13894.959974689998,91.60548822000419,53085.17300784001 2025-06-22,16:54:28.000,173,11084081,117485,0,1750611267,13894.899347899998,91.62663561000227,53085.06820104 2025-06-22,16:54:29.000,173,11084094,116925,0,1750611268,13894.811775869988,91.73942168999929,53085.12409800001 2025-06-22,16:54:30.000,173,11084044,117485,0,1750611269,13894.771358010003,91.76056908000464,53085.082175280004 2025-06-22,16:54:31.000,173,11084086,117325,0,1750611270,13894.670313360002,91.82401124999888,53085.04723968001 2025-06-22,16:54:32.000,173,11084092,117325,0,1750611271,13894.609686570002,91.83810951000487,53085.00531696001 2025-06-22,16:54:33.000,173,11084065,117645,0,1750611272,13894.602950259992,91.89450254999974,53085.00531696001 2025-06-22,16:54:34.000,173,11084042,117205,0,1750611273,13894.629895500002,91.88040429000102,53084.90749728001 2025-06-22,16:54:35.000,173,11084108,117565,0,1750611274,13894.656840739997,91.97909210999933,53084.95640712001 2025-06-22,16:54:36.000,173,11084121,117565,0,1750611275,13894.690522290002,92.06368166999891,53084.94243288 2025-06-22,16:54:37.000,173,11084072,117485,0,1750611276,13894.784830629993,92.09187819000363,53084.99134272 2025-06-22,16:54:38.000,173,11084088,117325,0,1750611277,13894.791566939988,92.13417296999978,53084.90749728001 2025-06-22,16:54:39.000,173,11084111,117485,0,1750611278,13894.872402659988,92.21171340000001,53084.97038136 2025-06-22,16:54:40.000,173,11084107,117405,0,1750611279,13894.953238379989,92.23286078999809,53084.97038136 2025-06-22,16:54:41.000,173,11084165,117365,0,1750611280,13895.061019339999,92.22581165999873,53084.99832984 2025-06-22,16:54:42.000,173,11084120,117445,0,1750611281,13895.14185506,92.28220470000088,53085.02627832001 2025-06-22,16:54:43.000,173,11084063,117485,0,1750611282,13895.18227292,92.26810644000216,53085.02627832001 2025-06-22,16:54:44.000,173,11084065,117245,0,1750611283,13895.28331757,92.28925383000023,53085.04025256 2025-06-22,16:54:45.000,173,11084140,117565,0,1750611284,13895.431516389996,92.2610573100028,53085.082175280004 2025-06-22,16:54:46.000,173,11084081,117405,0,1750611285,13895.52582473,92.23990992000472,53085.082175280004 2025-06-22,16:54:47.000,173,11084085,117245,0,1750611286,13895.647078310001,92.21171340000001,53085.17300784001 2025-06-22,16:54:48.000,173,11084079,117485,0,1750611287,13895.781804509992,92.21171340000001,53085.19396920001 2025-06-22,16:54:49.000,173,11084173,117405,0,1750611288,13895.896321779997,92.14122209999914,53085.200956320004 2025-06-22,16:54:50.000,173,11084080,117765,0,1750611289,13896.037784289998,92.09187819000363,53085.27781464 2025-06-22,16:54:51.000,173,11084105,117365,0,1750611290,13896.105147389993,92.00023950000468,53085.28480176 2025-06-22,16:54:52.000,173,11084150,117125,0,1750611291,13896.280291449999,91.95794472000125,53085.26384040001 2025-06-22,16:54:53.000,173,11084060,117605,0,1750611292,13896.40154503,91.85220777000359,53085.34768584 2025-06-22,16:54:54.000,173,11084112,117245,0,1750611293,13896.569952779995,91.82401124999888,53085.4035828 2025-06-22,16:54:55.000,173,11084043,117445,0,1750611294,13896.711415289996,91.73942168999929,53085.35467296 2025-06-22,16:54:56.000,173,11084138,117405,0,1750611295,13896.859614109992,91.68302865000442,53085.417557040004 2025-06-22,16:54:57.000,173,11084110,117805,0,1750611296,13897.034758169997,91.61958648000291,53085.57127368 2025-06-22,16:54:58.000,173,11084132,117445,0,1750611297,13897.162748059993,91.5561443100014,53085.49441536 2025-06-22,16:54:59.000,173,11084082,117325,0,1750611298,13897.358101049998,91.49975126999925,53085.63415776 2025-06-22,16:55:00.000,173,11084121,117605,0,1750611299,13897.587135589994,91.43630909999774,53085.73197744 2025-06-22,16:55:01.000,173,11084119,117405,0,1750611300,13897.748807029995,91.4081125800003,53085.7878744 2025-06-22,16:55:02.000,173,11084064,117525,0,1750611301,13897.890269539996,91.36581780000415,53085.85075848 2025-06-22,16:55:03.000,173,11084128,117605,0,1750611302,13898.078886219992,91.33762127999944,53085.96255240001 2025-06-22,16:55:04.000,173,11084114,117285,0,1750611303,13898.200139799992,91.25303171999985,53086.01146224001 2025-06-22,16:55:05.000,173,11084113,117365,0,1750611304,13898.348338620002,91.28827737000393,53086.07434632 2025-06-22,16:55:06.000,173,11084080,117605,0,1750611305,13898.449383269988,91.2107369400037,53086.14421752 2025-06-22,16:55:07.000,173,11084071,117565,0,1750611306,13898.516746369998,91.16139303000091,53086.24902432001 2025-06-22,16:55:08.000,173,11084073,117045,0,1750611307,13898.617791019999,91.11909825000475,53086.29094704 2025-06-22,16:55:09.000,173,11084186,117725,0,1750611308,13898.678417809999,91.0979508599994,53086.4516508 2025-06-22,16:55:10.000,173,11084087,117245,0,1750611309,13898.685154119994,91.0627052100026,53086.45863792 2025-06-22,16:55:11.000,173,11084156,117525,0,1750611310,13898.71209935999,90.9992630400011,53086.54947048 2025-06-22,16:55:12.000,173,11084109,117445,0,1750611311,13898.69189042999,90.9499191299983,53086.612354560006 2025-06-22,16:55:13.000,173,11084105,117685,0,1750611312,13898.685154119994,90.89352609000343,53086.67523864 2025-06-22,16:55:14.000,173,11084085,117805,0,1750611313,13898.631263639989,90.87237869999808,53086.68921288 2025-06-22,16:55:15.000,173,11084167,117285,0,1750611314,13898.570636849989,90.80188740000449,53086.73812272 2025-06-22,16:55:16.000,173,11084134,117645,0,1750611315,13898.543691609993,90.79483826999785,53086.780045440006 2025-06-22,16:55:17.000,173,11084122,117405,0,1750611316,13898.469592199988,90.73139610000362,53086.80100680001 2025-06-22,16:55:18.000,173,11084197,117605,0,1750611317,13898.429174339988,90.7525434900017,53086.780045440006 2025-06-22,16:55:19.000,173,11084172,117765,0,1750611318,13898.328129690002,90.69615044999955,53086.79401968 2025-06-22,16:55:20.000,173,11084130,117325,0,1750611319,13898.220348729992,90.80188740000449,53086.84292952 2025-06-22,16:55:21.000,173,11084173,117725,0,1750611320,13898.146249320002,90.81598566000321,53086.94074920001 2025-06-22,16:55:22.000,173,11084091,117925,0,1750611321,13898.045204670001,90.86532956999872,53086.94074920001 2025-06-22,16:55:23.000,173,11084119,117405,0,1750611322,13897.957632639991,90.90057522000279,53086.95472344 2025-06-22,16:55:24.000,173,11084154,117565,0,1750611323,13897.88353323,90.94286999999895,53086.96869768001 2025-06-22,16:55:25.000,173,11084138,117645,0,1750611324,13897.769015959995,91.02041042999917,53086.96869768001 2025-06-22,16:55:26.000,173,11084126,117325,0,1750611325,13897.65449868999,91.08385260000068,53086.98965904001 2025-06-22,16:55:27.000,173,11084147,117565,0,1750611326,13897.58039928,91.1966386799977,53087.05953024001 2025-06-22,16:55:28.000,173,11084179,117565,0,1750611327,13897.55345403999,91.32352302000072,53087.07350448 2025-06-22,16:55:29.000,173,11084176,117285,0,1750611328,13897.445673079994,91.37991606000287,53087.045556000005 2025-06-22,16:55:30.000,173,11084163,117685,0,1750611329,13897.391782599989,91.4574564900031,53087.01760752001 2025-06-22,16:55:31.000,173,11084181,117565,0,1750611330,13897.331155809989,91.50680039999861,53087.094465840004 2025-06-22,16:55:32.000,173,11084162,117405,0,1750611331,13897.236847469998,91.62663561000227,53087.094465840004 2025-06-22,16:55:33.000,173,11084168,117405,0,1750611332,13897.156011749998,91.71122517000185,53087.03158176 2025-06-22,16:55:34.000,173,11084184,117685,0,1750611333,13897.122330199993,91.77466734000336,53087.02459464 2025-06-22,16:55:35.000,173,11084198,117445,0,1750611334,13897.081912339992,91.85925690000295,53087.02459464 2025-06-22,16:55:36.000,173,11084158,117485,0,1750611335,13897.021285549992,91.93679733000317,53086.9756848 2025-06-22,16:55:37.000,173,11084160,117325,0,1750611336,13896.967395070002,92.02843602000212,53086.996646160005 2025-06-22,16:55:38.000,173,11084180,117565,0,1750611337,13896.886559350001,92.09892732000299,53086.96869768001 2025-06-22,16:55:39.000,173,11084251,117445,0,1750611338,13896.832668869996,92.13417296999978,53087.03158176 2025-06-22,16:55:40.000,173,11084143,117485,0,1750611339,13896.785514700001,92.22581165999873,53086.98267192 2025-06-22,16:55:41.000,173,11084193,117525,0,1750611340,13896.731624219996,92.23990992000472,53086.947736320006 2025-06-22,16:55:42.000,173,11084155,117605,0,1750611341,13896.67773373999,92.2963029599996,53086.947736320006 2025-06-22,16:55:43.000,173,11084180,117605,0,1750611342,13896.59689801999,92.31745034999767,53086.877865120005 2025-06-22,16:55:44.000,173,11084222,117645,0,1750611343,13896.569952779995,92.3244994800043,53086.87087800001 2025-06-22,16:55:45.000,173,11084120,117325,0,1750611344,13896.52279861,92.34564687000238,53086.85690376 2025-06-22,16:55:46.000,173,11084178,117765,0,1750611345,13896.49585336999,92.38794164999854,53086.77305832001 2025-06-22,16:55:47.000,173,11084183,117565,0,1750611346,13896.47564443999,92.3949907799979,53086.79401968 2025-06-22,16:55:48.000,173,11084206,117565,0,1750611347,13896.41501764999,92.38089251999918,53086.67523864 2025-06-22,16:55:49.000,173,11084131,117525,0,1750611348,13896.40154503,92.43728556000133,53086.64729016 2025-06-22,16:55:50.000,173,11084157,117445,0,1750611349,13896.37459978999,92.40908904000389,53086.64030304 2025-06-22,16:55:51.000,173,11084117,117405,0,1750611350,13896.41501764999,92.43023643000197,53086.64729016 2025-06-22,16:55:52.000,173,11084164,117925,0,1750611351,13896.549743849995,92.40908904000389,53086.59838032 2025-06-22,16:55:53.000,173,11084194,117685,0,1750611352,13896.5834254,92.3949907799979,53086.591393200004 2025-06-22,16:55:54.000,173,11084170,117525,0,1750611353,13896.718151599991,92.3949907799979,53086.60536744001 2025-06-22,16:55:55.000,173,11084154,117405,0,1750611354,13896.798987319991,92.38794164999854,53086.6263288 2025-06-22,16:55:56.000,173,11084103,117805,0,1750611355,13896.933713519997,92.38089251999918,53086.63331592001 2025-06-22,16:55:57.000,173,11084173,117765,0,1750611356,13897.028021860002,92.3597451300011,53086.68921288 2025-06-22,16:55:58.000,173,11084166,118085,0,1750611357,13897.182956989993,92.30335208999895,53086.68921288 2025-06-22,16:55:59.000,173,11084132,117485,0,1750611358,13897.324419499993,92.26810644000216,53086.79401968 2025-06-22,16:56:00.000,173,11084126,117485,0,1750611359,13897.479354629999,92.2610573100028,53086.78703256 2025-06-22,16:56:01.000,173,11084157,117645,0,1750611360,13897.61408082999,92.21876252999937,53086.877865120005 2025-06-22,16:56:02.000,173,11084145,117725,0,1750611361,13897.78248858,92.1482712299985,53086.926774960004 2025-06-22,16:56:03.000,173,11084217,117765,0,1750611362,13897.87679691999,92.09892732000299,53086.91978784001 2025-06-22,16:56:04.000,173,11084165,117605,0,1750611363,13897.94416002,92.0495834100002,53087.00363328 2025-06-22,16:56:05.000,173,11084145,117725,0,1750611364,13898.051940979996,91.98614123999869,53087.115427200006 2025-06-22,16:56:06.000,173,11084176,117645,0,1750611365,13898.078886219992,91.89450254999974,53087.13638856001 2025-06-22,16:56:07.000,173,11084208,117605,0,1750611366,13898.112567769997,91.78876560000208,53087.12940144 2025-06-22,16:56:08.000,173,11084191,117645,0,1750611367,13898.132776699997,91.77466734000336,53087.20625976001 2025-06-22,16:56:09.000,173,11084158,117565,0,1750611368,13898.139513009992,91.66893038999842,53087.19228552 2025-06-22,16:56:10.000,173,11084140,117485,0,1750611369,13898.146249320002,91.60548822000419,53087.220234 2025-06-22,16:56:11.000,173,11084129,117685,0,1750611370,13898.105831460001,91.53499692000332,53087.2901052 2025-06-22,16:56:12.000,173,11084190,117725,0,1750611371,13898.099095149992,91.53499692000332,53087.30407944001 2025-06-22,16:56:13.000,173,11084204,117765,0,1750611372,13898.078886219992,91.48565301000053,53087.33901504 2025-06-22,16:56:14.000,173,11084229,117605,0,1750611373,13898.018259429991,91.38696519000223,53087.380937760005 2025-06-22,16:56:15.000,173,11084205,117325,0,1750611374,13897.91721477999,91.35876867000479,53087.34600216 2025-06-22,16:56:16.000,173,11084201,117645,0,1750611375,13897.910478469996,91.30237563000264,53087.39491200001 2025-06-22,16:56:17.000,173,11084149,117725,0,1750611376,13897.849851679995,91.26712997999857,53087.42286048001 2025-06-22,16:56:18.000,173,11084142,117485,0,1750611377,13897.769015959995,91.26712997999857,53087.32504080001 2025-06-22,16:56:19.000,173,11084186,117765,0,1750611378,13897.75554333999,91.2459825900005,53087.36696352 2025-06-22,16:56:20.000,173,11084184,117645,0,1750611379,13897.68144393,91.25303171999985,53087.35298928001 2025-06-22,16:56:21.000,173,11084192,117925,0,1750611380,13897.64102607,91.23893346000114,53087.36696352 2025-06-22,16:56:22.000,173,11084203,117765,0,1750611381,13897.667971309995,91.23893346000114,53087.332027920005 2025-06-22,16:56:23.000,173,11084153,117685,0,1750611382,13897.647762379995,91.23188433000178,53087.332027920005 2025-06-22,16:56:24.000,173,11084143,117845,0,1750611383,13897.63428975999,91.1966386799977,53087.34600216 2025-06-22,16:56:25.000,173,11084194,117685,0,1750611384,13897.661235,91.18958954999835,53087.35298928001 2025-06-22,16:56:26.000,173,11084170,117805,0,1750611385,13897.61408082999,91.18958954999835,53087.3599764 2025-06-22,16:56:27.000,173,11084168,117645,0,1750611386,13897.587135589994,91.18254041999899,53087.29709232 2025-06-22,16:56:28.000,173,11084162,117605,0,1750611387,13897.53998142,91.16139303000091,53087.32504080001 2025-06-22,16:56:29.000,173,11084142,117605,0,1750611388,13897.53324510999,91.14729477000219,53087.35298928001 2025-06-22,16:56:30.000,173,11084206,117565,0,1750611389,13897.486090939994,91.11909825000475,53087.33901504 2025-06-22,16:56:31.000,173,11084117,117725,0,1750611390,13897.432200459989,91.09090173000004,53087.40189912001 2025-06-22,16:56:32.000,173,11084196,117605,0,1750611391,13897.337892119998,91.02745955999853,53087.3599764 2025-06-22,16:56:33.000,173,11084191,117565,0,1750611392,13897.257056399998,90.97811565000302,53087.3599764 2025-06-22,16:56:34.000,173,11084192,117565,0,1750611393,13897.156011749998,90.89352609000343,53087.33901504 2025-06-22,16:56:35.000,173,11084175,117805,0,1750611394,13897.088648650002,90.87237869999808,53087.29709232 2025-06-22,16:56:36.000,173,11084130,117605,0,1750611395,13896.900031969992,90.79483826999785,53087.2901052 2025-06-22,16:56:37.000,173,11084142,117645,0,1750611396,13896.778778389991,90.73844523000298,53087.332027920005 2025-06-22,16:56:38.000,173,11084201,117685,0,1750611397,13896.67773373999,90.6538556700034,53087.29709232 2025-06-22,16:56:39.000,173,11084139,117685,0,1750611398,13896.529534919995,90.58336437000253,53087.24119536 2025-06-22,16:56:40.000,173,11084166,118085,0,1750611399,13896.43522657999,90.55516784999782,53087.262156720004 2025-06-22,16:56:41.000,173,11084184,117645,0,1750611400,13896.300500379999,90.51992220000102,53087.262156720004 2025-06-22,16:56:42.000,173,11084131,117685,0,1750611401,13896.199455729999,90.47762742000486,53087.23420824001 2025-06-22,16:56:43.000,173,11084114,117805,0,1750611402,13896.105147389993,90.42828351000207,53087.213246880005 2025-06-22,16:56:44.000,173,11084206,117645,0,1750611403,13896.057993219998,90.35074308000185,53087.19228552 2025-06-22,16:56:45.000,173,11084134,117925,0,1750611404,13895.990630120003,90.35779221000121,53087.115427200006 2025-06-22,16:56:46.000,173,11084204,117845,0,1750611405,13895.950212260002,90.35074308000185,53087.14337568 2025-06-22,16:56:47.000,173,11084170,117765,0,1750611406,13895.876112849997,90.36484134000057,53087.10145296 2025-06-22,16:56:48.000,173,11084126,118085,0,1750611407,13895.876112849997,90.36484134000057,53087.07350448 2025-06-22,16:56:49.000,173,11084115,117605,0,1750611408,13895.855903919997,90.37893959999928,53087.05953024001 2025-06-22,16:56:50.000,173,11084120,117725,0,1750611409,13895.828958680002,90.38598872999864,53087.0106204 2025-06-22,16:56:51.000,173,11084184,117765,0,1750611410,13895.869376540002,90.43533264000143,53087.045556000005 2025-06-22,16:56:52.000,173,11084148,117605,0,1750611411,13895.849167610002,90.45648002999951,53087.03158176 2025-06-22,16:56:53.000,173,11084122,117765,0,1750611412,13895.956948569998,90.44943090000015,53087.02459464 2025-06-22,16:56:54.000,173,11084120,117565,0,1750611413,13895.950212260002,90.46352915999887,53086.98267192 2025-06-22,16:56:55.000,173,11084136,117565,0,1750611414,13895.977157499998,90.47057828999823,53087.02459464 2025-06-22,16:56:56.000,173,11084151,118005,0,1750611415,13896.024311669993,90.51287307000166,53087.0106204 2025-06-22,16:56:57.000,173,11084211,117685,0,1750611416,13896.057993219998,90.47057828999823,53087.02459464 2025-06-22,16:56:58.000,173,11084144,118085,0,1750611417,13896.091674769988,90.48467655000422,53086.947736320006 2025-06-22,16:56:59.000,173,11084122,117805,0,1750611418,13896.125356319993,90.42123438000272,53086.996646160005 2025-06-22,16:57:00.000,173,11084119,117645,0,1750611419,13896.118620009998,90.37189046999993,53087.0106204 2025-06-22,16:57:01.000,173,11084229,117885,0,1750611420,13896.138828939998,90.31549742999778,53087.03158176 2025-06-22,16:57:02.000,173,11084190,118045,0,1750611421,13896.226400969994,90.2943500399997,53087.0804916 2025-06-22,16:57:03.000,173,11084213,117845,0,1750611422,13896.246609899994,90.25205526000354,53087.07350448 2025-06-22,16:57:04.000,173,11084226,117805,0,1750611423,13896.219664659999,90.25205526000354,53087.13638856001 2025-06-22,16:57:05.000,173,11084138,117725,0,1750611424,13896.239873589999,90.18861309000204,53087.14337568 2025-06-22,16:57:06.000,173,11084156,117285,0,1750611425,13896.239873589999,90.12517092000053,53087.17132416 2025-06-22,16:57:07.000,173,11084147,118045,0,1750611426,13896.233137279989,90.02648310000222,53087.17831128 2025-06-22,16:57:08.000,173,11084150,117725,0,1750611427,13896.260082519999,90.02648310000222,53087.25516960001 2025-06-22,16:57:09.000,173,11084242,117565,0,1750611428,13896.31397299999,89.97009006000008,53087.262156720004 2025-06-22,16:57:10.000,173,11084208,117725,0,1750611429,13896.388072409994,89.93484441000328,53087.262156720004 2025-06-22,16:57:11.000,173,11084148,117405,0,1750611430,13896.40154503,89.91369701999793,53087.332027920005 2025-06-22,16:57:12.000,173,11084145,117725,0,1750611431,13896.44196289,89.89254962999985,53087.35298928001 2025-06-22,16:57:13.000,173,11084143,117805,0,1750611432,13896.49585336999,89.88550050000049,53087.332027920005 2025-06-22,16:57:14.000,173,11084204,117725,0,1750611433,13896.47564443999,89.8361565899977,53087.35298928001 2025-06-22,16:57:15.000,173,11084177,118045,0,1750611434,13896.53627122999,89.90664788999857,53087.41587336 2025-06-22,16:57:16.000,173,11084115,117885,0,1750611435,13896.569952779995,89.89254962999985,53087.41587336 2025-06-22,16:57:17.000,173,11084192,117805,0,1750611436,13896.56321647,89.93484441000328,53087.43683472 2025-06-22,16:57:18.000,173,11084224,117765,0,1750611437,13896.59689801999,89.97009006000008,53087.43683472 2025-06-22,16:57:19.000,173,11084141,117845,0,1750611438,13896.650788499996,89.97713918999943,53087.50670592 2025-06-22,16:57:20.000,173,11084184,117885,0,1750611439,13896.66426112,89.99123744999815,53087.450808960006 2025-06-22,16:57:21.000,173,11084182,117925,0,1750611440,13896.68447005,90.0123848400035,53087.52068016001 2025-06-22,16:57:22.000,173,11084187,117685,0,1750611441,13896.67773373999,90.01943397000286,53087.51369304 2025-06-22,16:57:23.000,173,11084206,117925,0,1750611442,13896.68447005,90.00533571000415,53087.52068016001 2025-06-22,16:57:24.000,173,11084165,117925,0,1750611443,13896.711415289996,89.93484441000328,53087.59055136001 2025-06-22,16:57:25.000,173,11084232,117765,0,1750611444,13896.63731587999,89.93484441000328,53087.52068016001 2025-06-22,16:57:26.000,173,11084176,117565,0,1750611445,13896.569952779995,89.86435311000241,53087.5346544 2025-06-22,16:57:27.000,173,11084166,117885,0,1750611446,13896.509325989995,89.75861616000475,53087.48574456 2025-06-22,16:57:28.000,173,11084143,117765,0,1750611447,13896.468908129995,89.70927225000196,53087.47177032001 2025-06-22,16:57:29.000,173,11084174,117965,0,1750611448,13896.408281339995,89.63173182000173,53087.41587336 2025-06-22,16:57:30.000,173,11084208,117765,0,1750611449,13896.37459978999,89.54714226000215,53087.450808960006 2025-06-22,16:57:31.000,173,11084186,117725,0,1750611450,13896.29376406999,89.51189660999808,53087.4647832 2025-06-22,16:57:32.000,173,11084167,117925,0,1750611451,13896.287027759994,89.46960183000192,53087.47875744 2025-06-22,16:57:33.000,173,11084197,117925,0,1750611452,13896.219664659999,89.47665096000128,53087.43683472 2025-06-22,16:57:34.000,173,11084109,117805,0,1750611453,13896.206192039994,89.46960183000192,53087.42286048001 2025-06-22,16:57:35.000,173,11084154,117845,0,1750611454,13896.179246799999,89.50484747999872,53087.44382184001 2025-06-22,16:57:36.000,173,11084117,117645,0,1750611455,13896.132092629989,89.54714226000215,53087.429847600004 2025-06-22,16:57:37.000,173,11084129,117725,0,1750611456,13896.091674769988,89.49779834999936,53087.429847600004 2025-06-22,16:57:38.000,173,11084113,117925,0,1750611457,13896.031047979988,89.5894370399983,53087.38792488 2025-06-22,16:57:39.000,173,11084169,117525,0,1750611458,13896.064729529993,89.57533877999958,53087.3599764 2025-06-22,16:57:40.000,173,11084178,117725,0,1750611459,13896.051256909988,89.63173182000173,53087.38792488 2025-06-22,16:57:41.000,173,11084175,117925,0,1750611460,13895.997366429998,89.64583008000045,53087.380937760005 2025-06-22,16:57:42.000,173,11084091,117685,0,1750611461,13895.903058089993,89.67402659999789,53087.36696352 2025-06-22,16:57:43.000,173,11084199,117805,0,1750611462,13895.896321779997,89.68107573000452,53087.35298928001 2025-06-22,16:57:44.000,173,11084101,118045,0,1750611463,13895.896321779997,89.7022231200026,53087.37395064001 2025-06-22,16:57:45.000,173,11084119,118005,0,1750611464,13895.869376540002,89.7374687699994,53087.37395064001 2025-06-22,16:57:46.000,173,11084105,118204,0,1750611465,13895.869376540002,89.7374687699994,53087.40189912001 2025-06-22,16:57:47.000,173,11084195,117685,0,1750611466,13895.903058089993,89.7374687699994,53087.450808960006 2025-06-22,16:57:48.000,173,11084162,117925,0,1750611467,13895.923267019993,89.73041964000004,53087.42286048001 2025-06-22,16:57:49.000,173,11084187,118085,0,1750611468,13895.990630120003,89.73041964000004,53087.4647832 2025-06-22,16:57:50.000,173,11084138,117885,0,1750611469,13895.970421190003,89.66697746999853,53087.4647832 2025-06-22,16:57:51.000,173,11084148,117965,0,1750611470,13896.004102739993,89.59648616999766,53087.49273168001 2025-06-22,16:57:52.000,173,11084155,118005,0,1750611471,13896.078202149998,89.57533877999958,53087.49273168001 2025-06-22,16:57:53.000,173,11084142,117925,0,1750611472,13896.138828939998,89.58238790999894,53087.56260288001 2025-06-22,16:57:54.000,173,11084205,117645,0,1750611473,13896.260082519999,89.56828965000022,53087.56260288001 2025-06-22,16:57:55.000,173,11084154,117805,0,1750611474,13896.280291449999,89.56828965000022,53087.548628640005 2025-06-22,16:57:56.000,173,11084185,117965,0,1750611475,13896.367863479994,89.58238790999894,53087.57657712 2025-06-22,16:57:57.000,173,11084144,117965,0,1750611476,13896.428490269995,89.61058443000366,53087.58356424 2025-06-22,16:57:58.000,173,11084153,117965,0,1750611477,13896.45543550999,89.65992833999917,53087.61151272001 2025-06-22,16:57:59.000,173,11084159,117845,0,1750611478,13896.49585336999,89.6035353000043,53087.6743968 2025-06-22,16:58:00.000,173,11084215,117925,0,1750611479,13896.46217182,89.70927225000196,53087.75824224001 2025-06-22,16:58:01.000,173,11084133,118005,0,1750611480,13896.46217182,89.71632138000132,53087.716319520005 2025-06-22,16:58:02.000,173,11084167,117885,0,1750611481,13896.408281339995,89.76566529000411,53087.69535816 2025-06-22,16:58:03.000,173,11084137,118005,0,1750611482,13896.367863479994,89.8361565899977,53087.70933240001 2025-06-22,16:58:04.000,173,11084128,117885,0,1750611483,13896.260082519999,89.88550050000049,53087.69535816 2025-06-22,16:58:05.000,173,11084202,118045,0,1750611484,13896.192719419989,89.95599180000136,53087.73029376001 2025-06-22,16:58:06.000,173,11084142,117845,0,1750611485,13896.064729529993,89.9841883199988,53087.70234528 2025-06-22,16:58:07.000,173,11084160,117845,0,1750611486,13895.930003330002,90.0123848400035,53087.68138392 2025-06-22,16:58:08.000,173,11084161,117845,0,1750611487,13895.815486059997,90.04058136000094,53087.6743968 2025-06-22,16:58:09.000,173,11084142,117725,0,1750611488,13895.653814619996,90.06172874999902,53087.716319520005 2025-06-22,16:58:10.000,173,11084183,118005,0,1750611489,13895.566242590001,90.07582700999774,53087.63946120001 2025-06-22,16:58:11.000,173,11084165,117965,0,1750611490,13895.44498901,90.09697440000309,53087.65343544 2025-06-22,16:58:12.000,173,11084213,117965,0,1750611491,13895.38436222,90.07582700999774,53087.6743968 2025-06-22,16:58:13.000,173,11084200,117845,0,1750611492,13895.290053879995,90.08287614000437,53087.66042256001 2025-06-22,16:58:14.000,173,11084191,118045,0,1750611493,13895.25637232999,90.08992527000373,53087.667409680005 2025-06-22,16:58:15.000,173,11084172,117885,0,1750611494,13895.23616339999,90.05467961999966,53087.62548696 2025-06-22,16:58:16.000,173,11084219,117885,0,1750611495,13895.21595446999,90.03353223000158,53087.56959000001 2025-06-22,16:58:17.000,173,11084163,117965,0,1750611496,13895.23616339999,90.04058136000094,53087.55561576 2025-06-22,16:58:18.000,173,11084212,118085,0,1750611497,13895.249636019995,89.9841883199988,53087.56959000001 2025-06-22,16:58:19.000,173,11084149,117885,0,1750611498,13895.35741697999,89.95599180000136,53087.52766728 2025-06-22,16:58:20.000,173,11084135,118045,0,1750611499,13895.39783483999,89.95599180000136,53087.597538480004 2025-06-22,16:58:21.000,173,11084197,117925,0,1750611500,13895.451725319996,89.89254962999985,53087.58356424 2025-06-22,16:58:22.000,173,11084156,117925,0,1750611501,13895.512352109996,89.8361565899977,53087.55561576 2025-06-22,16:58:23.000,173,11084187,117885,0,1750611502,13895.586451520001,89.80796007000026,53087.59055136001 2025-06-22,16:58:24.000,173,11084138,117725,0,1750611503,13895.613396759996,89.74451789999875,53087.597538480004 2025-06-22,16:58:25.000,173,11084143,117965,0,1750611504,13895.694232479997,89.68107573000452,53087.56959000001 2025-06-22,16:58:26.000,173,11084200,118085,0,1750611505,13895.694232479997,89.63878095000109,53087.63247408 2025-06-22,16:58:27.000,173,11084157,118045,0,1750611506,13895.714441409997,89.58238790999894,53087.61151272001 2025-06-22,16:58:28.000,173,11084135,117925,0,1750611507,13895.700968789992,89.4555035700032,53087.55561576 2025-06-22,16:58:29.000,173,11084097,117965,0,1750611508,13895.633605689996,89.39911053000105,53087.52766728 2025-06-22,16:58:30.000,173,11084179,117685,0,1750611509,13895.606660450001,89.28632445000403,53087.49273168001 2025-06-22,16:58:31.000,173,11084168,118085,0,1750611510,13895.47867055999,89.16648924000037,53087.44382184001 2025-06-22,16:58:32.000,173,11084204,117925,0,1750611511,13895.40457115,89.08189968000079,53087.450808960006 2025-06-22,16:58:33.000,173,11084122,117925,0,1750611512,13895.27658125999,88.95501533999777,53087.39491200001 2025-06-22,16:58:34.000,173,11084119,117845,0,1750611513,13895.189009229995,88.87042577999819,53087.42286048001 2025-06-22,16:58:35.000,173,11084157,118085,0,1750611514,13895.16206399,88.73649231000309,53087.38792488 2025-06-22,16:58:36.000,173,11084120,118045,0,1750611515,13895.034074099989,88.65895188000286,53087.39491200001 2025-06-22,16:58:37.000,173,11084120,118125,0,1750611516,13894.986919929994,88.59550971000135,53087.35298928001 2025-06-22,16:58:38.000,173,11084095,117965,0,1750611517,13894.933029449989,88.52501841000048,53087.3599764 2025-06-22,16:58:39.000,173,11084141,117925,0,1750611518,13894.865666349993,88.44747798000026,53087.31106656 2025-06-22,16:58:40.000,173,11084155,118204,0,1750611519,13894.872402659988,88.39108493999811,53087.380937760005 2025-06-22,16:58:41.000,173,11084100,118204,0,1750611520,13894.818512179998,88.35583929000131,53087.38792488 2025-06-22,16:58:42.000,173,11084159,118045,0,1750611521,13894.811775869988,88.34879016000195,53087.3599764 2025-06-22,16:58:43.000,173,11084151,118005,0,1750611522,13894.872402659988,88.36288842000067,53087.36696352 2025-06-22,16:58:44.000,173,11084151,117925,0,1750611523,13894.879138969998,88.36288842000067,53087.3599764 2025-06-22,16:58:45.000,173,11084154,117965,0,1750611524,13894.946502069994,88.32764277000388,53087.2901052 2025-06-22,16:58:46.000,173,11084175,117965,0,1750611525,13895.007128859994,88.31354450999788,53087.3599764 2025-06-22,16:58:47.000,173,11084122,117925,0,1750611526,13895.040810409999,88.28534799000045,53087.31106656 2025-06-22,16:58:48.000,173,11084090,118085,0,1750611527,13895.05428302999,88.23600407999766,53087.29709232 2025-06-22,16:58:49.000,173,11084087,118005,0,1750611528,13895.128382439994,88.18666017000214,53087.31106656 2025-06-22,16:58:50.000,173,11084119,117765,0,1750611529,13895.209218159995,88.12321800000063,53087.283118080006 2025-06-22,16:58:51.000,173,11084126,118245,0,1750611530,13895.19574553999,88.04567757000041,53087.30407944001 2025-06-22,16:58:52.000,173,11084110,117885,0,1750611531,13895.24289971,88.00338279000425,53087.31106656 2025-06-22,16:58:53.000,173,11084146,117845,0,1750611532,13895.26310864,87.96108801000082,53087.29709232 2025-06-22,16:58:54.000,173,11084081,118085,0,1750611533,13895.29679018999,87.8835475800006,53087.283118080006 2025-06-22,16:58:55.000,173,11084072,118045,0,1750611534,13895.29679018999,87.80600715000037,53087.36696352 2025-06-22,16:58:56.000,173,11084096,118125,0,1750611535,13895.350680669995,87.72846672000014,53087.43683472 2025-06-22,16:58:57.000,173,11084057,117965,0,1750611536,13895.38436222,87.65797541999927,53087.4647832 2025-06-22,16:58:58.000,173,11084139,118245,0,1750611537,13895.370889599995,87.65092628999992,53087.52068016001 2025-06-22,16:58:59.000,173,11084131,117925,0,1750611538,13895.33720804999,87.55928760000097,53087.52766728 2025-06-22,16:59:00.000,173,11084107,118125,0,1750611539,13895.3035265,87.52404195000418,53087.57657712 2025-06-22,16:59:01.000,173,11084106,118325,0,1750611540,13895.23616339999,87.51699282000482,53087.65343544 2025-06-22,16:59:02.000,173,11084131,117805,0,1750611541,13895.25637232999,87.52404195000418,53087.62548696 2025-06-22,16:59:03.000,173,11084118,117805,0,1750611542,13895.21595446999,87.55928760000097,53087.667409680005 2025-06-22,16:59:04.000,173,11084126,117925,0,1750611543,13895.19574553999,87.59453324999777,53087.65343544 2025-06-22,16:59:05.000,173,11084161,118005,0,1750611544,13895.14185506,87.6368280300012,53087.6743968 2025-06-22,16:59:06.000,173,11084094,118165,0,1750611545,13895.09470088999,87.66502454999863,53087.744268 2025-06-22,16:59:07.000,173,11084111,117805,0,1750611546,13895.007128859994,87.69322107000335,53087.73728088001 2025-06-22,16:59:08.000,173,11084113,117885,0,1750611547,13894.966710999994,87.77781063000293,53087.80016496 2025-06-22,16:59:09.000,173,11084163,118045,0,1750611548,13894.899347899998,87.8483019300038,53087.80016496 2025-06-22,16:59:10.000,173,11084111,118085,0,1750611549,13894.818512179998,87.91174409999803,53087.80016496 2025-06-22,16:59:11.000,173,11084153,117605,0,1750611550,13894.751149080003,87.98928452999826,53087.85606192001 2025-06-22,16:59:12.000,173,11084169,118005,0,1750611551,13894.697258599997,88.06682495999848,53087.82112632 2025-06-22,16:59:13.000,173,11084125,117885,0,1750611552,13894.629895500002,88.17256191000342,53087.8141392 2025-06-22,16:59:14.000,173,11084151,118045,0,1750611553,13894.589477640002,88.25715147000301,53087.835100560005 2025-06-22,16:59:15.000,173,11084177,118045,0,1750611554,13894.522114539992,88.30649537999852,53087.835100560005 2025-06-22,16:59:16.000,173,11084187,117925,0,1750611555,13894.441278819992,88.39813407000474,53087.90497176001 2025-06-22,16:59:17.000,173,11084116,118165,0,1750611556,13894.340234169991,88.51092015000177,53087.85606192001 2025-06-22,16:59:18.000,173,11084222,118245,0,1750611557,13894.293079999996,88.55321492999792,53087.8490748 2025-06-22,16:59:19.000,173,11084125,118085,0,1750611558,13894.25939844999,88.64485362000414,53087.80016496 2025-06-22,16:59:20.000,173,11084151,118045,0,1750611559,13894.25939844999,88.6519027500035,53087.84208768 2025-06-22,16:59:21.000,173,11084150,117925,0,1750611560,13894.20550797,88.72239405000437,53087.79317784 2025-06-22,16:59:22.000,173,11084166,118245,0,1750611561,13894.212244279996,88.74354144000245,53087.80715208001 2025-06-22,16:59:23.000,173,11084204,118245,0,1750611562,13894.111199629995,88.7999344800046,53087.786190720006 2025-06-22,16:59:24.000,173,11084188,118045,0,1750611563,13894.06404546,88.82108187000267,53087.77221648 2025-06-22,16:59:25.000,173,11084126,118245,0,1750611564,13894.030363909995,88.88452404000418,53087.80715208001 2025-06-22,16:59:26.000,173,11084175,118165,0,1750611565,13893.909110329994,88.88452404000418,53087.72330664 2025-06-22,16:59:27.000,173,11084189,117965,0,1750611566,13893.85521984999,88.86337664999883,53087.68138392 2025-06-22,16:59:28.000,173,11084192,118085,0,1750611567,13893.814801989989,88.88452404000418,53087.63247408 2025-06-22,16:59:29.000,173,11084134,118085,0,1750611568,13893.781120439999,88.91272056000162,53087.6743968 2025-06-22,16:59:30.000,173,11084107,118204,0,1750611569,13893.686812099993,88.89157317000354,53087.61151272001 2025-06-22,16:59:31.000,173,11084142,118085,0,1750611570,13893.686812099993,88.83518013000139,53087.618499840006 2025-06-22,16:59:32.000,173,11084125,117965,0,1750611571,13893.686812099993,88.87042577999819,53087.618499840006 2025-06-22,16:59:33.000,173,11084191,118045,0,1750611572,13893.693548409989,88.84222926000075,53087.618499840006 2025-06-22,16:59:34.000,173,11084113,118165,0,1750611573,13893.646394239993,88.83518013000139,53087.62548696 2025-06-22,16:59:35.000,173,11084126,118085,0,1750611574,13893.632921619988,88.84222926000075,53087.61151272001 2025-06-22,16:59:36.000,173,11084132,118085,0,1750611575,13893.666603169993,88.84222926000075,53087.56959000001 2025-06-22,16:59:37.000,173,11084175,118204,0,1750611576,13893.720493649998,88.84927839000011,53087.6045256 2025-06-22,16:59:38.000,173,11084123,118245,0,1750611577,13893.686812099993,88.87042577999819,53087.597538480004 2025-06-22,16:59:39.000,173,11084143,118005,0,1750611578,13893.733966269989,88.90567143000226,53087.597538480004 2025-06-22,16:59:40.000,173,11084140,118045,0,1750611579,13893.713757339989,88.91976969000098,53087.56260288001 2025-06-22,16:59:41.000,173,11084222,118285,0,1750611580,13893.740702579998,88.90567143000226,53087.56260288001 2025-06-22,16:59:42.000,173,11084142,117885,0,1750611581,13893.760911509999,88.94091707999905,53087.56959000001 2025-06-22,16:59:43.000,173,11084236,118165,0,1750611582,13893.747438889994,88.9620644700044,53087.56959000001 2025-06-22,16:59:44.000,173,11084209,118045,0,1750611583,13893.733966269989,88.9973101200012,53087.548628640005 2025-06-22,16:59:45.000,173,11084168,117965,0,1750611584,13893.801329369999,89.01845750999928,53087.618499840006 2025-06-22,16:59:46.000,173,11084213,118085,0,1750611585,13893.767647819994,89.03960490000463,53087.56260288001 2025-06-22,16:59:47.000,173,11084190,118165,0,1750611586,13893.801329369999,89.01845750999928,53087.56260288001 2025-06-22,16:59:48.000,173,11084135,118165,0,1750611587,13893.794593059989,89.04665403000399,53087.52068016001 2025-06-22,16:59:49.000,173,11084158,118125,0,1750611588,13893.747438889994,89.03960490000463,53087.47875744 2025-06-22,16:59:50.000,173,11084206,118285,0,1750611589,13893.733966269989,89.06075229000271,53087.50670592 2025-06-22,16:59:51.000,173,11084214,118245,0,1750611590,13893.733966269989,89.03960490000463,53087.499718800005 2025-06-22,16:59:52.000,173,11084197,118204,0,1750611591,13893.727229959994,89.00435925000056,53087.49273168001 2025-06-22,16:59:53.000,173,11084180,118165,0,1750611592,13893.720493649998,89.01845750999928,53087.47177032001 2025-06-22,16:59:54.000,173,11084217,118165,0,1750611593,13893.720493649998,89.00435925000056,53087.499718800005 2025-06-22,16:59:55.000,173,11084205,117965,0,1750611594,13893.727229959994,88.99026099000184,53087.50670592 2025-06-22,16:59:56.000,173,11084217,117925,0,1750611595,13893.754175199989,88.99026099000184,53087.52068016001 2025-06-22,16:59:57.000,173,11084192,118165,0,1750611596,13893.794593059989,88.96911360000377,53087.56959000001 2025-06-22,16:59:58.000,173,11084187,118165,0,1750611597,13893.828274609994,88.99026099000184,53087.56260288001 2025-06-22,16:59:59.000,173,11084212,118125,0,1750611598,13893.821538299999,88.96911360000377,53087.56959000001 2025-06-22,17:00:00.000,173,11084148,117965,0,1750611599,13893.868692469994,88.9338679499997,53087.597538480004 2025-06-22,17:00:01.000,173,11084136,118045,0,1750611600,13893.861956159999,88.91976969000098,53087.66042256001 2025-06-22,17:00:02.000,173,11084139,117925,0,1750611601,13893.92258295,88.9338679499997,53087.62548696 2025-06-22,17:00:03.000,173,11084138,117925,0,1750611602,13893.949528189994,88.92681882000034,53087.6045256 2025-06-22,17:00:04.000,173,11084168,118204,0,1750611603,13893.969737119995,88.91272056000162,53087.57657712 2025-06-22,17:00:05.000,173,11084212,118125,0,1750611604,13893.97647342999,88.88452404000418,53087.6743968 2025-06-22,17:00:06.000,173,11084198,118165,0,1750611605,13894.050572839995,88.88452404000418,53087.69535816 2025-06-22,17:00:07.000,173,11084202,118485,0,1750611606,13894.0236276,88.8986223000029,53087.70933240001 2025-06-22,17:00:08.000,173,11084235,118045,0,1750611607,13894.10446332,88.84222926000075,53087.75824224001 2025-06-22,17:00:09.000,173,11084140,118165,0,1750611608,13894.070781769995,88.80698361000395,53087.73728088001 2025-06-22,17:00:10.000,173,11084173,118245,0,1750611609,13894.05730914999,88.80698361000395,53087.77920360001 2025-06-22,17:00:11.000,173,11084218,118365,0,1750611610,13894.10446332,88.79288534999796,53087.87702328001 2025-06-22,17:00:12.000,173,11084210,117885,0,1750611611,13894.010154979995,88.83518013000139,53087.84208768 2025-06-22,17:00:13.000,173,11084206,118125,0,1750611612,13894.06404546,88.80698361000395,53087.90497176001 2025-06-22,17:00:14.000,173,11084180,118204,0,1750611613,13894.010154979995,88.77173795999988,53087.85606192001 2025-06-22,17:00:15.000,173,11084149,118285,0,1750611614,13893.99668235999,88.7505905700018,53087.91195888 2025-06-22,17:00:16.000,173,11084218,118365,0,1750611615,13893.949528189994,88.72239405000437,53087.91195888 2025-06-22,17:00:17.000,173,11084193,118045,0,1750611616,13893.94279188,88.70829578999837,53087.94689448001 2025-06-22,17:00:18.000,173,11084209,118085,0,1750611617,13893.94279188,88.71534491999773,53087.97484296001 2025-06-22,17:00:19.000,173,11084193,118405,0,1750611618,13893.93605556999,88.6519027500035,53087.98183008 2025-06-22,17:00:20.000,173,11084177,118165,0,1750611619,13893.909110329994,88.63075535999815,53087.92593312001 2025-06-22,17:00:21.000,173,11084172,118245,0,1750611620,13893.882165089999,88.60960797000007,53087.94689448001 2025-06-22,17:00:22.000,173,11084236,118125,0,1750611621,13893.87542877999,88.63780449000478,53087.953881600006 2025-06-22,17:00:23.000,173,11084218,118085,0,1750611622,13893.821538299999,88.62370622999879,53088.03772704 2025-06-22,17:00:24.000,173,11084209,118045,0,1750611623,13893.801329369999,88.65895188000286,53088.01676568 2025-06-22,17:00:25.000,173,11084222,118165,0,1750611624,13893.754175199989,88.66600101000222,53088.051701280005 2025-06-22,17:00:26.000,173,11084202,118405,0,1750611625,13893.727229959994,88.71534491999773,53088.08663688 2025-06-22,17:00:27.000,173,11084223,118204,0,1750611626,13893.653130549988,88.75763970000116,53088.08663688 2025-06-22,17:00:28.000,173,11084216,118485,0,1750611627,13893.585767449993,88.79288534999796,53088.07964976 2025-06-22,17:00:29.000,173,11084213,118365,0,1750611628,13893.538613279998,88.77173795999988,53088.051701280005 2025-06-22,17:00:30.000,173,11084177,118045,0,1750611629,13893.424096009992,88.7999344800046,53088.00977856 2025-06-22,17:00:31.000,173,11084241,118005,0,1750611630,13893.397150769997,88.84927839000011,53087.92593312001 2025-06-22,17:00:32.000,173,11084210,118245,0,1750611631,13893.323051359992,88.89157317000354,53087.91195888 2025-06-22,17:00:33.000,173,11084215,118285,0,1750611632,13893.282633499992,88.91976969000098,53087.87003616 2025-06-22,17:00:34.000,173,11084140,118165,0,1750611633,13893.215270399996,88.98321186000248,53087.953881600006 2025-06-22,17:00:35.000,173,11084140,118325,0,1750611634,13893.100753129991,89.032555769998,53087.87003616 2025-06-22,17:00:36.000,173,11084232,118245,0,1750611635,13893.053598959996,89.11714533000486,53087.89099752 2025-06-22,17:00:37.000,173,11084209,118325,0,1750611636,13893.013181099996,89.22993141000188,53087.87003616 2025-06-22,17:00:38.000,173,11084162,118045,0,1750611637,13892.98623586,89.29337358000339,53087.86304904 2025-06-22,17:00:39.000,173,11084166,118365,0,1750611638,13892.912136449995,89.33566835999954,53087.82112632 2025-06-22,17:00:40.000,173,11084209,118085,0,1750611639,13892.80435549,89.44140531000448,53087.84208768 2025-06-22,17:00:41.000,173,11084202,117925,0,1750611640,13892.811091799995,89.44845444000384,53087.82112632 2025-06-22,17:00:42.000,173,11084217,118245,0,1750611641,13892.790882869995,89.49074922,53087.73728088001 2025-06-22,17:00:43.000,173,11084130,118245,0,1750611642,13892.80435549,89.52599487000407,53087.744268 2025-06-22,17:00:44.000,173,11084133,118045,0,1750611643,13892.750465009995,89.56828965000022,53087.73029376001 2025-06-22,17:00:45.000,173,11084147,118125,0,1750611644,13892.730256079994,89.6035353000043,53087.72330664 2025-06-22,17:00:46.000,173,11084131,118085,0,1750611645,13892.770673939995,89.65287920999981,53087.744268 2025-06-22,17:00:47.000,173,11084171,118125,0,1750611646,13892.76393763,89.68812486000388,53087.8141392 2025-06-22,17:00:48.000,173,11084146,118045,0,1750611647,13892.770673939995,89.69517399000324,53087.73728088001 2025-06-22,17:00:49.000,173,11084188,118365,0,1750611648,13892.79761917999,89.68107573000452,53087.73029376001 2025-06-22,17:00:50.000,173,11084231,118204,0,1750611649,13892.790882869995,89.7022231200026,53087.77920360001 2025-06-22,17:00:51.000,173,11084151,118365,0,1750611650,13892.81782810999,89.75861616000475,53087.765229360004 2025-06-22,17:00:52.000,173,11084198,118365,0,1750611651,13892.770673939995,89.71632138000132,53087.70234528 2025-06-22,17:00:53.000,173,11084192,118045,0,1750611652,13892.77741024999,89.77976355000283,53087.72330664 2025-06-22,17:00:54.000,173,11084213,118085,0,1750611653,13892.73699238999,89.75861616000475,53087.69535816 2025-06-22,17:00:55.000,173,11084212,118325,0,1750611654,13892.67636559999,89.76566529000411,53087.65343544 2025-06-22,17:00:56.000,173,11084154,118005,0,1750611655,13892.72351977,89.81500919999962,53087.68138392 2025-06-22,17:00:57.000,173,11084217,118045,0,1750611656,13892.649420359994,89.80796007000026,53087.68837104001 2025-06-22,17:00:58.000,173,11084138,118245,0,1750611657,13892.61573880999,89.80796007000026,53087.59055136001 2025-06-22,17:00:59.000,173,11084140,118125,0,1750611658,13892.541639399999,89.78681268000219,53087.57657712 2025-06-22,17:01:00.000,173,11084127,118204,0,1750611659,13892.521430469998,89.80796007000026,53087.58356424 2025-06-22,17:01:01.000,173,11084112,118245,0,1750611660,13892.507957849994,89.87140224000177,53087.55561576 2025-06-22,17:01:02.000,173,11084187,118325,0,1750611661,13892.433858439988,89.92074615000456,53087.47177032001 2025-06-22,17:01:03.000,173,11084138,118365,0,1750611662,13892.379967959998,89.92779528000392,53087.48574456 2025-06-22,17:01:04.000,173,11084180,118245,0,1750611663,13892.366495339993,90.02648310000222,53087.48574456 2025-06-22,17:01:05.000,173,11084202,118045,0,1750611664,13892.326077479993,90.01943397000286,53087.47875744 2025-06-22,17:01:06.000,173,11084181,118165,0,1750611665,13892.339550099998,90.06172874999902,53087.45779608 2025-06-22,17:01:07.000,173,11084122,118125,0,1750611666,13892.292395930002,90.11812179000117,53087.47177032001 2025-06-22,17:01:08.000,173,11084137,118125,0,1750611667,13892.332813790003,90.20976048000011,53087.41587336 2025-06-22,17:01:09.000,173,11084201,118525,0,1750611668,13892.292395930002,90.24500613000419,53087.52766728 2025-06-22,17:01:10.000,173,11084179,117845,0,1750611669,13892.211560210002,90.30844829999842,53087.48574456 2025-06-22,17:01:11.000,173,11084164,118204,0,1750611670,13892.272187000002,90.35779221000121,53087.55561576 2025-06-22,17:01:12.000,173,11084146,117925,0,1750611671,13892.251978070002,90.407136120004,53087.5346544 2025-06-22,17:01:13.000,173,11084167,118565,0,1750611672,13892.265450689993,90.44943090000015,53087.54164152001 2025-06-22,17:01:14.000,173,11084172,118204,0,1750611673,13892.272187000002,90.46352915999887,53087.48574456 2025-06-22,17:01:15.000,173,11084205,118565,0,1750611674,13892.245241759992,90.4423817700008,53087.51369304 2025-06-22,17:01:16.000,173,11084187,118245,0,1750611675,13892.238505449997,90.48467655000422,53087.55561576 2025-06-22,17:01:17.000,173,11084206,118245,0,1750611676,13892.238505449997,90.49172568000358,53087.52766728 2025-06-22,17:01:18.000,173,11084143,118085,0,1750611677,13892.251978070002,90.51287307000166,53087.52766728 2025-06-22,17:01:19.000,173,11084150,118325,0,1750611678,13892.218296519997,90.44943090000015,53087.59055136001 2025-06-22,17:01:20.000,173,11084171,118285,0,1750611679,13892.231769140002,90.47057828999823,53087.58356424 2025-06-22,17:01:21.000,173,11084195,118325,0,1750611680,13892.225032829992,90.44943090000015,53087.61151272001 2025-06-22,17:01:22.000,173,11084128,118285,0,1750611681,13892.245241759992,90.45648002999951,53087.597538480004 2025-06-22,17:01:23.000,173,11084226,118245,0,1750611682,13892.218296519997,90.44943090000015,53087.618499840006 2025-06-22,17:01:24.000,173,11084206,118285,0,1750611683,13892.231769140002,90.46352915999887,53087.618499840006 2025-06-22,17:01:25.000,173,11084126,118285,0,1750611684,13892.218296519997,90.42828351000207,53087.63247408 2025-06-22,17:01:26.000,173,11084212,118365,0,1750611685,13892.198087589997,90.48467655000422,53087.618499840006 2025-06-22,17:01:27.000,173,11084162,118325,0,1750611686,13892.258714379997,90.49172568000358,53087.63247408 2025-06-22,17:01:28.000,173,11084162,118204,0,1750611687,13892.258714379997,90.48467655000422,53087.57657712 2025-06-22,17:01:29.000,173,11084199,118165,0,1750611688,13892.245241759992,90.51992220000102,53087.6743968 2025-06-22,17:01:30.000,173,11084177,118405,0,1750611689,13892.218296519997,90.53402045999974,53087.64644832 2025-06-22,17:01:31.000,173,11084147,118485,0,1750611690,13892.265450689993,90.53402045999974,53087.66042256001 2025-06-22,17:01:32.000,173,11084219,118405,0,1750611691,13892.225032829992,90.51287307000166,53087.57657712 2025-06-22,17:01:33.000,173,11084133,118325,0,1750611692,13892.211560210002,90.5410695899991,53087.69535816 2025-06-22,17:01:34.000,173,11084163,118405,0,1750611693,13892.198087589997,90.56221698000445,53087.6743968 2025-06-22,17:01:35.000,173,11084145,118325,0,1750611694,13892.130724490002,90.5410695899991,53087.63247408 2025-06-22,17:01:36.000,173,11084216,118285,0,1750611695,13892.117251869997,90.59041350000189,53087.64644832 2025-06-22,17:01:37.000,173,11084176,118085,0,1750611696,13892.083570319992,90.61156088999996,53087.63946120001 2025-06-22,17:01:38.000,173,11084131,118445,0,1750611697,13892.016207219996,90.58336437000253,53087.618499840006 2025-06-22,17:01:39.000,173,11084205,118005,0,1750611698,13891.955580429996,90.57631524000317,53087.59055136001 2025-06-22,17:01:40.000,173,11084203,118405,0,1750611699,13891.881481019991,90.57631524000317,53087.61151272001 2025-06-22,17:01:41.000,173,11084228,118365,0,1750611700,13891.80064529999,90.51992220000102,53087.55561576 2025-06-22,17:01:42.000,173,11084173,118245,0,1750611701,13891.74675482,90.52697133000038,53087.57657712 2025-06-22,17:01:43.000,173,11084192,118204,0,1750611702,13891.672655409995,90.56926611000381,53087.5346544 2025-06-22,17:01:44.000,173,11084204,118204,0,1750611703,13891.60529231,90.54811871999846,53087.49273168001 2025-06-22,17:01:45.000,173,11084127,118285,0,1750611704,13891.551401829995,90.57631524000317,53087.450808960006 2025-06-22,17:01:46.000,173,11084206,118365,0,1750611705,13891.54466552,90.59746263000125,53087.44382184001 2025-06-22,17:01:47.000,173,11084204,118405,0,1750611706,13891.510983969994,90.63270827999804,53087.38792488 2025-06-22,17:01:48.000,173,11084225,118405,0,1750611707,13891.47730241999,90.70319957999891,53087.39491200001 2025-06-22,17:01:49.000,173,11084228,118285,0,1750611708,13891.49751134999,90.72434697000426,53087.3599764 2025-06-22,17:01:50.000,173,11084223,118125,0,1750611709,13891.490775039994,90.78074000999914,53087.36696352 2025-06-22,17:01:51.000,173,11084157,118005,0,1750611710,13891.463829799999,90.84418218000064,53087.380937760005 2025-06-22,17:01:52.000,173,11084206,118285,0,1750611711,13891.47730241999,90.92172261000087,53087.380937760005 2025-06-22,17:01:53.000,173,11084171,118045,0,1750611712,13891.470566109994,90.99221391000174,53087.37395064001 2025-06-22,17:01:54.000,173,11084160,118285,0,1750611713,13891.48403873,90.9992630400011,53087.31106656 2025-06-22,17:01:55.000,173,11084180,118525,0,1750611714,13891.50424766,91.06975434000196,53087.39491200001 2025-06-22,17:01:56.000,173,11084199,117965,0,1750611715,13891.48403873,91.11909825000475,53087.35298928001 2025-06-22,17:01:57.000,173,11084161,118405,0,1750611716,13891.51772027999,91.17549128999963,53087.29709232 2025-06-22,17:01:58.000,173,11084170,118405,0,1750611717,13891.52445659,91.16844216000027,53087.34600216 2025-06-22,17:01:59.000,173,11084142,118685,0,1750611718,13891.632237549995,91.21778607000306,53087.380937760005 2025-06-22,17:02:00.000,173,11084135,118365,0,1750611719,13891.58508338,91.2107369400037,53087.36696352 2025-06-22,17:02:01.000,173,11084202,118165,0,1750611720,13891.61876492999,91.22483520000242,53087.39491200001 2025-06-22,17:02:02.000,173,11084113,118245,0,1750611721,13891.6659191,91.18254041999899,53087.33901504 2025-06-22,17:02:03.000,173,11084113,118445,0,1750611722,13891.72654589,91.16844216000027,53087.31805368 2025-06-22,17:02:04.000,173,11084166,118365,0,1750611723,13891.74001850999,91.11204911999812,53087.283118080006 2025-06-22,17:02:05.000,173,11084125,118204,0,1750611724,13891.773700059995,91.07680347000132,53087.332027920005 2025-06-22,17:02:06.000,173,11084209,118525,0,1750611725,13891.78043636999,91.04860695000389,53087.283118080006 2025-06-22,17:02:07.000,173,11084131,117765,0,1750611726,13891.84779947,91.03450868999789,53087.27613096001 2025-06-22,17:02:08.000,173,11084100,118365,0,1750611727,13891.861272089991,91.00631217000046,53087.37395064001 2025-06-22,17:02:09.000,173,11084162,118085,0,1750611728,13891.894953639996,90.94286999999895,53087.3599764 2025-06-22,17:02:10.000,173,11084157,118285,0,1750611729,13891.948844120001,90.92172261000087,53087.38792488 2025-06-22,17:02:11.000,173,11084175,118245,0,1750611730,13891.995998289996,90.90057522000279,53087.36696352 2025-06-22,17:02:12.000,173,11084170,118245,0,1750611731,13891.982525669991,90.90057522000279,53087.34600216 2025-06-22,17:02:13.000,173,11084117,118325,0,1750611732,13891.962316739991,90.88647696000407,53087.35298928001 2025-06-22,17:02:14.000,173,11084163,118645,0,1750611733,13891.975789359996,90.91467348000151,53087.37395064001 2025-06-22,17:02:15.000,173,11084120,118485,0,1750611734,13891.975789359996,90.91467348000151,53087.3599764 2025-06-22,17:02:16.000,173,11084137,118365,0,1750611735,13892.009470910001,90.97106652000366,53087.35298928001 2025-06-22,17:02:17.000,173,11084139,118445,0,1750611736,13892.022943529992,90.99221391000174,53087.36696352 2025-06-22,17:02:18.000,173,11084199,118245,0,1750611737,13891.995998289996,91.08385260000068,53087.34600216 2025-06-22,17:02:19.000,173,11084088,118405,0,1750611738,13892.049888770001,91.11909825000475,53087.41587336 2025-06-22,17:02:20.000,173,11084153,118245,0,1750611739,13892.002734599992,91.18958954999835,53087.40189912001 2025-06-22,17:02:21.000,173,11084210,118405,0,1750611740,13892.049888770001,91.21778607000306,53087.41587336 2025-06-22,17:02:22.000,173,11084163,118605,0,1750611741,13892.063361389992,91.28122824000457,53087.380937760005 2025-06-22,17:02:23.000,173,11084196,118204,0,1750611742,13892.076834009997,91.35171953999816,53087.40189912001 2025-06-22,17:02:24.000,173,11084155,118565,0,1750611743,13892.103779249992,91.35876867000479,53087.45779608 2025-06-22,17:02:25.000,173,11084151,118365,0,1750611744,13892.130724490002,91.42221083999902,53087.55561576 2025-06-22,17:02:26.000,173,11084220,118285,0,1750611745,13892.123988179992,91.42925996999838,53087.50670592 2025-06-22,17:02:27.000,173,11084140,118685,0,1750611746,13892.130724490002,91.45040736000374,53087.50670592 2025-06-22,17:02:28.000,173,11084181,118325,0,1750611747,13892.191351280002,91.47860388000117,53087.499718800005 2025-06-22,17:02:29.000,173,11084191,118365,0,1750611748,13892.164406039992,91.52794779000396,53087.4647832 2025-06-22,17:02:30.000,173,11084203,118565,0,1750611749,13892.231769140002,91.5561443100014,53087.5346544 2025-06-22,17:02:31.000,173,11084213,118204,0,1750611750,13892.204823899992,91.58434082999884,53087.55561576 2025-06-22,17:02:32.000,173,11084245,118365,0,1750611751,13892.198087589997,91.61958648000291,53087.548628640005 2025-06-22,17:02:33.000,173,11084242,118525,0,1750611752,13892.184614969992,91.6548321299997,53087.58356424 2025-06-22,17:02:34.000,173,11084115,118285,0,1750611753,13892.144197109992,91.71827430000121,53087.55561576 2025-06-22,17:02:35.000,173,11084170,118405,0,1750611754,13892.177878659997,91.73237255999993,53087.57657712 2025-06-22,17:02:36.000,173,11084197,118325,0,1750611755,13892.177878659997,91.78171647000272,53087.61151272001 2025-06-22,17:02:37.000,173,11084187,118525,0,1750611756,13892.157669729997,91.83810951000487,53087.61151272001 2025-06-22,17:02:38.000,173,11084163,118445,0,1750611757,13892.144197109992,91.85220777000359,53087.57657712 2025-06-22,17:02:39.000,173,11084190,118245,0,1750611758,13892.144197109992,91.92974820000381,53087.59055136001 2025-06-22,17:02:40.000,173,11084176,118325,0,1750611759,13892.137460799997,91.98614123999869,53087.59055136001 2025-06-22,17:02:41.000,173,11084226,118405,0,1750611760,13892.191351280002,92.00728863000404,53087.57657712 2025-06-22,17:02:42.000,173,11084155,118445,0,1750611761,13892.164406039992,92.07777993000491,53087.58356424 2025-06-22,17:02:43.000,173,11084160,118525,0,1750611762,13892.171142350002,92.13417296999978,53087.597538480004 2025-06-22,17:02:44.000,173,11084188,118365,0,1750611763,13892.157669729997,92.21171340000001,53087.57657712 2025-06-22,17:02:45.000,173,11084157,118285,0,1750611764,13892.177878659997,92.2963029599996,53087.56959000001 2025-06-22,17:02:46.000,173,11084161,118365,0,1750611765,13892.204823899992,92.36679426000046,53087.55561576 2025-06-22,17:02:47.000,173,11084204,118405,0,1750611766,13892.218296519997,92.38089251999918,53087.52766728 2025-06-22,17:02:48.000,173,11084193,118365,0,1750611767,13892.258714379997,92.50072773000284,53087.51369304 2025-06-22,17:02:49.000,173,11084164,118365,0,1750611768,13892.265450689993,92.58531729000242,53087.54164152001 2025-06-22,17:02:50.000,173,11084186,118565,0,1750611769,13892.272187000002,92.64171033000457,53087.55561576 2025-06-22,17:02:51.000,173,11084164,118204,0,1750611770,13892.339550099998,92.69810336999944,53087.5346544 2025-06-22,17:02:52.000,173,11084233,118325,0,1750611771,13892.326077479993,92.73334902000352,53087.548628640005 2025-06-22,17:02:53.000,173,11084206,118525,0,1750611772,13892.332813790003,92.79679118999775,53087.55561576 2025-06-22,17:02:54.000,173,11084157,118325,0,1750611773,13892.393440579988,92.83203684000182,53087.56959000001 2025-06-22,17:02:55.000,173,11084244,118365,0,1750611774,13892.400176889998,92.90957727000205,53087.548628640005 2025-06-22,17:02:56.000,173,11084151,118485,0,1750611775,13892.400176889998,92.93777378999948,53087.56260288001 2025-06-22,17:02:57.000,173,11084232,118285,0,1750611776,13892.386704269993,92.99416683000163,53087.54164152001 2025-06-22,17:02:58.000,173,11084220,118805,0,1750611777,13892.427122129993,93.02236334999907,53087.52766728 2025-06-22,17:02:59.000,173,11084128,118405,0,1750611778,13892.433858439988,93.07170726000186,53087.5346544 2025-06-22,17:03:00.000,173,11084229,118365,0,1750611779,13892.440594749998,93.07875639000122,53087.5346544 2025-06-22,17:03:01.000,173,11084219,118405,0,1750611780,13892.487748919993,93.12810030000401,53087.55561576 2025-06-22,17:03:02.000,173,11084197,118525,0,1750611781,13892.514694159989,93.17039508000016,53087.548628640005 2025-06-22,17:03:03.000,173,11084136,118165,0,1750611782,13892.528166779994,93.17744420999952,53087.55561576 2025-06-22,17:03:04.000,173,11084173,118605,0,1750611783,13892.528166779994,93.24793551000039,53087.52766728 2025-06-22,17:03:05.000,173,11084192,118445,0,1750611784,13892.575320949989,93.29023029000382,53087.50670592 2025-06-22,17:03:06.000,173,11084221,118605,0,1750611785,13892.595529879989,93.35367245999805,53087.52766728 2025-06-22,17:03:07.000,173,11084139,118645,0,1750611786,13892.642684049999,93.39596724000148,53087.56959000001 2025-06-22,17:03:08.000,173,11084170,118525,0,1750611787,13892.70331084,93.43121288999828,53087.56260288001 2025-06-22,17:03:09.000,173,11084155,118204,0,1750611788,13892.68310191,93.48055680000107,53087.5346544 2025-06-22,17:03:10.000,173,11084148,118565,0,1750611789,13892.72351977,93.49465505999979,53087.548628640005 2025-06-22,17:03:11.000,173,11084177,118685,0,1750611790,13892.71678345999,93.5228515800045,53087.52068016001 2025-06-22,17:03:12.000,173,11084212,118645,0,1750611791,13892.750465009995,93.58629374999873,53087.51369304 2025-06-22,17:03:13.000,173,11084217,118685,0,1750611792,13892.790882869995,93.62858853000216,53087.52766728 2025-06-22,17:03:14.000,173,11084137,118725,0,1750611793,13892.750465009995,93.68498157000431,53087.48574456 2025-06-22,17:03:15.000,173,11084146,118645,0,1750611794,13892.76393763,93.69907983000303,53087.50670592 2025-06-22,17:03:16.000,173,11084166,118445,0,1750611795,13892.770673939995,93.78366939000261,53087.4647832 2025-06-22,17:03:17.000,173,11084179,118365,0,1750611796,13892.84477335,93.83301329999813,53087.450808960006 2025-06-22,17:03:18.000,173,11084171,118645,0,1750611797,13892.811091799995,93.93170112000371,53087.4647832 2025-06-22,17:03:19.000,173,11084092,118365,0,1750611798,13892.790882869995,93.97399589999986,53087.43683472 2025-06-22,17:03:20.000,173,11084137,118365,0,1750611799,13892.7437287,94.0162906800033,53087.40888624 2025-06-22,17:03:21.000,173,11084117,118445,0,1750611800,13892.710047149994,94.05153633000009,53087.380937760005 2025-06-22,17:03:22.000,173,11084134,118405,0,1750611801,13892.68310191,94.12202763000096,53087.40888624 2025-06-22,17:03:23.000,173,11084193,118525,0,1750611802,13892.63594773999,94.1502241499984,53087.36696352 2025-06-22,17:03:24.000,173,11084100,118325,0,1750611803,13892.67636559999,94.24891197000397,53087.35298928001 2025-06-22,17:03:25.000,173,11084126,118525,0,1750611804,13892.602266189999,94.25596110000333,53087.36696352 2025-06-22,17:03:26.000,173,11084238,118605,0,1750611805,13892.568584639994,94.34055066000292,53087.34600216 2025-06-22,17:03:27.000,173,11084138,118685,0,1750611806,13892.561848329999,94.38989456999843,53087.32504080001 2025-06-22,17:03:28.000,173,11084151,118405,0,1750611807,13892.514694159989,94.47448412999802,53087.33901504 2025-06-22,17:03:29.000,173,11084160,118405,0,1750611808,13892.467539989993,94.50268065000273,53087.3599764 2025-06-22,17:03:30.000,173,11084132,118485,0,1750611809,13892.467539989993,94.58727021000232,53087.32504080001 2025-06-22,17:03:31.000,173,11084174,118405,0,1750611810,13892.467539989993,94.64366325000447,53087.30407944001 2025-06-22,17:03:32.000,173,11084173,118605,0,1750611811,13892.406913199993,94.72120368000469,53087.283118080006 2025-06-22,17:03:33.000,173,11084129,118565,0,1750611812,13892.406913199993,94.79169497999828,53087.283118080006 2025-06-22,17:03:34.000,173,11084175,118565,0,1750611813,13892.346286409993,94.83398976000171,53087.29709232 2025-06-22,17:03:35.000,173,11084185,118725,0,1750611814,13892.359759029998,94.8833336700045,53087.25516960001 2025-06-22,17:03:36.000,173,11084117,118685,0,1750611815,13892.312604860002,94.98907062000217,53087.262156720004 2025-06-22,17:03:37.000,173,11084120,118565,0,1750611816,13892.251978070002,95.03136539999832,53087.20625976001 2025-06-22,17:03:38.000,173,11084174,118204,0,1750611817,13892.265450689993,95.10890582999855,53087.22722112001 2025-06-22,17:03:39.000,173,11084172,118445,0,1750611818,13892.184614969992,95.1652988700007,53087.19228552 2025-06-22,17:03:40.000,173,11084111,118525,0,1750611819,13892.097042939997,95.21464278000349,53087.17132416 2025-06-22,17:03:41.000,173,11084113,118565,0,1750611820,13892.097042939997,95.28513408000435,53087.17132416 2025-06-22,17:03:42.000,173,11084143,118445,0,1750611821,13892.063361389992,95.3767727700033,53087.164337040005 2025-06-22,17:03:43.000,173,11084092,118725,0,1750611822,13892.016207219996,95.42611667999881,53087.19228552 2025-06-22,17:03:44.000,173,11084165,118405,0,1750611823,13891.982525669991,95.48955885000032,53087.17132416 2025-06-22,17:03:45.000,173,11084207,118645,0,1750611824,13891.935371499996,95.55300102000183,53087.10844008001 2025-06-22,17:03:46.000,173,11084199,118485,0,1750611825,13891.921898879991,95.58824666999863,53087.18529840001 2025-06-22,17:03:47.000,173,11084163,118765,0,1750611826,13891.921898879991,95.67283622999821,53087.19228552 2025-06-22,17:03:48.000,173,11084179,118325,0,1750611827,13891.82759054,95.70103275000292,53087.12940144 2025-06-22,17:03:49.000,173,11084172,118565,0,1750611828,13891.814117919996,95.77152405000379,53087.12940144 2025-06-22,17:03:50.000,173,11084199,118525,0,1750611829,13891.773700059995,95.79267144000187,53087.0804916 2025-06-22,17:03:51.000,173,11084168,118445,0,1750611830,13891.76696375,95.8702118700021,53087.03158176 2025-06-22,17:03:52.000,173,11084134,118725,0,1750611831,13891.733282199995,95.92660491000424,53087.08747872001 2025-06-22,17:03:53.000,173,11084173,118605,0,1750611832,13891.713073269995,95.99709620999784,53087.03158176 2025-06-22,17:03:54.000,173,11084201,118565,0,1750611833,13891.733282199995,96.0323418600019,53087.03158176 2025-06-22,17:03:55.000,173,11084155,118525,0,1750611834,13891.68612803,96.09578403000341,53087.05254312 2025-06-22,17:03:56.000,173,11084164,118605,0,1750611835,13891.65918278999,96.13102968000021,53086.996646160005 2025-06-22,17:03:57.000,173,11084183,118365,0,1750611836,13891.63897385999,96.180373590003,53086.9756848 2025-06-22,17:03:58.000,173,11084155,118445,0,1750611837,13891.63897385999,96.20857011000044,53087.02459464 2025-06-22,17:03:59.000,173,11084155,118565,0,1750611838,13891.59855599999,96.2790614100013,53086.96171056 2025-06-22,17:04:00.000,173,11084155,118485,0,1750611839,13891.51772027999,96.3284053200041,53086.996646160005 2025-06-22,17:04:01.000,173,11084195,118685,0,1750611840,13891.463829799999,96.37774922999961,53086.94074920001 2025-06-22,17:04:02.000,173,11084156,118765,0,1750611841,13891.423411939999,96.37070010000025,53086.926774960004 2025-06-22,17:04:03.000,173,11084197,118565,0,1750611842,13891.423411939999,96.40594575000432,53086.926774960004 2025-06-22,17:04:04.000,173,11084116,118885,0,1750611843,13891.329103599994,96.4270931400024,53086.89183936001 2025-06-22,17:04:05.000,173,11084209,118765,0,1750611844,13891.234795259988,96.41299488000368,53086.87087800001 2025-06-22,17:04:06.000,173,11084151,118445,0,1750611845,13891.174168469988,96.47643704999791,53086.86389088 2025-06-22,17:04:07.000,173,11084150,118565,0,1750611846,13891.113541680003,96.50463357000262,53086.80799392 2025-06-22,17:04:08.000,173,11084124,118605,0,1750611847,13891.039442269997,96.5257809600007,53086.80100680001 2025-06-22,17:04:09.000,173,11084141,118805,0,1750611848,13890.931661310002,96.57512487000349,53086.73812272 2025-06-22,17:04:10.000,173,11084209,118685,0,1750611849,13890.823880349992,96.58217400000285,53086.6962 2025-06-22,17:04:11.000,173,11084167,118645,0,1750611850,13890.682417839991,96.624468779999,53086.68222576001 2025-06-22,17:04:12.000,173,11084162,118565,0,1750611851,13890.594845809996,96.61037052000029,53086.67523864 2025-06-22,17:04:13.000,173,11084148,118885,0,1750611852,13890.48706485,96.63856703999772,53086.61934168 2025-06-22,17:04:14.000,173,11084155,118525,0,1750611853,13890.36581127,96.64561617000436,53086.55645760001 2025-06-22,17:04:15.000,173,11084114,118525,0,1750611854,13890.332129719995,96.66676356000244,53086.53549624001 2025-06-22,17:04:16.000,173,11084178,118285,0,1750611855,13890.244557689999,96.70905833999859,53086.48658640001 2025-06-22,17:04:17.000,173,11084160,118445,0,1750611856,13890.150249349994,96.72315660000459,53086.43767656001 2025-06-22,17:04:18.000,173,11084110,118845,0,1750611857,13890.035732079989,96.75840225000138,53086.36081824 2025-06-22,17:04:19.000,173,11084050,118805,0,1750611858,13890.008786839993,96.78659876999882,53086.36081824 2025-06-22,17:04:20.000,173,11084161,118445,0,1750611859,13889.961632669998,96.78659876999882,53086.29094704 2025-06-22,17:04:21.000,173,11084064,118525,0,1750611860,13889.921214809998,96.83594268000161,53086.228062960006 2025-06-22,17:04:22.000,173,11084109,118445,0,1750611861,13889.894269570003,96.86413919999904,53086.17915312001 2025-06-22,17:04:23.000,173,11084128,118405,0,1750611862,13889.894269570003,96.90643398000248,53086.158191760005 2025-06-22,17:04:24.000,173,11084107,118685,0,1750611863,13889.867324329993,96.96282702000462,53086.12325616 2025-06-22,17:04:25.000,173,11084109,118685,0,1750611864,13889.853851710002,97.03331831999822,53086.088320560004 2025-06-22,17:04:26.000,173,11084087,118725,0,1750611865,13889.921214809998,97.05446571000357,53086.039410720005 2025-06-22,17:04:27.000,173,11084110,118685,0,1750611866,13889.954896359988,97.1320061400038,53085.990500880005 2025-06-22,17:04:28.000,173,11084082,118565,0,1750611867,13889.988577909993,97.20954657000402,53086.039410720005 2025-06-22,17:04:29.000,173,11084086,118685,0,1750611868,13890.008786839993,97.25184135000018,53085.97652664 2025-06-22,17:04:30.000,173,11084083,118365,0,1750611869,13890.028995769993,97.30118526000297,53086.039410720005 2025-06-22,17:04:31.000,173,11084153,118765,0,1750611870,13890.049204699993,97.38577482000255,53085.941591040006 2025-06-22,17:04:32.000,173,11084134,118605,0,1750611871,13890.096358869989,97.4421678600047,53085.96953952 2025-06-22,17:04:33.000,173,11084057,118645,0,1750611872,13890.103095179998,97.49856089999957,53085.96953952 2025-06-22,17:04:34.000,173,11084077,118525,0,1750611873,13890.123304109999,97.59724871999788,53086.01844936 2025-06-22,17:04:35.000,173,11084089,118925,0,1750611874,13890.109831489994,97.68183828000474,53085.96953952 2025-06-22,17:04:36.000,173,11084178,118525,0,1750611875,13890.089622559994,97.75232957999833,53086.01146224001 2025-06-22,17:04:37.000,173,11084096,118725,0,1750611876,13890.062677319998,97.83691913999792,53086.01146224001 2025-06-22,17:04:38.000,173,11084104,118605,0,1750611877,13890.049204699993,97.85806653000327,53086.01146224001 2025-06-22,17:04:39.000,173,11084102,118405,0,1750611878,13890.015523149988,97.95675435000157,53085.990500880005 2025-06-22,17:04:40.000,173,11084077,118765,0,1750611879,13889.975105289988,98.01314739000372,53085.990500880005 2025-06-22,17:04:41.000,173,11084126,118645,0,1750611880,13889.927951119993,98.08363869000459,53085.97652664 2025-06-22,17:04:42.000,173,11084112,118725,0,1750611881,13889.847115399993,98.1823265100029,53085.8577456 2025-06-22,17:04:43.000,173,11084087,118525,0,1750611882,13889.820170159997,98.19642477000161,53085.871719840005 2025-06-22,17:04:44.000,173,11084052,118485,0,1750611883,13889.793224920002,98.2457686800044,53085.90665544 2025-06-22,17:04:45.000,173,11084133,118525,0,1750611884,13889.739334439997,98.32330911000463,53085.89966832 2025-06-22,17:04:46.000,173,11084071,118645,0,1750611885,13889.719125509997,98.40084954000486,53085.86473272001 2025-06-22,17:04:47.000,173,11084129,118725,0,1750611886,13889.705652889992,98.45019345000037,53085.86473272001 2025-06-22,17:04:48.000,173,11084097,118725,0,1750611887,13889.651762410002,98.52068475000124,53085.84377136001 2025-06-22,17:04:49.000,173,11084095,118925,0,1750611888,13889.624817169992,98.5911760500021,53085.84377136001 2025-06-22,17:04:50.000,173,11084110,118565,0,1750611889,13889.597871929996,98.63347082999826,53085.8577456 2025-06-22,17:04:51.000,173,11084101,118565,0,1750611890,13889.631553480001,98.7392077800032,53085.87870696 2025-06-22,17:04:52.000,173,11084119,118645,0,1750611891,13889.591135620001,98.78855168999871,53085.87870696 2025-06-22,17:04:53.000,173,11084125,118725,0,1750611892,13889.584399309992,98.81674821000342,53085.8577456 2025-06-22,17:04:54.000,173,11084079,118485,0,1750611893,13889.638289789997,98.90133777000301,53085.86473272001 2025-06-22,17:04:55.000,173,11084070,118525,0,1750611894,13889.651762410002,99.00002559000131,53085.82979712 2025-06-22,17:04:56.000,173,11084088,118805,0,1750611895,13889.658498719997,99.05641863000346,53085.81582288001 2025-06-22,17:04:57.000,173,11084149,118885,0,1750611896,13889.631553480001,99.09166428000026,53085.81582288001 2025-06-22,17:04:58.000,173,11084138,118645,0,1750611897,13889.618080859997,99.12690993000433,53085.74595168001 2025-06-22,17:04:59.000,173,11084049,118725,0,1750611898,13889.604608239992,99.16920471000049,53085.73896456 2025-06-22,17:05:00.000,173,11084075,118885,0,1750611899,13889.638289789997,99.23969601000135,53085.71101608 2025-06-22,17:05:01.000,173,11084069,118325,0,1750611900,13889.577662999996,99.30313818000286,53085.69005472 2025-06-22,17:05:02.000,173,11084090,118565,0,1750611901,13889.604608239992,99.31723644000158,53085.6830676 2025-06-22,17:05:03.000,173,11084119,118605,0,1750611902,13889.564190379991,99.3947768700018,53085.6830676 2025-06-22,17:05:04.000,173,11083996,118645,0,1750611903,13889.570926690001,99.46526817000267,53085.704028960005 2025-06-22,17:05:05.000,173,11084055,118605,0,1750611904,13889.523772519991,99.53575947000354,53085.62018352 2025-06-22,17:05:06.000,173,11084081,118405,0,1750611905,13889.46988204,99.55690686000162,53085.56428656 2025-06-22,17:05:07.000,173,11084011,118645,0,1750611906,13889.436200489996,99.59215250999841,53085.52236384 2025-06-22,17:05:08.000,173,11084082,118845,0,1750611907,13889.355364769996,99.65559467999992,53085.45249264 2025-06-22,17:05:09.000,173,11084080,118605,0,1750611908,13889.28126535999,99.66969293999864,53085.4035828 2025-06-22,17:05:10.000,173,11084104,118485,0,1750611909,13889.20042963999,99.690840330004,53085.3337116 2025-06-22,17:05:11.000,173,11083978,118565,0,1750611910,13889.112857609995,99.76838076000422,53085.30576312 2025-06-22,17:05:12.000,173,11084093,118725,0,1750611911,13889.092648679994,99.81067554000037,53085.25685328 2025-06-22,17:05:13.000,173,11084045,118765,0,1750611912,13888.97813140999,99.81772466999973,53085.23589192 2025-06-22,17:05:14.000,173,11084081,118365,0,1750611913,13888.944449859999,99.87411771000188,53085.152046480005 2025-06-22,17:05:15.000,173,11084000,118725,0,1750611914,13888.863614139998,99.89526509999996,53085.152046480005 2025-06-22,17:05:16.000,173,11083999,118885,0,1750611915,13888.755833179988,99.92346162000467,53085.09614952001 2025-06-22,17:05:17.000,173,11083973,118765,0,1750611916,13888.735624249988,99.97985465999955,53085.103136640006 2025-06-22,17:05:18.000,173,11084073,118845,0,1750611917,13888.722151629998,100.0362477000017,53085.054226800006 2025-06-22,17:05:19.000,173,11084037,118725,0,1750611918,13888.681733769998,100.09264074000384,53084.94243288 2025-06-22,17:05:20.000,173,11084046,118645,0,1750611919,13888.695206390003,100.12083726000128,53084.90051016 2025-06-22,17:05:21.000,173,11084001,118885,0,1750611920,13888.728887939993,100.19837769000151,53084.90749728001 2025-06-22,17:05:22.000,173,11084072,118525,0,1750611921,13888.742360559998,100.22657420999894,53084.87954880001 2025-06-22,17:05:23.000,173,11083975,119045,0,1750611922,13888.789514729993,100.25477073000366,53084.87954880001 2025-06-22,17:05:24.000,173,11084009,118605,0,1750611923,13888.816459969989,100.35345855000196,53084.90051016 2025-06-22,17:05:25.000,173,11084019,118605,0,1750611924,13888.870350449994,100.40985159000411,53084.914484400004 2025-06-22,17:05:26.000,173,11083989,118485,0,1750611925,13888.897295689989,100.42394985000283,53084.92147152 2025-06-22,17:05:27.000,173,11083981,119005,0,1750611926,13888.944449859999,100.45214637000026,53084.914484400004 2025-06-22,17:05:28.000,173,11084032,118685,0,1750611927,13888.964658789999,100.50149028000305,53084.87954880001 2025-06-22,17:05:29.000,173,11083950,119205,0,1750611928,13888.99834033999,100.55083418999857,53084.865574560004 2025-06-22,17:05:30.000,173,11083994,118885,0,1750611929,13889.04549451,100.54378505999921,53084.8446132 2025-06-22,17:05:31.000,173,11083960,118685,0,1750611930,13889.06570344,100.55083418999857,53084.85858744001 2025-06-22,17:05:32.000,173,11083953,118845,0,1750611931,13889.07917605999,100.53673592999985,53084.8446132 2025-06-22,17:05:33.000,173,11084039,118885,0,1750611932,13889.11959391999,100.55788331999793,53084.886535920006 2025-06-22,17:05:34.000,173,11084048,118885,0,1750611933,13889.11959391999,100.55083418999857,53084.89352304 2025-06-22,17:05:35.000,173,11084010,118685,0,1750611934,13889.14653916,100.55083418999857,53084.87954880001 2025-06-22,17:05:36.000,173,11084005,118685,0,1750611935,13889.08591237,100.45919549999962,53084.83063896 2025-06-22,17:05:37.000,173,11084002,118765,0,1750611936,13889.052230819994,100.43099898000219,53084.79570336 2025-06-22,17:05:38.000,173,11083956,118605,0,1750611937,13889.06570344,100.39575332999812,53084.76076776001 2025-06-22,17:05:39.000,173,11084055,118725,0,1750611938,13889.05896712999,100.33231116000388,53084.746793520004 2025-06-22,17:05:40.000,173,11083954,118845,0,1750611939,13889.072439749994,100.31821289999789,53084.7048708 2025-06-22,17:05:41.000,173,11083998,118845,0,1750611940,13889.06570344,100.31116376999853,53084.72583216 2025-06-22,17:05:42.000,173,11083967,118845,0,1750611941,13889.13980284999,100.26886899000237,53084.72583216 2025-06-22,17:05:43.000,173,11083936,118965,0,1750611942,13889.133066539995,100.2829672500011,53084.75378064 2025-06-22,17:05:44.000,173,11083979,118885,0,1750611943,13889.1061213,100.29706550999981,53084.73980640001 2025-06-22,17:05:45.000,173,11084022,118525,0,1750611944,13889.112857609995,100.2829672500011,53084.73281928 2025-06-22,17:05:46.000,173,11084000,118725,0,1750611945,13889.11959391999,100.25477073000366,53084.71185792001 2025-06-22,17:05:47.000,173,11083971,118765,0,1750611946,13889.16674809,100.29001638000045,53084.66993520001 2025-06-22,17:05:48.000,173,11083972,118885,0,1750611947,13889.133066539995,100.33231116000388,53084.71185792001 2025-06-22,17:05:49.000,173,11083992,118685,0,1750611948,13889.193693329995,100.33936029000324,53084.697883680004 2025-06-22,17:05:50.000,173,11084019,118885,0,1750611949,13889.22737488,100.39575332999812,53084.73980640001 2025-06-22,17:05:51.000,173,11084011,118885,0,1750611950,13889.22737488,100.40280246000475,53084.68390944 2025-06-22,17:05:52.000,173,11084013,118685,0,1750611951,13889.20716595,100.4450972400009,53084.718845040006 2025-06-22,17:05:53.000,173,11084014,118845,0,1750611952,13889.20716595,100.4803428899977,53084.71185792001 2025-06-22,17:05:54.000,173,11084010,118765,0,1750611953,13889.193693329995,100.54378505999921,53084.71185792001 2025-06-22,17:05:55.000,173,11084036,118885,0,1750611954,13889.24758381,100.63542374999815,53084.718845040006 2025-06-22,17:05:56.000,173,11084019,118765,0,1750611955,13889.234111189995,100.66362027000287,53084.68390944 2025-06-22,17:05:57.000,173,11083982,119005,0,1750611956,13889.22737488,100.73411157000373,53084.68390944 2025-06-22,17:05:58.000,173,11084009,118685,0,1750611957,13889.24084749999,100.79755373999797,53084.718845040006 2025-06-22,17:05:59.000,173,11084008,118725,0,1750611958,13889.30147428999,100.83279939000204,53084.697883680004 2025-06-22,17:06:00.000,173,11084022,118925,0,1750611959,13889.335155839995,100.88919243000419,53084.774742 2025-06-22,17:06:01.000,173,11084031,118725,0,1750611960,13889.38231000999,100.88214330000483,53084.73281928 2025-06-22,17:06:02.000,173,11083999,118565,0,1750611961,13889.456409419996,100.87509416999819,53084.72583216 2025-06-22,17:06:03.000,173,11083995,118765,0,1750611962,13889.517036209996,100.84689765000076,53084.78871624001 2025-06-22,17:06:04.000,173,11083989,119045,0,1750611963,13889.577662999996,100.8398485200014,53084.767754880006 2025-06-22,17:06:05.000,173,11084038,118845,0,1750611964,13889.638289789997,100.7905046099986,53084.80269048 2025-06-22,17:06:06.000,173,11083992,118765,0,1750611965,13889.698916579997,100.77640634999989,53084.78871624001 2025-06-22,17:06:07.000,173,11084047,118685,0,1750611966,13889.773015990002,100.71296417999838,53084.746793520004 2025-06-22,17:06:08.000,173,11084005,118765,0,1750611967,13889.799961229997,100.67771853000158,53084.82365184 2025-06-22,17:06:09.000,173,11083973,118925,0,1750611968,13889.874060640002,100.61427636000008,53084.774742 2025-06-22,17:06:10.000,173,11083946,119005,0,1750611969,13889.907742189993,100.593128970002,53084.80967760001 2025-06-22,17:06:11.000,173,11084032,118685,0,1750611970,13889.934687429988,100.60722723000072,53084.80967760001 2025-06-22,17:06:12.000,173,11084046,118765,0,1750611971,13889.948160049993,100.56493245000456,53084.78172912 2025-06-22,17:06:13.000,173,11084050,119045,0,1750611972,13889.968368979993,100.60017810000136,53084.774742 2025-06-22,17:06:14.000,173,11084021,118805,0,1750611973,13890.002050529998,100.62132548999944,53084.76076776001 2025-06-22,17:06:15.000,173,11084024,118645,0,1750611974,13889.975105289988,100.6283746199988,53084.78172912 2025-06-22,17:06:16.000,173,11083998,118885,0,1750611975,13889.941423739998,100.67066940000223,53084.774742 2025-06-22,17:06:17.000,173,11083990,118925,0,1750611976,13889.934687429988,100.69886591999966,53084.774742 2025-06-22,17:06:18.000,173,11084001,118965,0,1750611977,13889.907742189993,100.74820983000245,53084.72583216 2025-06-22,17:06:19.000,173,11083950,118765,0,1750611978,13889.847115399993,100.74820983000245,53084.71185792001 2025-06-22,17:06:20.000,173,11083975,118685,0,1750611979,13889.746070749992,100.8046028700046,53084.67692232 2025-06-22,17:06:21.000,173,11083993,118645,0,1750611980,13889.638289789997,100.86099590999947,53084.648973840005 2025-06-22,17:06:22.000,173,11083990,118885,0,1750611981,13889.577662999996,100.88214330000483,53084.62102536001 2025-06-22,17:06:23.000,173,11083972,118885,0,1750611982,13889.537245139996,100.95263459999842,53084.579102640004 2025-06-22,17:06:24.000,173,11084005,118765,0,1750611983,13889.422727869991,100.95263459999842,53084.48827008 2025-06-22,17:06:25.000,173,11083976,118685,0,1750611984,13889.375573699996,100.99492938000185,53084.51621856 2025-06-22,17:06:26.000,173,11083941,118765,0,1750611985,13889.36883739,101.02312589999929,53084.4603216 2025-06-22,17:06:27.000,173,11083949,119045,0,1750611986,13889.294737979995,101.03017502999865,53084.383463280006 2025-06-22,17:06:28.000,173,11084014,118805,0,1750611987,13889.30147428999,101.05837155000336,53084.383463280006 2025-06-22,17:06:29.000,173,11083978,118805,0,1750611988,13889.3082106,101.13591198000358,53084.3205792 2025-06-22,17:06:30.000,173,11083990,118685,0,1750611989,13889.38231000999,101.15705937000166,53084.30660496001 2025-06-22,17:06:31.000,173,11084015,118765,0,1750611990,13889.456409419996,101.15705937000166,53084.35551480001 2025-06-22,17:06:32.000,173,11083953,118765,0,1750611991,13889.530508830001,101.15705937000166,53084.33455344001 2025-06-22,17:06:33.000,173,11083977,119045,0,1750611992,13889.638289789997,101.15705937000166,53084.25769512001 2025-06-22,17:06:34.000,173,11083968,118685,0,1750611993,13889.725861819992,101.1500102400023,53084.29961784 2025-06-22,17:06:35.000,173,11083941,119045,0,1750611994,13889.894269570003,101.10066632999951,53084.27166936 2025-06-22,17:06:36.000,173,11083960,118885,0,1750611995,13889.981841599998,101.051322420004,53084.29263072 2025-06-22,17:06:37.000,173,11083962,119085,0,1750611996,13890.055941009989,101.01607676999993,53084.22974664 2025-06-22,17:06:38.000,173,11083930,119085,0,1750611997,13890.089622559994,100.95263459999842,53084.20878528001 2025-06-22,17:06:39.000,173,11083907,118965,0,1750611998,13890.116567799989,100.95968372999778,53084.215772400006 2025-06-22,17:06:40.000,173,11083939,119125,0,1750611999,13890.150249349994,100.86804503999883,53084.22974664 2025-06-22,17:06:41.000,173,11083911,118765,0,1750612000,13890.116567799989,100.81165200000396,53084.23673376001 2025-06-22,17:06:42.000,173,11083967,119045,0,1750612001,13890.170458279994,100.78345547999925,53084.20878528001 2025-06-22,17:06:43.000,173,11084002,118885,0,1750612002,13890.177194589989,100.73411157000373,53084.20179816 2025-06-22,17:06:44.000,173,11083913,118525,0,1750612003,13890.190667209994,100.64952201000415,53084.29263072 2025-06-22,17:06:45.000,173,11083996,118765,0,1750612004,13890.25803030999,100.60017810000136,53084.215772400006 2025-06-22,17:06:46.000,173,11083924,118925,0,1750612005,13890.224348759999,100.51558854000177,53084.250708 2025-06-22,17:06:47.000,173,11083886,118965,0,1750612006,13890.26476662,100.47329375999834,53084.22275952 2025-06-22,17:06:48.000,173,11083952,119005,0,1750612007,13890.29844816999,100.40280246000475,53084.313592080005 2025-06-22,17:06:49.000,173,11083978,119005,0,1750612008,13890.30518448,100.37460594000004,53084.27166936 2025-06-22,17:06:50.000,173,11083884,119005,0,1750612009,13890.291711859994,100.31821289999789,53084.3205792 2025-06-22,17:06:51.000,173,11083898,119045,0,1750612010,13890.27823923999,100.30411463999917,53084.3205792 2025-06-22,17:06:52.000,173,11083887,118805,0,1750612011,13890.30518448,100.26886899000237,53084.27865648 2025-06-22,17:06:53.000,173,11083916,119045,0,1750612012,13890.291711859994,100.24067246999766,53084.264682240006 2025-06-22,17:06:54.000,173,11083888,119085,0,1750612013,13890.311920789994,100.2477216000043,53084.34852768 2025-06-22,17:06:55.000,173,11083979,119325,0,1750612014,13890.332129719995,100.21952507999958,53084.29961784 2025-06-22,17:06:56.000,173,11083920,118885,0,1750612015,13890.36581127,100.2477216000043,53084.34154056 2025-06-22,17:06:57.000,173,11083921,118885,0,1750612016,13890.332129719995,100.25477073000366,53084.37647616001 2025-06-22,17:06:58.000,173,11083923,118485,0,1750612017,13890.352338649995,100.30411463999917,53084.32756632 2025-06-22,17:06:59.000,173,11083889,118885,0,1750612018,13890.40622913,100.38870419999876,53084.36948904 2025-06-22,17:07:00.000,173,11083918,118925,0,1750612019,13890.412965439995,100.4450972400009,53084.34852768 2025-06-22,17:07:01.000,173,11084012,118925,0,1750612020,13890.392756509995,100.50853941000241,53084.383463280006 2025-06-22,17:07:02.000,173,11083962,119205,0,1750612021,13890.44664699,100.50149028000305,53084.34852768 2025-06-22,17:07:03.000,173,11083936,118925,0,1750612022,13890.46011960999,100.55788331999793,53084.40442464001 2025-06-22,17:07:04.000,173,11083940,119125,0,1750612023,13890.52074639999,100.64247288000479,53084.39743752 2025-06-22,17:07:05.000,173,11083966,118845,0,1750612024,13890.54769164,100.60017810000136,53084.41839888 2025-06-22,17:07:06.000,173,11083921,118485,0,1750612025,13890.56790057,100.64247288000479,53084.411411760004 2025-06-22,17:07:07.000,173,11083945,118605,0,1750612026,13890.58137318999,100.64952201000415,53084.3904504 2025-06-22,17:07:08.000,173,11083899,118885,0,1750612027,13890.5881095,100.67771853000158,53084.432373120006 2025-06-22,17:07:09.000,173,11083928,118885,0,1750612028,13890.62852736,100.64952201000415,53084.4603216 2025-06-22,17:07:10.000,173,11083885,119085,0,1750612029,13890.60831843,100.57903071000328,53084.46730872 2025-06-22,17:07:11.000,173,11083954,118765,0,1750612030,13890.56116425999,100.52968680000049,53084.46730872 2025-06-22,17:07:12.000,173,11083972,118525,0,1750612031,13890.473592229995,100.46624462999898,53084.41839888 2025-06-22,17:07:13.000,173,11083893,118765,0,1750612032,13890.42643806,100.3816550699994,53084.383463280006 2025-06-22,17:07:14.000,173,11083929,118885,0,1750612033,13890.352338649995,100.30411463999917,53084.32756632 2025-06-22,17:07:15.000,173,11083918,119005,0,1750612034,13890.271502929994,100.2477216000043,53084.313592080005 2025-06-22,17:07:16.000,173,11083869,119205,0,1750612035,13890.21761244999,100.16313204000471,53084.32756632 2025-06-22,17:07:17.000,173,11083913,119085,0,1750612036,13890.163721969999,100.07149334999849,53084.34154056 2025-06-22,17:07:18.000,173,11083912,119085,0,1750612037,13890.190667209994,99.9869037899989,53084.3205792 2025-06-22,17:07:19.000,173,11083986,119005,0,1750612038,13890.183930899999,99.91641248999804,53084.313592080005 2025-06-22,17:07:20.000,173,11083931,119125,0,1750612039,13890.19740351999,99.86001945000316,53084.3205792 2025-06-22,17:07:21.000,173,11083942,119045,0,1750612040,13890.23782137999,99.8247737999991,53084.25769512001 2025-06-22,17:07:22.000,173,11083919,118925,0,1750612041,13890.29844816999,99.74723336999887,53084.29961784 2025-06-22,17:07:23.000,173,11083951,119205,0,1750612042,13890.332129719995,99.74723336999887,53084.264682240006 2025-06-22,17:07:24.000,173,11083957,118805,0,1750612043,13890.412965439995,99.69788946000335,53084.35551480001 2025-06-22,17:07:25.000,173,11083899,119005,0,1750612044,13890.54095532999,99.74018423999951,53084.41839888 2025-06-22,17:07:26.000,173,11083896,118925,0,1750612045,13890.574636879996,99.74723336999887,53084.40442464001 2025-06-22,17:07:27.000,173,11083905,119045,0,1750612046,13890.729572010001,99.78247902000294,53084.47429584001 2025-06-22,17:07:28.000,173,11083872,119125,0,1750612047,13890.817144039996,99.76838076000422,53084.411411760004 2025-06-22,17:07:29.000,173,11083929,118885,0,1750612048,13890.918188689997,99.71198772000207,53084.43936024 2025-06-22,17:07:30.000,173,11083908,118805,0,1750612049,13891.012497030002,99.70493859000271,53084.4603216 2025-06-22,17:07:31.000,173,11083882,119125,0,1750612050,13891.066387509993,99.64854555000056,53084.50224432001 2025-06-22,17:07:32.000,173,11083923,118965,0,1750612051,13891.187641089993,99.62034903000313,53084.50923144 2025-06-22,17:07:33.000,173,11083941,118805,0,1750612052,13891.241531569998,99.56395599000098,53084.52320568001 2025-06-22,17:07:34.000,173,11083937,118965,0,1750612053,13891.349312529994,99.50756294999883,53084.5651284 2025-06-22,17:07:35.000,173,11083892,119085,0,1750612054,13891.443620869999,99.43707164999796,53084.53717992 2025-06-22,17:07:36.000,173,11083896,118925,0,1750612055,13891.490775039994,99.35953121999773,53084.57211552001 2025-06-22,17:07:37.000,173,11083935,118885,0,1750612056,13891.51772027999,99.31723644000158,53084.64198672001 2025-06-22,17:07:38.000,173,11083957,118805,0,1750612057,13891.57834706999,99.21149949000392,53084.65596096 2025-06-22,17:07:39.000,173,11083910,118925,0,1750612058,13891.61876492999,99.09871340999962,53084.67692232 2025-06-22,17:07:40.000,173,11083862,119245,0,1750612059,13891.612028619995,99.03527123999811,53084.64198672001 2025-06-22,17:07:41.000,173,11083924,119045,0,1750612060,13891.55813813999,98.91543603000173,53084.66993520001 2025-06-22,17:07:42.000,173,11083949,119005,0,1750612061,13891.551401829995,98.8378956000015,53084.71185792001 2025-06-22,17:07:43.000,173,11083954,118885,0,1750612062,13891.51772027999,98.74625691000256,53084.76076776001 2025-06-22,17:07:44.000,173,11083932,119005,0,1750612063,13891.50424766,98.66166735000297,53084.76076776001 2025-06-22,17:07:45.000,173,11083924,118805,0,1750612064,13891.423411939999,98.57002866000403,53084.767754880006 2025-06-22,17:07:46.000,173,11083953,118765,0,1750612065,13891.389730389994,98.51363562000188,53084.78871624001 2025-06-22,17:07:47.000,173,11083946,119005,0,1750612066,13891.349312529994,98.42904606000229,53084.85160032 2025-06-22,17:07:48.000,173,11083951,118965,0,1750612067,13891.281949429998,98.33740737000335,53084.78172912 2025-06-22,17:07:49.000,173,11083981,119165,0,1750612068,13891.255004189989,98.2457686800044,53084.80269048 2025-06-22,17:07:50.000,173,11083995,118885,0,1750612069,13891.147223229993,98.20347390000097,53084.83762608001 2025-06-22,17:07:51.000,173,11083883,119165,0,1750612070,13891.106805369993,98.10478608000267,53084.80967760001 2025-06-22,17:07:52.000,173,11083938,119005,0,1750612071,13891.086596439993,98.04839304000052,53084.82365184 2025-06-22,17:07:53.000,173,11083963,118805,0,1750612072,13891.025969649992,98.00609826000436,53084.78871624001 2025-06-22,17:07:54.000,173,11083940,119085,0,1750612073,13890.985551789992,97.94265609000286,53084.79570336 2025-06-22,17:07:55.000,173,11083922,119165,0,1750612074,13890.945133929992,97.87216479000199,53084.83762608001 2025-06-22,17:07:56.000,173,11083929,119085,0,1750612075,13890.945133929992,97.83691913999792,53084.79570336 2025-06-22,17:07:57.000,173,11083915,119085,0,1750612076,13890.891243450002,97.80872262000048,53084.85160032 2025-06-22,17:07:58.000,173,11083947,119125,0,1750612077,13890.891243450002,97.80872262000048,53084.85160032 2025-06-22,17:07:59.000,173,11083938,118885,0,1750612078,13890.911452380002,97.84396827000455,53084.87256168 2025-06-22,17:08:00.000,173,11083955,119165,0,1750612079,13890.850825590001,97.85806653000327,53084.865574560004 2025-06-22,17:08:01.000,173,11083885,118925,0,1750612080,13890.871034520002,97.83691913999792,53084.886535920006 2025-06-22,17:08:02.000,173,11083869,119125,0,1750612081,13890.864298209992,97.85101740000391,53084.865574560004 2025-06-22,17:08:03.000,173,11083944,118965,0,1750612082,13890.864298209992,97.85806653000327,53084.914484400004 2025-06-22,17:08:04.000,173,11083899,118885,0,1750612083,13890.850825590001,97.85101740000391,53084.87954880001 2025-06-22,17:08:05.000,173,11083972,118965,0,1750612084,13890.823880349992,97.85806653000327,53084.94243288 2025-06-22,17:08:06.000,173,11083988,118965,0,1750612085,13890.810407730001,97.87216479000199,53084.935445760006 2025-06-22,17:08:07.000,173,11083941,119245,0,1750612086,13890.736308319996,97.83691913999792,53084.94942 2025-06-22,17:08:08.000,173,11083926,119045,0,1750612087,13890.702626769991,97.87216479000199,53084.90051016 2025-06-22,17:08:09.000,173,11083941,119085,0,1750612088,13890.641999979991,97.85806653000327,53084.92845864001 2025-06-22,17:08:10.000,173,11083964,118845,0,1750612089,13890.5881095,97.84396827000455,53084.89352304 2025-06-22,17:08:11.000,173,11083907,119045,0,1750612090,13890.50053746999,97.8228208799992,53084.865574560004 2025-06-22,17:08:12.000,173,11083980,119165,0,1750612091,13890.46011960999,97.76642784000433,53084.886535920006 2025-06-22,17:08:13.000,173,11083912,119005,0,1750612092,13890.3860202,97.7241330600009,53084.90749728001 2025-06-22,17:08:14.000,173,11083977,118965,0,1750612093,13890.28497555,97.7241330600009,53084.90749728001 2025-06-22,17:08:15.000,173,11084002,119205,0,1750612094,13890.21761244999,97.70298567000282,53084.8446132 2025-06-22,17:08:16.000,173,11083970,119285,0,1750612095,13890.183930899999,97.66069088999939,53084.816664720005 2025-06-22,17:08:17.000,173,11083982,119125,0,1750612096,13890.089622559994,97.60429785000451,53084.816664720005 2025-06-22,17:08:18.000,173,11083871,119205,0,1750612097,13890.035732079989,97.59724871999788,53084.78172912 2025-06-22,17:08:19.000,173,11083967,118845,0,1750612098,13889.981841599998,97.61134698000387,53084.816664720005 2025-06-22,17:08:20.000,173,11083976,118925,0,1750612099,13889.887533259993,97.58315045999916,53084.73281928 2025-06-22,17:08:21.000,173,11083992,119205,0,1750612100,13889.833642780002,97.61839611000323,53084.72583216 2025-06-22,17:08:22.000,173,11083962,119245,0,1750612101,13889.773015990002,97.63249437000195,53084.774742 2025-06-22,17:08:23.000,173,11083999,119125,0,1750612102,13889.685443959992,97.63249437000195,53084.718845040006 2025-06-22,17:08:24.000,173,11083944,118885,0,1750612103,13889.658498719997,97.61839611000323,53084.71185792001 2025-06-22,17:08:25.000,173,11083949,119005,0,1750612104,13889.624817169992,97.62544524000259,53084.697883680004 2025-06-22,17:08:26.000,173,11083944,119165,0,1750612105,13889.618080859997,97.70298567000282,53084.71185792001 2025-06-22,17:08:27.000,173,11084002,119205,0,1750612106,13889.671971340002,97.71003480000218,53084.767754880006 2025-06-22,17:08:28.000,173,11083954,119165,0,1750612107,13889.739334439997,97.79462436000176,53084.79570336 2025-06-22,17:08:29.000,173,11083945,119165,0,1750612108,13889.806697539992,97.7875752300024,53084.8446132 2025-06-22,17:08:30.000,173,11083941,119045,0,1750612109,13889.894269570003,97.7875752300024,53084.78871624001 2025-06-22,17:08:31.000,173,11083945,118965,0,1750612110,13889.968368979993,97.78052610000304,53084.816664720005 2025-06-22,17:08:32.000,173,11083970,119165,0,1750612111,13890.096358869989,97.8228208799992,53084.865574560004 2025-06-22,17:08:33.000,173,11083951,119285,0,1750612112,13890.143513039999,97.80167349000112,53084.85160032 2025-06-22,17:08:34.000,173,11084007,119045,0,1750612113,13890.23782137999,97.7875752300024,53084.94243288 2025-06-22,17:08:35.000,173,11083974,119085,0,1750612114,13890.27823923999,97.77347697000368,53084.89352304 2025-06-22,17:08:36.000,173,11084044,119005,0,1750612115,13890.34560234,97.74528044999897,53084.97736848001 2025-06-22,17:08:37.000,173,11084015,119005,0,1750612116,13890.392756509995,97.68183828000474,53085.00531696001 2025-06-22,17:08:38.000,173,11084020,119245,0,1750612117,13890.42643806,97.68183828000474,53084.97736848001 2025-06-22,17:08:39.000,173,11084044,118925,0,1750612118,13890.44664699,97.63249437000195,53085.06121392 2025-06-22,17:08:40.000,173,11083963,119125,0,1750612119,13890.39949281999,97.60429785000451,53085.01230408 2025-06-22,17:08:41.000,173,11084034,119085,0,1750612120,13890.39949281999,97.61134698000387,53085.054226800006 2025-06-22,17:08:42.000,173,11084001,119085,0,1750612121,13890.352338649995,97.54790481000236,53085.04025256 2025-06-22,17:08:43.000,173,11084015,119085,0,1750612122,13890.25803030999,97.47036438000214,53084.97736848001 2025-06-22,17:08:44.000,173,11084043,119125,0,1750612123,13890.210876139994,97.45626612000342,53085.06820104 2025-06-22,17:08:45.000,173,11083960,119125,0,1750612124,13890.210876139994,97.43511872999807,53085.04723968001 2025-06-22,17:08:46.000,173,11083966,119245,0,1750612125,13890.130040419994,97.39987308000127,53085.103136640006 2025-06-22,17:08:47.000,173,11083995,119245,0,1750612126,13890.123304109999,97.35757829999784,53085.082175280004 2025-06-22,17:08:48.000,173,11083987,119205,0,1750612127,13890.055941009989,97.36462743000448,53085.14505936001 2025-06-22,17:08:49.000,173,11084052,119165,0,1750612128,13890.055941009989,97.37167656000383,53085.20794344 2025-06-22,17:08:50.000,173,11083945,119165,0,1750612129,13890.022259459998,97.39282395000191,53085.16602072 2025-06-22,17:08:51.000,173,11084001,119045,0,1750612130,13889.995314219988,97.3293817800004,53085.14505936001 2025-06-22,17:08:52.000,173,11084023,118925,0,1750612131,13889.948160049993,97.40692221000063,53085.1590336 2025-06-22,17:08:53.000,173,11084029,119365,0,1750612132,13889.954896359988,97.44921699000406,53085.17999496 2025-06-22,17:08:54.000,173,11083989,119045,0,1750612133,13890.008786839993,97.45626612000342,53085.23589192 2025-06-22,17:08:55.000,173,11084023,119205,0,1750612134,13889.995314219988,97.46331525000278,53085.20794344 2025-06-22,17:08:56.000,173,11084034,119365,0,1750612135,13890.062677319998,97.52675742000429,53085.26384040001 2025-06-22,17:08:57.000,173,11084035,119125,0,1750612136,13890.096358869989,97.59019958999852,53085.25685328 2025-06-22,17:08:58.000,173,11084025,119245,0,1750612137,13890.109831489994,97.61839611000323,53085.270827520006 2025-06-22,17:08:59.000,173,11084019,119285,0,1750612138,13890.190667209994,97.6888874100041,53085.3337116 2025-06-22,17:09:00.000,173,11084020,119005,0,1750612139,13890.26476662,97.73823131999961,53085.389608560006 2025-06-22,17:09:01.000,173,11084048,118805,0,1750612140,13890.36581127,97.78052610000304,53085.41056992001 2025-06-22,17:09:02.000,173,11084027,119045,0,1750612141,13890.412965439995,97.84396827000455,53085.39659568 2025-06-22,17:09:03.000,173,11084051,119165,0,1750612142,13890.453383299995,97.92150870000478,53085.45249264 2025-06-22,17:09:04.000,173,11084079,118885,0,1750612143,13890.48032853999,97.92855783000414,53085.473454 2025-06-22,17:09:05.000,173,11084082,119125,0,1750612144,13890.46685592,98.01314739000372,53085.51537672 2025-06-22,17:09:06.000,173,11084046,118685,0,1750612145,13890.493801159995,98.0695404299986,53085.487428240005 2025-06-22,17:09:07.000,173,11084020,119005,0,1750612146,13890.50727378,98.09068782000395,53085.536338080004 2025-06-22,17:09:08.000,173,11084026,119085,0,1750612147,13890.52074639999,98.18937564000225,53085.585247920004 2025-06-22,17:09:09.000,173,11083992,119365,0,1750612148,13890.493801159995,98.21052303000033,53085.606209280006 2025-06-22,17:09:10.000,173,11084059,119045,0,1750612149,13890.43991067999,98.25281781000376,53085.62717064001 2025-06-22,17:09:11.000,173,11084012,119085,0,1750612150,13890.412965439995,98.2810143300012,53085.6131964 2025-06-22,17:09:12.000,173,11084064,119285,0,1750612151,13890.39949281999,98.30921084999864,53085.66210624 2025-06-22,17:09:13.000,173,11084058,119085,0,1750612152,13890.39949281999,98.3444565000027,53085.69704184001 2025-06-22,17:09:14.000,173,11084049,119005,0,1750612153,13890.36581127,98.36560389000078,53085.606209280006 2025-06-22,17:09:15.000,173,11084063,119245,0,1750612154,13890.36581127,98.39380040999822,53085.655119120005 2025-06-22,17:09:16.000,173,11084090,118925,0,1750612155,13890.311920789994,98.45724257999973,53085.655119120005 2025-06-22,17:09:17.000,173,11084100,119285,0,1750612156,13890.372547579995,98.45019345000037,53085.606209280006 2025-06-22,17:09:18.000,173,11084045,119365,0,1750612157,13890.3860202,98.46429170999909,53085.63415776 2025-06-22,17:09:19.000,173,11084071,119005,0,1750612158,13890.412965439995,98.4924882300038,53085.6131964 2025-06-22,17:09:20.000,173,11084020,119125,0,1750612159,13890.453383299995,98.49953736000316,53085.557299440006 2025-06-22,17:09:21.000,173,11084009,119285,0,1750612160,13890.50727378,98.50658649000252,53085.557299440006 2025-06-22,17:09:22.000,173,11084024,119445,0,1750612161,13890.56790057,98.4783899699978,53085.585247920004 2025-06-22,17:09:23.000,173,11083991,119205,0,1750612162,13890.635263669996,98.49953736000316,53085.55031232001 2025-06-22,17:09:24.000,173,11084038,119325,0,1750612163,13890.66894522,98.4783899699978,53085.52236384 2025-06-22,17:09:25.000,173,11084058,119045,0,1750612164,13890.776726179996,98.46429170999909,53085.51537672 2025-06-22,17:09:26.000,173,11083970,119085,0,1750612165,13890.871034520002,98.41494780000357,53085.5433252 2025-06-22,17:09:27.000,173,11083998,119165,0,1750612166,13890.911452380002,98.41494780000357,53085.557299440006 2025-06-22,17:09:28.000,173,11084043,119085,0,1750612167,13890.985551789992,98.40789867000422,53085.59223504 2025-06-22,17:09:29.000,173,11083977,119005,0,1750612168,13891.133750610003,98.37265302000014,53085.536338080004 2025-06-22,17:09:30.000,173,11083983,119005,0,1750612169,13891.127014299993,98.35150563000207,53085.585247920004 2025-06-22,17:09:31.000,173,11084032,119245,0,1750612170,13891.120277989998,98.30216171999928,53085.56428656 2025-06-22,17:09:32.000,173,11084023,119165,0,1750612171,13891.120277989998,98.32330911000463,53085.63415776 2025-06-22,17:09:33.000,173,11084040,119325,0,1750612172,13891.100069059998,98.32330911000463,53085.585247920004 2025-06-22,17:09:34.000,173,11084033,119245,0,1750612173,13891.106805369993,98.30921084999864,53085.66210624 2025-06-22,17:09:35.000,173,11084024,119085,0,1750612174,13891.086596439993,98.26691607000248,53085.71101608 2025-06-22,17:09:36.000,173,11084044,119165,0,1750612175,13891.066387509993,98.33740737000335,53085.69005472 2025-06-22,17:09:37.000,173,11084006,119005,0,1750612176,13891.046178579993,98.36560389000078,53085.69005472 2025-06-22,17:09:38.000,173,11084027,119245,0,1750612177,13890.965342859992,98.3797021499995,53085.71101608 2025-06-22,17:09:39.000,173,11083997,119325,0,1750612178,13890.965342859992,98.44314432000101,53085.6830676 2025-06-22,17:09:40.000,173,11084029,119125,0,1750612179,13890.897979759997,98.48543910000444,53085.752938800004 2025-06-22,17:09:41.000,173,11083997,119325,0,1750612180,13890.850825590001,98.5277338800006,53085.752938800004 2025-06-22,17:09:42.000,173,11083991,119245,0,1750612181,13890.810407730001,98.57002866000403,53085.71800320001 2025-06-22,17:09:43.000,173,11084028,119125,0,1750612182,13890.736308319996,98.61232344000018,53085.704028960005 2025-06-22,17:09:44.000,173,11084005,119085,0,1750612183,13890.702626769991,98.60527431000082,53085.66210624 2025-06-22,17:09:45.000,173,11084028,119245,0,1750612184,13890.729572010001,98.68986387000041,53085.66909336 2025-06-22,17:09:46.000,173,11084032,119325,0,1750612185,13890.776726179996,98.69691299999977,53085.655119120005 2025-06-22,17:09:47.000,173,11083984,119125,0,1750612186,13890.857561899997,98.69691299999977,53085.69005472 2025-06-22,17:09:48.000,173,11083990,118965,0,1750612187,13890.891243450002,98.69691299999977,53085.63415776 2025-06-22,17:09:49.000,173,11083945,119165,0,1750612188,13890.992288100002,98.66166735000297,53085.64813200001 2025-06-22,17:09:50.000,173,11084045,119445,0,1750612189,13891.052914890002,98.65461822000361,53085.66210624 2025-06-22,17:09:51.000,173,11084024,119205,0,1750612190,13891.207850019993,98.57002866000403,53085.69704184001 2025-06-22,17:09:52.000,173,11083980,119005,0,1750612191,13891.288685739994,98.53478300999996,53085.67608048001 2025-06-22,17:09:53.000,173,11083981,119245,0,1750612192,13891.376257769989,98.47134083999845,53085.64813200001 2025-06-22,17:09:54.000,173,11084020,119045,0,1750612193,13891.50424766,98.3444565000027,53085.6131964 2025-06-22,17:09:55.000,173,11084006,119245,0,1750612194,13891.49751134999,98.23167041999841,53085.64114488 2025-06-22,17:09:56.000,173,11084006,119205,0,1750612195,13891.56487445,98.14003172999946,53085.63415776 2025-06-22,17:09:57.000,173,11084015,119005,0,1750612196,13891.61876492999,98.00609826000436,53085.67608048001 2025-06-22,17:09:58.000,173,11083935,119445,0,1750612197,13891.62550124,97.92150870000478,53085.655119120005 2025-06-22,17:09:59.000,173,11083959,119405,0,1750612198,13891.64571017,97.79462436000176,53085.66909336 2025-06-22,17:10:00.000,173,11083913,119245,0,1750612199,13891.6659191,97.71708393000154,53085.66210624 2025-06-22,17:10:01.000,173,11083954,119285,0,1750612200,13891.65918278999,97.61839611000323,53085.64813200001 2025-06-22,17:10:02.000,173,11083934,119365,0,1750612201,13891.58508338,97.53380655000365,53085.6830676 2025-06-22,17:10:03.000,173,11083961,119085,0,1750612202,13891.490775039994,97.46331525000278,53085.67608048001 2025-06-22,17:10:04.000,173,11083999,119005,0,1750612203,13891.450357179994,97.40692221000063,53085.66210624 2025-06-22,17:10:05.000,173,11083905,119245,0,1750612204,13891.349312529994,97.35052916999848,53085.69704184001 2025-06-22,17:10:06.000,173,11083903,119405,0,1750612205,13891.261740499998,97.31528352000169,53085.64813200001 2025-06-22,17:10:07.000,173,11083988,119165,0,1750612206,13891.174168469988,97.30118526000297,53085.71800320001 2025-06-22,17:10:08.000,173,11083926,119365,0,1750612207,13891.066387509993,97.30118526000297,53085.71800320001 2025-06-22,17:10:09.000,173,11083915,119165,0,1750612208,13891.025969649992,97.22364483000274,53085.64114488 2025-06-22,17:10:10.000,173,11083950,119085,0,1750612209,13890.985551789992,97.20249744000466,53085.6830676 2025-06-22,17:10:11.000,173,11083983,119365,0,1750612210,13890.911452380002,97.20249744000466,53085.71101608 2025-06-22,17:10:12.000,173,11083965,119405,0,1750612211,13890.864298209992,97.16020266000123,53085.69005472 2025-06-22,17:10:13.000,173,11083926,119085,0,1750612212,13890.850825590001,97.18839917999867,53085.71800320001 2025-06-22,17:10:14.000,173,11083995,119245,0,1750612213,13890.803671419992,97.20954657000402,53085.69005472 2025-06-22,17:10:15.000,173,11083968,119245,0,1750612214,13890.749780940001,97.18135004999931,53085.74595168001 2025-06-22,17:10:16.000,173,11083923,119525,0,1750612215,13890.682417839991,97.13905527000315,53085.6830676 2025-06-22,17:10:17.000,173,11083898,119245,0,1750612216,13890.641999979991,97.10380961999908,53085.66909336 2025-06-22,17:10:18.000,173,11083943,119005,0,1750612217,13890.594845809996,97.06856397000229,53085.64114488 2025-06-22,17:10:19.000,173,11083901,119285,0,1750612218,13890.56790057,97.082662230001,53085.6830676 2025-06-22,17:10:20.000,173,11083995,119245,0,1750612219,13890.54769164,97.04741658000421,53085.704028960005 2025-06-22,17:10:21.000,173,11083905,119245,0,1750612220,13890.54095532999,97.02626918999886,53085.73197744 2025-06-22,17:10:22.000,173,11083967,119285,0,1750612221,13890.514010089995,96.9839744100027,53085.74595168001 2025-06-22,17:10:23.000,173,11083924,119205,0,1750612222,13890.554427949995,96.96282702000462,53085.74595168001 2025-06-22,17:10:24.000,173,11083928,119125,0,1750612223,13890.48706485,96.90643398000248,53085.74595168001 2025-06-22,17:10:25.000,173,11084015,119365,0,1750612224,13890.50727378,96.84299181000097,53085.724990320006 2025-06-22,17:10:26.000,173,11083954,119405,0,1750612225,13890.52748271,96.75135312000202,53085.773900160006 2025-06-22,17:10:27.000,173,11083918,119165,0,1750612226,13890.52748271,96.71610746999795,53085.71800320001 2025-06-22,17:10:28.000,173,11083971,119285,0,1750612227,13890.594845809996,96.61741964999965,53085.73197744 2025-06-22,17:10:29.000,173,11083917,119205,0,1750612228,13890.641999979991,96.53987921999942,53085.74595168001 2025-06-22,17:10:30.000,173,11083887,119205,0,1750612229,13890.682417839991,96.4270931400024,53085.69704184001 2025-06-22,17:10:31.000,173,11083909,119445,0,1750612230,13890.756517249996,96.33545445000345,53085.71101608 2025-06-22,17:10:32.000,173,11083959,119245,0,1750612231,13890.716099389996,96.28611054000066,53085.74595168001 2025-06-22,17:10:33.000,173,11083970,119165,0,1750612232,13890.776726179996,96.10283316000277,53085.724990320006 2025-06-22,17:10:34.000,173,11083959,119205,0,1750612233,13890.783462489992,96.01824360000319,53085.69005472 2025-06-22,17:10:35.000,173,11083996,119525,0,1750612234,13890.823880349992,95.9336540400036,53085.73197744 2025-06-22,17:10:36.000,173,11084002,119365,0,1750612235,13890.796935109996,95.8208679599993,53085.724990320006 2025-06-22,17:10:37.000,173,11083942,119445,0,1750612236,13890.810407730001,95.71513101000164,53085.73197744 2025-06-22,17:10:38.000,173,11083962,119165,0,1750612237,13890.830616660001,95.65168884000013,53085.752938800004 2025-06-22,17:10:39.000,173,11083913,119165,0,1750612238,13890.763253559991,95.54595189000247,53085.75992592 2025-06-22,17:10:41.000,173,11083961,119485,0,1750612240,13890.790198800001,95.35562537999795,53085.83678424 2025-06-22,17:10:42.000,173,11083967,119205,0,1750612241,13890.763253559991,95.25693755999964,53085.81582288001 2025-06-22,17:10:43.000,173,11083942,119365,0,1750612242,13890.769989870001,95.17234800000006,53085.84377136001 2025-06-22,17:10:44.000,173,11083954,119285,0,1750612243,13890.743044629991,95.05956192000303,53085.8577456 2025-06-22,17:10:45.000,173,11083965,119165,0,1750612244,13890.763253559991,94.96792323000409,53085.920629680004 2025-06-22,17:10:46.000,173,11083963,119285,0,1750612245,13890.803671419992,94.85513714999979,53085.96953952 2025-06-22,17:10:47.000,173,11083943,119205,0,1750612246,13890.844089279992,94.77759671999956,53085.97652664 2025-06-22,17:10:48.000,173,11083996,119325,0,1750612247,13890.911452380002,94.69300715999998,53086.05338496001 2025-06-22,17:10:49.000,173,11084006,119405,0,1750612248,13891.012497030002,94.62251585999911,53086.04639784 2025-06-22,17:10:50.000,173,11084035,119285,0,1750612249,13890.978815479997,94.53087717000017,53086.07434632 2025-06-22,17:10:51.000,173,11083980,119325,0,1750612250,13890.965342859992,94.46743499999866,53086.08133344001 2025-06-22,17:10:52.000,173,11083975,119365,0,1750612251,13890.992288100002,94.39694369999779,53086.19312736 2025-06-22,17:10:53.000,173,11083998,119525,0,1750612252,13891.052914890002,94.34759979000228,53086.11626904 2025-06-22,17:10:54.000,173,11083952,119525,0,1750612253,13891.039442269997,94.3264524000042,53086.19312736 2025-06-22,17:10:55.000,173,11084005,119525,0,1750612254,13891.032705960002,94.31940327000484,53086.21408872 2025-06-22,17:10:56.000,173,11083965,119325,0,1750612255,13891.025969649992,94.3123541399982,53086.29094704 2025-06-22,17:10:57.000,173,11084013,119365,0,1750612256,13891.005760719992,94.3123541399982,53086.3119084 2025-06-22,17:10:58.000,173,11084019,119325,0,1750612257,13890.999024409997,94.27710849000141,53086.29793416001 2025-06-22,17:10:59.000,173,11083974,119205,0,1750612258,13891.046178579993,94.27710849000141,53086.3119084 2025-06-22,17:11:00.000,173,11084050,119165,0,1750612259,13891.005760719992,94.22776457999862,53086.31889552001 2025-06-22,17:11:01.000,173,11084066,119045,0,1750612260,13891.046178579993,94.2136663199999,53086.325882640005 2025-06-22,17:11:02.000,173,11084041,119525,0,1750612261,13891.039442269997,94.1502241499984,53086.36780536001 2025-06-22,17:11:03.000,173,11084000,119365,0,1750612262,13891.073123820002,94.10088024000288,53086.36081824 2025-06-22,17:11:04.000,173,11084058,119285,0,1750612263,13891.025969649992,94.03743807000137,53086.4516508 2025-06-22,17:11:05.000,173,11084063,119285,0,1750612264,13891.073123820002,93.95989764000115,53086.43068944 2025-06-22,17:11:06.000,173,11084044,119405,0,1750612265,13891.066387509993,93.83301329999813,53086.45863792 2025-06-22,17:11:07.000,173,11084005,119365,0,1750612266,13891.113541680003,93.79776765000133,53086.50056064 2025-06-22,17:11:08.000,173,11083998,119125,0,1750612267,13891.086596439993,93.68498157000431,53086.45863792 2025-06-22,17:11:09.000,173,11083992,119325,0,1750612268,13891.127014299993,93.59334287999809,53086.50056064 2025-06-22,17:11:10.000,173,11084070,119205,0,1750612269,13891.133750610003,93.48760593000043,53086.53549624001 2025-06-22,17:11:11.000,173,11084020,119365,0,1750612270,13891.120277989998,93.43826202000491,53086.51453488001 2025-06-22,17:11:12.000,173,11084107,119245,0,1750612271,13891.147223229993,93.36777072000405,53086.55645760001 2025-06-22,17:11:13.000,173,11084084,119245,0,1750612272,13891.201113709998,93.29023029000382,53086.55645760001 2025-06-22,17:11:14.000,173,11084065,119485,0,1750612273,13891.127014299993,93.21973899000295,53086.57043184 2025-06-22,17:11:15.000,173,11084092,119085,0,1750612274,13891.187641089993,93.19859160000487,53086.64030304 2025-06-22,17:11:16.000,173,11084067,119165,0,1750612275,13891.147223229993,93.15629682000144,53086.58440608001 2025-06-22,17:11:17.000,173,11084018,119365,0,1750612276,13891.214586329988,93.0999037799993,53086.59838032 2025-06-22,17:11:18.000,173,11084091,119285,0,1750612277,13891.174168469988,93.07875639000122,53086.60536744001 2025-06-22,17:11:19.000,173,11084115,119165,0,1750612278,13891.234795259988,93.01531421999971,53086.66825152 2025-06-22,17:11:20.000,173,11084027,119245,0,1750612279,13891.201113709998,93.04351074000442,53086.65427728001 2025-06-22,17:11:21.000,173,11084082,119125,0,1750612280,13891.187641089993,93.05055987000378,53086.64030304 2025-06-22,17:11:22.000,173,11084037,119525,0,1750612281,13891.261740499998,93.05760900000314,53086.71716136 2025-06-22,17:11:23.000,173,11084091,119525,0,1750612282,13891.214586329988,93.02236334999907,53086.68921288 2025-06-22,17:11:24.000,173,11084084,119405,0,1750612283,13891.214586329988,93.02941247999843,53086.68921288 2025-06-22,17:11:25.000,173,11084045,119165,0,1750612284,13891.228058949993,93.02236334999907,53086.74510984 2025-06-22,17:11:26.000,173,11084094,119245,0,1750612285,13891.241531569998,92.94482291999884,53086.780045440006 2025-06-22,17:11:27.000,173,11084098,119165,0,1750612286,13891.194377399988,92.90957727000205,53086.78703256 2025-06-22,17:11:28.000,173,11084067,119525,0,1750612287,13891.187641089993,92.89547901000333,53086.828955280005 2025-06-22,17:11:29.000,173,11084082,119405,0,1750612288,13891.207850019993,92.82498771000246,53086.82196816001 2025-06-22,17:11:30.000,173,11084120,119325,0,1750612289,13891.194377399988,92.83908597000118,53086.828955280005 2025-06-22,17:11:31.000,173,11084093,119405,0,1750612290,13891.255004189989,92.81088945000374,53086.87087800001 2025-06-22,17:11:32.000,173,11084044,119565,0,1750612291,13891.261740499998,92.82498771000246,53086.9058136 2025-06-22,17:11:33.000,173,11084087,119285,0,1750612292,13891.295422049989,92.82498771000246,53086.9058136 2025-06-22,17:11:34.000,173,11084082,119165,0,1750612293,13891.295422049989,92.8531842299999,53086.85690376 2025-06-22,17:11:35.000,173,11084066,119365,0,1750612294,13891.342576219999,92.87433161999797,53086.9058136 2025-06-22,17:11:36.000,173,11084060,119605,0,1750612295,13891.356048839989,92.90252814000269,53086.94074920001 2025-06-22,17:11:37.000,173,11084110,119485,0,1750612296,13891.369521459994,92.89547901000333,53086.9756848 2025-06-22,17:11:38.000,173,11084107,119485,0,1750612297,13891.382994079999,92.90252814000269,53086.95472344 2025-06-22,17:11:39.000,173,11084070,119365,0,1750612298,13891.409939319994,92.90957727000205,53086.98267192 2025-06-22,17:11:40.000,173,11084062,119405,0,1750612299,13891.45709348999,92.90252814000269,53087.02459464 2025-06-22,17:11:41.000,173,11084062,119325,0,1750612300,13891.490775039994,92.90252814000269,53087.03158176 2025-06-22,17:11:42.000,173,11084107,119525,0,1750612301,13891.551401829995,92.88842988000397,53087.0804916 2025-06-22,17:11:43.000,173,11084055,119245,0,1750612302,13891.632237549995,92.88842988000397,53087.0804916 2025-06-22,17:11:44.000,173,11084077,119205,0,1750612303,13891.65918278999,92.86728248999862,53087.115427200006 2025-06-22,17:11:45.000,173,11084113,119325,0,1750612304,13891.692864339995,92.86728248999862,53087.115427200006 2025-06-22,17:11:46.000,173,11084074,119165,0,1750612305,13891.76022743999,92.88842988000397,53087.19927264 2025-06-22,17:11:47.000,173,11084105,119565,0,1750612306,13891.76022743999,92.92367553000076,53087.17831128 2025-06-22,17:11:48.000,173,11084042,119525,0,1750612307,13891.76696375,92.90957727000205,53087.220234 2025-06-22,17:11:49.000,173,11084101,119525,0,1750612308,13891.74675482,92.94482291999884,53087.19228552 2025-06-22,17:11:50.000,173,11084111,119165,0,1750612309,13891.78043636999,92.93777378999948,53087.24818248 2025-06-22,17:11:51.000,173,11084081,119405,0,1750612310,13891.76696375,92.94482291999884,53087.27613096001 2025-06-22,17:11:52.000,173,11084061,119365,0,1750612311,13891.69960064999,92.98711770000227,53087.332027920005 2025-06-22,17:11:53.000,173,11084067,119525,0,1750612312,13891.64571017,92.97301944000355,53087.33901504 2025-06-22,17:11:54.000,173,11084074,119685,0,1750612313,13891.612028619995,93.01531421999971,53087.31106656 2025-06-22,17:11:55.000,173,11084124,119485,0,1750612314,13891.51772027999,93.02941247999843,53087.26914384 2025-06-22,17:11:56.000,173,11084073,119485,0,1750612315,13891.463829799999,93.01531421999971,53087.283118080006 2025-06-22,17:11:57.000,173,11084158,119445,0,1750612316,13891.369521459994,93.05760900000314,53087.30407944001 2025-06-22,17:11:58.000,173,11084107,119365,0,1750612317,13891.295422049989,93.08580552000058,53087.27613096001 2025-06-22,17:11:59.000,173,11084134,119005,0,1750612318,13891.187641089993,93.07170726000186,53087.23420824001 2025-06-22,17:12:00.000,173,11084125,119165,0,1750612319,13891.046178579993,93.07875639000122,53087.262156720004 2025-06-22,17:12:01.000,173,11084152,119285,0,1750612320,13890.972079170002,93.09285464999994,53087.27613096001 2025-06-22,17:12:02.000,173,11084141,119165,0,1750612321,13890.857561899997,93.0999037799993,53087.22722112001 2025-06-22,17:12:03.000,173,11084091,119165,0,1750612322,13890.769989870001,93.13514943000337,53087.25516960001 2025-06-22,17:12:04.000,173,11084103,119125,0,1750612323,13890.655472599996,93.19859160000487,53087.23420824001 2025-06-22,17:12:05.000,173,11084144,119445,0,1750612324,13890.62852736,93.24793551000039,53087.19228552 2025-06-22,17:12:06.000,173,11084021,119245,0,1750612325,13890.56790057,93.25498463999975,53087.164337040005 2025-06-22,17:12:07.000,173,11084125,119405,0,1750612326,13890.50053746999,93.32547594000062,53087.20625976001 2025-06-22,17:12:08.000,173,11084053,119725,0,1750612327,13890.372547579995,93.35367245999805,53087.15734992001 2025-06-22,17:12:09.000,173,11084072,119485,0,1750612328,13890.372547579995,93.43121288999828,53087.12940144 2025-06-22,17:12:10.000,173,11084088,119285,0,1750612329,13890.332129719995,93.48760593000043,53087.13638856001 2025-06-22,17:12:11.000,173,11084103,119085,0,1750612330,13890.271502929994,93.50170418999915,53087.115427200006 2025-06-22,17:12:12.000,173,11084053,119165,0,1750612331,13890.244557689999,93.5087533199985,53087.10844008001 2025-06-22,17:12:13.000,173,11084132,119485,0,1750612332,13890.19740351999,93.5228515800045,53087.06651736001 2025-06-22,17:12:14.000,173,11084148,119365,0,1750612333,13890.150249349994,93.57924461999937,53087.02459464 2025-06-22,17:12:15.000,173,11084109,119485,0,1750612334,13890.116567799989,93.5580972300013,53087.01760752001 2025-06-22,17:12:16.000,173,11084098,119205,0,1750612335,13890.062677319998,93.58629374999873,53087.02459464 2025-06-22,17:12:17.000,173,11084123,119445,0,1750612336,13890.069413629994,93.61449027000344,53086.96869768001 2025-06-22,17:12:18.000,173,11084142,119245,0,1750612337,13890.042468389998,93.63563766000152,53086.996646160005 2025-06-22,17:12:19.000,173,11084133,119445,0,1750612338,13890.055941009989,93.6215394000028,53086.877865120005 2025-06-22,17:12:20.000,173,11084043,119445,0,1750612339,13890.035732079989,93.60039201000473,53086.96869768001 2025-06-22,17:12:21.000,173,11084076,119325,0,1750612340,13890.062677319998,93.6567850499996,53086.93376208 2025-06-22,17:12:22.000,173,11084162,119405,0,1750612341,13890.109831489994,93.69203070000367,53086.947736320006 2025-06-22,17:12:23.000,173,11084112,119205,0,1750612342,13890.103095179998,93.70612896000239,53086.947736320006 2025-06-22,17:12:24.000,173,11084062,119325,0,1750612343,13890.109831489994,93.69203070000367,53086.9058136 2025-06-22,17:12:25.000,173,11084096,119165,0,1750612344,13890.156985659989,93.7695711300039,53086.89183936001 2025-06-22,17:12:26.000,173,11084087,119445,0,1750612345,13890.156985659989,93.73432547999982,53086.84991664001 2025-06-22,17:12:27.000,173,11084087,119445,0,1750612346,13890.204139829999,93.69203070000367,53086.82196816001 2025-06-22,17:12:28.000,173,11084122,119165,0,1750612347,13890.204139829999,93.69203070000367,53086.84991664001 2025-06-22,17:12:29.000,173,11084113,119365,0,1750612348,13890.177194589989,93.72727635000047,53086.75209696001 2025-06-22,17:12:30.000,173,11084144,119405,0,1750612349,13890.204139829999,93.72727635000047,53086.7660712 2025-06-22,17:12:31.000,173,11084081,119485,0,1750612350,13890.183930899999,93.68498157000431,53086.72414848001 2025-06-22,17:12:32.000,173,11084062,119245,0,1750612351,13890.210876139994,93.67793243999768,53086.7660712 2025-06-22,17:12:33.000,173,11084060,119445,0,1750612352,13890.183930899999,93.66383417999896,53086.71716136 2025-06-22,17:12:34.000,173,11084113,119485,0,1750612353,13890.210876139994,93.63563766000152,53086.710174240005 2025-06-22,17:12:35.000,173,11084077,119405,0,1750612354,13890.244557689999,93.57924461999937,53086.710174240005 2025-06-22,17:12:36.000,173,11084110,119365,0,1750612355,13890.27823923999,93.52990071000386,53086.75209696001 2025-06-22,17:12:37.000,173,11084082,119405,0,1750612356,13890.271502929994,93.48760593000043,53086.68921288 2025-06-22,17:12:38.000,173,11084094,119485,0,1750612357,13890.31865709999,93.39596724000148,53086.6962 2025-06-22,17:12:39.000,173,11084071,119445,0,1750612358,13890.372547579995,93.34662332999869,53086.63331592001 2025-06-22,17:12:40.000,173,11084044,119205,0,1750612359,13890.41970174999,93.25498463999975,53086.65427728001 2025-06-22,17:12:41.000,173,11084064,119405,0,1750612360,13890.48032853999,93.21973899000295,53086.6962 2025-06-22,17:12:42.000,173,11084056,119245,0,1750612361,13890.574636879996,93.17744420999952,53086.66825152 2025-06-22,17:12:43.000,173,11084091,119525,0,1750612362,13890.5881095,93.15629682000144,53086.710174240005 2025-06-22,17:12:44.000,173,11084039,119525,0,1750612363,13890.635263669996,93.11400203999801,53086.70318712001 2025-06-22,17:12:45.000,173,11084075,119045,0,1750612364,13890.682417839991,93.05055987000378,53086.73812272 2025-06-22,17:12:46.000,173,11084059,119365,0,1750612365,13890.709363080001,93.03646160999779,53086.74510984 2025-06-22,17:12:47.000,173,11084096,119245,0,1750612366,13890.769989870001,93.03646160999779,53086.780045440006 2025-06-22,17:12:48.000,173,11084085,119445,0,1750612367,13890.749780940001,93.02236334999907,53086.75209696001 2025-06-22,17:12:49.000,173,11084043,119405,0,1750612368,13890.743044629991,93.02941247999843,53086.710174240005 2025-06-22,17:12:50.000,173,11084023,119165,0,1750612369,13890.769989870001,92.98006857000291,53086.81498104 2025-06-22,17:12:51.000,173,11084029,119405,0,1750612370,13890.796935109996,92.99416683000163,53086.78703256 2025-06-22,17:12:52.000,173,11084013,119485,0,1750612371,13890.803671419992,93.03646160999779,53086.828955280005 2025-06-22,17:12:53.000,173,11084025,119525,0,1750612372,13890.803671419992,93.02941247999843,53086.8359424 2025-06-22,17:12:54.000,173,11084053,119165,0,1750612373,13890.769989870001,93.04351074000442,53086.828955280005 2025-06-22,17:12:55.000,173,11084063,119325,0,1750612374,13890.763253559991,93.05760900000314,53086.828955280005 2025-06-22,17:12:56.000,173,11084073,119405,0,1750612375,13890.790198800001,93.07875639000122,53086.84991664001 2025-06-22,17:12:57.000,173,11084016,119325,0,1750612376,13890.857561899997,93.12105117000465,53086.828955280005 2025-06-22,17:12:58.000,173,11083981,119325,0,1750612377,13890.844089279992,93.12810030000401,53086.89882648001 2025-06-22,17:12:59.000,173,11084051,119365,0,1750612378,13890.877770829997,93.14924769000208,53086.94074920001 2025-06-22,17:13:00.000,173,11084011,119365,0,1750612379,13890.965342859992,93.1633459500008,53086.98267192 2025-06-22,17:13:01.000,173,11084081,119365,0,1750612380,13891.039442269997,93.18449333999888,53086.9756848 2025-06-22,17:13:02.000,173,11084009,119285,0,1750612381,13891.066387509993,93.2126898600036,53086.996646160005 2025-06-22,17:13:03.000,173,11084076,119325,0,1750612382,13891.106805369993,93.18449333999888,53087.03158176 2025-06-22,17:13:04.000,173,11084017,119525,0,1750612383,13891.120277989998,93.26908289999847,53087.05254312 2025-06-22,17:13:05.000,173,11084100,119365,0,1750612384,13891.133750610003,93.26908289999847,53087.13638856001 2025-06-22,17:13:06.000,173,11084025,119325,0,1750612385,13891.127014299993,93.26908289999847,53087.05953024001 2025-06-22,17:13:07.000,173,11084056,119445,0,1750612386,13891.127014299993,93.29023029000382,53087.10145296 2025-06-22,17:13:08.000,173,11084018,119525,0,1750612387,13891.127014299993,93.29023029000382,53087.12940144 2025-06-22,17:13:09.000,173,11084049,119485,0,1750612388,13891.073123820002,93.29727942000318,53087.115427200006 2025-06-22,17:13:10.000,173,11084094,119605,0,1750612389,13891.059651199997,93.30432855000254,53087.12241432 2025-06-22,17:13:11.000,173,11084064,119365,0,1750612390,13890.992288100002,93.27613202999783,53087.17132416 2025-06-22,17:13:12.000,173,11084010,119405,0,1750612391,13890.951870240002,93.28318116000446,53087.20625976001 2025-06-22,17:13:13.000,173,11084105,119165,0,1750612392,13890.884507139992,93.24088638000103,53087.17831128 2025-06-22,17:13:14.000,173,11084066,119485,0,1750612393,13890.763253559991,93.2126898600036,53087.20625976001 2025-06-22,17:13:15.000,173,11084113,119765,0,1750612394,13890.769989870001,93.21973899000295,53087.220234 2025-06-22,17:13:16.000,173,11084030,119085,0,1750612395,13890.716099389996,93.18449333999888,53087.20625976001 2025-06-22,17:13:17.000,173,11084056,119365,0,1750612396,13890.62179104999,93.13514943000337,53087.19927264 2025-06-22,17:13:18.000,173,11084030,119365,0,1750612397,13890.54095532999,93.13514943000337,53087.18529840001 2025-06-22,17:13:19.000,173,11084003,119405,0,1750612398,13890.50727378,93.1633459500008,53087.13638856001 2025-06-22,17:13:20.000,173,11083969,119365,0,1750612399,13890.43991067999,93.19154246999824,53087.17132416 2025-06-22,17:13:21.000,173,11084016,119245,0,1750612400,13890.35907495999,93.14924769000208,53087.19228552 2025-06-22,17:13:22.000,173,11084053,119245,0,1750612401,13890.36581127,93.19154246999824,53087.17831128 2025-06-22,17:13:23.000,173,11084119,119725,0,1750612402,13890.311920789994,93.19859160000487,53087.10844008001 2025-06-22,17:13:24.000,173,11084062,119565,0,1750612403,13890.28497555,93.23383725000167,53087.115427200006 2025-06-22,17:13:25.000,173,11084060,119845,0,1750612404,13890.251293999994,93.27613202999783,53087.115427200006 2025-06-22,17:13:26.000,173,11084048,119525,0,1750612405,13890.23782137999,93.32547594000062,53087.13638856001 2025-06-22,17:13:27.000,173,11084042,119165,0,1750612406,13890.271502929994,93.3748198500034,53087.15734992001 2025-06-22,17:13:28.000,173,11084095,119804,0,1750612407,13890.30518448,93.41711462999956,53087.10145296 2025-06-22,17:13:29.000,173,11084011,119845,0,1750612408,13890.332129719995,93.50170418999915,53087.07350448 2025-06-22,17:13:30.000,173,11084058,119445,0,1750612409,13890.33886602999,93.5228515800045,53087.05953024001 2025-06-22,17:13:31.000,173,11084066,119525,0,1750612410,13890.40622913,93.57219549000001,53086.9756848 2025-06-22,17:13:32.000,173,11084011,119485,0,1750612411,13890.37928388999,93.60744114000408,53086.96869768001 2025-06-22,17:13:33.000,173,11084042,119685,0,1750612412,13890.433174369995,93.6215394000028,53086.96869768001 2025-06-22,17:13:34.000,173,11084014,119525,0,1750612413,13890.41970174999,93.67088330999832,53086.96869768001 2025-06-22,17:13:35.000,173,11084132,119085,0,1750612414,13890.392756509995,93.66383417999896,53086.96869768001 2025-06-22,17:13:36.000,173,11084083,119325,0,1750612415,13890.412965439995,93.61449027000344,53086.91978784001 2025-06-22,17:13:37.000,173,11084045,119645,0,1750612416,13890.352338649995,93.57924461999937,53086.89183936001 2025-06-22,17:13:38.000,173,11084060,119485,0,1750612417,13890.34560234,93.56514636000065,53086.93376208 2025-06-22,17:13:39.000,173,11084023,119525,0,1750612418,13890.32539341,93.53694984000322,53086.95472344 2025-06-22,17:13:40.000,173,11084032,119605,0,1750612419,13890.27823923999,93.5228515800045,53086.996646160005 2025-06-22,17:13:41.000,173,11084128,119565,0,1750612420,13890.26476662,93.48055680000107,53087.01760752001 2025-06-22,17:13:42.000,173,11084019,119605,0,1750612421,13890.224348759999,93.44531115000427,53086.996646160005 2025-06-22,17:13:43.000,173,11084126,119405,0,1750612422,13890.143513039999,93.43121288999828,53086.996646160005 2025-06-22,17:13:44.000,173,11084016,119485,0,1750612423,13890.082886249998,93.48055680000107,53086.94074920001 2025-06-22,17:13:45.000,173,11084062,119485,0,1750612424,13890.028995769993,93.45940941000299,53086.93376208 2025-06-22,17:13:46.000,173,11084067,119525,0,1750612425,13890.002050529998,93.51580244999786,53086.91978784001 2025-06-22,17:13:47.000,173,11084062,119405,0,1750612426,13889.954896359988,93.60039201000473,53086.89882648001 2025-06-22,17:13:48.000,173,11083989,119685,0,1750612427,13889.941423739998,93.63563766000152,53086.89183936001 2025-06-22,17:13:49.000,173,11084054,119605,0,1750612428,13889.954896359988,93.7202272200011,53086.86389088 2025-06-22,17:13:50.000,173,11084060,119245,0,1750612429,13889.961632669998,93.78366939000261,53086.947736320006 2025-06-22,17:13:51.000,173,11084113,119405,0,1750612430,13889.961632669998,93.88235721000092,53086.91978784001 2025-06-22,17:13:52.000,173,11084049,119445,0,1750612431,13890.042468389998,93.95284851000179,53086.996646160005 2025-06-22,17:13:53.000,173,11084040,119605,0,1750612432,13890.028995769993,94.03038894000201,53086.96171056 2025-06-22,17:13:54.000,173,11084040,119565,0,1750612433,13890.069413629994,94.15727327999775,53086.926774960004 2025-06-22,17:13:55.000,173,11084093,119485,0,1750612434,13890.150249349994,94.17137154000375,53086.926774960004 2025-06-22,17:13:56.000,173,11084091,119525,0,1750612435,13890.19740351999,94.20661719000054,53086.91280072 2025-06-22,17:13:57.000,173,11084012,119405,0,1750612436,13890.26476662,94.29120675000013,53086.926774960004 2025-06-22,17:13:58.000,173,11084068,119525,0,1750612437,13890.33886602999,94.33350153000356,53086.926774960004 2025-06-22,17:13:59.000,173,11084040,119485,0,1750612438,13890.412965439995,94.361698050001,53086.9756848 2025-06-22,17:14:00.000,173,11084073,119485,0,1750612439,13890.41970174999,94.361698050001,53087.06651736001 2025-06-22,17:14:01.000,173,11084006,119405,0,1750612440,13890.514010089995,94.41104196000379,53087.045556000005 2025-06-22,17:14:02.000,173,11084078,119405,0,1750612441,13890.554427949995,94.4603858699993,53087.05254312 2025-06-22,17:14:03.000,173,11084036,119325,0,1750612442,13890.56116425999,94.47448412999802,53087.05254312 2025-06-22,17:14:04.000,173,11084008,119804,0,1750612443,13890.5881095,94.48858239000401,53087.03158176 2025-06-22,17:14:05.000,173,11084106,119365,0,1750612444,13890.62179104999,94.47448412999802,53087.10145296 2025-06-22,17:14:06.000,173,11084030,119485,0,1750612445,13890.635263669996,94.47448412999802,53087.115427200006 2025-06-22,17:14:07.000,173,11084091,119285,0,1750612446,13890.60831843,94.48153326000465,53087.13638856001 2025-06-22,17:14:08.000,173,11084096,119405,0,1750612447,13890.56790057,94.50268065000273,53087.15734992001 2025-06-22,17:14:09.000,173,11084115,119445,0,1750612448,13890.534219019995,94.52382804000081,53087.15734992001 2025-06-22,17:14:10.000,173,11084068,119605,0,1750612449,13890.534219019995,94.52382804000081,53087.213246880005 2025-06-22,17:14:11.000,173,11084081,119405,0,1750612450,13890.48032853999,94.53792629999953,53087.164337040005 2025-06-22,17:14:12.000,173,11084062,119565,0,1750612451,13890.48032853999,94.58727021000232,53087.22722112001 2025-06-22,17:14:13.000,173,11084039,119525,0,1750612452,13890.453383299995,94.63661411999783,53087.213246880005 2025-06-22,17:14:14.000,173,11084078,119565,0,1750612453,13890.41970174999,94.6718597700019,53087.20625976001 2025-06-22,17:14:15.000,173,11084027,119845,0,1750612454,13890.40622913,94.72120368000469,53087.17831128 2025-06-22,17:14:16.000,173,11084078,119525,0,1750612455,13890.42643806,94.80579324000428,53087.19228552 2025-06-22,17:14:17.000,173,11084064,119565,0,1750612456,13890.40622913,94.86923540999851,53087.213246880005 2025-06-22,17:14:18.000,173,11084043,119605,0,1750612457,13890.392756509995,94.8833336700045,53087.24818248 2025-06-22,17:14:19.000,173,11084041,119525,0,1750612458,13890.33886602999,94.96792323000409,53087.18529840001 2025-06-22,17:14:20.000,173,11084079,119645,0,1750612459,13890.352338649995,95.03841452999768,53087.20625976001 2025-06-22,17:14:21.000,173,11084082,119525,0,1750612460,13890.34560234,95.05956192000303,53087.14337568 2025-06-22,17:14:22.000,173,11084074,119525,0,1750612461,13890.31865709999,95.07366018000175,53087.164337040005 2025-06-22,17:14:23.000,173,11084008,119365,0,1750612462,13890.332129719995,95.11595495999791,53087.115427200006 2025-06-22,17:14:24.000,173,11084046,119405,0,1750612463,13890.34560234,95.14415148000262,53087.18529840001 2025-06-22,17:14:25.000,173,11084004,119565,0,1750612464,13890.34560234,95.15120061000198,53087.17132416 2025-06-22,17:14:26.000,173,11084025,119565,0,1750612465,13890.372547579995,95.1300532200039,53087.17831128 2025-06-22,17:14:27.000,173,11084026,119525,0,1750612466,13890.33886602999,95.1652988700007,53087.19228552 2025-06-22,17:14:28.000,173,11084030,119485,0,1750612467,13890.34560234,95.15824974000134,53087.15734992001 2025-06-22,17:14:29.000,173,11084023,119565,0,1750612468,13890.352338649995,95.15824974000134,53087.115427200006 2025-06-22,17:14:30.000,173,11084060,119485,0,1750612469,13890.372547579995,95.14415148000262,53087.10844008001 2025-06-22,17:14:31.000,173,11084010,119365,0,1750612470,13890.392756509995,95.15824974000134,53087.1503628 2025-06-22,17:14:32.000,173,11083994,119565,0,1750612471,13890.433174369995,95.1300532200039,53087.14337568 2025-06-22,17:14:33.000,173,11084064,119605,0,1750612472,13890.39949281999,95.1300532200039,53087.13638856001 2025-06-22,17:14:34.000,173,11084050,119405,0,1750612473,13890.43991067999,95.12300409000454,53087.15734992001 2025-06-22,17:14:35.000,173,11084088,119325,0,1750612474,13890.433174369995,95.15120061000198,53087.17132416 2025-06-22,17:14:36.000,173,11084039,119565,0,1750612475,13890.412965439995,95.20759365000413,53087.18529840001 2025-06-22,17:14:37.000,173,11084057,119485,0,1750612476,13890.46011960999,95.20759365000413,53087.15734992001 2025-06-22,17:14:38.000,173,11084066,119525,0,1750612477,13890.352338649995,95.24283930000092,53087.20625976001 2025-06-22,17:14:39.000,173,11084064,119445,0,1750612478,13890.332129719995,95.31333060000179,53087.08747872001 2025-06-22,17:14:40.000,173,11084062,119485,0,1750612479,13890.291711859994,95.32742886000051,53087.10145296 2025-06-22,17:14:41.000,173,11084046,119645,0,1750612480,13890.244557689999,95.38382190000266,53087.13638856001 2025-06-22,17:14:42.000,173,11084041,119485,0,1750612481,13890.25803030999,95.39792016000138,53087.115427200006 2025-06-22,17:14:43.000,173,11084051,119365,0,1750612482,13890.210876139994,95.38382190000266,53087.12241432 2025-06-22,17:14:44.000,173,11083997,119485,0,1750612483,13890.26476662,95.44021494000481,53087.1503628 2025-06-22,17:14:45.000,173,11084011,119485,0,1750612484,13890.291711859994,95.45431320000353,53087.12940144 2025-06-22,17:14:46.000,173,11083992,119605,0,1750612485,13890.291711859994,95.4120184200001,53087.0804916 2025-06-22,17:14:47.000,173,11084065,119525,0,1750612486,13890.332129719995,95.48955885000032,53087.1503628 2025-06-22,17:14:48.000,173,11084104,119565,0,1750612487,13890.35907495999,95.50365710999904,53087.17132416 2025-06-22,17:14:49.000,173,11084067,119525,0,1750612488,13890.453383299995,95.49660797999968,53087.213246880005 2025-06-22,17:14:50.000,173,11084061,119685,0,1750612489,13890.44664699,95.4754605900016,53087.213246880005 2025-06-22,17:14:51.000,173,11084068,119485,0,1750612490,13890.46011960999,95.49660797999968,53087.23420824001 2025-06-22,17:14:52.000,173,11084027,119365,0,1750612491,13890.493801159995,95.5107062399984,53087.24818248 2025-06-22,17:14:53.000,173,11084049,119565,0,1750612492,13890.534219019995,95.53185363000375,53087.31106656 2025-06-22,17:14:54.000,173,11084054,119525,0,1750612493,13890.534219019995,95.54595189000247,53087.2901052 2025-06-22,17:14:55.000,173,11084071,119165,0,1750612494,13890.60158211999,95.5248045000044,53087.31805368 2025-06-22,17:14:56.000,173,11084023,119845,0,1750612495,13890.64873629,95.5107062399984,53087.34600216 2025-06-22,17:14:57.000,173,11084045,119645,0,1750612496,13890.641999979991,95.54595189000247,53087.32504080001 2025-06-22,17:14:58.000,173,11083995,119605,0,1750612497,13890.66894522,95.58824666999863,53087.380937760005 2025-06-22,17:14:59.000,173,11084045,119485,0,1750612498,13890.68915415,95.56709928000055,53087.33901504 2025-06-22,17:15:00.000,173,11084047,119645,0,1750612499,13890.682417839991,95.56709928000055,53087.43683472 2025-06-22,17:15:01.000,173,11084078,119445,0,1750612500,13890.655472599996,95.48955885000032,53087.42286048001 2025-06-22,17:15:02.000,173,11084065,119525,0,1750612501,13890.655472599996,95.5248045000044,53087.41587336 2025-06-22,17:15:03.000,173,11084079,119605,0,1750612502,13890.641999979991,95.54595189000247,53087.40189912001 2025-06-22,17:15:04.000,173,11084005,119645,0,1750612503,13890.64873629,95.53185363000375,53087.48574456 2025-06-22,17:15:05.000,173,11084040,119845,0,1750612504,13890.60158211999,95.54595189000247,53087.44382184001 2025-06-22,17:15:06.000,173,11084002,119525,0,1750612505,13890.534219019995,95.5107062399984,53087.47875744 2025-06-22,17:15:07.000,173,11084061,119525,0,1750612506,13890.493801159995,95.54595189000247,53087.45779608 2025-06-22,17:15:08.000,173,11084070,119685,0,1750612507,13890.46011960999,95.53185363000375,53087.47875744 2025-06-22,17:15:09.000,173,11084110,119565,0,1750612508,13890.40622913,95.56005015000119,53087.50670592 2025-06-22,17:15:10.000,173,11084070,119605,0,1750612509,13890.3860202,95.56005015000119,53087.50670592 2025-06-22,17:15:11.000,173,11084061,119565,0,1750612510,13890.311920789994,95.56005015000119,53087.52766728 2025-06-22,17:15:12.000,173,11084077,119485,0,1750612511,13890.28497555,95.56005015000119,53087.47177032001 2025-06-22,17:15:13.000,173,11084024,119804,0,1750612512,13890.19740351999,95.5741484099999,53087.51369304 2025-06-22,17:15:14.000,173,11084087,120005,0,1750612513,13890.163721969999,95.56005015000119,53087.50670592 2025-06-22,17:15:15.000,173,11084087,119445,0,1750612514,13890.130040419994,95.56005015000119,53087.49273168001 2025-06-22,17:15:16.000,173,11084027,119485,0,1750612515,13890.082886249998,95.56709928000055,53087.450808960006 2025-06-22,17:15:17.000,173,11084047,119605,0,1750612516,13890.049204699993,95.53185363000375,53087.4647832 2025-06-22,17:15:18.000,173,11084079,119445,0,1750612517,13890.049204699993,95.56709928000055,53087.4647832 2025-06-22,17:15:19.000,173,11084025,119605,0,1750612518,13890.028995769993,95.55300102000183,53087.4647832 2025-06-22,17:15:20.000,173,11084040,119325,0,1750612519,13889.975105289988,95.54595189000247,53087.450808960006 2025-06-22,17:15:31.000,173,11084046,119525,0,1750612530,13889.773015990002,95.45431320000353,53087.41587336 2025-06-22,17:15:32.000,173,11084040,119205,0,1750612531,13889.773015990002,95.48250972000096,53087.34600216 2025-06-22,17:15:33.000,173,11084099,119645,0,1750612532,13889.739334439997,95.44726407000417,53087.380937760005 2025-06-22,17:15:34.000,173,11084017,119245,0,1750612533,13889.759543369997,95.42611667999881,53087.30407944001 2025-06-22,17:15:35.000,173,11084091,119685,0,1750612534,13889.719125509997,95.46841146000224,53087.32504080001 2025-06-22,17:15:36.000,173,11084049,119325,0,1750612535,13889.719125509997,95.46841146000224,53087.332027920005 2025-06-22,17:15:37.000,173,11084068,119525,0,1750612536,13889.759543369997,95.41906754999945,53087.35298928001 2025-06-22,17:15:38.000,173,11084036,119605,0,1750612537,13889.671971340002,95.4754605900016,53087.332027920005 2025-06-22,17:15:39.000,173,11084108,119605,0,1750612538,13889.685443959992,95.48955885000032,53087.27613096001 2025-06-22,17:15:40.000,173,11084076,119645,0,1750612539,13889.658498719997,95.46136233000288,53087.29709232 2025-06-22,17:15:41.000,173,11084076,119485,0,1750612540,13889.658498719997,95.44021494000481,53087.332027920005 2025-06-22,17:15:42.000,173,11084109,119725,0,1750612541,13889.645026099992,95.44726407000417,53087.283118080006 2025-06-22,17:15:43.000,173,11084073,119965,0,1750612542,13889.651762410002,95.33447798999987,53087.31106656 2025-06-22,17:15:44.000,173,11084063,119605,0,1750612543,13889.631553480001,95.32037973000115,53087.262156720004 2025-06-22,17:15:45.000,173,11084049,119325,0,1750612544,13889.597871929996,95.25693755999964,53087.26914384 2025-06-22,17:15:46.000,173,11084056,119645,0,1750612545,13889.597871929996,95.15120061000198,53087.24818248 2025-06-22,17:15:47.000,173,11084025,119685,0,1750612546,13889.604608239992,95.10890582999855,53087.26914384 2025-06-22,17:15:48.000,173,11084112,119405,0,1750612547,13889.651762410002,95.03136539999832,53087.22722112001 2025-06-22,17:15:49.000,173,11084061,119565,0,1750612548,13889.665235029992,94.9538249699981,53087.23420824001 2025-06-22,17:15:50.000,173,11084101,119685,0,1750612549,13889.712389200002,94.91153019000194,53087.262156720004 2025-06-22,17:15:51.000,173,11084023,119765,0,1750612550,13889.678707649997,94.83398976000171,53087.26914384 2025-06-22,17:15:52.000,173,11084065,119725,0,1750612551,13889.692180270002,94.76349846000085,53087.27613096001 2025-06-22,17:15:53.000,173,11084084,119885,0,1750612552,13889.698916579997,94.68595803000062,53087.2901052 2025-06-22,17:15:54.000,173,11084106,119685,0,1750612553,13889.746070749992,94.6718597700019,53087.2901052 2025-06-22,17:15:55.000,173,11084088,119725,0,1750612554,13889.766279679992,94.6718597700019,53087.29709232 2025-06-22,17:15:56.000,173,11084121,119804,0,1750612555,13889.752807060002,94.58727021000232,53087.2901052 2025-06-22,17:15:57.000,173,11084107,119725,0,1750612556,13889.732598130002,94.55202455999824,53087.26914384 2025-06-22,17:15:58.000,173,11084039,119685,0,1750612557,13889.719125509997,94.55202455999824,53087.31805368 2025-06-22,17:15:59.000,173,11084052,119525,0,1750612558,13889.746070749992,94.53792629999953,53087.31805368 2025-06-22,17:16:00.000,173,11084059,119445,0,1750612559,13889.671971340002,94.54497542999889,53087.32504080001 2025-06-22,17:16:01.000,173,11084076,119605,0,1750612560,13889.685443959992,94.55202455999824,53087.31805368 2025-06-22,17:16:02.000,173,11084084,119365,0,1750612561,13889.719125509997,94.56612282000424,53087.2901052 2025-06-22,17:16:03.000,173,11084064,119605,0,1750612562,13889.651762410002,94.55202455999824,53087.220234 2025-06-22,17:16:04.000,173,11084064,119605,0,1750612563,13889.591135620001,94.61546672999975,53087.27613096001 2025-06-22,17:16:05.000,173,11084043,119485,0,1750612564,13889.611344550001,94.67890890000126,53087.262156720004 2025-06-22,17:16:06.000,173,11084048,119725,0,1750612565,13889.604608239992,94.67890890000126,53087.31106656 2025-06-22,17:16:07.000,173,11084111,119804,0,1750612566,13889.624817169992,94.73530194000341,53087.31805368 2025-06-22,17:16:08.000,173,11084092,119405,0,1750612567,13889.584399309992,94.75644933000149,53087.27613096001 2025-06-22,17:16:09.000,173,11084056,119565,0,1750612568,13889.618080859997,94.76349846000085,53087.283118080006 2025-06-22,17:16:10.000,173,11084056,119165,0,1750612569,13889.570926690001,94.72825281000405,53087.26914384 2025-06-22,17:16:11.000,173,11084055,119765,0,1750612570,13889.604608239992,94.76349846000085,53087.22722112001 2025-06-22,17:16:12.000,173,11084036,119685,0,1750612571,13889.584399309992,94.72120368000469,53087.23420824001 2025-06-22,17:16:13.000,173,11084068,119405,0,1750612572,13889.577662999996,94.65776151000318,53087.26914384 2025-06-22,17:16:14.000,173,11084100,119525,0,1750612573,13889.550717760001,94.61546672999975,53087.17831128 2025-06-22,17:16:15.000,173,11084092,120125,0,1750612574,13889.597871929996,94.56612282000424,53087.15734992001 2025-06-22,17:16:16.000,173,11084012,119605,0,1750612575,13889.591135620001,94.49563152000337,53087.19927264 2025-06-22,17:16:17.000,173,11084046,119845,0,1750612576,13889.584399309992,94.43923848000122,53087.20625976001 2025-06-22,17:16:18.000,173,11084100,119325,0,1750612577,13889.577662999996,94.38284543999907,53087.25516960001 2025-06-22,17:16:19.000,173,11084049,119725,0,1750612578,13889.591135620001,94.31940327000484,53087.19927264 2025-06-22,17:16:20.000,173,11084117,119485,0,1750612579,13889.597871929996,94.24891197000397,53087.17831128 2025-06-22,17:16:21.000,173,11084035,119685,0,1750612580,13889.584399309992,94.1502241499984,53087.20625976001 2025-06-22,17:16:22.000,173,11084054,119685,0,1750612581,13889.611344550001,94.06563458999881,53087.22722112001 2025-06-22,17:16:23.000,173,11084027,119845,0,1750612582,13889.584399309992,94.00924155000394,53087.213246880005 2025-06-22,17:16:24.000,173,11084060,119565,0,1750612583,13889.517036209996,93.95989764000115,53087.17831128 2025-06-22,17:16:25.000,173,11084066,119885,0,1750612584,13889.517036209996,93.88235721000092,53087.220234 2025-06-22,17:16:26.000,173,11084083,119685,0,1750612585,13889.517036209996,93.82596416999877,53087.220234 2025-06-22,17:16:27.000,173,11084026,119645,0,1750612586,13889.496827279996,93.84006243000476,53087.17831128 2025-06-22,17:16:28.000,173,11084011,119485,0,1750612587,13889.46988204,93.7695711300039,53087.19927264 2025-06-22,17:16:29.000,173,11084006,119645,0,1750612588,13889.436200489996,93.7554728699979,53087.15734992001 2025-06-22,17:16:30.000,173,11084029,119804,0,1750612589,13889.422727869991,93.72727635000047,53087.1503628 2025-06-22,17:16:31.000,173,11084090,119804,0,1750612590,13889.36210107999,93.71317809000175,53087.19927264 2025-06-22,17:16:32.000,173,11084079,119645,0,1750612591,13889.395782629996,93.71317809000175,53087.17132416 2025-06-22,17:16:33.000,173,11084037,119485,0,1750612592,13889.335155839995,93.7202272200011,53087.13638856001 2025-06-22,17:16:34.000,173,11084051,119765,0,1750612593,13889.34862846,93.68498157000431,53087.15734992001 2025-06-22,17:16:35.000,173,11084024,119685,0,1750612594,13889.254320119995,93.69203070000367,53087.14337568 2025-06-22,17:16:36.000,173,11083996,119485,0,1750612595,13889.294737979995,93.67793243999768,53087.12241432 2025-06-22,17:16:37.000,173,11084029,119565,0,1750612596,13889.26105642999,93.68498157000431,53087.06651736001 2025-06-22,17:16:38.000,173,11084039,119325,0,1750612597,13889.22063856999,93.67088330999832,53087.08747872001 2025-06-22,17:16:39.000,173,11084057,119485,0,1750612598,13889.274529049995,93.6215394000028,53087.05953024001 2025-06-22,17:16:40.000,173,11083980,119765,0,1750612599,13889.22737488,93.60744114000408,53087.00363328 2025-06-22,17:16:41.000,173,11084020,119605,0,1750612600,13889.22737488,93.5580972300013,53086.98267192 2025-06-22,17:16:42.000,173,11083972,119365,0,1750612601,13889.26105642999,93.55104810000194,53087.045556000005 2025-06-22,17:16:43.000,173,11084000,119525,0,1750612602,13889.254320119995,93.48055680000107,53087.01760752001 2025-06-22,17:16:44.000,173,11084034,119725,0,1750612603,13889.24084749999,93.43826202000491,53087.02459464 2025-06-22,17:16:45.000,173,11084016,119605,0,1750612604,13889.20042963999,93.38891811000212,53086.93376208 2025-06-22,17:16:46.000,173,11084003,119525,0,1750612605,13889.18022070999,93.36072159000469,53086.96869768001 2025-06-22,17:16:47.000,173,11083975,119804,0,1750612606,13889.173484399995,93.31842681000126,53086.91280072 2025-06-22,17:16:48.000,173,11083942,119845,0,1750612607,13889.09938498999,93.26908289999847,53086.91280072 2025-06-22,17:16:49.000,173,11083990,119445,0,1750612608,13889.1061213,93.2126898600036,53086.86389088 2025-06-22,17:16:50.000,173,11083994,119885,0,1750612609,13889.12633023,93.2620337699991,53086.88485224 2025-06-22,17:16:52.000,173,11083963,119845,0,1750612611,13888.991604029994,93.12810030000401,53086.80100680001 2025-06-22,17:16:53.000,173,11083988,119725,0,1750612612,13888.964658789999,93.08580552000058,53086.7660712 2025-06-22,17:16:54.000,173,11083947,119645,0,1750612613,13888.910768309994,93.0999037799993,53086.77305832001 2025-06-22,17:16:55.000,173,11084009,119645,0,1750612614,13888.904031999999,93.05760900000314,53086.70318712001 2025-06-22,17:16:56.000,173,11083989,119645,0,1750612615,13888.856877829989,93.07170726000186,53086.71716136 2025-06-22,17:16:57.000,173,11083944,119565,0,1750612616,13888.856877829989,93.08580552000058,53086.73113560001 2025-06-22,17:16:58.000,173,11083961,119685,0,1750612617,13888.769305799993,93.07875639000122,53086.64729016 2025-06-22,17:16:59.000,173,11083915,119365,0,1750612618,13888.836668899989,93.0999037799993,53086.67523864 2025-06-22,17:17:00.000,173,11083931,119565,0,1750612619,13888.856877829989,93.08580552000058,53086.70318712001 2025-06-22,17:17:01.000,173,11084029,119485,0,1750612620,13888.836668899989,93.12105117000465,53086.74510984 2025-06-22,17:17:02.000,173,11084008,119804,0,1750612621,13888.856877829989,93.11400203999801,53086.710174240005 2025-06-22,17:17:03.000,173,11084003,119485,0,1750612622,13888.897295689989,93.12810030000401,53086.75209696001 2025-06-22,17:17:04.000,173,11083993,119485,0,1750612623,13888.904031999999,93.15629682000144,53086.73812272 2025-06-22,17:17:05.000,173,11083943,119325,0,1750612624,13888.97813140999,93.14924769000208,53086.710174240005 2025-06-22,17:17:06.000,173,11084028,119765,0,1750612625,13888.991604029994,93.15629682000144,53086.7660712 2025-06-22,17:17:07.000,173,11083944,119525,0,1750612626,13888.99834033999,93.19859160000487,53086.7660712 2025-06-22,17:17:08.000,173,11083954,119885,0,1750612627,13889.092648679994,93.20564073000423,53086.780045440006 2025-06-22,17:17:09.000,173,11083994,119725,0,1750612628,13889.11959391999,93.24793551000039,53086.828955280005 2025-06-22,17:17:10.000,173,11084010,119765,0,1750612629,13889.16001177999,93.22678812000231,53086.80799392 2025-06-22,17:17:11.000,173,11083943,119804,0,1750612630,13889.22063856999,93.23383725000167,53086.89882648001 2025-06-22,17:17:12.000,173,11083968,119645,0,1750612631,13889.254320119995,93.2620337699991,53086.89183936001 2025-06-22,17:17:13.000,173,11084014,119725,0,1750612632,13889.34862846,93.30432855000254,53086.95472344 2025-06-22,17:17:14.000,173,11083962,119804,0,1750612633,13889.38231000999,93.31842681000126,53086.93376208 2025-06-22,17:17:15.000,173,11083990,119725,0,1750612634,13889.422727869991,93.30432855000254,53086.98965904001 2025-06-22,17:17:16.000,173,11083953,119365,0,1750612635,13889.510299900001,93.3113776800019,53087.07350448 2025-06-22,17:17:17.000,173,11084017,119725,0,1750612636,13889.557454069996,93.26908289999847,53087.0804916 2025-06-22,17:17:18.000,173,11083994,119804,0,1750612637,13889.591135620001,93.26908289999847,53087.13638856001 2025-06-22,17:17:19.000,173,11083937,119965,0,1750612638,13889.631553480001,93.26908289999847,53087.20625976001 2025-06-22,17:17:20.000,173,11083947,119725,0,1750612639,13889.671971340002,93.25498463999975,53087.18529840001 2025-06-22,17:17:21.000,173,11083943,119525,0,1750612640,13889.624817169992,93.2620337699991,53087.23420824001 2025-06-22,17:17:22.000,173,11084011,119445,0,1750612641,13889.665235029992,93.24793551000039,53087.24818248 2025-06-22,17:17:23.000,173,11083968,119645,0,1750612642,13889.685443959992,93.24793551000039,53087.35298928001 2025-06-22,17:17:24.000,173,11083996,119645,0,1750612643,13889.719125509997,93.24088638000103,53087.37395064001 2025-06-22,17:17:25.000,173,11084029,119645,0,1750612644,13889.712389200002,93.23383725000167,53087.35298928001 2025-06-22,17:17:26.000,173,11084054,119685,0,1750612645,13889.705652889992,93.25498463999975,53087.39491200001 2025-06-22,17:17:27.000,173,11083988,119565,0,1750612646,13889.665235029992,93.27613202999783,53087.37395064001 2025-06-22,17:17:28.000,173,11083971,119765,0,1750612647,13889.692180270002,93.29727942000318,53087.47875744 2025-06-22,17:17:29.000,173,11083999,119605,0,1750612648,13889.631553480001,93.35367245999805,53087.51369304 2025-06-22,17:17:30.000,173,11084042,119845,0,1750612649,13889.665235029992,93.41711462999956,53087.5346544 2025-06-22,17:17:31.000,173,11084030,119765,0,1750612650,13889.671971340002,93.4100655000002,53087.54164152001 2025-06-22,17:17:32.000,173,11083987,119565,0,1750612651,13889.678707649997,93.5087533199985,53087.6045256 2025-06-22,17:17:33.000,173,11084035,119565,0,1750612652,13889.611344550001,93.53694984000322,53087.56959000001 2025-06-22,17:17:34.000,173,11083967,119804,0,1750612653,13889.597871929996,93.60039201000473,53087.6045256 2025-06-22,17:17:35.000,173,11084007,119925,0,1750612654,13889.543981449991,93.62858853000216,53087.618499840006 2025-06-22,17:17:36.000,173,11084003,119685,0,1750612655,13889.570926690001,93.68498157000431,53087.6743968 2025-06-22,17:17:37.000,173,11084031,119525,0,1750612656,13889.49009097,93.73432547999982,53087.66042256001 2025-06-22,17:17:38.000,173,11084029,119685,0,1750612657,13889.44967311,93.79776765000133,53087.62548696 2025-06-22,17:17:39.000,173,11084043,119525,0,1750612658,13889.395782629996,93.86120982000284,53087.68138392 2025-06-22,17:17:40.000,173,11084073,119645,0,1750612659,13889.32841953,93.91760285999771,53087.63946120001 2025-06-22,17:17:41.000,173,11084032,119485,0,1750612660,13889.3082106,93.9669467700005,53087.6743968 2025-06-22,17:17:42.000,173,11084044,119765,0,1750612661,13889.26105642999,94.00924155000394,53087.667409680005 2025-06-22,17:17:43.000,173,11084083,119645,0,1750612662,13889.16674809,94.0162906800033,53087.597538480004 2025-06-22,17:17:44.000,173,11084062,119725,0,1750612663,13889.133066539995,94.0797328500048,53087.63247408 2025-06-22,17:17:45.000,173,11084072,119685,0,1750612664,13889.07917605999,94.06563458999881,53087.597538480004 2025-06-22,17:17:46.000,173,11084045,119885,0,1750612665,13889.03875819999,94.09383111000352,53087.57657712 2025-06-22,17:17:47.000,173,11084048,119845,0,1750612666,13888.99834033999,94.12202763000096,53087.58356424 2025-06-22,17:17:48.000,173,11083987,119725,0,1750612667,13888.883823069998,94.14317501999903,53087.51369304 2025-06-22,17:17:49.000,173,11083991,119885,0,1750612668,13888.863614139998,94.20661719000054,53087.52766728 2025-06-22,17:17:50.000,173,11084054,119845,0,1750612669,13888.789514729993,94.24891197000397,53087.5346544 2025-06-22,17:17:51.000,173,11084068,119765,0,1750612670,13888.695206390003,94.29120675000013,53087.45779608 2025-06-22,17:17:52.000,173,11084015,119685,0,1750612671,13888.688470079993,94.3264524000042,53087.36696352 2025-06-22,17:17:53.000,173,11084055,119765,0,1750612672,13888.708679009993,94.38284543999907,53087.38792488 2025-06-22,17:17:54.000,173,11084069,119845,0,1750612673,13888.627843289993,94.43218935000186,53087.3599764 2025-06-22,17:17:55.000,173,11084015,119645,0,1750612674,13888.634579600002,94.46743499999866,53087.37395064001 2025-06-22,17:17:56.000,173,11084033,119845,0,1750612675,13888.648052219993,94.51677891000145,53087.36696352 2025-06-22,17:17:57.000,173,11083987,119885,0,1750612676,13888.627843289993,94.55907369000488,53087.35298928001 2025-06-22,17:17:58.000,173,11084049,119765,0,1750612677,13888.695206390003,94.58022108000296,53087.33901504 2025-06-22,17:17:59.000,173,11083997,119804,0,1750612678,13888.681733769998,94.61546672999975,53087.33901504 2025-06-22,17:18:00.000,173,11084048,119765,0,1750612679,13888.688470079993,94.61546672999975,53087.31106656 2025-06-22,17:18:01.000,173,11084013,119445,0,1750612680,13888.708679009993,94.63661411999783,53087.35298928001 2025-06-22,17:18:02.000,173,11084026,119685,0,1750612681,13888.722151629998,94.65071238000382,53087.34600216 2025-06-22,17:18:03.000,173,11084065,119645,0,1750612682,13888.742360559998,94.67890890000126,53087.332027920005 2025-06-22,17:18:04.000,173,11084005,119645,0,1750612683,13888.715415319988,94.6718597700019,53087.36696352 2025-06-22,17:18:05.000,173,11084029,119525,0,1750612684,13888.735624249988,94.64366325000447,53087.33901504 2025-06-22,17:18:06.000,173,11084037,119845,0,1750612685,13888.755833179988,94.63661411999783,53087.31805368 2025-06-22,17:18:07.000,173,11084008,119485,0,1750612686,13888.789514729993,94.65776151000318,53087.380937760005 2025-06-22,17:18:08.000,173,11083995,119845,0,1750612687,13888.782778419998,94.67890890000126,53087.332027920005 2025-06-22,17:18:09.000,173,11083996,119725,0,1750612688,13888.782778419998,94.67890890000126,53087.31106656 2025-06-22,17:18:10.000,173,11084075,119685,0,1750612689,13888.809723659993,94.6718597700019,53087.31106656 2025-06-22,17:18:11.000,173,11084088,119925,0,1750612690,13888.782778419998,94.63661411999783,53087.332027920005 2025-06-22,17:18:12.000,173,11084050,119804,0,1750612691,13888.755833179988,94.62251585999911,53087.34600216 2025-06-22,17:18:13.000,173,11084013,119565,0,1750612692,13888.776042109988,94.60136847000103,53087.34600216 2025-06-22,17:18:14.000,173,11084009,119804,0,1750612693,13888.802987349998,94.58727021000232,53087.29709232 2025-06-22,17:18:15.000,173,11084081,119765,0,1750612694,13888.829932589993,94.53087717000017,53087.25516960001 2025-06-22,17:18:16.000,173,11084026,119645,0,1750612695,13888.856877829989,94.49563152000337,53087.283118080006 2025-06-22,17:18:17.000,173,11084072,119685,0,1750612696,13888.890559379994,94.47448412999802,53087.24119536 2025-06-22,17:18:18.000,173,11084054,119685,0,1750612697,13888.957922479989,94.41809109000314,53087.26914384 2025-06-22,17:18:19.000,173,11083945,119565,0,1750612698,13888.957922479989,94.38284543999907,53087.25516960001 2025-06-22,17:18:20.000,173,11084015,119725,0,1750612699,13889.01854926999,94.29825587999949,53087.30407944001 2025-06-22,17:18:21.000,173,11083987,119845,0,1750612700,13889.04549451,94.27710849000141,53087.2901052 2025-06-22,17:18:22.000,173,11084021,119685,0,1750612701,13889.08591237,94.25596110000333,53087.332027920005 2025-06-22,17:18:23.000,173,11083970,119845,0,1750612702,13889.1061213,94.17137154000375,53087.29709232 2025-06-22,17:18:24.000,173,11084029,119725,0,1750612703,13889.14653916,94.09383111000352,53087.31805368 2025-06-22,17:18:25.000,173,11084050,119645,0,1750612704,13889.18022070999,93.97399589999986,53087.2901052 2025-06-22,17:18:26.000,173,11084021,119845,0,1750612705,13889.20716595,93.94579938000243,53087.27613096001 2025-06-22,17:18:27.000,173,11083996,119845,0,1750612706,13889.28126535999,93.85416069000348,53087.31805368 2025-06-22,17:18:28.000,173,11084033,119605,0,1750612707,13889.314946909995,93.83301329999813,53087.283118080006 2025-06-22,17:18:29.000,173,11084013,119765,0,1750612708,13889.335155839995,93.72727635000047,53087.2901052 2025-06-22,17:18:30.000,173,11084048,119685,0,1750612709,13889.34189214999,93.69907983000303,53087.2901052 2025-06-22,17:18:31.000,173,11083949,119885,0,1750612710,13889.38231000999,93.62858853000216,53087.24818248 2025-06-22,17:18:32.000,173,11083955,119725,0,1750612711,13889.395782629996,93.54399897000258,53087.35298928001 2025-06-22,17:18:33.000,173,11083933,120005,0,1750612712,13889.463145729991,93.48760593000043,53087.31106656 2025-06-22,17:18:34.000,173,11084019,119525,0,1750612713,13889.463145729991,93.42416375999892,53087.31805368 2025-06-22,17:18:35.000,173,11083948,119765,0,1750612714,13889.463145729991,93.3748198500034,53087.31805368 2025-06-22,17:18:36.000,173,11083988,119725,0,1750612715,13889.436200489996,93.33957419999933,53087.40189912001 2025-06-22,17:18:37.000,173,11083947,119605,0,1750612716,13889.463145729991,93.27613202999783,53087.38792488 2025-06-22,17:18:38.000,173,11083971,119804,0,1750612717,13889.436200489996,93.20564073000423,53087.39491200001 2025-06-22,17:18:39.000,173,11083965,119645,0,1750612718,13889.422727869991,93.2126898600036,53087.380937760005 2025-06-22,17:18:40.000,173,11083995,120045,0,1750612719,13889.40925525,93.15629682000144,53087.450808960006 2025-06-22,17:18:41.000,173,11083936,119804,0,1750612720,13889.36883739,93.1633459500008,53087.47177032001 2025-06-22,17:18:42.000,173,11083961,119845,0,1750612721,13889.355364769996,93.09285464999994,53087.43683472 2025-06-22,17:18:43.000,173,11083978,119804,0,1750612722,13889.34862846,93.02236334999907,53087.44382184001 2025-06-22,17:18:44.000,173,11083960,119845,0,1750612723,13889.274529049995,93.02941247999843,53087.40888624 2025-06-22,17:18:45.000,173,11083931,119925,0,1750612724,13889.254320119995,93.03646160999779,53087.450808960006 2025-06-22,17:18:46.000,173,11083965,119685,0,1750612725,13889.18022070999,93.01531421999971,53087.51369304 2025-06-22,17:18:47.000,173,11083929,119765,0,1750612726,13889.112857609995,93.01531421999971,53087.44382184001 2025-06-22,17:18:48.000,173,11083948,120005,0,1750612727,13889.052230819994,93.02941247999843,53087.44382184001 2025-06-22,17:18:49.000,173,11083930,119765,0,1750612728,13889.025285579999,93.02236334999907,53087.44382184001 2025-06-22,17:18:50.000,173,11083955,119725,0,1750612729,13888.964658789999,93.02941247999843,53087.47177032001 2025-06-22,17:18:51.000,173,11083941,119765,0,1750612730,13888.917504619989,92.99416683000163,53087.43683472 2025-06-22,17:18:52.000,173,11083969,119845,0,1750612731,13888.836668899989,93.01531421999971,53087.44382184001 2025-06-22,17:18:53.000,173,11084016,119925,0,1750612732,13888.836668899989,93.05055987000378,53087.450808960006 2025-06-22,17:18:54.000,173,11083895,119804,0,1750612733,13888.776042109988,93.05055987000378,53087.43683472 2025-06-22,17:18:55.000,173,11083982,119804,0,1750612734,13888.742360559998,93.09285464999994,53087.44382184001 2025-06-22,17:18:56.000,173,11084030,119645,0,1750612735,13888.701942699998,93.12105117000465,53087.42286048001 2025-06-22,17:18:57.000,173,11083910,119765,0,1750612736,13888.661524839998,93.15629682000144,53087.44382184001 2025-06-22,17:18:58.000,173,11084027,119885,0,1750612737,13888.627843289993,93.20564073000423,53087.42286048001 2025-06-22,17:18:59.000,173,11083899,119645,0,1750612738,13888.607634359993,93.27613202999783,53087.40189912001 2025-06-22,17:19:00.000,173,11084005,119885,0,1750612739,13888.553743880002,93.32547594000062,53087.40189912001 2025-06-22,17:19:01.000,173,11084026,119845,0,1750612740,13888.479644469997,93.38891811000212,53087.40888624 2025-06-22,17:19:02.000,173,11083990,119925,0,1750612741,13888.445962919992,93.43121288999828,53087.429847600004 2025-06-22,17:19:03.000,173,11083916,119845,0,1750612742,13888.412281370001,93.50170418999915,53087.429847600004 2025-06-22,17:19:04.000,173,11083993,119765,0,1750612743,13888.371863510001,93.57924461999937,53087.35298928001 2025-06-22,17:19:05.000,173,11083996,120165,0,1750612744,13888.331445650001,93.66383417999896,53087.32504080001 2025-06-22,17:19:06.000,173,11083975,119845,0,1750612745,13888.291027790001,93.7554728699979,53087.39491200001 2025-06-22,17:19:07.000,173,11084026,119804,0,1750612746,13888.243873619991,93.85416069000348,53087.34600216 2025-06-22,17:19:08.000,173,11083961,119725,0,1750612747,13888.18324682999,93.91055372999836,53087.34600216 2025-06-22,17:19:09.000,173,11083986,119885,0,1750612748,13888.176510519996,93.98104502999922,53087.30407944001 2025-06-22,17:19:10.000,173,11083997,119804,0,1750612749,13888.196719449996,94.0797328500048,53087.33901504 2025-06-22,17:19:11.000,173,11083939,119885,0,1750612750,13888.196719449996,94.15727327999775,53087.31106656 2025-06-22,17:19:12.000,173,11083995,119885,0,1750612751,13888.16977421,94.24186284000461,53087.332027920005 2025-06-22,17:19:13.000,173,11083945,119645,0,1750612752,13888.115883729995,94.28415762000077,53087.27613096001 2025-06-22,17:19:14.000,173,11083899,119804,0,1750612753,13888.14282896999,94.36874718000036,53087.31106656 2025-06-22,17:19:15.000,173,11084015,120005,0,1750612754,13888.095674799995,94.4251402200025,53087.24119536 2025-06-22,17:19:16.000,173,11083987,119685,0,1750612755,13888.08220217999,94.48858239000401,53087.24818248 2025-06-22,17:19:17.000,173,11083947,120005,0,1750612756,13888.055256939995,94.56612282000424,53087.30407944001 2025-06-22,17:19:18.000,173,11083949,119685,0,1750612757,13888.02157538999,94.62251585999911,53087.29709232 2025-06-22,17:19:19.000,173,11083931,119725,0,1750612758,13888.00810277,94.71415454999806,53087.2901052 2025-06-22,17:19:20.000,173,11084018,119845,0,1750612759,13888.02157538999,94.74235107000277,53087.2901052 2025-06-22,17:19:21.000,173,11084010,119885,0,1750612760,13887.96768491,94.82694063000235,53087.27613096001 2025-06-22,17:19:22.000,173,11084001,119845,0,1750612761,13887.974421219995,94.85513714999979,53087.34600216 2025-06-22,17:19:23.000,173,11083926,119845,0,1750612762,13887.913794429995,94.89743193000322,53087.23420824001 2025-06-22,17:19:24.000,173,11083958,119845,0,1750612763,13887.853167639994,94.91153019000194,53087.31106656 2025-06-22,17:19:25.000,173,11083975,119885,0,1750612764,13887.81948608999,94.91153019000194,53087.24818248 2025-06-22,17:19:26.000,173,11083974,119804,0,1750612765,13887.745386679999,94.9538249699981,53087.25516960001 2025-06-22,17:19:27.000,173,11083975,119925,0,1750612766,13887.691496199994,94.96792323000409,53087.23420824001 2025-06-22,17:19:28.000,173,11084002,119485,0,1750612767,13887.563506309998,94.96087410000473,53087.24119536 2025-06-22,17:19:29.000,173,11083972,119845,0,1750612768,13887.536561069988,94.99611975000153,53087.18529840001 2025-06-22,17:19:30.000,173,11083971,119845,0,1750612769,13887.523088449998,94.96087410000473,53087.19927264 2025-06-22,17:19:31.000,173,11083978,119804,0,1750612770,13887.496143209988,94.99611975000153,53087.19927264 2025-06-22,17:19:32.000,173,11084018,119925,0,1750612771,13887.435516420002,95.0172671399996,53087.17831128 2025-06-22,17:19:33.000,173,11084006,119845,0,1750612772,13887.395098560002,95.04546366000432,53087.13638856001 2025-06-22,17:19:34.000,173,11083909,119725,0,1750612773,13887.320999149997,95.07366018000175,53087.12940144 2025-06-22,17:19:35.000,173,11084029,119804,0,1750612774,13887.314262840002,95.04546366000432,53087.10844008001 2025-06-22,17:19:36.000,173,11083972,119765,0,1750612775,13887.294053910002,95.04546366000432,53087.02459464 2025-06-22,17:19:37.000,173,11084011,119925,0,1750612776,13887.260372359997,95.04546366000432,53087.05953024001 2025-06-22,17:19:38.000,173,11083997,119804,0,1750612777,13887.300790219997,95.05251279000368,53087.08747872001 2025-06-22,17:19:39.000,173,11083955,119765,0,1750612778,13887.240163429997,95.10890582999855,53087.03158176 2025-06-22,17:19:40.000,173,11083963,119645,0,1750612779,13887.287317599992,95.15824974000134,53087.045556000005 2025-06-22,17:19:41.000,173,11083953,119485,0,1750612780,13887.273844980002,95.20759365000413,53087.05254312 2025-06-22,17:19:42.000,173,11084013,119765,0,1750612781,13887.300790219997,95.20759365000413,53087.0106204 2025-06-22,17:19:43.000,173,11084010,119804,0,1750612782,13887.334471770002,95.25693755999964,53086.96171056 2025-06-22,17:19:44.000,173,11083952,119765,0,1750612783,13887.294053910002,95.29923234000307,53087.03856888001 2025-06-22,17:19:45.000,173,11083952,120125,0,1750612784,13887.320999149997,95.27808494999772,53087.045556000005 2025-06-22,17:19:46.000,173,11083986,119885,0,1750612785,13887.287317599992,95.29923234000307,53086.98965904001 2025-06-22,17:19:47.000,173,11084018,119725,0,1750612786,13887.341208079997,95.33447798999987,53087.01760752001 2025-06-22,17:19:48.000,173,11083978,119645,0,1750612787,13887.341208079997,95.36267451000458,53087.02459464 2025-06-22,17:19:49.000,173,11083974,119605,0,1750612788,13887.300790219997,95.40496929000074,53086.9756848 2025-06-22,17:19:50.000,173,11083948,119845,0,1750612789,13887.314262840002,95.4120184200001,53087.00363328 2025-06-22,17:19:51.000,173,11083954,119804,0,1750612790,13887.374889630002,95.44021494000481,53087.00363328 2025-06-22,17:19:52.000,173,11084033,119804,0,1750612791,13887.415307490002,95.42611667999881,53086.98965904001 2025-06-22,17:19:53.000,173,11083996,119804,0,1750612792,13887.469197969993,95.41906754999945,53087.0106204 2025-06-22,17:19:54.000,173,11083927,120005,0,1750612793,13887.435516420002,95.44021494000481,53087.03856888001 2025-06-22,17:19:55.000,173,11083968,119804,0,1750612794,13887.455725350002,95.40496929000074,53087.045556000005 2025-06-22,17:19:56.000,173,11083958,119965,0,1750612795,13887.442252729998,95.36972364000394,53087.045556000005 2025-06-22,17:19:57.000,173,11084020,119685,0,1750612796,13887.422043799997,95.34152711999923,53087.05953024001 2025-06-22,17:19:58.000,173,11084040,119485,0,1750612797,13887.442252729998,95.27103581999836,53087.06651736001 2025-06-22,17:19:59.000,173,11083977,119725,0,1750612798,13887.422043799997,95.27103581999836,53087.14337568 2025-06-22,17:20:00.000,173,11083946,119765,0,1750612799,13887.354680700002,95.22169191000285,53087.115427200006 2025-06-22,17:20:01.000,173,11083960,119725,0,1750612800,13887.374889630002,95.20054452000477,53087.19228552 2025-06-22,17:20:02.000,173,11084002,119725,0,1750612801,13887.314262840002,95.17939712999942,53087.19228552 2025-06-22,17:20:03.000,173,11083984,119685,0,1750612802,13887.341208079997,95.18644625999877,53087.14337568 2025-06-22,17:20:04.000,173,11083975,120005,0,1750612803,13887.260372359997,95.20054452000477,53087.213246880005 2025-06-22,17:20:05.000,173,11083998,119885,0,1750612804,13887.179536639997,95.14415148000262,53087.22722112001 2025-06-22,17:20:06.000,173,11084008,120005,0,1750612805,13887.159327709996,95.17234800000006,53087.220234 2025-06-22,17:20:07.000,173,11084026,119725,0,1750612806,13887.125646159991,95.20759365000413,53087.24818248 2025-06-22,17:20:08.000,173,11084036,120005,0,1750612807,13887.139118779996,95.17939712999942,53087.26914384 2025-06-22,17:20:09.000,173,11083990,119725,0,1750612808,13887.065019369991,95.27103581999836,53087.33901504 2025-06-22,17:20:10.000,173,11083968,119885,0,1750612809,13886.99091996,95.29218321000371,53087.26914384 2025-06-22,17:20:11.000,173,11084022,120205,0,1750612810,13886.93029317,95.31333060000179,53087.262156720004 2025-06-22,17:20:12.000,173,11084002,119845,0,1750612811,13886.957238409996,95.36972364000394,53087.26914384 2025-06-22,17:20:13.000,173,11084056,119885,0,1750612812,13886.88987531,95.44021494000481,53087.262156720004 2025-06-22,17:20:14.000,173,11083978,119605,0,1750612813,13886.876402689995,95.5107062399984,53087.27613096001 2025-06-22,17:20:15.000,173,11084010,119804,0,1750612814,13886.815775899995,95.53890276000311,53087.29709232 2025-06-22,17:20:16.000,173,11083980,119804,0,1750612815,13886.78209434999,95.58824666999863,53087.27613096001 2025-06-22,17:20:17.000,173,11084031,119804,0,1750612816,13886.795566969995,95.65168884000013,53087.24818248 2025-06-22,17:20:18.000,173,11084042,119885,0,1750612817,13886.74167648999,95.71513101000164,53087.27613096001 2025-06-22,17:20:19.000,173,11084032,119685,0,1750612818,13886.76188541999,95.78562231000251,53087.283118080006 2025-06-22,17:20:20.000,173,11084031,119885,0,1750612819,13886.68104969999,95.77857318000315,53087.30407944001 2025-06-22,17:20:21.000,173,11084057,120005,0,1750612820,13886.633895529994,95.79267144000187,53087.25516960001 2025-06-22,17:20:22.000,173,11084001,119645,0,1750612821,13886.606950289999,95.79267144000187,53087.24818248 2025-06-22,17:20:23.000,173,11083997,120005,0,1750612822,13886.566532429999,95.83496621999802,53087.283118080006 2025-06-22,17:20:24.000,173,11083998,119885,0,1750612823,13886.478960399989,95.80676970000059,53087.220234 2025-06-22,17:20:25.000,173,11083968,119845,0,1750612824,13886.431806229994,95.82791708999866,53087.20625976001 2025-06-22,17:20:26.000,173,11084035,119925,0,1750612825,13886.371179439993,95.82791708999866,53087.213246880005 2025-06-22,17:20:27.000,173,11084044,119925,0,1750612826,13886.330761579993,95.7574257899978,53087.18529840001 2025-06-22,17:20:28.000,173,11083984,119765,0,1750612827,13886.276871100003,95.78562231000251,53087.1503628 2025-06-22,17:20:29.000,173,11083966,119645,0,1750612828,13886.175826450002,95.70808188000228,53087.17831128 2025-06-22,17:20:30.000,173,11083971,119765,0,1750612829,13886.128672279992,95.70103275000292,53087.115427200006 2025-06-22,17:20:31.000,173,11083966,120125,0,1750612830,13886.081518109997,95.60939406000398,53087.0804916 2025-06-22,17:20:32.000,173,11083949,120005,0,1750612831,13886.047836559992,95.60939406000398,53087.08747872001 2025-06-22,17:20:33.000,173,11083983,119845,0,1750612832,13885.973737150001,95.53185363000375,53087.0804916 2025-06-22,17:20:34.000,173,11083951,120085,0,1750612833,13885.892901430001,95.46841146000224,53086.98965904001 2025-06-22,17:20:35.000,173,11083997,119804,0,1750612834,13885.839010949996,95.45431320000353,53087.0106204 2025-06-22,17:20:36.000,173,11083972,119965,0,1750612835,13885.77164785,95.35562537999795,53087.02459464 2025-06-22,17:20:37.000,173,11083996,119845,0,1750612836,13885.6706032,95.36972364000394,53087.0106204 2025-06-22,17:20:38.000,173,11083956,119965,0,1750612837,13885.576294859995,95.33447798999987,53086.9058136 2025-06-22,17:20:39.000,173,11084010,119765,0,1750612838,13885.54261330999,95.29923234000307,53086.877865120005 2025-06-22,17:20:40.000,173,11084000,119765,0,1750612839,13885.44156865999,95.24988843000028,53086.80100680001 2025-06-22,17:20:41.000,173,11083909,119804,0,1750612840,13885.353996629994,95.25693755999964,53086.77305832001 2025-06-22,17:20:42.000,173,11083995,119845,0,1750612841,13885.252951979994,95.2287410400022,53086.7660712 2025-06-22,17:20:43.000,173,11083922,119645,0,1750612842,13885.111489469993,95.20759365000413,53086.73812272 2025-06-22,17:20:44.000,173,11083941,119845,0,1750612843,13885.118225779988,95.19349538999813,53086.65427728001 2025-06-22,17:20:45.000,173,11083986,119725,0,1750612844,13884.976763270002,95.1652988700007,53086.65427728001 2025-06-22,17:20:46.000,173,11083934,119804,0,1750612845,13884.862245999997,95.1652988700007,53086.65427728001 2025-06-22,17:20:47.000,173,11083975,119804,0,1750612846,13884.767937659992,95.20054452000477,53086.612354560006 2025-06-22,17:20:48.000,173,11083938,119965,0,1750612847,13884.680365629996,95.12300409000454,53086.52850912 2025-06-22,17:20:49.000,173,11083997,119804,0,1750612848,13884.646684079991,95.10185669999919,53086.46562504001 2025-06-22,17:20:50.000,173,11083925,120245,0,1750612849,13884.619738839996,95.11595495999791,53086.51453488001 2025-06-22,17:20:51.000,173,11083903,120005,0,1750612850,13884.518694189996,95.11595495999791,53086.47261216 2025-06-22,17:20:52.000,173,11083973,119725,0,1750612851,13884.48501263999,95.0666110500024,53086.45863792 2025-06-22,17:20:53.000,173,11083981,119885,0,1750612852,13884.458067399995,95.04546366000432,53086.41671520001 2025-06-22,17:20:54.000,173,11083959,119965,0,1750612853,13884.42438584999,95.00316888000089,53086.43068944 2025-06-22,17:20:55.000,173,11083908,120045,0,1750612854,13884.397440609995,94.96087410000473,53086.38876672001 2025-06-22,17:20:56.000,173,11083932,119845,0,1750612855,13884.336813819995,94.97497236000345,53086.41671520001 2025-06-22,17:20:57.000,173,11083952,119804,0,1750612856,13884.336813819995,94.97497236000345,53086.41671520001 2025-06-22,17:20:58.000,173,11083986,120005,0,1750612857,13884.276187029995,94.93972670999938,53086.33985688 2025-06-22,17:20:59.000,173,11084000,119804,0,1750612858,13884.276187029995,94.91153019000194,53086.325882640005 2025-06-22,17:21:00.000,173,11083897,120005,0,1750612859,13884.22903286,94.9185793200013,53086.3119084 2025-06-22,17:21:01.000,173,11083941,120005,0,1750612860,13884.188615,94.89743193000322,53086.325882640005 2025-06-22,17:21:02.000,173,11083893,119765,0,1750612861,13884.168406069999,94.91153019000194,53086.2420372 2025-06-22,17:21:03.000,173,11083929,120165,0,1750612862,13884.107779279999,94.86923540999851,53086.30492128 2025-06-22,17:21:04.000,173,11083985,120005,0,1750612863,13884.033679869994,94.86923540999851,53086.20011448001 2025-06-22,17:21:05.000,173,11083921,120205,0,1750612864,13883.993262009993,94.86218627999915,53086.21408872 2025-06-22,17:21:06.000,173,11083952,119804,0,1750612865,13883.892217359993,94.80579324000428,53086.172166 2025-06-22,17:21:07.000,173,11083998,119845,0,1750612866,13883.791172709993,94.7705475900002,53086.16517888 2025-06-22,17:21:08.000,173,11083916,120005,0,1750612867,13883.737282230002,94.76349846000085,53086.1372304 2025-06-22,17:21:09.000,173,11083973,119925,0,1750612868,13883.642973889997,94.73530194000341,53086.11626904 2025-06-22,17:21:10.000,173,11083971,119765,0,1750612869,13883.440884589996,94.69300715999998,53086.04639784 2025-06-22,17:21:11.000,173,11083955,119845,0,1750612870,13883.319631009996,94.72825281000405,53086.10229480001 2025-06-22,17:21:12.000,173,11083941,120045,0,1750612871,13883.21185005,94.67890890000126,53086.04639784 2025-06-22,17:21:13.000,173,11083872,119804,0,1750612872,13883.1108054,94.64366325000447,53086.00447512 2025-06-22,17:21:14.000,173,11083968,120085,0,1750612873,13882.996288129994,94.65776151000318,53085.94857816 2025-06-22,17:21:15.000,173,11083879,119965,0,1750612874,13882.814407759994,94.62956498999847,53085.89966832 2025-06-22,17:21:16.000,173,11083956,119965,0,1750612875,13882.713363109993,94.6084176000004,53085.91364256001 2025-06-22,17:21:17.000,173,11083944,119685,0,1750612876,13882.558427980002,94.5731719500036,53085.85075848 2025-06-22,17:21:18.000,173,11083867,120005,0,1750612877,13882.464119639997,94.54497542999889,53085.69704184001 2025-06-22,17:21:19.000,173,11083886,120005,0,1750612878,13882.315920820001,94.51677891000145,53085.66909336 2025-06-22,17:21:20.000,173,11083931,119804,0,1750612879,13882.228348789991,94.51677891000145,53085.66210624 2025-06-22,17:21:21.000,173,11083896,119685,0,1750612880,13882.120567829996,94.50972978000209,53085.56428656 2025-06-22,17:21:22.000,173,11083874,120005,0,1750612881,13881.97236901,94.52382804000081,53085.52236384 2025-06-22,17:21:23.000,173,11083878,119725,0,1750612882,13881.918478529995,94.53087717000017,53085.48044112001 2025-06-22,17:21:24.000,173,11083886,119804,0,1750612883,13881.79048864,94.47448412999802,53085.37563432 2025-06-22,17:21:25.000,173,11083825,120045,0,1750612884,13881.709652919999,94.46743499999866,53085.34768584 2025-06-22,17:21:26.000,173,11083841,119925,0,1750612885,13881.68270767999,94.41104196000379,53085.31275024001 2025-06-22,17:21:27.000,173,11083839,120165,0,1750612886,13881.615344579994,94.37579630999971,53085.298776 2025-06-22,17:21:28.000,173,11083836,119925,0,1750612887,13881.554717789993,94.34055066000292,53085.25685328 2025-06-22,17:21:29.000,173,11083879,119725,0,1750612888,13881.480618379988,94.28415762000077,53085.20794344 2025-06-22,17:21:30.000,173,11083832,119765,0,1750612889,13881.433464209993,94.23481370999798,53085.18698208 2025-06-22,17:21:31.000,173,11083896,119565,0,1750612890,13881.399782660003,94.19956806000118,53085.11012376 2025-06-22,17:21:33.000,173,11083891,119885,0,1750612892,13881.251583839992,94.03743807000137,53085.06121392 2025-06-22,17:21:34.000,173,11083873,119845,0,1750612893,13881.197693360002,94.03038894000201,53084.99134272 2025-06-22,17:21:35.000,173,11083871,120005,0,1750612894,13881.164011809997,93.94579938000243,53085.0192912 2025-06-22,17:21:36.000,173,11083846,119925,0,1750612895,13881.150539189992,93.89645546999964,53084.935445760006 2025-06-22,17:21:37.000,173,11083816,120045,0,1750612896,13881.069703469992,93.84711156000412,53084.886535920006 2025-06-22,17:21:38.000,173,11083837,119804,0,1750612897,13880.97539513,93.80481678000069,53084.865574560004 2025-06-22,17:21:39.000,173,11083887,119645,0,1750612898,13880.928240959991,93.74137460999918,53084.89352304 2025-06-22,17:21:40.000,173,11083832,119845,0,1750612899,13880.86761416999,93.67793243999768,53084.8446132 2025-06-22,17:21:41.000,173,11083908,119885,0,1750612900,13880.800251069995,93.66383417999896,53084.816664720005 2025-06-22,17:21:42.000,173,11083840,120125,0,1750612901,13880.759833209995,93.6567850499996,53084.746793520004 2025-06-22,17:21:43.000,173,11083850,119845,0,1750612902,13880.70594272999,93.60744114000408,53084.71185792001 2025-06-22,17:21:44.000,173,11083794,119885,0,1750612903,13880.71267904,93.57924461999937,53084.72583216 2025-06-22,17:21:45.000,173,11083792,119765,0,1750612904,13880.68573379999,93.53694984000322,53084.66294808 2025-06-22,17:21:46.000,173,11083894,119885,0,1750612905,13880.678997489995,93.47350767000171,53084.66294808 2025-06-22,17:21:47.000,173,11083847,120005,0,1750612906,13880.63184332,93.35367245999805,53084.67692232 2025-06-22,17:21:48.000,173,11083819,120165,0,1750612907,13880.638579629995,93.24793551000039,53084.648973840005 2025-06-22,17:21:49.000,173,11083853,119765,0,1750612908,13880.66552486999,93.13514943000337,53084.6349996 2025-06-22,17:21:50.000,173,11083884,120005,0,1750612909,13880.69247011,93.01531421999971,53084.66294808 2025-06-22,17:21:51.000,173,11083810,120005,0,1750612910,13880.70594272999,92.92367553000076,53084.58608976 2025-06-22,17:21:52.000,173,11083837,119965,0,1750612911,13880.699206419995,92.7544964100016,53084.62102536001 2025-06-22,17:21:53.000,173,11083815,120085,0,1750612912,13880.73288797,92.65580859000329,53084.65596096 2025-06-22,17:21:54.000,173,11083862,119804,0,1750612913,13880.78677844999,92.56416990000434,53084.58608976 2025-06-22,17:21:55.000,173,11083796,120005,0,1750612914,13880.80698737999,92.47958034000476,53084.600064000006 2025-06-22,17:21:56.000,173,11083814,119885,0,1750612915,13880.74636058999,92.3597451300011,53084.65596096 2025-06-22,17:21:57.000,173,11083877,120005,0,1750612916,13880.77330583,92.23990992000472,53084.61403824 2025-06-22,17:21:58.000,173,11083864,120005,0,1750612917,13880.759833209995,92.14122209999914,53084.65596096 2025-06-22,17:21:59.000,173,11083788,119845,0,1750612918,13880.759833209995,92.02138689000276,53084.69089656001 2025-06-22,17:22:00.000,173,11083844,119965,0,1750612919,13880.67226118,91.93679733000317,53084.66993520001 2025-06-22,17:22:01.000,173,11083857,119804,0,1750612920,13880.65205225,91.83106037999823,53084.66993520001 2025-06-22,17:22:02.000,173,11083871,120005,0,1750612921,13880.63184332,91.76056908000464,53084.66294808 2025-06-22,17:22:03.000,173,11083814,119925,0,1750612922,13880.60489807999,91.69712691000313,53084.648973840005 2025-06-22,17:22:04.000,173,11083868,119845,0,1750612923,13880.463435569989,91.58434082999884,53084.61403824 2025-06-22,17:22:05.000,173,11083846,119845,0,1750612924,13880.342181989989,91.49975126999925,53084.530192800004 2025-06-22,17:22:06.000,173,11083818,120005,0,1750612925,13880.268082579998,91.48565301000053,53084.579102640004 2025-06-22,17:22:07.000,173,11083779,119804,0,1750612926,13880.167037929998,91.42925996999838,53084.50923144 2025-06-22,17:22:08.000,173,11083846,119885,0,1750612927,13880.113147449993,91.39401432000159,53084.50923144 2025-06-22,17:22:09.000,173,11083814,119645,0,1750612928,13879.998630180002,91.37991606000287,53084.44634736 2025-06-22,17:22:10.000,173,11083823,119885,0,1750612929,13879.830222429991,91.37286693000351,53084.47429584001 2025-06-22,17:22:11.000,173,11083835,119925,0,1750612930,13879.762859329996,91.37286693000351,53084.46730872 2025-06-22,17:22:12.000,173,11083792,120045,0,1750612931,13879.69549623,91.38696519000223,53084.40442464001 2025-06-22,17:22:13.000,173,11083788,119925,0,1750612932,13879.57424265,91.4081125800003,53084.39743752 2025-06-22,17:22:14.000,173,11083802,119845,0,1750612933,13879.50687954999,91.37286693000351,53084.42538600001 2025-06-22,17:22:15.000,173,11083838,119925,0,1750612934,13879.40583489999,91.40106345000095,53084.3205792 2025-06-22,17:22:16.000,173,11083769,119845,0,1750612935,13879.36541703999,91.42221083999902,53084.29263072 2025-06-22,17:22:17.000,173,11083798,119804,0,1750612936,13879.271108699999,91.42925996999838,53084.22275952 2025-06-22,17:22:18.000,173,11083823,119804,0,1750612937,13879.143118809989,91.4081125800003,53084.23673376001 2025-06-22,17:22:19.000,173,11083786,119965,0,1750612938,13879.095964639993,91.37991606000287,53084.18782392001 2025-06-22,17:22:20.000,173,11083770,120005,0,1750612939,13879.001656299988,91.40106345000095,53084.12493984 2025-06-22,17:22:21.000,173,11083794,120005,0,1750612940,13878.927556889998,91.39401432000159,53084.076030000004 2025-06-22,17:22:22.000,173,11083871,119925,0,1750612941,13878.833248549992,91.35171953999816,53084.03410728 2025-06-22,17:22:23.000,173,11083766,119725,0,1750612942,13878.745676519997,91.41516170999967,53084.03410728 2025-06-22,17:22:24.000,173,11083760,120005,0,1750612943,13878.671577109992,91.37991606000287,53083.99218456 2025-06-22,17:22:25.000,173,11083753,119885,0,1750612944,13878.617686630001,91.4081125800003,53083.929300480006 2025-06-22,17:22:26.000,173,11083763,119845,0,1750612945,13878.53685091,91.42221083999902,53083.880390640006 2025-06-22,17:22:27.000,173,11083828,119965,0,1750612946,13878.482960429996,91.48565301000053,53083.94327472 2025-06-22,17:22:28.000,173,11083836,119525,0,1750612947,13878.402124709995,91.48565301000053,53083.83846792 2025-06-22,17:22:29.000,173,11083743,119804,0,1750612948,13878.34823422999,91.52794779000396,53083.84545504 2025-06-22,17:22:30.000,173,11083746,119965,0,1750612949,13878.25392589,91.61253735000355,53083.78257096001 2025-06-22,17:22:31.000,173,11083746,120045,0,1750612950,13878.16635385999,91.71122517000185,53083.80353232001 2025-06-22,17:22:32.000,173,11083778,119804,0,1750612951,13878.058572899994,91.71827430000121,53083.74763536 2025-06-22,17:22:33.000,173,11083737,119925,0,1750612952,13877.971000869999,91.78171647000272,53083.71968688 2025-06-22,17:22:34.000,173,11083840,120005,0,1750612953,13877.883428839988,91.81696211999952,53083.68475128001 2025-06-22,17:22:35.000,173,11083799,120085,0,1750612954,13877.795856809993,91.92269907000446,53083.63584144001 2025-06-22,17:22:36.000,173,11083810,119845,0,1750612955,13877.728493709998,91.93679733000317,53083.57994448 2025-06-22,17:22:37.000,173,11083760,120045,0,1750612956,13877.681339540002,92.0143377600034,53083.57994448 2025-06-22,17:22:38.000,173,11083763,120205,0,1750612957,13877.607240129997,92.0495834100002,53083.545008880006 2025-06-22,17:22:39.000,173,11083786,120085,0,1750612958,13877.580294890002,92.08482906000427,53083.55898312 2025-06-22,17:22:40.000,173,11083803,119965,0,1750612959,13877.546613339997,92.14122209999914,53083.49609904001 2025-06-22,17:22:41.000,173,11083822,119725,0,1750612960,13877.539877030002,92.19056601000193,53083.44020208 2025-06-22,17:22:42.000,173,11083771,119885,0,1750612961,13877.492722859992,92.17646775000321,53083.44020208 2025-06-22,17:22:43.000,173,11083742,119925,0,1750612962,13877.492722859992,92.19761514000129,53083.45417632 2025-06-22,17:22:44.000,173,11083815,120005,0,1750612963,13877.452304999992,92.16941862000385,53083.39827936001 2025-06-22,17:22:45.000,173,11083787,120165,0,1750612964,13877.438832380001,92.18351688000257,53083.41924072001 2025-06-22,17:22:46.000,173,11083818,120005,0,1750612965,13877.438832380001,92.1623694900045,53083.3423824 2025-06-22,17:22:47.000,173,11083734,120045,0,1750612966,13877.445568689996,92.1482712299985,53083.25154984001 2025-06-22,17:22:48.000,173,11083775,119925,0,1750612967,13877.452304999992,92.13417296999978,53083.30045968001 2025-06-22,17:22:49.000,173,11083743,119885,0,1750612968,13877.465777619997,92.10597645000234,53083.28648544 2025-06-22,17:22:50.000,173,11083747,119804,0,1750612969,13877.492722859992,92.10597645000234,53083.26552408 2025-06-22,17:22:51.000,173,11083753,119645,0,1750612970,13877.479250240001,92.1130255800017,53083.18167864001 2025-06-22,17:22:52.000,173,11083803,119965,0,1750612971,13877.438832380001,92.0495834100002,53083.23058848001 2025-06-22,17:22:53.000,173,11083783,120045,0,1750612972,13877.378205590001,92.09187819000363,53083.19565288 2025-06-22,17:22:54.000,173,11083785,120085,0,1750612973,13877.364732969996,92.06368166999891,53083.17469152 2025-06-22,17:22:55.000,173,11083781,119885,0,1750612974,13877.310842489991,92.06368166999891,53083.18167864001 2025-06-22,17:22:56.000,173,11083814,119804,0,1750612975,13877.25695201,92.09187819000363,53083.11879456 2025-06-22,17:22:57.000,173,11083791,119925,0,1750612976,13877.14917104999,92.10597645000234,53083.11180744001 2025-06-22,17:22:58.000,173,11083762,119965,0,1750612977,13877.13569843,92.08482906000427,53083.090846080006 2025-06-22,17:22:59.000,173,11083717,119845,0,1750612978,13877.041390089995,92.0495834100002,53083.04892336 2025-06-22,17:23:00.000,173,11083797,120165,0,1750612979,13877.03465378,92.07073079999827,53083.03494912001 2025-06-22,17:23:01.000,173,11083809,119845,0,1750612980,13876.98749960999,92.09187819000363,53083.05591048 2025-06-22,17:23:02.000,173,11083797,119725,0,1750612981,13876.95381806,92.15532035999786,53082.99302640001 2025-06-22,17:23:03.000,173,11083743,119804,0,1750612982,13876.920136509994,92.09892732000299,53082.98603928 2025-06-22,17:23:04.000,173,11083824,119845,0,1750612983,13876.852773409999,92.10597645000234,53082.93712944 2025-06-22,17:23:05.000,173,11083809,119885,0,1750612984,13876.832564479999,92.12712384000042,53082.874245360006 2025-06-22,17:23:06.000,173,11083774,119845,0,1750612985,13876.84603709999,92.14122209999914,53082.88123248 2025-06-22,17:23:07.000,173,11083738,120005,0,1750612986,13876.778673999994,92.1130255800017,53082.81136128 2025-06-22,17:23:08.000,173,11083733,119885,0,1750612987,13876.731519829998,92.13417296999978,53082.86027112 2025-06-22,17:23:09.000,173,11083820,119925,0,1750612988,13876.778673999994,92.12712384000042,53082.77642568001 2025-06-22,17:23:10.000,173,11083797,119645,0,1750612989,13876.711310899998,92.12712384000042,53082.76245144 2025-06-22,17:23:11.000,173,11083746,119725,0,1750612990,13876.643947799988,92.13417296999978,53082.706554480006 2025-06-22,17:23:12.000,173,11083746,119845,0,1750612991,13876.637211489993,92.09892732000299,53082.7135416 2025-06-22,17:23:13.000,173,11083764,120045,0,1750612992,13876.590057319998,92.08482906000427,53082.706554480006 2025-06-22,17:23:14.000,173,11083775,120005,0,1750612993,13876.529430529998,92.06368166999891,53082.60873480001 2025-06-22,17:23:15.000,173,11083762,119525,0,1750612994,13876.468803739997,92.0495834100002,53082.636683280005 2025-06-22,17:23:16.000,173,11083716,119804,0,1750612995,13876.455331119992,92.07073079999827,53082.59476056 2025-06-22,17:23:17.000,173,11083778,119845,0,1750612996,13876.374495399992,92.03548515000148,53082.55982496001 2025-06-22,17:23:18.000,173,11083779,119925,0,1750612997,13876.307132299997,92.00023950000468,53082.566812080004 2025-06-22,17:23:19.000,173,11083816,119845,0,1750612998,13876.313868609992,91.96499385000061,53082.566812080004 2025-06-22,17:23:20.000,173,11083755,120085,0,1750612999,13876.293659679992,91.95089559000189,53082.53187648001 2025-06-22,17:23:21.000,173,11083701,120005,0,1750613000,13876.172406099991,91.91564993999782,53082.48995376001 2025-06-22,17:23:22.000,173,11083750,119845,0,1750613001,13876.179142410001,91.87335516000167,53082.49694088 2025-06-22,17:23:23.000,173,11083746,120005,0,1750613002,13876.158933480001,91.85925690000295,53082.52488936 2025-06-22,17:23:24.000,173,11083774,120125,0,1750613003,13876.145460859996,91.82401124999888,53082.48296664 2025-06-22,17:23:25.000,173,11083778,119885,0,1750613004,13876.105042999996,91.77466734000336,53082.49694088 2025-06-22,17:23:26.000,173,11083777,119965,0,1750613005,13876.064625139996,91.74647081999865,53082.468992400005 2025-06-22,17:23:27.000,173,11083787,120005,0,1750613006,13876.05115251999,91.6548321299997,53082.47597952 2025-06-22,17:23:28.000,173,11083725,120325,0,1750613007,13876.071361449991,91.60548822000419,53082.4340568 2025-06-22,17:23:29.000,173,11083800,119525,0,1750613008,13876.01073465999,91.5561443100014,53082.46200528001 2025-06-22,17:23:30.000,173,11083766,119804,0,1750613009,13876.01073465999,91.52794779000396,53082.468992400005 2025-06-22,17:23:31.000,173,11083713,120045,0,1750613010,13876.003998349996,91.41516170999967,53082.44104392001 2025-06-22,17:23:32.000,173,11083730,120005,0,1750613011,13876.044416209996,91.37286693000351,53082.40610832 2025-06-22,17:23:33.000,173,11083793,119965,0,1750613012,13876.01747097,91.33057215000008,53082.420082560006 2025-06-22,17:23:34.000,173,11083789,120085,0,1750613013,13876.01747097,91.2459825900005,53082.45501816 2025-06-22,17:23:35.000,173,11083779,120005,0,1750613014,13875.97705311,91.16844216000027,53082.41309544001 2025-06-22,17:23:36.000,173,11083735,120085,0,1750613015,13875.983789419995,91.16844216000027,53082.41309544001 2025-06-22,17:23:37.000,173,11083758,120045,0,1750613016,13875.963580489995,91.12614738000411,53082.420082560006 2025-06-22,17:23:38.000,173,11083817,119765,0,1750613017,13875.963580489995,91.05565608000325,53082.46200528001 2025-06-22,17:23:39.000,173,11083749,119645,0,1750613018,13875.97031679999,90.98516478000238,53082.4340568 2025-06-22,17:23:40.000,173,11083741,120125,0,1750613019,13875.95684418,90.90762435000215,53082.42706968 2025-06-22,17:23:41.000,173,11083767,120005,0,1750613020,13875.943371559995,90.83008392000193,53082.46200528001 2025-06-22,17:23:42.000,173,11083800,120085,0,1750613021,13875.92989893999,90.74549436000234,53082.48995376001 2025-06-22,17:23:43.000,173,11083732,120005,0,1750613022,13875.93663525,90.67500306000147,53082.503928 2025-06-22,17:23:44.000,173,11083749,120165,0,1750613023,13875.91642632,90.57631524000317,53082.45501816 2025-06-22,17:23:45.000,173,11083796,119885,0,1750613024,13875.902953699995,90.47762742000486,53082.468992400005 2025-06-22,17:23:46.000,173,11083787,120085,0,1750613025,13875.882744769995,90.37893959999928,53082.44803104 2025-06-22,17:23:47.000,173,11083795,119965,0,1750613026,13875.8355906,90.30139916999906,53082.48296664 2025-06-22,17:23:48.000,173,11083748,120205,0,1750613027,13875.77496381,90.20271135000075,53082.46200528001 2025-06-22,17:23:49.000,173,11083793,119804,0,1750613028,13875.700864399994,90.09697440000309,53082.503928 2025-06-22,17:23:50.000,173,11083799,120125,0,1750613029,13875.66718284999,90.06172874999902,53082.44104392001 2025-06-22,17:23:51.000,173,11083819,120165,0,1750613030,13875.640237609994,89.96304093000072,53082.51091512001 2025-06-22,17:23:52.000,173,11083746,120005,0,1750613031,13875.633501299999,89.87140224000177,53082.52488936 2025-06-22,17:23:53.000,173,11083737,119925,0,1750613032,13875.586347129989,89.81500919999962,53082.51091512001 2025-06-22,17:23:54.000,173,11083792,120005,0,1750613033,13875.566138199989,89.7374687699994,53082.46200528001 2025-06-22,17:23:55.000,173,11083809,120005,0,1750613034,13875.532456649998,89.67402659999789,53082.49694088 2025-06-22,17:23:56.000,173,11083735,120045,0,1750613035,13875.492038789998,89.63173182000173,53082.47597952 2025-06-22,17:23:57.000,173,11083776,119804,0,1750613036,13875.465093549989,89.54009313000279,53082.45501816 2025-06-22,17:23:58.000,173,11083796,120085,0,1750613037,13875.431411999998,89.49074922,53082.44803104 2025-06-22,17:23:59.000,173,11083801,119845,0,1750613038,13875.424675689988,89.44845444000384,53082.4340568 2025-06-22,17:24:00.000,173,11083732,120085,0,1750613039,13875.384257829988,89.42025791999913,53082.41309544001 2025-06-22,17:24:01.000,173,11083736,119804,0,1750613040,13875.384257829988,89.36386488000426,53082.45501816 2025-06-22,17:24:02.000,173,11083809,120085,0,1750613041,13875.377521519993,89.32861923000019,53082.42706968 2025-06-22,17:24:03.000,173,11083764,120125,0,1750613042,13875.364048899988,89.30042271000275,53082.40610832 2025-06-22,17:24:04.000,173,11083740,119765,0,1750613043,13875.384257829988,89.2440296700006,53082.399121200004 2025-06-22,17:24:05.000,173,11083739,120045,0,1750613044,13875.364048899988,89.22288228000252,53082.44104392001 2025-06-22,17:24:06.000,173,11083792,119685,0,1750613045,13875.357312589993,89.2087840200038,53082.399121200004 2025-06-22,17:24:07.000,173,11083767,120005,0,1750613046,13875.316894729993,89.13829272000294,53082.4340568 2025-06-22,17:24:08.000,173,11083764,119965,0,1750613047,13875.330367349998,89.08189968000079,53082.44803104 2025-06-22,17:24:09.000,173,11083775,120005,0,1750613048,13875.296685799993,88.98321186000248,53082.371172720006 2025-06-22,17:24:10.000,173,11083788,120085,0,1750613049,13875.276476869993,88.94796620999841,53082.37815984 2025-06-22,17:24:11.000,173,11083784,119885,0,1750613050,13875.296685799993,88.94796620999841,53082.399121200004 2025-06-22,17:24:12.000,173,11083764,119925,0,1750613051,13875.263004250002,88.87747491000482,53082.420082560006 2025-06-22,17:24:13.000,173,11083754,120005,0,1750613052,13875.222586390002,88.83518013000139,53082.42706968 2025-06-22,17:24:14.000,173,11083829,119605,0,1750613053,13875.242795320002,88.79288534999796,53082.41309544001 2025-06-22,17:24:15.000,173,11083820,119925,0,1750613054,13875.256267939993,88.74354144000245,53082.37815984 2025-06-22,17:24:16.000,173,11083724,119845,0,1750613055,13875.215850079992,88.72944318000373,53082.46200528001 2025-06-22,17:24:17.000,173,11083812,120165,0,1750613056,13875.236059009992,88.68009927000094,53082.42706968 2025-06-22,17:24:18.000,173,11083771,120165,0,1750613057,13875.229322699997,88.61665709999943,53082.38514696 2025-06-22,17:24:19.000,173,11083782,119845,0,1750613058,13875.269740559997,88.53206753999984,53082.46200528001 2025-06-22,17:24:20.000,173,11083760,120205,0,1750613059,13875.242795320002,88.54616579999856,53082.4340568 2025-06-22,17:24:21.000,173,11083809,120045,0,1750613060,13875.236059009992,88.57436232000327,53082.44803104 2025-06-22,17:24:22.000,173,11083793,120285,0,1750613061,13875.236059009992,88.5038710200024,53082.4340568 2025-06-22,17:24:23.000,173,11083759,120005,0,1750613062,13875.263004250002,88.4404288500009,53082.48995376001 2025-06-22,17:24:24.000,173,11083771,120085,0,1750613063,13875.296685799993,88.39813407000474,53082.44104392001 2025-06-22,17:24:25.000,173,11083777,119845,0,1750613064,13875.323631040003,88.33469190000324,53082.517902240004 2025-06-22,17:24:26.000,173,11083812,120165,0,1750613065,13875.263004250002,88.26420060000237,53082.52488936 2025-06-22,17:24:27.000,173,11083760,120005,0,1750613066,13875.296685799993,88.27124973000173,53082.503928 2025-06-22,17:24:28.000,173,11083728,120045,0,1750613067,13875.289949489998,88.17256191000342,53082.53187648001 2025-06-22,17:24:29.000,173,11083779,119965,0,1750613068,13875.296685799993,88.12321800000063,53082.5737992 2025-06-22,17:24:30.000,173,11083808,119925,0,1750613069,13875.269740559997,88.13026713,53082.60873480001 2025-06-22,17:24:31.000,173,11083793,119885,0,1750613070,13875.323631040003,88.07387408999784,53082.53187648001 2025-06-22,17:24:32.000,173,11083809,120045,0,1750613071,13875.323631040003,88.03157931000169,53082.54585072 2025-06-22,17:24:33.000,173,11083828,119765,0,1750613072,13875.242795320002,88.00338279000425,53082.60174768 2025-06-22,17:24:34.000,173,11083828,120045,0,1750613073,13875.195641149992,87.9469897500021,53082.67161888 2025-06-22,17:24:35.000,173,11083811,120045,0,1750613074,13875.249531629997,87.93994062000274,53082.69258024 2025-06-22,17:24:36.000,173,11083777,119725,0,1750613075,13875.269740559997,87.89764583999931,53082.69258024 2025-06-22,17:24:37.000,173,11083823,119804,0,1750613076,13875.263004250002,87.79190889000165,53082.7135416 2025-06-22,17:24:38.000,173,11083811,119965,0,1750613077,13875.242795320002,87.79190889000165,53082.72052872 2025-06-22,17:24:39.000,173,11083806,119804,0,1750613078,13875.263004250002,87.72141759000078,53082.74847720001 2025-06-22,17:24:40.000,173,11083743,120045,0,1750613079,13875.256267939993,87.70731933000206,53082.72052872 2025-06-22,17:24:41.000,173,11083804,119605,0,1750613080,13875.209113769997,87.71436846000142,53082.72751584001 2025-06-22,17:24:42.000,173,11083776,120285,0,1750613081,13875.161959600002,87.71436846000142,53082.77642568001 2025-06-22,17:24:43.000,173,11083800,119845,0,1750613082,13875.182168530002,87.68617194000399,53082.79738704001 2025-06-22,17:24:44.000,173,11083788,119885,0,1750613083,13875.229322699997,87.67912281000463,53082.76245144 2025-06-22,17:24:45.000,173,11083813,120165,0,1750613084,13875.182168530002,87.65797541999927,53082.81136128 2025-06-22,17:24:46.000,173,11083761,119965,0,1750613085,13875.161959600002,87.69322107000335,53082.79039992 2025-06-22,17:24:47.000,173,11083817,119965,0,1750613086,13875.101332810002,87.672073679998,53082.81136128 2025-06-22,17:24:48.000,173,11083833,119804,0,1750613087,13875.114805429992,87.66502454999863,53082.7834128 2025-06-22,17:24:49.000,173,11083827,119885,0,1750613088,13875.094596499992,87.65797541999927,53082.72052872 2025-06-22,17:24:50.000,173,11083748,120045,0,1750613089,13875.047442329997,87.67912281000463,53082.755464320006 2025-06-22,17:24:51.000,173,11083808,120205,0,1750613090,13875.027233399996,87.64387716000056,53082.74149008 2025-06-22,17:24:52.000,173,11083746,119965,0,1750613091,13874.986815539996,87.62977890000184,53082.74149008 2025-06-22,17:24:53.000,173,11083817,119845,0,1750613092,13874.946397679996,87.60863151000376,53082.77642568001 2025-06-22,17:24:54.000,173,11083767,120005,0,1750613093,13874.87903458,87.60863151000376,53082.72751584001 2025-06-22,17:24:55.000,173,11083775,119804,0,1750613094,13874.83188040999,87.58748411999841,53082.7135416 2025-06-22,17:24:56.000,173,11083779,119804,0,1750613095,13874.73757207,87.58748411999841,53082.7135416 2025-06-22,17:24:57.000,173,11083791,119925,0,1750613096,13874.71062682999,87.61568064000312,53082.66463176 2025-06-22,17:24:58.000,173,11083769,120045,0,1750613097,13874.62979110999,87.6015823800044,53082.65764464001 2025-06-22,17:24:59.000,173,11083803,120005,0,1750613098,13874.59610956,87.53109108000353,53082.62270904 2025-06-22,17:25:00.000,173,11083784,120125,0,1750613099,13874.56916431999,87.50289455999882,53082.6436704 2025-06-22,17:25:01.000,173,11083733,119885,0,1750613100,13874.461383359994,87.48174717000074,53082.60873480001 2025-06-22,17:25:02.000,173,11083777,120165,0,1750613101,13874.420965499994,87.48174717000074,53082.6436704 2025-06-22,17:25:03.000,173,11083801,119845,0,1750613102,13874.367075019989,87.4887963000001,53082.67860600001 2025-06-22,17:25:04.000,173,11083821,120045,0,1750613103,13874.367075019989,87.46059978000267,53082.60873480001 2025-06-22,17:25:05.000,173,11083823,120045,0,1750613104,13874.272766679998,87.4253541299986,53082.61572192 2025-06-22,17:25:06.000,173,11083796,120245,0,1750613105,13874.178458339993,87.43945239000459,53082.58078632001 2025-06-22,17:25:07.000,173,11083780,120045,0,1750613106,13874.191930959998,87.4253541299986,53082.54585072 2025-06-22,17:25:08.000,173,11083787,120045,0,1750613107,13874.212139889998,87.43240325999795,53082.59476056 2025-06-22,17:25:09.000,173,11083833,120045,0,1750613108,13874.151513099998,87.40420674000052,53082.55982496001 2025-06-22,17:25:10.000,173,11083799,120005,0,1750613109,13874.151513099998,87.3901084800018,53082.54585072 2025-06-22,17:25:11.000,173,11083831,120085,0,1750613110,13874.151513099998,87.38305935000244,53082.5737992 2025-06-22,17:25:12.000,173,11083830,120085,0,1750613111,13874.090886309998,87.35486282999773,53082.49694088 2025-06-22,17:25:13.000,173,11083753,120045,0,1750613112,13874.043732140002,87.3901084800018,53082.538863600006 2025-06-22,17:25:14.000,173,11083753,119845,0,1750613113,13874.043732140002,87.37601022000308,53082.52488936 2025-06-22,17:25:15.000,173,11083822,119885,0,1750613114,13874.030259519997,87.34076456999901,53082.503928 2025-06-22,17:25:16.000,173,11083835,120165,0,1750613115,13874.016786899992,87.34076456999901,53082.503928 2025-06-22,17:25:17.000,173,11083781,119885,0,1750613116,13874.030259519997,87.30551892000221,53082.4340568 2025-06-22,17:25:18.000,173,11083849,120005,0,1750613117,13874.010050589997,87.25617500999942,53082.517902240004 2025-06-22,17:25:19.000,173,11083793,119965,0,1750613118,13873.996577969992,87.23502762000135,53082.47597952 2025-06-22,17:25:20.000,173,11083838,119885,0,1750613119,13873.922478560002,87.25617500999942,53082.468992400005 2025-06-22,17:25:21.000,173,11083756,119925,0,1750613120,13873.922478560002,87.17158544999984,53082.4340568 2025-06-22,17:25:22.000,173,11083815,119725,0,1750613121,13873.935951179992,87.13633980000304,53082.44803104 2025-06-22,17:25:23.000,173,11083832,120205,0,1750613122,13873.909005939997,87.07289763000153,53082.46200528001 2025-06-22,17:25:24.000,173,11083800,119845,0,1750613123,13873.882060700002,87.05175024000346,53082.37815984 2025-06-22,17:25:25.000,173,11083825,119804,0,1750613124,13873.882060700002,87.0447011100041,53082.39213408001 2025-06-22,17:25:26.000,173,11083782,120045,0,1750613125,13873.875324389992,87.02355371999874,53082.42706968 2025-06-22,17:25:27.000,173,11083835,119845,0,1750613126,13873.922478560002,87.00240633000067,53082.45501816 2025-06-22,17:25:28.000,173,11083788,120165,0,1750613127,13873.875324389992,87.00945546000003,53082.51091512001 2025-06-22,17:25:29.000,173,11083785,120005,0,1750613128,13873.888797009997,86.96716068000387,53082.52488936 2025-06-22,17:25:30.000,173,11083802,120045,0,1750613129,13873.855115459992,86.92486590000044,53082.48995376001 2025-06-22,17:25:31.000,173,11083842,120005,0,1750613130,13873.821433910001,86.91781677000108,53082.48296664 2025-06-22,17:25:32.000,173,11083760,120125,0,1750613131,13873.760807120001,86.9319150299998,53082.48296664 2025-06-22,17:25:33.000,173,11083841,119965,0,1750613132,13873.774279739991,86.9319150299998,53082.47597952 2025-06-22,17:25:34.000,173,11083832,119845,0,1750613133,13873.760807120001,86.91076764000172,53082.45501816 2025-06-22,17:25:35.000,173,11083757,120045,0,1750613134,13873.733861879991,86.88257112000429,53082.44803104 2025-06-22,17:25:36.000,173,11083797,120125,0,1750613135,13873.706916639996,86.87552198999765,53082.48296664 2025-06-22,17:25:37.000,173,11083812,120005,0,1750613136,13873.686707709996,86.84732547000021,53082.48296664 2025-06-22,17:25:38.000,173,11083859,119845,0,1750613137,13873.686707709996,86.7979815600047,53082.52488936 2025-06-22,17:25:39.000,173,11083836,119965,0,1750613138,13873.666498779996,86.77683416999935,53082.503928 2025-06-22,17:25:40.000,173,11083785,119965,0,1750613139,13873.673235089991,86.73453939000319,53082.48995376001 2025-06-22,17:25:41.000,173,11083868,119804,0,1750613140,13873.65976247,86.70634286999848,53082.517902240004 2025-06-22,17:25:42.000,173,11083813,120045,0,1750613141,13873.666498779996,86.67109722000168,53082.53187648001 2025-06-22,17:25:43.000,173,11083802,119885,0,1750613142,13873.63281722999,86.60765505000018,53082.53187648001 2025-06-22,17:25:44.000,173,11083784,120285,0,1750613143,13873.693444019991,86.54421287999867,53082.48296664 2025-06-22,17:25:45.000,173,11083802,120125,0,1750613144,13873.6799714,86.48077071000444,53082.51091512001 2025-06-22,17:25:46.000,173,11083825,120165,0,1750613145,13873.65976247,86.41027941000357,53082.566812080004 2025-06-22,17:25:47.000,173,11083796,119965,0,1750613146,13873.686707709996,86.3397881100027,53082.55982496001 2025-06-22,17:25:48.000,173,11083820,120005,0,1750613147,13873.63955354,86.23405115999776,53082.5737992 2025-06-22,17:25:49.000,173,11083775,120045,0,1750613148,13873.63955354,86.17765812000289,53082.55283784 2025-06-22,17:25:50.000,173,11083841,120165,0,1750613149,13873.61260829999,86.13536333999946,53082.58078632001 2025-06-22,17:25:51.000,173,11083780,120005,0,1750613150,13873.61934461,86.03667552000115,53082.54585072 2025-06-22,17:25:52.000,173,11083784,120125,0,1750613151,13873.61934461,86.04372465000051,53082.59476056 2025-06-22,17:25:53.000,173,11083849,120325,0,1750613152,13873.63281722999,85.97323334999965,53082.636683280005 2025-06-22,17:25:54.000,173,11083853,120005,0,1750613153,13873.63281722999,85.90274204999878,53082.59476056 2025-06-22,17:25:55.000,173,11083782,120005,0,1750613154,13873.61260829999,85.83929988000455,53082.60873480001 2025-06-22,17:25:56.000,173,11083756,120005,0,1750613155,13873.626080919996,85.76175945000432,53082.61572192 2025-06-22,17:25:57.000,173,11083834,120005,0,1750613156,13873.646289849996,85.69126815000345,53082.62270904 2025-06-22,17:25:58.000,173,11083786,120005,0,1750613157,13873.59913568,85.64192424000066,53082.69258024 2025-06-22,17:25:59.000,173,11083798,119885,0,1750613158,13873.605871989996,85.52208903000428,53082.66463176 2025-06-22,17:26:00.000,173,11083843,119845,0,1750613159,13873.585663059996,85.50799076999829,53082.67161888 2025-06-22,17:26:01.000,173,11083822,120005,0,1750613160,13873.545245199995,85.4374994700047,53082.67161888 2025-06-22,17:26:02.000,173,11083786,119925,0,1750613161,13873.53177257999,85.38110643000255,53082.67161888 2025-06-22,17:26:03.000,173,11083758,119645,0,1750613162,13873.53177257999,85.33176251999976,53082.706554480006 2025-06-22,17:26:04.000,173,11083860,120285,0,1750613163,13873.49809103,85.21192731000338,53082.69258024 2025-06-22,17:26:05.000,173,11083827,120165,0,1750613164,13873.49809103,85.16258340000059,53082.62270904 2025-06-22,17:26:06.000,173,11083801,120125,0,1750613165,13873.51829996,85.12028862000443,53082.685593120004 2025-06-22,17:26:07.000,173,11083827,119965,0,1750613166,13873.565454129995,85.07094471000164,53082.67161888 2025-06-22,17:26:08.000,173,11083835,119965,0,1750613167,13873.51829996,85.03569906000484,53082.69258024 2025-06-22,17:26:09.000,173,11083748,119925,0,1750613168,13873.525036269995,85.00045341000077,53082.734502960004 2025-06-22,17:26:10.000,173,11083843,120125,0,1750613169,13873.4778821,84.94406036999862,53082.65065752 2025-06-22,17:26:11.000,173,11083764,120045,0,1750613170,13873.51156364999,84.92291298000055,53082.65065752 2025-06-22,17:26:12.000,173,11083769,120085,0,1750613171,13873.49135471999,84.93701123999926,53082.65065752 2025-06-22,17:26:13.000,173,11083838,120165,0,1750613172,13873.444200549995,84.90176559000247,53082.61572192 2025-06-22,17:26:14.000,173,11083790,120005,0,1750613173,13873.43746424,84.85947080999904,53082.6436704 2025-06-22,17:26:15.000,173,11083786,120205,0,1750613174,13873.383573759995,84.8312742900016,53082.6436704 2025-06-22,17:26:16.000,173,11083823,120125,0,1750613175,13873.302738039994,84.81717603000288,53082.587773440006 2025-06-22,17:26:17.000,173,11083790,119885,0,1750613176,13873.26905648999,84.7678321200001,53082.60873480001 2025-06-22,17:26:18.000,173,11083835,119925,0,1750613177,13873.2757928,84.7678321200001,53082.61572192 2025-06-22,17:26:19.000,173,11083745,119965,0,1750613178,13873.235374939999,84.74668473000202,53082.61572192 2025-06-22,17:26:20.000,173,11083739,120165,0,1750613179,13873.194957079999,84.72553734000394,53082.58078632001 2025-06-22,17:26:21.000,173,11083739,120125,0,1750613180,13873.215166009999,84.71848821000458,53082.5737992 2025-06-22,17:26:22.000,173,11083763,120125,0,1750613181,13873.181484459994,84.69734081999923,53082.55283784 2025-06-22,17:26:23.000,173,11083741,120325,0,1750613182,13873.18822076999,84.67619343000115,53082.55982496001 2025-06-22,17:26:24.000,173,11083814,120165,0,1750613183,13873.141066599994,84.70438994999859,53082.60174768 2025-06-22,17:26:25.000,173,11083823,120165,0,1750613184,13873.107385049989,84.66914430000179,53082.566812080004 2025-06-22,17:26:26.000,173,11083801,119645,0,1750613185,13873.127593979989,84.65504604000307,53082.503928 2025-06-22,17:26:27.000,173,11083787,119804,0,1750613186,13873.060230879993,84.68324256000051,53082.46200528001 2025-06-22,17:26:28.000,173,11083786,120165,0,1750613187,13873.080439809994,84.68324256000051,53082.48296664 2025-06-22,17:26:29.000,173,11083781,120085,0,1750613188,13873.100648739994,84.64094778000435,53082.48296664 2025-06-22,17:26:30.000,173,11083799,119965,0,1750613189,13873.100648739994,84.62684951999836,53082.55283784 2025-06-22,17:26:31.000,173,11083728,119925,0,1750613190,13873.066967189989,84.59160387000156,53082.54585072 2025-06-22,17:26:32.000,173,11083767,120045,0,1750613191,13873.107385049989,84.619800389999,53082.503928 2025-06-22,17:26:33.000,173,11083800,120005,0,1750613192,13873.053494569998,84.5845547400022,53082.52488936 2025-06-22,17:26:34.000,173,11083744,120245,0,1750613193,13873.060230879993,84.59160387000156,53082.517902240004 2025-06-22,17:26:35.000,173,11083767,120165,0,1750613194,13873.046758259989,84.59865300000092,53082.53187648001 2025-06-22,17:26:36.000,173,11083782,120165,0,1750613195,13872.979395159993,84.57750561000285,53082.48995376001 2025-06-22,17:26:37.000,173,11083803,120165,0,1750613196,13872.999604089993,84.57045648000349,53082.52488936 2025-06-22,17:26:38.000,173,11083765,119925,0,1750613197,13872.965922539988,84.62684951999836,53082.54585072 2025-06-22,17:26:39.000,173,11083785,120245,0,1750613198,13873.033285639998,84.59865300000092,53082.51091512001 2025-06-22,17:26:40.000,173,11083741,120205,0,1750613199,13873.033285639998,84.60570213000028,53082.48995376001 2025-06-22,17:26:41.000,173,11083801,120165,0,1750613200,13872.986131469988,84.63389864999772,53082.51091512001 2025-06-22,17:26:42.000,173,11083831,120205,0,1750613201,13872.972658849998,84.65504604000307,53082.48995376001 2025-06-22,17:26:43.000,173,11083764,120205,0,1750613202,13872.992867779998,84.64799691000371,53082.47597952 2025-06-22,17:26:44.000,173,11083739,120125,0,1750613203,13872.986131469988,84.69734081999923,53082.53187648001 2025-06-22,17:26:45.000,173,11083743,120005,0,1750613204,13872.992867779998,84.7678321200001,53082.538863600006 2025-06-22,17:26:46.000,173,11083765,120285,0,1750613205,13872.979395159993,84.78897950999817,53082.538863600006 2025-06-22,17:26:47.000,173,11083787,119804,0,1750613206,13873.013076709998,84.85947080999904,53082.538863600006 2025-06-22,17:26:48.000,173,11083747,120045,0,1750613207,13872.965922539988,84.90176559000247,53082.53187648001 2025-06-22,17:26:49.000,173,11083775,120165,0,1750613208,13872.945713609988,84.91586385000119,53082.517902240004 2025-06-22,17:26:50.000,173,11083798,120085,0,1750613209,13872.959186229993,84.95110949999798,53082.48296664 2025-06-22,17:26:51.000,173,11083753,120285,0,1750613210,13872.959186229993,84.96520776000398,53082.53187648001 2025-06-22,17:26:52.000,173,11083764,120245,0,1750613211,13872.898559439993,85.02864992999821,53082.566812080004 2025-06-22,17:26:53.000,173,11083816,119885,0,1750613212,13872.871614199998,85.02160079999885,53082.538863600006 2025-06-22,17:26:54.000,173,11083751,120045,0,1750613213,13872.831196339997,85.0427481900042,53082.54585072 2025-06-22,17:26:55.000,173,11083772,120245,0,1750613214,13872.817723719993,85.1132394899978,53082.55982496001 2025-06-22,17:26:56.000,173,11083754,120125,0,1750613215,13872.837932649993,85.16963252999994,53082.48995376001 2025-06-22,17:26:57.000,173,11083789,120125,0,1750613216,13872.797514789992,85.1766816599993,53082.59476056 2025-06-22,17:26:58.000,173,11083778,120205,0,1750613217,13872.824460030002,85.25422208999953,53082.587773440006 2025-06-22,17:26:59.000,173,11083822,120125,0,1750613218,13872.709942759997,85.25422208999953,53082.55283784 2025-06-22,17:27:00.000,173,11083809,120165,0,1750613219,13872.689733829997,85.26832034999825,53082.55283784 2025-06-22,17:27:01.000,173,11083772,120165,0,1750613220,13872.649315969997,85.26832034999825,53082.58078632001 2025-06-22,17:27:02.000,173,11083765,120245,0,1750613221,13872.581952870001,85.31061513000168,53082.58078632001 2025-06-22,17:27:03.000,173,11083798,119685,0,1750613222,13872.514589769991,85.3247133900004,53082.517902240004 2025-06-22,17:27:04.000,173,11083730,119925,0,1750613223,13872.514589769991,85.29651687000296,53082.55283784 2025-06-22,17:27:05.000,173,11083818,120045,0,1750613224,13872.42028143,85.33176251999976,53082.468992400005 2025-06-22,17:27:06.000,173,11083747,120125,0,1750613225,13872.346182019995,85.35995904000447,53082.4340568 2025-06-22,17:27:07.000,173,11083808,120165,0,1750613226,13872.31250046999,85.38110643000255,53082.47597952 2025-06-22,17:27:08.000,173,11083819,120325,0,1750613227,13872.245137369995,85.35995904000447,53082.4340568 2025-06-22,17:27:09.000,173,11083779,120205,0,1750613228,13872.21819213,85.3881555600019,53082.42706968 2025-06-22,17:27:10.000,173,11083761,119845,0,1750613229,13872.164301649995,85.37405730000319,53082.44104392001 2025-06-22,17:27:11.000,173,11083782,120045,0,1750613230,13872.11041116999,85.3881555600019,53082.399121200004 2025-06-22,17:27:12.000,173,11083821,120285,0,1750613231,13872.04978437999,85.39520469000126,53082.33623712 2025-06-22,17:27:13.000,173,11083821,120245,0,1750613232,13871.975684969999,85.41635207999934,53082.32925 2025-06-22,17:27:14.000,173,11083746,120245,0,1750613233,13871.921794489994,85.41635207999934,53082.32925 2025-06-22,17:27:15.000,173,11083760,119885,0,1750613234,13871.861167699994,85.47274512000149,53082.33623712 2025-06-22,17:27:16.000,173,11083730,120045,0,1750613235,13871.840958769993,85.48684338000021,53082.28732728 2025-06-22,17:27:17.000,173,11083750,119645,0,1750613236,13871.787068289988,85.47274512000149,53082.29431440001 2025-06-22,17:27:18.000,173,11083794,120125,0,1750613237,13871.793804599998,85.51503989999765,53082.26636592 2025-06-22,17:27:19.000,173,11083751,119885,0,1750613238,13871.766859359988,85.51503989999765,53082.21046896 2025-06-22,17:27:20.000,173,11083788,119965,0,1750613239,13871.665814710002,85.55733468000108,53082.231430320004 2025-06-22,17:27:21.000,173,11083766,120085,0,1750613240,13871.632133159997,85.54323642000236,53082.21046896 2025-06-22,17:27:22.000,173,11083804,119965,0,1750613241,13871.618660539993,85.55028555000172,53082.182520480004 2025-06-22,17:27:23.000,173,11083745,120045,0,1750613242,13871.625396850002,85.5714329399998,53082.182520480004 2025-06-22,17:27:24.000,173,11083825,120125,0,1750613243,13871.517615889992,85.54323642000236,53082.16854624 2025-06-22,17:27:25.000,173,11083784,120165,0,1750613244,13871.510879579997,85.55733468000108,53082.14758488 2025-06-22,17:27:26.000,173,11083759,120125,0,1750613245,13871.497406959992,85.59962946000451,53082.1196364 2025-06-22,17:27:27.000,173,11083783,120045,0,1750613246,13871.409834929997,85.54323642000236,53082.11264928 2025-06-22,17:27:28.000,173,11083762,120165,0,1750613247,13871.382889690001,85.5714329399998,53082.14758488 2025-06-22,17:27:29.000,173,11083745,120125,0,1750613248,13871.382889690001,85.54323642000236,53082.09168792 2025-06-22,17:27:30.000,173,11083788,120205,0,1750613249,13871.369417069996,85.57848206999915,53082.05675232001 2025-06-22,17:27:31.000,173,11083731,120325,0,1750613250,13871.355944449992,85.58553119999851,53082.084700800006 2025-06-22,17:27:32.000,173,11083778,120165,0,1750613251,13871.322262900001,85.62077685000258,53082.09867504 2025-06-22,17:27:33.000,173,11083818,120325,0,1750613252,13871.295317659991,85.60667859000387,53082.07072656 2025-06-22,17:27:34.000,173,11083752,120045,0,1750613253,13871.275108729991,85.55028555000172,53082.035790960006 2025-06-22,17:27:35.000,173,11083749,120045,0,1750613254,13871.248163489996,85.54323642000236,53082.0497652 2025-06-22,17:27:36.000,173,11083791,119965,0,1750613255,13871.268372419996,85.5714329399998,53082.084700800006 2025-06-22,17:27:37.000,173,11083735,120165,0,1750613256,13871.234690869991,85.55028555000172,53082.04277808 2025-06-22,17:27:38.000,173,11083744,120165,0,1750613257,13871.214481939991,85.55733468000108,53082.09867504 2025-06-22,17:27:39.000,173,11083703,120245,0,1750613258,13871.214481939991,85.50094163999893,53082.063739440004 2025-06-22,17:27:40.000,173,11083772,120085,0,1750613259,13871.234690869991,85.50094163999893,53082.1196364 2025-06-22,17:27:41.000,173,11083780,120165,0,1750613260,13871.227954559996,85.51503989999765,53082.063739440004 2025-06-22,17:27:42.000,173,11083764,120045,0,1750613261,13871.19427300999,85.52208903000428,53082.09867504 2025-06-22,17:27:43.000,173,11083770,119804,0,1750613262,13871.207745629996,85.47274512000149,53082.084700800006 2025-06-22,17:27:44.000,173,11083740,119845,0,1750613263,13871.17406407999,85.44454860000405,53082.14059776 2025-06-22,17:27:45.000,173,11083785,120205,0,1750613264,13871.167327769996,85.40930294999998,53082.1196364 2025-06-22,17:27:46.000,173,11083795,120165,0,1750613265,13871.17406407999,85.3881555600019,53082.09168792 2025-06-22,17:27:47.000,173,11083802,119885,0,1750613266,13871.147118839996,85.37405730000319,53082.07072656 2025-06-22,17:27:48.000,173,11083804,120205,0,1750613267,13871.19427300999,85.33881164999912,53082.14059776 2025-06-22,17:27:49.000,173,11083820,120165,0,1750613268,13871.18080039,85.2894677400036,53082.084700800006 2025-06-22,17:27:50.000,173,11083832,120245,0,1750613269,13871.13364621999,85.30356600000232,53082.11264928 2025-06-22,17:27:51.000,173,11083756,119725,0,1750613270,13871.14038253,85.26832034999825,53082.14758488 2025-06-22,17:27:52.000,173,11083821,119925,0,1750613271,13871.167327769996,85.24012383000081,53082.14059776 2025-06-22,17:27:53.000,173,11083827,120205,0,1750613272,13871.14038253,85.2260255700021,53082.15457200001 2025-06-22,17:27:54.000,173,11083784,120285,0,1750613273,13871.15385514999,85.19077991999802,53082.182520480004 2025-06-22,17:27:55.000,173,11083814,120005,0,1750613274,13871.17406407999,85.19077991999802,53082.21046896 2025-06-22,17:27:56.000,173,11083794,120005,0,1750613275,13871.15385514999,85.16258340000059,53082.231430320004 2025-06-22,17:27:57.000,173,11083758,120165,0,1750613276,13871.14038253,85.14143601000251,53082.22444320001 2025-06-22,17:27:58.000,173,11083805,120125,0,1750613277,13871.14038253,85.07094471000164,53082.2593788 2025-06-22,17:27:59.000,173,11083842,120365,0,1750613278,13871.09996467,85.01455166999949,53082.26636592 2025-06-22,17:28:00.000,173,11083807,120285,0,1750613279,13871.07301942999,85.01455166999949,53082.28034016 2025-06-22,17:28:01.000,173,11083812,120325,0,1750613280,13871.03260156999,84.95815863000462,53082.24540456001 2025-06-22,17:28:02.000,173,11083773,120205,0,1750613281,13871.03933788,84.9299621099999,53082.30828864 2025-06-22,17:28:03.000,173,11083778,120125,0,1750613282,13871.03933788,84.87356906999776,53082.252391680006 2025-06-22,17:28:04.000,173,11083763,120125,0,1750613283,13871.03933788,84.88766733000375,53082.22444320001 2025-06-22,17:28:05.000,173,11083754,120125,0,1750613284,13871.01239263999,84.80307777000417,53082.29431440001 2025-06-22,17:28:06.000,173,11083810,120205,0,1750613285,13870.95176584999,84.84537255000032,53082.29431440001 2025-06-22,17:28:07.000,173,11083809,120045,0,1750613286,13870.95850216,84.82422516000224,53082.32226288001 2025-06-22,17:28:08.000,173,11083843,120285,0,1750613287,13870.864193819994,84.80307777000417,53082.31527576 2025-06-22,17:28:09.000,173,11083793,120005,0,1750613288,13870.85745751,84.77488124999945,53082.33623712 2025-06-22,17:28:10.000,173,11083778,120325,0,1750613289,13870.85745751,84.81717603000288,53082.32925 2025-06-22,17:28:11.000,173,11083775,119804,0,1750613290,13870.83051226999,84.78897950999817,53082.28732728 2025-06-22,17:28:12.000,173,11083782,120285,0,1750613291,13870.783358099994,84.78897950999817,53082.28732728 2025-06-22,17:28:13.000,173,11083808,120125,0,1750613292,13870.776621789999,84.7960286400048,53082.34322424001 2025-06-22,17:28:14.000,173,11083795,120245,0,1750613293,13870.722731309994,84.77488124999945,53082.301301520005 2025-06-22,17:28:15.000,173,11083825,120125,0,1750613294,13870.702522379994,84.80307777000417,53082.36418560001 2025-06-22,17:28:16.000,173,11083809,120445,0,1750613295,13870.695786069999,84.81717603000288,53082.34322424001 2025-06-22,17:28:17.000,173,11083788,120125,0,1750613296,13870.742940239994,84.83832342000096,53082.33623712 2025-06-22,17:28:18.000,173,11083783,120125,0,1750613297,13870.715994999999,84.84537255000032,53082.399121200004 2025-06-22,17:28:19.000,173,11083838,120445,0,1750613298,13870.675577139998,84.8312742900016,53082.35719848 2025-06-22,17:28:20.000,173,11083815,120125,0,1750613299,13870.675577139998,84.8665199399984,53082.350211360004 2025-06-22,17:28:21.000,173,11083787,120245,0,1750613300,13870.655368209998,84.84537255000032,53082.35719848 2025-06-22,17:28:22.000,173,11083842,120365,0,1750613301,13870.689049759989,84.88766733000375,53082.350211360004 2025-06-22,17:28:23.000,173,11083796,120245,0,1750613302,13870.628422969989,84.87356906999776,53082.32925 2025-06-22,17:28:24.000,173,11083762,120245,0,1750613303,13870.662104519994,84.89471646000311,53082.32226288001 2025-06-22,17:28:25.000,173,11083842,120205,0,1750613304,13870.608214039989,84.85947080999904,53082.350211360004 2025-06-22,17:28:26.000,173,11083843,120125,0,1750613305,13870.561059869993,84.88766733000375,53082.37815984 2025-06-22,17:28:27.000,173,11083799,120285,0,1750613306,13870.628422969989,84.88061820000439,53082.350211360004 2025-06-22,17:28:28.000,173,11083797,120245,0,1750613307,13870.574532489998,84.91586385000119,53082.371172720006 2025-06-22,17:28:29.000,173,11083834,120405,0,1750613308,13870.588005109988,84.93701123999926,53082.371172720006 2025-06-22,17:28:30.000,173,11083833,120125,0,1750613309,13870.601477729993,84.92291298000055,53082.32925 2025-06-22,17:28:31.000,173,11083814,120205,0,1750613310,13870.628422969989,84.92291298000055,53082.36418560001 2025-06-22,17:28:32.000,173,11083775,120325,0,1750613311,13870.601477729993,84.9793060200027,53082.41309544001 2025-06-22,17:28:33.000,173,11083876,120165,0,1750613312,13870.588005109988,84.96520776000398,53082.37815984 2025-06-22,17:28:34.000,173,11083796,120205,0,1750613313,13870.594741419998,85.02160079999885,53082.35719848 2025-06-22,17:28:35.000,173,11083811,120285,0,1750613314,13870.601477729993,85.02864992999821,53082.38514696 2025-06-22,17:28:36.000,173,11083804,119885,0,1750613315,13870.608214039989,85.07094471000164,53082.399121200004 2025-06-22,17:28:37.000,173,11083831,120205,0,1750613316,13870.621686659993,85.09209209999972,53082.32925 2025-06-22,17:28:38.000,173,11083807,120085,0,1750613317,13870.588005109988,85.077993840001,53082.35719848 2025-06-22,17:28:39.000,173,11083778,120165,0,1750613318,13870.594741419998,85.13438688000315,53082.32226288001 2025-06-22,17:28:40.000,173,11083805,120165,0,1750613319,13870.614950349998,85.1132394899978,53082.350211360004 2025-06-22,17:28:41.000,173,11083762,119965,0,1750613320,13870.588005109988,85.12733775000379,53082.38514696 2025-06-22,17:28:42.000,173,11083828,120285,0,1750613321,13870.628422969989,85.1132394899978,53082.42706968 2025-06-22,17:28:43.000,173,11083805,119925,0,1750613322,13870.635159279998,85.12733775000379,53082.40610832 2025-06-22,17:28:44.000,173,11083822,120285,0,1750613323,13870.668840829989,85.10619035999844,53082.420082560006 2025-06-22,17:28:45.000,173,11083789,120405,0,1750613324,13870.628422969989,85.10619035999844,53082.40610832 2025-06-22,17:28:46.000,173,11083791,120605,0,1750613325,13870.682313449994,85.12733775000379,53082.41309544001 2025-06-22,17:28:47.000,173,11083765,120445,0,1750613326,13870.682313449994,85.14848514000187,53082.4340568 2025-06-22,17:28:48.000,173,11083824,120205,0,1750613327,13870.648631899989,85.15553427000123,53082.41309544001 2025-06-22,17:28:49.000,173,11083821,120405,0,1750613328,13870.635159279998,85.15553427000123,53082.40610832 2025-06-22,17:28:50.000,173,11083814,120245,0,1750613329,13870.682313449994,85.19782905000466,53082.371172720006 2025-06-22,17:28:51.000,173,11083841,120045,0,1750613330,13870.614950349998,85.20487818000402,53082.41309544001 2025-06-22,17:28:52.000,173,11083774,120285,0,1750613331,13870.621686659993,85.2260255700021,53082.40610832 2025-06-22,17:28:53.000,173,11083799,120285,0,1750613332,13870.574532489998,85.26832034999825,53082.399121200004 2025-06-22,17:28:54.000,173,11083803,120165,0,1750613333,13870.574532489998,85.33176251999976,53082.40610832 2025-06-22,17:28:55.000,173,11083833,120165,0,1750613334,13870.588005109988,85.30356600000232,53082.37815984 2025-06-22,17:28:56.000,173,11083795,120245,0,1750613335,13870.588005109988,85.30356600000232,53082.38514696 2025-06-22,17:28:57.000,173,11083790,120205,0,1750613336,13870.554323559998,85.3247133900004,53082.39213408001 2025-06-22,17:28:58.000,173,11083808,120365,0,1750613337,13870.554323559998,85.38110643000255,53082.40610832 2025-06-22,17:28:59.000,173,11083826,120125,0,1750613338,13870.500433079993,85.38110643000255,53082.37815984 2025-06-22,17:29:00.000,173,11083764,120165,0,1750613339,13870.594741419998,85.44454860000405,53082.38514696 2025-06-22,17:29:01.000,173,11083763,120205,0,1750613340,13870.561059869993,85.47979425000085,53082.41309544001 2025-06-22,17:29:02.000,173,11083803,120285,0,1750613341,13870.527378319988,85.536187290003,53082.399121200004 2025-06-22,17:29:03.000,173,11083736,120325,0,1750613342,13870.520642009993,85.55028555000172,53082.37815984 2025-06-22,17:29:04.000,173,11083762,120365,0,1750613343,13870.500433079993,85.58553119999851,53082.350211360004 2025-06-22,17:29:05.000,173,11083775,120125,0,1750613344,13870.513905699998,85.61372772000323,53082.39213408001 2025-06-22,17:29:06.000,173,11083823,120485,0,1750613345,13870.527378319988,85.61372772000323,53082.37815984 2025-06-22,17:29:07.000,173,11083780,120405,0,1750613346,13870.527378319988,85.62782598000194,53082.32925 2025-06-22,17:29:08.000,173,11083773,120205,0,1750613347,13870.527378319988,85.64192424000066,53082.32226288001 2025-06-22,17:29:09.000,173,11083771,120125,0,1750613348,13870.554323559998,85.69126815000345,53082.31527576 2025-06-22,17:29:10.000,173,11083784,120445,0,1750613349,13870.554323559998,85.71946467000089,53082.33623712 2025-06-22,17:29:11.000,173,11083741,120365,0,1750613350,13870.614950349998,85.69831728000281,53082.33623712 2025-06-22,17:29:12.000,173,11083732,120085,0,1750613351,13870.621686659993,85.70536641000217,53082.30828864 2025-06-22,17:29:13.000,173,11083790,120165,0,1750613352,13870.641895589994,85.71946467000089,53082.29431440001 2025-06-22,17:29:14.000,173,11083729,120165,0,1750613353,13870.628422969989,85.71946467000089,53082.24540456001 2025-06-22,17:29:15.000,173,11083797,120325,0,1750613354,13870.662104519994,85.74766118999833,53082.2593788 2025-06-22,17:29:16.000,173,11083791,120165,0,1750613355,13870.709258689989,85.76175945000432,53082.32226288001 2025-06-22,17:29:17.000,173,11083763,120205,0,1750613356,13870.722731309994,85.71946467000089,53082.30828864 2025-06-22,17:29:18.000,173,11083730,120205,0,1750613357,13870.756412859999,85.72651380000025,53082.371172720006 2025-06-22,17:29:19.000,173,11083740,120365,0,1750613358,13870.756412859999,85.74061205999897,53082.34322424001 2025-06-22,17:29:20.000,173,11083762,120285,0,1750613359,13870.81030333999,85.74061205999897,53082.36418560001 2025-06-22,17:29:21.000,173,11083735,120405,0,1750613360,13870.83724858,85.74061205999897,53082.35719848 2025-06-22,17:29:22.000,173,11083744,120405,0,1750613361,13870.796830719999,85.72651380000025,53082.34322424001 2025-06-22,17:29:23.000,173,11083730,120365,0,1750613362,13870.763149169994,85.71241554000153,53082.350211360004 2025-06-22,17:29:24.000,173,11083720,120325,0,1750613363,13870.756412859999,85.69831728000281,53082.32925 2025-06-22,17:29:25.000,173,11083738,120325,0,1750613364,13870.81030333999,85.71241554000153,53082.350211360004 2025-06-22,17:29:26.000,173,11083748,120285,0,1750613365,13870.79009440999,85.65602249999938,53082.27335304001 2025-06-22,17:29:27.000,173,11083754,120605,0,1750613366,13870.81030333999,85.62782598000194,53082.28732728 2025-06-22,17:29:28.000,173,11083746,120245,0,1750613367,13870.83051226999,85.65602249999938,53082.28034016 2025-06-22,17:29:29.000,173,11083810,120205,0,1750613368,13870.823775959994,85.61372772000323,53082.301301520005 2025-06-22,17:29:30.000,173,11083754,120365,0,1750613369,13870.83051226999,85.61372772000323,53082.28034016 2025-06-22,17:29:31.000,173,11083759,120365,0,1750613370,13870.884402749994,85.5714329399998,53082.203481840006 2025-06-22,17:29:32.000,173,11083764,120325,0,1750613371,13870.884402749994,85.59962946000451,53082.21046896 2025-06-22,17:29:33.000,173,11083761,120565,0,1750613372,13870.884402749994,85.55733468000108,53082.2593788 2025-06-22,17:29:34.000,173,11083737,120285,0,1750613373,13870.89787537,85.56438381000044,53082.2593788 2025-06-22,17:29:35.000,173,11083771,120405,0,1750613374,13870.85072119999,85.54323642000236,53082.23841744 2025-06-22,17:29:36.000,173,11083690,120165,0,1750613375,13870.93829323,85.536187290003,53082.33623712 2025-06-22,17:29:37.000,173,11083745,120445,0,1750613376,13870.9180843,85.55028555000172,53082.31527576 2025-06-22,17:29:38.000,173,11083740,120325,0,1750613377,13870.99892002,85.49389250999957,53082.34322424001 2025-06-22,17:29:39.000,173,11083750,120325,0,1750613378,13870.95176584999,85.48684338000021,53082.33623712 2025-06-22,17:29:40.000,173,11083796,120445,0,1750613379,13870.95850216,85.50799076999829,53082.38514696 2025-06-22,17:29:41.000,173,11083753,120285,0,1750613380,13870.95176584999,85.50094163999893,53082.36418560001 2025-06-22,17:29:42.000,173,11083744,120165,0,1750613381,13870.985447399995,85.46569599000213,53082.36418560001 2025-06-22,17:29:43.000,173,11083725,120365,0,1750613382,13870.97197477999,85.48684338000021,53082.39213408001 2025-06-22,17:29:44.000,173,11083785,120165,0,1750613383,13870.97197477999,85.49389250999957,53082.38514696 2025-06-22,17:29:45.000,173,11083714,120285,0,1750613384,13870.97197477999,85.47979425000085,53082.350211360004 2025-06-22,17:29:46.000,173,11083714,120205,0,1750613385,13870.97871109,85.47979425000085,53082.40610832 2025-06-22,17:29:47.000,173,11083776,120485,0,1750613386,13871.01239263999,85.48684338000021,53082.36418560001 2025-06-22,17:29:48.000,173,11083703,120005,0,1750613387,13871.01239263999,85.44454860000405,53082.41309544001 2025-06-22,17:29:49.000,173,11083725,120485,0,1750613388,13870.99892002,85.41635207999934,53082.4340568 2025-06-22,17:29:50.000,173,11083729,120285,0,1750613389,13870.95176584999,85.4374994700047,53082.40610832 2025-06-22,17:29:51.000,173,11083773,120165,0,1750613390,13870.99218370999,85.45864686000277,53082.36418560001 2025-06-22,17:29:52.000,173,11083707,120325,0,1750613391,13870.99892002,85.40225382000062,53082.420082560006 2025-06-22,17:29:53.000,173,11083749,120245,0,1750613392,13870.99892002,85.39520469000126,53082.40610832 2025-06-22,17:29:54.000,173,11083706,120125,0,1750613393,13871.046074189995,85.38110643000255,53082.48296664 2025-06-22,17:29:55.000,173,11083689,120285,0,1750613394,13871.07975574,85.40930294999998,53082.44803104 2025-06-22,17:29:56.000,173,11083733,120565,0,1750613395,13871.11343728999,85.38110643000255,53082.49694088 2025-06-22,17:29:57.000,173,11083761,120325,0,1750613396,13871.086492049995,85.4234012099987,53082.44803104 2025-06-22,17:29:58.000,173,11083716,120805,0,1750613397,13871.11343728999,85.44454860000405,53082.503928 2025-06-22,17:29:59.000,173,11083746,120245,0,1750613398,13871.13364621999,85.41635207999934,53082.517902240004 2025-06-22,17:30:00.000,173,11083684,120325,0,1750613399,13871.147118839996,85.45864686000277,53082.517902240004 2025-06-22,17:30:01.000,173,11083749,120325,0,1750613400,13871.15385514999,85.46569599000213,53082.54585072 2025-06-22,17:30:02.000,173,11083766,120205,0,1750613401,13871.214481939991,85.46569599000213,53082.55283784 2025-06-22,17:30:03.000,173,11083757,120125,0,1750613402,13871.234690869991,85.49389250999957,53082.58078632001 2025-06-22,17:30:04.000,173,11083704,120365,0,1750613403,13871.254899799991,85.50094163999893,53082.62270904 2025-06-22,17:30:05.000,173,11083758,120405,0,1750613404,13871.281845040001,85.56438381000044,53082.58078632001 2025-06-22,17:30:06.000,173,11083731,120525,0,1750613405,13871.295317659991,85.60667859000387,53082.61572192 2025-06-22,17:30:07.000,173,11083724,120165,0,1750613406,13871.275108729991,85.61372772000323,53082.59476056 2025-06-22,17:30:08.000,173,11083662,120205,0,1750613407,13871.302053970001,85.61372772000323,53082.636683280005 2025-06-22,17:30:09.000,173,11083775,120125,0,1750613408,13871.349208139996,85.6701207599981,53082.61572192 2025-06-22,17:30:10.000,173,11083715,120645,0,1750613409,13871.349208139996,85.6842190200041,53082.685593120004 2025-06-22,17:30:11.000,173,11083786,120365,0,1750613410,13871.389625999996,85.72651380000025,53082.67161888 2025-06-22,17:30:12.000,173,11083777,120405,0,1750613411,13871.416571239992,85.72651380000025,53082.72052872 2025-06-22,17:30:13.000,173,11083770,120125,0,1750613412,13871.470461719997,85.74061205999897,53082.76943856 2025-06-22,17:30:14.000,173,11083692,120285,0,1750613413,13871.463725410002,85.81110335999983,53082.734502960004 2025-06-22,17:30:15.000,173,11083686,120205,0,1750613414,13871.477198029992,85.79700510000112,53082.706554480006 2025-06-22,17:30:16.000,173,11083773,120045,0,1750613415,13871.510879579997,85.77585771000304,53082.76943856 2025-06-22,17:30:17.000,173,11083739,120365,0,1750613416,13871.504143270002,85.81110335999983,53082.685593120004 2025-06-22,17:30:18.000,173,11083703,120285,0,1750613417,13871.544561130002,85.86044727000262,53082.706554480006 2025-06-22,17:30:19.000,173,11083716,120285,0,1750613418,13871.571506369997,85.85339814000326,53082.74149008 2025-06-22,17:30:20.000,173,11083736,120805,0,1750613419,13871.611924229997,85.89569291999942,53082.69956736001 2025-06-22,17:30:21.000,173,11083753,120125,0,1750613420,13871.611924229997,85.92388944000413,53082.77642568001 2025-06-22,17:30:22.000,173,11083721,120405,0,1750613421,13871.618660539993,85.94503683000221,53082.69258024 2025-06-22,17:30:23.000,173,11083687,120325,0,1750613422,13871.618660539993,85.980282479999,53082.7135416 2025-06-22,17:30:24.000,173,11083745,120205,0,1750613423,13871.611924229997,86.04372465000051,53082.72751584001 2025-06-22,17:30:25.000,173,11083721,120485,0,1750613424,13871.652342089998,86.0930685600033,53082.734502960004 2025-06-22,17:30:26.000,173,11083701,120565,0,1750613425,13871.632133159997,86.11421595000138,53082.74847720001 2025-06-22,17:30:27.000,173,11083720,120125,0,1750613426,13871.652342089998,86.15651073000481,53082.74149008 2025-06-22,17:30:28.000,173,11083671,120285,0,1750613427,13871.686023640003,86.21290376999968,53082.79738704001 2025-06-22,17:30:29.000,173,11083790,120325,0,1750613428,13871.672551019998,86.23405115999776,53082.755464320006 2025-06-22,17:30:30.000,173,11083731,120605,0,1750613429,13871.679287329993,86.2411002900044,53082.76943856 2025-06-22,17:30:31.000,173,11083722,120605,0,1750613430,13871.753386739998,86.30454245999863,53082.76245144 2025-06-22,17:30:32.000,173,11083753,120605,0,1750613431,13871.726441499988,86.36798463000014,53082.755464320006 2025-06-22,17:30:33.000,173,11083774,120645,0,1750613432,13871.692759949998,86.41732854000293,53082.77642568001 2025-06-22,17:30:34.000,173,11083718,120605,0,1750613433,13871.699496259993,86.45962331999908,53082.79738704001 2025-06-22,17:30:35.000,173,11083745,120365,0,1750613434,13871.719705189993,86.4878198400038,53082.81136128 2025-06-22,17:30:36.000,173,11083735,120365,0,1750613435,13871.746650429988,86.57240940000338,53082.7834128 2025-06-22,17:30:37.000,173,11083703,120525,0,1750613436,13871.686023640003,86.56536027000402,53082.734502960004 2025-06-22,17:30:38.000,173,11083748,120165,0,1750613437,13871.719705189993,86.61470417999953,53082.755464320006 2025-06-22,17:30:39.000,173,11083725,120405,0,1750613438,13871.692759949998,86.64290070000425,53082.755464320006 2025-06-22,17:30:40.000,173,11083689,120445,0,1750613439,13871.706232570003,86.67109722000168,53082.72052872 2025-06-22,17:30:41.000,173,11083679,120485,0,1750613440,13871.733177809998,86.67109722000168,53082.77642568001 2025-06-22,17:30:42.000,173,11083716,120085,0,1750613441,13871.726441499988,86.72044113000447,53082.72751584001 2025-06-22,17:30:43.000,173,11083740,120245,0,1750613442,13871.726441499988,86.70634286999848,53082.755464320006 2025-06-22,17:30:44.000,173,11083751,120405,0,1750613443,13871.760123049993,86.69929373999912,53082.76245144 2025-06-22,17:30:45.000,173,11083691,120285,0,1750613444,13871.746650429988,86.6851954800004,53082.74847720001 2025-06-22,17:30:46.000,173,11083775,120485,0,1750613445,13871.847695079989,86.76273591000063,53082.7135416 2025-06-22,17:30:47.000,173,11083706,120485,0,1750613446,13871.807277219988,86.77683416999935,53082.72751584001 2025-06-22,17:30:48.000,173,11083758,120245,0,1750613447,13871.834222459998,86.76273591000063,53082.69956736001 2025-06-22,17:30:49.000,173,11083783,119885,0,1750613448,13871.861167699994,86.76978503999999,53082.69956736001 2025-06-22,17:30:50.000,173,11083785,120285,0,1750613449,13871.894849249999,86.75568678000127,53082.734502960004 2025-06-22,17:30:51.000,173,11083723,120365,0,1750613450,13871.847695079989,86.73453939000319,53082.69956736001 2025-06-22,17:30:52.000,173,11083755,120205,0,1750613451,13871.861167699994,86.73453939000319,53082.69956736001 2025-06-22,17:30:53.000,173,11083683,120485,0,1750613452,13871.854431389998,86.71339199999784,53082.706554480006 2025-06-22,17:30:54.000,173,11083718,120365,0,1750613453,13871.854431389998,86.72749026000383,53082.72751584001 2025-06-22,17:30:55.000,173,11083723,120125,0,1750613454,13871.861167699994,86.69224460999976,53082.69956736001 2025-06-22,17:30:56.000,173,11083704,120605,0,1750613455,13871.874640319998,86.65699896000297,53082.7135416 2025-06-22,17:30:57.000,173,11083783,119965,0,1750613456,13871.847695079989,86.65699896000297,53082.685593120004 2025-06-22,17:30:58.000,173,11083756,120445,0,1750613457,13871.867904009989,86.61470417999953,53082.69258024 2025-06-22,17:30:59.000,173,11083783,120325,0,1750613458,13871.861167699994,86.60060592000082,53082.706554480006 2025-06-22,17:31:00.000,173,11083744,120445,0,1750613459,13871.820749839993,86.55831114000466,53082.67860600001 2025-06-22,17:31:01.000,173,11083744,120405,0,1750613460,13871.827486149989,86.55831114000466,53082.69956736001 2025-06-22,17:31:02.000,173,11083766,120285,0,1750613461,13871.793804599998,86.53011461999995,53082.61572192 2025-06-22,17:31:03.000,173,11083705,120405,0,1750613462,13871.854431389998,86.49486897000315,53082.69258024 2025-06-22,17:31:04.000,173,11083700,120205,0,1750613463,13871.814013529998,86.49486897000315,53082.74847720001 2025-06-22,17:31:05.000,173,11083757,120405,0,1750613464,13871.834222459998,86.49486897000315,53082.67161888 2025-06-22,17:31:06.000,173,11083670,120405,0,1750613465,13871.814013529998,86.45962331999908,53082.66463176 2025-06-22,17:31:07.000,173,11083689,120445,0,1750613466,13871.800540909993,86.44552506000036,53082.66463176 2025-06-22,17:31:08.000,173,11083747,120485,0,1750613467,13871.766859359988,86.43142680000165,53082.62270904 2025-06-22,17:31:09.000,173,11083772,120485,0,1750613468,13871.753386739998,86.38208288999886,53082.6436704 2025-06-22,17:31:10.000,173,11083681,120365,0,1750613469,13871.753386739998,86.36093550000078,53082.67161888 2025-06-22,17:31:11.000,173,11083761,120165,0,1750613470,13871.793804599998,86.36093550000078,53082.67161888 2025-06-22,17:31:12.000,173,11083779,120365,0,1750613471,13871.746650429988,86.3397881100027,53082.636683280005 2025-06-22,17:31:13.000,173,11083708,120525,0,1750613472,13871.760123049993,86.35388637000142,53082.60873480001 2025-06-22,17:31:14.000,173,11083718,120445,0,1750613473,13871.766859359988,86.32568985000398,53082.6436704 2025-06-22,17:31:15.000,173,11083788,120405,0,1750613474,13871.814013529998,86.31864072000462,53082.62969616001 2025-06-22,17:31:16.000,173,11083727,120565,0,1750613475,13871.814013529998,86.29749332999927,53082.62270904 2025-06-22,17:31:17.000,173,11083707,120605,0,1750613476,13871.834222459998,86.29044419999991,53082.61572192 2025-06-22,17:31:18.000,173,11083715,120365,0,1750613477,13871.827486149989,86.25519855000312,53082.62270904 2025-06-22,17:31:19.000,173,11083726,120405,0,1750613478,13871.894849249999,86.24814942000376,53082.685593120004 2025-06-22,17:31:20.000,173,11083690,120565,0,1750613479,13871.840958769993,86.23405115999776,53082.69258024 2025-06-22,17:31:21.000,173,11083758,120405,0,1750613480,13871.888112939989,86.23405115999776,53082.685593120004 2025-06-22,17:31:22.000,173,11083736,120485,0,1750613481,13871.894849249999,86.20585464000033,53082.65065752 2025-06-22,17:31:23.000,173,11083720,120365,0,1750613482,13871.861167699994,86.13536333999946,53082.685593120004 2025-06-22,17:31:24.000,173,11083739,120485,0,1750613483,13871.827486149989,86.1283142100001,53082.65764464001 2025-06-22,17:31:25.000,173,11083750,120365,0,1750613484,13871.807277219988,86.0930685600033,53082.67161888 2025-06-22,17:31:26.000,173,11083753,120485,0,1750613485,13871.834222459998,86.04372465000051,53082.636683280005 2025-06-22,17:31:27.000,173,11083711,120365,0,1750613486,13871.807277219988,86.00142987000436,53082.67860600001 2025-06-22,17:31:28.000,173,11083694,120485,0,1750613487,13871.800540909993,86.00847900000372,53082.65764464001 2025-06-22,17:31:29.000,173,11083705,120485,0,1750613488,13871.807277219988,85.980282479999,53082.66463176 2025-06-22,17:31:30.000,173,11083744,120285,0,1750613489,13871.753386739998,85.96618422000029,53082.67860600001 2025-06-22,17:31:31.000,173,11083746,120485,0,1750613490,13871.773595669998,85.96618422000029,53082.66463176 2025-06-22,17:31:32.000,173,11083678,120565,0,1750613491,13871.760123049993,85.92388944000413,53082.67161888 2025-06-22,17:31:33.000,173,11083768,120485,0,1750613492,13871.793804599998,85.94503683000221,53082.685593120004 2025-06-22,17:31:34.000,173,11083709,120325,0,1750613493,13871.753386739998,85.89569291999942,53082.69956736001 2025-06-22,17:31:35.000,173,11083718,120645,0,1750613494,13871.753386739998,85.8815946600007,53082.61572192 2025-06-22,17:31:36.000,173,11083732,120605,0,1750613495,13871.733177809998,85.87454553000134,53082.706554480006 2025-06-22,17:31:37.000,173,11083702,120405,0,1750613496,13871.719705189993,85.85339814000326,53082.706554480006 2025-06-22,17:31:38.000,173,11083755,120245,0,1750613497,13871.665814710002,85.8815946600007,53082.65764464001 2025-06-22,17:31:39.000,173,11083696,120645,0,1750613498,13871.672551019998,85.85339814000326,53082.685593120004 2025-06-22,17:31:40.000,173,11083736,120525,0,1750613499,13871.645605780002,85.86044727000262,53082.69258024 2025-06-22,17:31:41.000,173,11083689,120925,0,1750613500,13871.605187920002,85.83929988000455,53082.65065752 2025-06-22,17:31:42.000,173,11083652,120525,0,1750613501,13871.551297439997,85.8463490100039,53082.65764464001 2025-06-22,17:31:43.000,173,11083687,120485,0,1750613502,13871.544561130002,85.79700510000112,53082.67860600001 2025-06-22,17:31:44.000,173,11083739,120565,0,1750613503,13871.598451609992,85.80405423000047,53082.62270904 2025-06-22,17:31:45.000,173,11083685,120205,0,1750613504,13871.537824819992,85.77585771000304,53082.61572192 2025-06-22,17:31:46.000,173,11083776,120805,0,1750613505,13871.497406959992,85.74061205999897,53082.60873480001 2025-06-22,17:31:47.000,173,11083752,120285,0,1750613506,13871.463725410002,85.6842190200041,53082.55283784 2025-06-22,17:31:48.000,173,11083665,120245,0,1750613507,13871.423307550001,85.6842190200041,53082.503928 2025-06-22,17:31:49.000,173,11083759,120325,0,1750613508,13871.396362309992,85.58553119999851,53082.52488936 2025-06-22,17:31:50.000,173,11083757,120325,0,1750613509,13871.328999209996,85.5714329399998,53082.51091512001 2025-06-22,17:31:51.000,173,11083678,120365,0,1750613510,13871.308790279996,85.52208903000428,53082.41309544001 2025-06-22,17:31:52.000,173,11083696,120485,0,1750613511,13871.248163489996,85.4374994700047,53082.41309544001 2025-06-22,17:31:53.000,173,11083729,120485,0,1750613512,13871.14038253,85.31766426000104,53082.301301520005 2025-06-22,17:31:54.000,173,11083607,120605,0,1750613513,13871.05281049999,85.25422208999953,53082.21046896 2025-06-22,17:31:55.000,173,11083654,120205,0,1750613514,13870.95176584999,85.14143601000251,53082.084700800006 2025-06-22,17:31:56.000,173,11083630,120445,0,1750613515,13870.85745751,85.077993840001,53082.00784248001 2025-06-22,17:31:57.000,173,11083654,120485,0,1750613516,13870.83051226999,84.97225689000334,53082.00085536 2025-06-22,17:31:58.000,173,11083645,120445,0,1750613517,13870.783358099994,84.90881472000183,53081.88207432 2025-06-22,17:31:59.000,173,11083667,120525,0,1750613518,13870.722731309994,84.78193037999881,53081.86111296001 2025-06-22,17:32:00.000,173,11083630,120525,0,1750613519,13870.641895589994,84.74668473000202,53081.77028040001 2025-06-22,17:32:01.000,173,11083642,120365,0,1750613520,13870.588005109988,84.66914430000179,53081.69342208001 2025-06-22,17:32:02.000,173,11083543,120205,0,1750613521,13870.554323559998,84.56340735000413,53081.65149936001 2025-06-22,17:32:03.000,173,11083610,120605,0,1750613522,13870.460015219993,84.49996518000262,53081.54669256 2025-06-22,17:32:04.000,173,11083572,120445,0,1750613523,13870.345497950002,84.43652301000111,53081.52573120001 2025-06-22,17:32:05.000,173,11083554,120445,0,1750613524,13870.271398539997,84.35898258000088,53081.42791152 2025-06-22,17:32:06.000,173,11083578,120525,0,1750613525,13870.170353889996,84.32373693000409,53081.37900168 2025-06-22,17:32:07.000,173,11083553,120445,0,1750613526,13870.028891379996,84.2743930200013,53081.31611760001 2025-06-22,17:32:08.000,173,11083578,120445,0,1750613527,13869.95479196999,84.21095084999979,53081.32310472 2025-06-22,17:32:09.000,173,11083527,120565,0,1750613528,13869.85374731999,84.20390172000043,53081.15541384 2025-06-22,17:32:10.000,173,11083578,120605,0,1750613529,13869.79985684,84.1263612900002,53081.078555520005 2025-06-22,17:32:11.000,173,11083558,120445,0,1750613530,13869.665130639994,84.00652608000382,53081.00169720001 2025-06-22,17:32:12.000,173,11083542,120645,0,1750613531,13869.644921709994,83.97128042999975,53081.008684320004 2025-06-22,17:32:13.000,173,11083550,120525,0,1750613532,13869.61797647,83.9289856500036,53080.95278736001 2025-06-22,17:32:14.000,173,11083461,120485,0,1750613533,13869.510195509989,83.7809539200025,53080.8968904 2025-06-22,17:32:15.000,173,11083546,120405,0,1750613534,13869.523668129994,83.74570826999843,53080.77810936 2025-06-22,17:32:16.000,173,11083480,120285,0,1750613535,13869.516931819999,83.67521697000484,53080.757148 2025-06-22,17:32:17.000,173,11083466,120605,0,1750613536,13869.476513959999,83.63997132000077,53080.70125104 2025-06-22,17:32:18.000,173,11083502,120565,0,1750613537,13869.449568719989,83.61882393000269,53080.673302560004 2025-06-22,17:32:19.000,173,11083469,120685,0,1750613538,13869.415887169998,83.51308697999775,53080.638366959996 2025-06-22,17:32:20.000,173,11083480,120365,0,1750613539,13869.375469309998,83.46374307000224,53080.48465032 2025-06-22,17:32:21.000,173,11083482,120445,0,1750613540,13869.294633589998,83.3721043800033,53080.456701840005 2025-06-22,17:32:22.000,173,11083481,120245,0,1750613541,13869.287897279988,83.28046569000435,53080.37984352001 2025-06-22,17:32:23.000,173,11083422,120405,0,1750613542,13869.234006799998,83.18177786999877,53080.35189504001 2025-06-22,17:32:24.000,173,11083462,120805,0,1750613543,13869.159907389992,83.13948309000261,53080.25407536 2025-06-22,17:32:25.000,173,11083448,120725,0,1750613544,13869.132962149997,83.05489353000303,53080.22612688 2025-06-22,17:32:26.000,173,11083431,120685,0,1750613545,13869.058862739992,82.97030397000344,53080.170229920004 2025-06-22,17:32:27.000,173,11083380,120645,0,1750613546,13868.984763330001,82.88571441000386,53080.121320080005 2025-06-22,17:32:28.000,173,11083434,120605,0,1750613547,13868.917400229991,82.8786652800045,53080.10035872 2025-06-22,17:32:29.000,173,11083449,120525,0,1750613548,13868.890454989996,82.77997745999892,53080.05144888 2025-06-22,17:32:30.000,173,11083444,120645,0,1750613549,13868.789410339996,82.73768268000276,53079.953629200005 2025-06-22,17:32:31.000,173,11083415,120525,0,1750613550,13868.77593771999,82.66014225000254,53079.87677088001 2025-06-22,17:32:32.000,173,11083385,120725,0,1750613551,13868.708574619995,82.61079833999975,53079.86279664 2025-06-22,17:32:33.000,173,11083394,120525,0,1750613552,13868.668156759995,82.53325790999952,53079.82087392 2025-06-22,17:32:34.000,173,11083324,120245,0,1750613553,13868.63447520999,82.46981573999801,53079.8138868 2025-06-22,17:32:35.000,173,11083360,120645,0,1750613554,13868.57384841999,82.4557174799993,53079.76497696 2025-06-22,17:32:36.000,173,11083370,120445,0,1750613555,13868.55363948999,82.4204718300025,53079.77895120001 2025-06-22,17:32:37.000,173,11083400,120565,0,1750613556,13868.54016687,82.37817704999907,53079.70908000001 2025-06-22,17:32:38.000,173,11083358,120565,0,1750613557,13868.51322162999,82.32883314000355,53079.66017016001 2025-06-22,17:32:39.000,173,11083345,120605,0,1750613558,13868.47954008,82.28653836000012,53079.688118640006 2025-06-22,17:32:40.000,173,11083380,120405,0,1750613559,13868.486276389995,82.23719445000461,53079.64619592 2025-06-22,17:32:41.000,173,11083312,120525,0,1750613560,13868.405440669994,82.15965402000438,53079.59728608 2025-06-22,17:32:42.000,173,11083368,120445,0,1750613561,13868.378495429999,82.15260488999775,53079.58331184 2025-06-22,17:32:43.000,173,11083379,120685,0,1750613562,13868.311132329989,82.11735924000095,53079.58331184 2025-06-22,17:32:44.000,173,11083326,120605,0,1750613563,13868.33134125999,82.09621185000287,53079.59029896001 2025-06-22,17:32:45.000,173,11083341,120605,0,1750613564,13868.324604949994,82.0750644600048,53079.499466400004 2025-06-22,17:32:46.000,173,11083340,120405,0,1750613565,13868.33134125999,82.03276968000137,53079.450556560005 2025-06-22,17:32:47.000,173,11083313,120445,0,1750613566,13868.277450779999,82.025720550002,53079.43658232 2025-06-22,17:32:48.000,173,11083393,120805,0,1750613567,13868.270714469989,82.01162229000329,53079.41562096 2025-06-22,17:32:49.000,173,11083300,120405,0,1750613568,13868.162933509993,81.9622783800005,53079.40863384 2025-06-22,17:32:50.000,173,11083323,120885,0,1750613569,13868.162933509993,81.94113099000242,53079.40863384 2025-06-22,17:32:51.000,173,11083340,120405,0,1750613570,13868.109043029988,81.88473795000027,53079.331775520004 2025-06-22,17:32:52.000,173,11083368,120525,0,1750613571,13868.102306719993,81.85654143000284,53079.352736880006 2025-06-22,17:32:53.000,173,11083303,120445,0,1750613572,13868.061888859993,81.84949230000348,53079.296839919996 2025-06-22,17:32:54.000,173,11083308,120645,0,1750613573,13868.048416240003,81.77195187000325,53079.24793008 2025-06-22,17:32:55.000,173,11083309,120485,0,1750613574,13868.034943619998,81.75785361000453,53079.24094296 2025-06-22,17:32:56.000,173,11083360,120525,0,1750613575,13868.014734689998,81.7155588300011,53079.19902024 2025-06-22,17:32:57.000,173,11083327,120805,0,1750613576,13868.034943619998,81.69441144000302,53079.20600736001 2025-06-22,17:32:58.000,173,11083264,120645,0,1750613577,13868.034943619998,81.68736231000366,53079.164084640004 2025-06-22,17:32:59.000,173,11083324,120645,0,1750613578,13868.061888859993,81.69441144000302,53079.185046000006 2025-06-22,17:33:00.000,173,11083338,120605,0,1750613579,13868.041679929993,81.63096927000151,53079.15709752001 2025-06-22,17:33:01.000,173,11083328,120565,0,1750613580,13868.034943619998,81.62392014000216,53079.09421344 2025-06-22,17:33:02.000,173,11083283,120645,0,1750613581,13868.034943619998,81.59572362000472,53079.08722632001 2025-06-22,17:33:03.000,173,11083315,120765,0,1750613582,13868.061888859993,81.57457622999937,53079.09421344 2025-06-22,17:33:04.000,173,11083254,120525,0,1750613583,13868.028207310002,81.51818319000449,53079.0802392 2025-06-22,17:33:05.000,173,11083376,120445,0,1750613584,13868.028207310002,81.49703579999914,53079.00338088 2025-06-22,17:33:06.000,173,11083266,120685,0,1750613585,13868.014734689998,81.5040849299985,53079.01036800001 2025-06-22,17:33:07.000,173,11083321,120645,0,1750613586,13868.028207310002,81.5040849299985,53079.017355120006 2025-06-22,17:33:08.000,173,11083308,120645,0,1750613587,13868.014734689998,81.53228145000321,53078.98940664001 2025-06-22,17:33:09.000,173,11083313,120565,0,1750613588,13868.014734689998,81.51818319000449,53078.9754324 2025-06-22,17:33:10.000,173,11083247,120725,0,1750613589,13867.960844209993,81.4335936300049,53078.91953544001 2025-06-22,17:33:11.000,173,11083236,120685,0,1750613590,13867.960844209993,81.42654449999827,53078.93350968 2025-06-22,17:33:12.000,173,11083310,120645,0,1750613591,13867.940635279992,81.41949536999891,53078.93350968 2025-06-22,17:33:13.000,173,11083322,120645,0,1750613592,13867.954107899997,81.44769189000363,53078.91953544001 2025-06-22,17:33:14.000,173,11083273,120565,0,1750613593,13867.981053139993,81.44769189000363,53079.00338088 2025-06-22,17:33:15.000,173,11083312,120565,0,1750613594,13868.001262069993,81.4053971100002,53078.947483920005 2025-06-22,17:33:16.000,173,11083324,121045,0,1750613595,13867.974316829997,81.44064276000427,53079.01036800001 2025-06-22,17:33:17.000,173,11083263,120485,0,1750613596,13868.001262069993,81.44769189000363,53079.017355120006 2025-06-22,17:33:18.000,173,11083293,120445,0,1750613597,13868.068625169988,81.44064276000427,53079.017355120006 2025-06-22,17:33:19.000,173,11083309,120405,0,1750613598,13868.068625169988,81.46179015000234,53079.017355120006 2025-06-22,17:33:20.000,173,11083279,120645,0,1750613599,13868.122515649993,81.5040849299985,53079.03132936 2025-06-22,17:33:21.000,173,11083296,120805,0,1750613600,13868.210087679989,81.51113405999786,53079.07325208 2025-06-22,17:33:22.000,173,11083358,120245,0,1750613601,13868.277450779999,81.5040849299985,53079.066264960005 2025-06-22,17:33:23.000,173,11083242,120885,0,1750613602,13868.263978159994,81.52523232000385,53079.07325208 2025-06-22,17:33:24.000,173,11083281,120725,0,1750613603,13868.304396019994,81.51818319000449,53079.07325208 2025-06-22,17:33:25.000,173,11083289,120605,0,1750613604,13868.338077569999,81.52523232000385,53079.0802392 2025-06-22,17:33:26.000,173,11083264,120805,0,1750613605,13868.37175911999,81.53228145000321,53079.0802392 2025-06-22,17:33:27.000,173,11083297,120565,0,1750613606,13868.37175911999,81.55342884000129,53079.09421344 2025-06-22,17:33:28.000,173,11083382,120645,0,1750613607,13868.365022809994,81.56047797000065,53079.10120056 2025-06-22,17:33:29.000,173,11083288,120685,0,1750613608,13868.37175911999,81.54637971000193,53079.17107176 2025-06-22,17:33:30.000,173,11083309,120805,0,1750613609,13868.358286499999,81.60982188000344,53079.15709752001 2025-06-22,17:33:31.000,173,11083335,120605,0,1750613610,13868.33134125999,81.60982188000344,53079.15709752001 2025-06-22,17:33:32.000,173,11083253,120605,0,1750613611,13868.344813879994,81.63096927000151,53079.164084640004 2025-06-22,17:33:33.000,173,11083315,120685,0,1750613612,13868.324604949994,81.65916578999895,53079.21299448 2025-06-22,17:33:34.000,173,11083331,120845,0,1750613613,13868.290923399989,81.70146057000238,53079.20600736001 2025-06-22,17:33:35.000,173,11083246,120725,0,1750613614,13868.270714469989,81.72260796000046,53079.19203312 2025-06-22,17:33:36.000,173,11083302,120925,0,1750613615,13868.277450779999,81.72260796000046,53079.164084640004 2025-06-22,17:33:37.000,173,11083308,120965,0,1750613616,13868.270714469989,81.79309926000133,53079.19902024 2025-06-22,17:33:38.000,173,11083267,120485,0,1750613617,13868.324604949994,81.8142466499994,53079.24793008 2025-06-22,17:33:39.000,173,11083275,121045,0,1750613618,13868.284187089994,81.85654143000284,53079.21299448 2025-06-22,17:33:40.000,173,11083334,120805,0,1750613619,13868.284187089994,81.83539404000476,53079.17805888001 2025-06-22,17:33:41.000,173,11083334,120965,0,1750613620,13868.324604949994,81.88473795000027,53079.233955840005 2025-06-22,17:33:42.000,173,11083328,120725,0,1750613621,13868.263978159994,81.95522925000114,53079.164084640004 2025-06-22,17:33:43.000,173,11083302,120805,0,1750613622,13868.35155018999,81.89883620999899,53079.164084640004 2025-06-22,17:33:44.000,173,11083277,120765,0,1750613623,13868.284187089994,81.94113099000242,53079.17805888001 2025-06-22,17:33:45.000,173,11083272,120725,0,1750613624,13868.297659709999,81.95522925000114,53079.10818768001 2025-06-22,17:33:46.000,173,11083328,120565,0,1750613625,13868.324604949994,81.94818012000178,53079.14312328 2025-06-22,17:33:47.000,173,11083345,120965,0,1750613626,13868.378495429999,82.05391706999944,53079.129149039996 2025-06-22,17:33:48.000,173,11083344,120765,0,1750613627,13868.39870436,82.01867142000265,53079.1501104 2025-06-22,17:33:49.000,173,11083316,120805,0,1750613628,13868.47280376999,82.0609661999988,53079.15709752001 2025-06-22,17:33:50.000,173,11083336,120685,0,1750613629,13868.445858529994,82.12440837000031,53079.115174800005 2025-06-22,17:33:51.000,173,11083299,120685,0,1750613630,13868.43912222,82.15260488999775,53079.14312328 2025-06-22,17:33:52.000,173,11083333,120685,0,1750613631,13868.45933115,82.1737522800031,53079.14312328 2025-06-22,17:33:53.000,173,11083304,120565,0,1750613632,13868.47954008,82.15965402000438,53079.14312328 2025-06-22,17:33:54.000,173,11083312,120805,0,1750613633,13868.506485319995,82.2089979299999,53079.14312328 2025-06-22,17:33:55.000,173,11083312,120845,0,1750613634,13868.526694249995,82.25129271000333,53079.10818768001 2025-06-22,17:33:56.000,173,11083339,120525,0,1750613635,13868.51995794,82.27948923000076,53079.15709752001 2025-06-22,17:33:57.000,173,11083307,120445,0,1750613636,13868.51995794,82.28653836000012,53079.2199816 2025-06-22,17:33:58.000,173,11083304,120645,0,1750613637,13868.55363948999,82.3217840100042,53079.20600736001 2025-06-22,17:33:59.000,173,11083328,120885,0,1750613638,13868.62100259,82.3076857499982,53079.21299448 2025-06-22,17:34:00.000,173,11083319,120645,0,1750613639,13868.627738899995,82.34293140000227,53079.22696872001 2025-06-22,17:34:01.000,173,11083363,120405,0,1750613640,13868.647947829995,82.35702966000099,53079.27587856001 2025-06-22,17:34:02.000,173,11083320,120845,0,1750613641,13868.70183831,82.38522617999843,53079.296839919996 2025-06-22,17:34:03.000,173,11083334,120725,0,1750613642,13868.748992479996,82.40637357000378,53079.31081416 2025-06-22,17:34:04.000,173,11083243,120805,0,1750613643,13868.789410339996,82.37817704999907,53079.31081416 2025-06-22,17:34:05.000,173,11083268,120845,0,1750613644,13868.829828199996,82.42752096000186,53079.331775520004 2025-06-22,17:34:06.000,173,11083317,120845,0,1750613645,13868.883718680001,82.39932444000442,53079.30382704001 2025-06-22,17:34:07.000,173,11083258,121125,0,1750613646,13868.924136540001,82.4204718300025,53079.25491720001 2025-06-22,17:34:08.000,173,11083298,120845,0,1750613647,13868.978027019992,82.40637357000378,53079.31081416 2025-06-22,17:34:09.000,173,11083269,120685,0,1750613648,13869.072335359997,82.42752096000186,53079.33876264 2025-06-22,17:34:10.000,173,11083384,121085,0,1750613649,13869.132962149997,82.46276660999865,53079.36671112 2025-06-22,17:34:11.000,173,11083267,120445,0,1750613650,13869.153171079997,82.46981573999801,53079.37369824001 2025-06-22,17:34:12.000,173,11083338,120645,0,1750613651,13869.260952039993,82.49801226000272,53079.464530799996 2025-06-22,17:34:13.000,173,11083346,120645,0,1750613652,13869.267688350003,82.51211052000144,53079.464530799996 2025-06-22,17:34:14.000,173,11083294,120805,0,1750613653,13869.341787759993,82.46981573999801,53079.45754368 2025-06-22,17:34:15.000,173,11083287,120805,0,1750613654,13869.429359789989,82.4557174799993,53079.47850504 2025-06-22,17:34:16.000,173,11083287,120605,0,1750613655,13869.496722889999,82.46276660999865,53079.464530799996 2025-06-22,17:34:17.000,173,11083297,120725,0,1750613656,13869.577558609999,82.46276660999865,53079.534402 2025-06-22,17:34:18.000,173,11083359,120725,0,1750613657,13869.67186694999,82.43457009000122,53079.569337600005 2025-06-22,17:34:19.000,173,11083284,121005,0,1750613658,13869.71902112,82.40637357000378,53079.55536336 2025-06-22,17:34:20.000,173,11083294,120805,0,1750613659,13869.77964791,82.37112791999971,53079.59029896001 2025-06-22,17:34:21.000,173,11083309,120965,0,1750613660,13869.826802079995,82.37112791999971,53079.632221679996 2025-06-22,17:34:22.000,173,11083288,120365,0,1750613661,13869.91437410999,82.34293140000227,53079.70908000001 2025-06-22,17:34:23.000,173,11083325,120605,0,1750613662,13869.91437410999,82.28653836000012,53079.70209288 2025-06-22,17:34:24.000,173,11083294,120605,0,1750613663,13869.96152828,82.3076857499982,53079.77196408 2025-06-22,17:34:25.000,173,11083267,120925,0,1750613664,13869.97500089999,82.26539097000204,53079.80689968001 2025-06-22,17:34:26.000,173,11083336,120805,0,1750613665,13869.94131935,82.26539097000204,53079.834848160004 2025-06-22,17:34:27.000,173,11083295,120925,0,1750613666,13869.95479196999,82.23719445000461,53079.883758 2025-06-22,17:34:28.000,173,11083273,120525,0,1750613667,13869.988473519996,82.20194880000054,53079.93965496 2025-06-22,17:34:29.000,173,11083317,120965,0,1750613668,13869.995209829991,82.15260488999775,53079.953629200005 2025-06-22,17:34:30.000,173,11083348,120725,0,1750613669,13869.968264589996,82.12440837000031,53079.97459056001 2025-06-22,17:34:31.000,173,11083276,120845,0,1750613670,13869.968264589996,82.10326098000223,53079.953629200005 2025-06-22,17:34:32.000,173,11083341,120965,0,1750613671,13869.91437410999,82.08211359000416,53079.97459056001 2025-06-22,17:34:33.000,173,11083338,120885,0,1750613672,13869.93458303999,82.08211359000416,53080.06542312001 2025-06-22,17:34:34.000,173,11083239,120765,0,1750613673,13869.93458303999,82.08916272000351,53080.07939736 2025-06-22,17:34:35.000,173,11083339,120605,0,1750613674,13869.96152828,82.11031011000159,53080.09337160001 2025-06-22,17:34:36.000,173,11083330,120925,0,1750613675,13869.97500089999,82.13145749999967,53080.121320080005 2025-06-22,17:34:37.000,173,11083380,120765,0,1750613676,13869.95479196999,82.18080141000246,53080.191191280006 2025-06-22,17:34:38.000,173,11083361,120845,0,1750613677,13869.995209829991,82.24424358000397,53080.14926856 2025-06-22,17:34:39.000,173,11083287,120845,0,1750613678,13869.995209829991,82.34293140000227,53080.21215264001 2025-06-22,17:34:40.000,173,11083286,120925,0,1750613679,13870.049100309996,82.37817704999907,53080.18420416001 2025-06-22,17:34:41.000,173,11083403,121125,0,1750613680,13870.123199720001,82.39227530999779,53080.25407536 2025-06-22,17:34:42.000,173,11083320,120885,0,1750613681,13870.183826510001,82.4557174799993,53080.29599808 2025-06-22,17:34:43.000,173,11083414,121125,0,1750613682,13870.210771749997,82.483914000004,53080.25407536 2025-06-22,17:34:44.000,173,11083264,120685,0,1750613683,13870.291607469997,82.51211052000144,53080.29599808 2025-06-22,17:34:45.000,173,11083368,120805,0,1750613684,13870.379179499992,82.55440530000487,53080.29599808 2025-06-22,17:34:46.000,173,11083352,120805,0,1750613685,13870.453278909998,82.58965095000167,53080.302985199996 2025-06-22,17:34:47.000,173,11083317,120765,0,1750613686,13870.500433079993,82.55440530000487,53080.37984352001 2025-06-22,17:34:48.000,173,11083321,120965,0,1750613687,13870.547587249988,82.58260182000231,53080.38683064 2025-06-22,17:34:49.000,173,11083394,121045,0,1750613688,13870.608214039989,82.59670008000103,53080.44971472001 2025-06-22,17:34:50.000,173,11083325,120965,0,1750613689,13870.641895589994,82.62489659999846,53080.49163744 2025-06-22,17:34:51.000,173,11083303,120965,0,1750613690,13870.695786069999,82.59670008000103,53080.51958592001 2025-06-22,17:34:52.000,173,11083369,120965,0,1750613691,13870.709258689989,82.6178474699991,53080.54054728 2025-06-22,17:34:53.000,173,11083347,120805,0,1750613692,13870.668840829989,82.61079833999975,53080.59644424001 2025-06-22,17:34:54.000,173,11083403,120805,0,1750613693,13870.709258689989,82.55440530000487,53080.54054728 2025-06-22,17:34:55.000,173,11083360,120805,0,1750613694,13870.742940239994,82.55440530000487,53080.58945712 2025-06-22,17:34:56.000,173,11083327,120605,0,1750613695,13870.736203929999,82.5191596500008,53080.575482880005 2025-06-22,17:34:57.000,173,11083317,121165,0,1750613696,13870.742940239994,82.50506139000208,53080.61740560001 2025-06-22,17:34:58.000,173,11083312,120965,0,1750613697,13870.742940239994,82.49096313000337,53080.73618664001 2025-06-22,17:34:59.000,173,11083401,120645,0,1750613698,13870.763149169994,82.44866834999993,53080.66631544001 2025-06-22,17:35:00.000,173,11083382,120725,0,1750613699,13870.756412859999,82.44866834999993,53080.694263920006 2025-06-22,17:35:01.000,173,11083378,120685,0,1750613700,13870.817039649999,82.4557174799993,53080.68727680001 2025-06-22,17:35:02.000,173,11083350,121045,0,1750613701,13870.83724858,82.43457009000122,53080.72919952 2025-06-22,17:35:03.000,173,11083337,120965,0,1750613702,13870.87766644,82.44866834999993,53080.77112224 2025-06-22,17:35:04.000,173,11083274,121005,0,1750613703,13870.945029539995,82.39932444000442,53080.77810936 2025-06-22,17:35:05.000,173,11083368,121125,0,1750613704,13870.97197477999,82.44161922000058,53080.77112224 2025-06-22,17:35:06.000,173,11083422,120725,0,1750613705,13871.086492049995,82.4557174799993,53080.840993440004 2025-06-22,17:35:07.000,173,11083398,120765,0,1750613706,13871.13364621999,82.49801226000272,53080.94580024 2025-06-22,17:35:08.000,173,11083343,120925,0,1750613707,13871.22121825,82.52620878000016,53080.95278736001 2025-06-22,17:35:09.000,173,11083347,121125,0,1750613708,13871.328999209996,82.49801226000272,53080.99471008 2025-06-22,17:35:10.000,173,11083401,120685,0,1750613709,13871.416571239992,82.56850356000359,53081.02265856001 2025-06-22,17:35:11.000,173,11083354,120925,0,1750613710,13871.531088509997,82.56850356000359,53081.09252976 2025-06-22,17:35:12.000,173,11083394,120685,0,1750613711,13871.578242679992,82.58260182000231,53081.11349112 2025-06-22,17:35:13.000,173,11083409,120805,0,1750613712,13871.699496259993,82.6178474699991,53081.1414396 2025-06-22,17:35:14.000,173,11083435,121005,0,1750613713,13871.814013529998,82.66014225000254,53081.19034944001 2025-06-22,17:35:15.000,173,11083430,121005,0,1750613714,13871.962212349994,82.70243702999869,53081.23925928001 2025-06-22,17:35:16.000,173,11083375,121045,0,1750613715,13872.002630209994,82.7306335500034,53081.35804032001 2025-06-22,17:35:17.000,173,11083420,120805,0,1750613716,13872.144092719995,82.70243702999869,53081.43489864001 2025-06-22,17:35:18.000,173,11083400,120925,0,1750613717,13872.15082902999,82.70948615999805,53081.44188576 2025-06-22,17:35:19.000,173,11083422,120965,0,1750613718,13872.23840106,82.6671913800019,53081.50476984001 2025-06-22,17:35:20.000,173,11083417,120965,0,1750613719,13872.29902785,82.70243702999869,53081.51874408 2025-06-22,17:35:21.000,173,11083428,121045,0,1750613720,13872.33270939999,82.68128964000061,53081.55367968001 2025-06-22,17:35:22.000,173,11083441,120645,0,1750613721,13872.35291832999,82.60374921000039,53081.60258952001 2025-06-22,17:35:23.000,173,11083458,121005,0,1750613722,13872.33944571,82.59670008000103,53081.62355088001 2025-06-22,17:35:24.000,173,11083424,120845,0,1750613723,13872.346182019995,82.54030703999888,53081.630538000005 2025-06-22,17:35:25.000,173,11083404,120845,0,1750613724,13872.285555229995,82.46276660999865,53081.65149936001 2025-06-22,17:35:26.000,173,11083384,120965,0,1750613725,13872.25860999,82.4557174799993,53081.68643496 2025-06-22,17:35:27.000,173,11083494,121285,0,1750613726,13872.23840106,82.41342270000314,53081.65149936001 2025-06-22,17:35:28.000,173,11083425,120805,0,1750613727,13872.204719509995,82.38522617999843,53081.76329328 2025-06-22,17:35:29.000,173,11083415,121085,0,1750613728,13872.184510579995,82.37112791999971,53081.77726752 2025-06-22,17:35:30.000,173,11083428,121005,0,1750613729,13872.19124688999,82.37817704999907,53081.77726752 2025-06-22,17:35:31.000,173,11083420,120805,0,1750613730,13872.17103795999,82.40637357000378,53081.76329328 2025-06-22,17:35:32.000,173,11083397,120965,0,1750613731,13872.123883789995,82.41342270000314,53081.76329328 2025-06-22,17:35:33.000,173,11083415,120845,0,1750613732,13872.083465929994,82.47686487000465,53081.7353448 2025-06-22,17:35:34.000,173,11083436,120965,0,1750613733,13872.083465929994,82.483914000004,53081.76329328 2025-06-22,17:35:35.000,173,11083441,121205,0,1750613734,13872.11714748,82.51211052000144,53081.71438344 2025-06-22,17:35:36.000,173,11083369,120925,0,1750613735,13872.04978437999,82.54735616999824,53081.74233192001 2025-06-22,17:35:37.000,173,11083419,121045,0,1750613736,13872.02957544999,82.64604399000382,53081.72137056001 2025-06-22,17:35:38.000,173,11083453,120765,0,1750613737,13872.043048069994,82.70243702999869,53081.700409200006 2025-06-22,17:35:39.000,173,11083455,120925,0,1750613738,13871.982421279994,82.7306335500034,53081.65848648 2025-06-22,17:35:40.000,173,11083442,120845,0,1750613739,13871.96894865999,82.80112485000427,53081.65848648 2025-06-22,17:35:41.000,173,11083445,121245,0,1750613740,13871.98915758999,82.89981267000258,53081.630538000005 2025-06-22,17:35:42.000,173,11083393,121205,0,1750613741,13871.915058179999,82.95620571000472,53081.62355088001 2025-06-22,17:35:43.000,173,11083435,121005,0,1750613742,13871.814013529998,82.9773531000028,53081.5956024 2025-06-22,17:35:44.000,173,11083347,121005,0,1750613743,13871.766859359988,83.00554962000024,53081.581628160005 2025-06-22,17:35:45.000,173,11083423,120805,0,1750613744,13871.719705189993,83.01964787999896,53081.511756960004 2025-06-22,17:35:46.000,173,11083410,120885,0,1750613745,13871.699496259993,83.04079527000431,53081.48380848001 2025-06-22,17:35:47.000,173,11083392,121045,0,1750613746,13871.665814710002,83.03374613999767,53081.45586000001 2025-06-22,17:35:48.000,173,11083413,121005,0,1750613747,13871.625396850002,83.02669700999832,53081.413937280005 2025-06-22,17:35:49.000,173,11083432,121085,0,1750613748,13871.558033749992,82.99850049000088,53081.43489864001 2025-06-22,17:35:50.000,173,11083382,121125,0,1750613749,13871.558033749992,82.99145136000152,53081.462847120005 2025-06-22,17:35:51.000,173,11083334,120965,0,1750613750,13871.483934340002,82.97030397000344,53081.32310472 2025-06-22,17:35:52.000,173,11083348,121005,0,1750613751,13871.423307550001,82.89276354000322,53081.32310472 2025-06-22,17:35:53.000,173,11083333,121045,0,1750613752,13871.335735519991,82.82932137000171,53081.23925928001 2025-06-22,17:35:54.000,173,11083312,120965,0,1750613753,13871.322262900001,82.78702658999828,53081.26022064 2025-06-22,17:35:55.000,173,11083367,120845,0,1750613754,13871.275108729991,82.80817398000363,53081.18336232 2025-06-22,17:35:56.000,173,11083318,121005,0,1750613755,13871.234690869991,82.7658792000002,53081.19034944001 2025-06-22,17:35:57.000,173,11083319,120925,0,1750613756,13871.13364621999,82.7306335500034,53081.14842672001 2025-06-22,17:35:58.000,173,11083333,120805,0,1750613757,13871.15385514999,82.75178094000148,53081.16240096 2025-06-22,17:35:59.000,173,11083419,121085,0,1750613758,13871.066283119995,82.73768268000276,53081.09951688001 2025-06-22,17:36:00.000,173,11083418,121005,0,1750613759,13870.97197477999,82.74473181000212,53081.05060704001 2025-06-22,17:36:01.000,173,11083327,120965,0,1750613760,13870.95176584999,82.75883007000084,53081.057594160004 2025-06-22,17:36:02.000,173,11083313,120965,0,1750613761,13870.945029539995,82.81522311000299,53080.99471008 2025-06-22,17:36:03.000,173,11083381,121205,0,1750613762,13870.85745751,82.89276354000322,53080.93881312 2025-06-22,17:36:04.000,173,11083408,121085,0,1750613763,13870.763149169994,82.94915657999809,53080.93881312 2025-06-22,17:36:05.000,173,11083315,121205,0,1750613764,13870.722731309994,82.99850049000088,53080.93182600001 2025-06-22,17:36:06.000,173,11083361,120965,0,1750613765,13870.641895589994,83.02669700999832,53080.90387752001 2025-06-22,17:36:07.000,173,11083428,120765,0,1750613766,13870.608214039989,83.09013917999982,53080.90387752001 2025-06-22,17:36:08.000,173,11083374,120925,0,1750613767,13870.594741419998,83.14653222000197,53080.8968904 2025-06-22,17:36:09.000,173,11083314,120765,0,1750613768,13870.608214039989,83.2240726500022,53080.88990328 2025-06-22,17:36:10.000,173,11083380,120925,0,1750613769,13870.588005109988,83.20997439000348,53080.86894192 2025-06-22,17:36:11.000,173,11083406,121165,0,1750613770,13870.621686659993,83.25226916999964,53080.77810936 2025-06-22,17:36:12.000,173,11083404,120805,0,1750613771,13870.581268799993,83.30161308000243,53080.792083600005 2025-06-22,17:36:13.000,173,11083378,120685,0,1750613772,13870.608214039989,83.26636742999835,53080.77810936 2025-06-22,17:36:14.000,173,11083340,121205,0,1750613773,13870.635159279998,83.25226916999964,53080.75016088 2025-06-22,17:36:15.000,173,11083348,121125,0,1750613774,13870.655368209998,83.23112178000156,53080.72919952 2025-06-22,17:36:16.000,173,11083312,121045,0,1750613775,13870.675577139998,83.21702352000284,53080.68727680001 2025-06-22,17:36:17.000,173,11083384,120965,0,1750613776,13870.668840829989,83.15358135000133,53080.76413512001 2025-06-22,17:36:18.000,173,11083376,121125,0,1750613777,13870.742940239994,83.20997439000348,53080.77112224 2025-06-22,17:36:19.000,173,11083342,121125,0,1750613778,13870.756412859999,83.14653222000197,53080.72919952 2025-06-22,17:36:20.000,173,11083376,120965,0,1750613779,13870.715994999999,83.10423743999854,53080.70125104 2025-06-22,17:36:21.000,173,11083311,120925,0,1750613780,13870.715994999999,83.03374613999767,53080.63137984 2025-06-22,17:36:22.000,173,11083302,121125,0,1750613781,13870.729467619989,82.99145136000152,53080.624392720005 2025-06-22,17:36:23.000,173,11083369,120765,0,1750613782,13870.722731309994,82.94210744999873,53080.58945712 2025-06-22,17:36:24.000,173,11083291,121205,0,1750613783,13870.79009440999,82.88571441000386,53080.61041848 2025-06-22,17:36:25.000,173,11083366,121045,0,1750613784,13870.756412859999,82.81522311000299,53080.51958592001 2025-06-22,17:36:26.000,173,11083380,121165,0,1750613785,13870.81030333999,82.78702658999828,53080.56150864 2025-06-22,17:36:27.000,173,11083307,121045,0,1750613786,13870.864193819994,82.71653529000469,53080.48465032 2025-06-22,17:36:28.000,173,11083364,121045,0,1750613787,13870.85745751,82.65309312000318,53080.49862456001 2025-06-22,17:36:29.000,173,11083331,120965,0,1750613788,13870.904611679995,82.60374921000039,53080.51958592001 2025-06-22,17:36:30.000,173,11083309,120845,0,1750613789,13870.9180843,82.51211052000144,53080.42176624 2025-06-22,17:36:31.000,173,11083360,121085,0,1750613790,13870.904611679995,82.43457009000122,53080.37984352001 2025-06-22,17:36:32.000,173,11083299,121285,0,1750613791,13870.93829323,82.32883314000355,53080.40080488001 2025-06-22,17:36:33.000,173,11083292,121285,0,1750613792,13870.9180843,82.27948923000076,53080.34490792 2025-06-22,17:36:34.000,173,11083270,121205,0,1750613793,13870.95850216,82.1737522800031,53080.407792000005 2025-06-22,17:36:35.000,173,11083275,121005,0,1750613794,13870.97197477999,82.06801532999816,53080.337920800004 2025-06-22,17:36:36.000,173,11083357,121165,0,1750613795,13870.95850216,81.9622783800005,53080.38683064 2025-06-22,17:36:37.000,173,11083313,120765,0,1750613796,13870.97197477999,81.89883620999899,53080.358882160006 2025-06-22,17:36:38.000,173,11083243,121125,0,1750613797,13870.924820609995,81.83539404000476,53080.35189504001 2025-06-22,17:36:39.000,173,11083307,121085,0,1750613798,13870.904611679995,81.7508044799979,53080.36586928 2025-06-22,17:36:40.000,173,11083275,121125,0,1750613799,13870.93155691999,81.65916578999895,53080.31695944 2025-06-22,17:36:41.000,173,11083238,121125,0,1750613800,13870.924820609995,81.6168710100028,53080.337920800004 2025-06-22,17:36:42.000,173,11083282,121165,0,1750613801,13870.93829323,81.58162535999872,53080.41477912 2025-06-22,17:36:43.000,173,11083252,120965,0,1750613802,13870.93829323,81.47588841000106,53080.36586928 2025-06-22,17:36:44.000,173,11083208,121045,0,1750613803,13870.99892002,81.44064276000427,53080.39381776 2025-06-22,17:36:45.000,173,11083306,121125,0,1750613804,13870.985447399995,81.3701514600034,53080.40080488001 2025-06-22,17:36:46.000,173,11083249,120965,0,1750613805,13871.005656329995,81.35605320000468,53080.44971472001 2025-06-22,17:36:47.000,173,11083279,121085,0,1750613806,13871.01239263999,81.2573653799991,53080.48465032 2025-06-22,17:36:48.000,173,11083295,121045,0,1750613807,13870.99218370999,81.21507060000295,53080.44971472001 2025-06-22,17:36:49.000,173,11083218,120925,0,1750613808,13871.005656329995,81.15162843000144,53080.505611680004 2025-06-22,17:36:50.000,173,11083297,121205,0,1750613809,13870.99892002,81.03179321999778,53080.47766320001 2025-06-22,17:36:51.000,173,11083189,121245,0,1750613810,13870.99892002,80.96130192000419,53080.51958592001 2025-06-22,17:36:52.000,173,11083256,121325,0,1750613811,13870.99218370999,80.84851583999989,53080.54753440001 2025-06-22,17:36:53.000,173,11083278,121165,0,1750613812,13870.99218370999,80.77802453999902,53080.59644424001 2025-06-22,17:36:54.000,173,11083206,121125,0,1750613813,13870.93829323,80.68638585000008,53080.56150864 2025-06-22,17:36:55.000,173,11083213,121445,0,1750613814,13870.95176584999,80.61589454999921,53080.58247 2025-06-22,17:36:56.000,173,11083324,121165,0,1750613815,13870.95850216,80.5665506400037,53080.61740560001 2025-06-22,17:36:57.000,173,11083269,121285,0,1750613816,13870.95176584999,80.4537645599994,53080.61041848 2025-06-22,17:36:58.000,173,11083325,121085,0,1750613817,13870.93155691999,80.42556804000196,53080.638366959996 2025-06-22,17:36:59.000,173,11083228,121205,0,1750613818,13870.89113905999,80.36212587000045,53080.61740560001 2025-06-22,17:37:00.000,173,11083269,121165,0,1750613819,13870.843984889994,80.29163456999959,53080.58247 2025-06-22,17:37:01.000,173,11083197,121085,0,1750613820,13870.81030333999,80.26343805000215,53080.624392720005 2025-06-22,17:37:02.000,173,11083214,120965,0,1750613821,13870.796830719999,80.1717993600032,53080.64535408001 2025-06-22,17:37:03.000,173,11083290,121165,0,1750613822,13870.742940239994,80.10130806000234,53080.638366959996 2025-06-22,17:37:04.000,173,11083195,121045,0,1750613823,13870.722731309994,80.06606240999827,53080.60343136 2025-06-22,17:37:05.000,173,11083221,121005,0,1750613824,13870.736203929999,80.00262024000403,53080.58247 2025-06-22,17:37:06.000,173,11083251,121285,0,1750613825,13870.763149169994,79.97442371999932,53080.61740560001 2025-06-22,17:37:07.000,173,11083237,121005,0,1750613826,13870.729467619989,79.94622720000189,53080.624392720005 2025-06-22,17:37:08.000,173,11083243,121165,0,1750613827,13870.709258689989,79.8968832899991,53080.59644424001 2025-06-22,17:37:09.000,173,11083210,121245,0,1750613828,13870.641895589994,79.8616376400023,53080.575482880005 2025-06-22,17:37:10.000,173,11083202,121365,0,1750613829,13870.594741419998,79.77704808000271,53080.575482880005 2025-06-22,17:37:11.000,173,11083232,121245,0,1750613830,13870.540850939993,79.78409721000207,53080.58247 2025-06-22,17:37:12.000,173,11083195,121165,0,1750613831,13870.534114629998,79.82639198999823,53080.51958592001 2025-06-22,17:37:13.000,173,11083247,121165,0,1750613832,13870.547587249988,79.79114634000143,53080.51958592001 2025-06-22,17:37:14.000,173,11083184,121125,0,1750613833,13870.473487839998,79.72770416999992,53080.48465032 2025-06-22,17:37:15.000,173,11083149,121445,0,1750613834,13870.473487839998,79.74180242999864,53080.44971472001 2025-06-22,17:37:16.000,173,11083205,121205,0,1750613835,13870.412861049997,79.74180242999864,53080.38683064 2025-06-22,17:37:17.000,173,11083223,121165,0,1750613836,13870.338761639992,79.748851559998,53080.407792000005 2025-06-22,17:37:18.000,173,11083167,121245,0,1750613837,13870.338761639992,79.70655678000185,53080.42875336001 2025-06-22,17:37:19.000,173,11083124,121245,0,1750613838,13870.365706880002,79.70655678000185,53080.4427276 2025-06-22,17:37:20.000,173,11083191,121445,0,1750613839,13870.311816399997,79.66426199999842,53080.37984352001 2025-06-22,17:37:21.000,173,11083153,121285,0,1750613840,13870.345497950002,79.72065504000057,53080.36586928 2025-06-22,17:37:22.000,173,11083160,121245,0,1750613841,13870.325289020002,79.70655678000185,53080.36586928 2025-06-22,17:37:23.000,173,11083132,121325,0,1750613842,13870.332025329997,79.69245852000313,53080.30997232001 2025-06-22,17:37:24.000,173,11083161,121285,0,1750613843,13870.365706880002,79.65721286999906,53080.29599808 2025-06-22,17:37:25.000,173,11083162,121205,0,1750613844,13870.379179499992,79.64311461000034,53080.28202384001 2025-06-22,17:37:26.000,173,11083135,121165,0,1750613845,13870.372443189997,79.6149180900029,53080.27503672 2025-06-22,17:37:27.000,173,11083122,121525,0,1750613846,13870.392652119997,79.6501637399997,53080.25407536 2025-06-22,17:37:28.000,173,11083199,121285,0,1750613847,13870.379179499992,79.59377070000482,53080.21913976 2025-06-22,17:37:29.000,173,11083132,121165,0,1750613848,13870.453278909998,79.5514759200014,53080.17721704 2025-06-22,17:37:30.000,173,11083158,121405,0,1750613849,13870.460015219993,79.5514759200014,53080.23311400001 2025-06-22,17:37:31.000,173,11083178,121125,0,1750613850,13870.446542600002,79.50918113999796,53080.135294319996 2025-06-22,17:37:32.000,173,11083157,121485,0,1750613851,13870.486960460003,79.54442679000203,53080.18420416001 2025-06-22,17:37:33.000,173,11083154,121085,0,1750613852,13870.493696769998,79.50918113999796,53080.170229920004 2025-06-22,17:37:34.000,173,11083124,121285,0,1750613853,13870.486960460003,79.50918113999796,53080.16324280001 2025-06-22,17:37:35.000,173,11083132,121485,0,1750613854,13870.540850939993,79.5162302700046,53080.16324280001 2025-06-22,17:37:36.000,173,11083153,121245,0,1750613855,13870.513905699998,79.50918113999796,53080.135294319996 2025-06-22,17:37:37.000,173,11083163,121285,0,1750613856,13870.486960460003,79.50918113999796,53080.14228144001 2025-06-22,17:37:38.000,173,11083182,121285,0,1750613857,13870.466751530003,79.5021320099986,53080.14228144001 2025-06-22,17:37:39.000,173,11083156,121005,0,1750613858,13870.527378319988,79.46688636000181,53080.10734584 2025-06-22,17:37:40.000,173,11083129,121125,0,1750613859,13870.534114629998,79.48098462000053,53080.11433296001 2025-06-22,17:37:41.000,173,11083146,121245,0,1750613860,13870.540850939993,79.48803374999989,53080.07939736 2025-06-22,17:37:42.000,173,11083120,121205,0,1750613861,13870.534114629998,79.44573897000373,53080.03747464 2025-06-22,17:37:43.000,173,11083107,121245,0,1750613862,13870.608214039989,79.38229680000222,53080.023500400006 2025-06-22,17:37:44.000,173,11083147,121205,0,1750613863,13870.608214039989,79.304756370002,53080.002539040004 2025-06-22,17:37:45.000,173,11083072,121165,0,1750613864,13870.635159279998,79.2554124599992,53079.93266784 2025-06-22,17:37:46.000,173,11083164,121365,0,1750613865,13870.641895589994,79.1567246400009,53079.87677088001 2025-06-22,17:37:47.000,173,11083160,121245,0,1750613866,13870.601477729993,79.10738072999811,53079.82786104001 2025-06-22,17:37:48.000,173,11083163,121445,0,1750613867,13870.601477729993,78.98754552000173,53079.75798984001 2025-06-22,17:37:49.000,173,11083139,121285,0,1750613868,13870.588005109988,78.89590683000279,53079.799912559996 2025-06-22,17:37:50.000,173,11083096,121405,0,1750613869,13870.534114629998,78.88180857000407,53079.75100272 2025-06-22,17:37:51.000,173,11083094,121445,0,1750613870,13870.473487839998,78.82541553000192,53079.68113152001 2025-06-22,17:37:52.000,173,11083096,121285,0,1750613871,13870.439806289993,78.80426814000384,53079.62523456 2025-06-22,17:37:53.000,173,11083065,121445,0,1750613872,13870.379179499992,78.74787510000169,53079.61126032001 2025-06-22,17:37:54.000,173,11083112,121405,0,1750613873,13870.406124740002,78.72672771000362,53079.54138912001 2025-06-22,17:37:55.000,173,11083059,121165,0,1750613874,13870.338761639992,78.69148205999954,53079.464530799996 2025-06-22,17:37:56.000,173,11083106,121325,0,1750613875,13870.318552709992,78.68443293000018,53079.450556560005 2025-06-22,17:37:57.000,173,11083088,121325,0,1750613876,13870.291607469997,78.68443293000018,53079.38767248 2025-06-22,17:37:58.000,173,11083093,121245,0,1750613877,13870.284871160002,78.64213815000403,53079.359724 2025-06-22,17:37:59.000,173,11083059,121205,0,1750613878,13870.284871160002,78.58574511000188,53079.30382704001 2025-06-22,17:38:00.000,173,11083008,121525,0,1750613879,13870.278134849992,78.55049945999781,53079.25491720001 2025-06-22,17:38:01.000,173,11083066,121125,0,1750613880,13870.305080090002,78.49410642000294,53079.19203312 2025-06-22,17:38:02.000,173,11082999,121165,0,1750613881,13870.305080090002,78.40951686000335,53079.1501104 2025-06-22,17:38:03.000,173,11083053,121645,0,1750613882,13870.291607469997,78.2896816499997,53079.13613616001 2025-06-22,17:38:04.000,173,11082972,120965,0,1750613883,13870.264662230002,78.19099383000139,53079.14312328 2025-06-22,17:38:05.000,173,11083018,121285,0,1750613884,13870.264662230002,78.08525688000373,53079.19203312 2025-06-22,17:38:06.000,173,11083071,121365,0,1750613885,13870.177090199992,78.02181471000222,53079.09421344 2025-06-22,17:38:07.000,173,11083069,121365,0,1750613886,13870.190562819997,77.98656905999815,53079.09421344 2025-06-22,17:38:08.000,173,11083036,121365,0,1750613887,13870.096254479991,77.8949303699992,53079.00338088 2025-06-22,17:38:09.000,173,11083007,121365,0,1750613888,13870.06257293,77.8314881999977,53079.05229072 2025-06-22,17:38:10.000,173,11083046,121565,0,1750613889,13870.02215507,77.7962425500009,53079.01036800001 2025-06-22,17:38:11.000,173,11082994,121405,0,1750613890,13869.948055659996,77.74689863999811,53078.961458159996 2025-06-22,17:38:12.000,173,11082987,121165,0,1750613891,13869.90090149,77.67640734000452,53078.947483920005 2025-06-22,17:38:13.000,173,11083015,121445,0,1750613892,13869.86048363,77.64116169000044,53078.961458159996 2025-06-22,17:38:14.000,173,11082981,121325,0,1750613893,13869.82006577,77.59886691000429,53078.898574080005 2025-06-22,17:38:15.000,173,11082999,121405,0,1750613894,13869.81332945999,77.62706343000173,53078.87062560001 2025-06-22,17:38:16.000,173,11082962,121485,0,1750613895,13869.83353838999,77.52837561000342,53078.849664240006 2025-06-22,17:38:17.000,173,11082978,121565,0,1750613896,13869.79312052999,77.52132648000406,53078.84267712001 2025-06-22,17:38:18.000,173,11083025,121365,0,1750613897,13869.826802079995,77.47198257000127,53078.793767279996 2025-06-22,17:38:19.000,173,11082961,121125,0,1750613898,13869.87395624999,77.4508351800032,53078.82171576001 2025-06-22,17:38:20.000,173,11083063,121245,0,1750613899,13869.89416517999,77.36624562000361,53078.75883168 2025-06-22,17:38:21.000,173,11083002,121085,0,1750613900,13869.86048363,77.33099996999954,53078.793767279996 2025-06-22,17:38:22.000,173,11083024,121365,0,1750613901,13869.806593149995,77.26755779999803,53078.75883168 2025-06-22,17:38:23.000,173,11082998,121365,0,1750613902,13869.83353838999,77.2041156300038,53078.74485744 2025-06-22,17:38:24.000,173,11082991,121445,0,1750613903,13869.82006577,77.21116476000316,53078.7658188 2025-06-22,17:38:25.000,173,11083001,121405,0,1750613904,13869.79985684,77.10542780999822,53078.75184456001 2025-06-22,17:38:26.000,173,11082936,121165,0,1750613905,13869.82006577,77.06313303000206,53078.74485744 2025-06-22,17:38:27.000,173,11083012,121405,0,1750613906,13869.685339569995,77.02083824999863,53078.6959476 2025-06-22,17:38:28.000,173,11082920,121605,0,1750613907,13869.67860326,76.97149434000312,53078.66799912 2025-06-22,17:38:29.000,173,11082880,121405,0,1750613908,13869.61797647,76.89395391000289,53078.6959476 2025-06-22,17:38:30.000,173,11083007,121245,0,1750613909,13869.523668129994,76.83051174000138,53078.64703776 2025-06-22,17:38:31.000,173,11082961,121365,0,1750613910,13869.496722889999,76.86575738999818,53078.59812792 2025-06-22,17:38:32.000,173,11083007,121445,0,1750613911,13869.463041339994,76.85870825999882,53078.64703776 2025-06-22,17:38:33.000,173,11082967,121365,0,1750613912,13869.429359789989,76.83051174000138,53078.54921808 2025-06-22,17:38:34.000,173,11082961,121245,0,1750613913,13869.375469309998,76.8093643500033,53078.626076399996 2025-06-22,17:38:35.000,173,11082982,121365,0,1750613914,13869.355260379998,76.82346261000203,53078.55620520001 2025-06-22,17:38:36.000,173,11082951,121285,0,1750613915,13869.355260379998,76.78821695999795,53078.52825672 2025-06-22,17:38:37.000,173,11082941,121605,0,1750613916,13869.308106209988,76.83756087000074,53078.563192320005 2025-06-22,17:38:38.000,173,11082966,121365,0,1750613917,13869.308106209988,76.8093643500033,53078.53524384001 2025-06-22,17:38:39.000,173,11082976,121405,0,1750613918,13869.348524069988,76.78821695999795,53078.48633400001 2025-06-22,17:38:40.000,173,11082939,121245,0,1750613919,13869.321578829993,76.76706956999988,53078.47235976 2025-06-22,17:38:41.000,173,11082957,121725,0,1750613920,13869.355260379998,76.73887305000244,53078.47934688 2025-06-22,17:38:42.000,173,11082926,121765,0,1750613921,13869.355260379998,76.76002044000052,53078.47235976 2025-06-22,17:38:43.000,173,11082924,121405,0,1750613922,13869.341787759993,76.71772566000436,53078.43043704 2025-06-22,17:38:44.000,173,11082952,121645,0,1750613923,13869.382205619993,76.71067652999773,53078.46537264001 2025-06-22,17:38:45.000,173,11082883,121445,0,1750613924,13869.321578829993,76.69657826999901,53078.3815272 2025-06-22,17:38:46.000,173,11082977,121485,0,1750613925,13869.321578829993,76.66838175000157,53078.395501440005 2025-06-22,17:38:47.000,173,11082937,121365,0,1750613926,13869.348524069988,76.76706956999988,53078.3815272 2025-06-22,17:38:48.000,173,11082946,121485,0,1750613927,13869.294633589998,76.73182392000308,53078.325630240004 2025-06-22,17:38:49.000,173,11082913,121485,0,1750613928,13869.321578829993,76.72477479000372,53078.33261736 2025-06-22,17:38:50.000,173,11083041,121485,0,1750613929,13869.328315139988,76.76002044000052,53078.3815272 2025-06-22,17:38:51.000,173,11082942,121405,0,1750613930,13869.361996689993,76.76706956999988,53078.35357872 2025-06-22,17:38:52.000,173,11082906,121565,0,1750613931,13869.382205619993,76.73182392000308,53078.290694639996 2025-06-22,17:38:53.000,173,11082924,121325,0,1750613932,13869.368732999988,76.7811678299986,53078.36056584 2025-06-22,17:38:54.000,173,11082908,121365,0,1750613933,13869.415887169998,76.76002044000052,53078.36755296001 2025-06-22,17:38:55.000,173,11082912,121245,0,1750613934,13869.415887169998,76.76002044000052,53078.35357872 2025-06-22,17:38:56.000,173,11082922,121325,0,1750613935,13869.456305029998,76.72477479000372,53078.40947568 2025-06-22,17:38:57.000,173,11082975,121325,0,1750613936,13869.523668129994,76.68952913999965,53078.3815272 2025-06-22,17:38:58.000,173,11082977,121445,0,1750613937,13869.523668129994,76.62608696999814,53078.40248856 2025-06-22,17:38:59.000,173,11082902,121485,0,1750613938,13869.577558609999,76.54854653999791,53078.41646280001 2025-06-22,17:39:00.000,173,11082969,121605,0,1750613939,13869.63144908999,76.47805524000432,53078.47235976 2025-06-22,17:39:01.000,173,11082916,121405,0,1750613940,13869.69881219,76.37231828999938,53078.43742416001 2025-06-22,17:39:02.000,173,11082999,121605,0,1750613941,13869.73249373999,76.30887611999788,53078.47934688 2025-06-22,17:39:03.000,173,11082977,121405,0,1750613942,13869.73923005,76.23133568999765,53078.493321120004 2025-06-22,17:39:04.000,173,11082911,121485,0,1750613943,13869.79312052999,76.18199178000214,53078.46537264001 2025-06-22,17:39:05.000,173,11082996,121645,0,1750613944,13869.86048363,76.1396969999987,53078.514282480006 2025-06-22,17:39:06.000,173,11083001,121285,0,1750613945,13869.87395624999,76.10445135000191,53078.57017944 2025-06-22,17:39:07.000,173,11082948,121565,0,1750613946,13869.948055659996,76.08330396000383,53078.60511504001 2025-06-22,17:39:08.000,173,11083020,121485,0,1750613947,13870.035627689991,76.05510743999912,53078.612102160005 2025-06-22,17:39:09.000,173,11082915,121445,0,1750613948,13870.069309239996,76.0410091800004,53078.58415368001 2025-06-22,17:39:10.000,173,11082961,121565,0,1750613949,13870.177090199992,75.99871440000425,53078.60511504001 2025-06-22,17:39:11.000,173,11082986,121685,0,1750613950,13870.177090199992,75.99871440000425,53078.64703776 2025-06-22,17:39:12.000,173,11082911,121405,0,1750613951,13870.251189609997,75.99166527000489,53078.70992184 2025-06-22,17:39:13.000,173,11082940,121565,0,1750613952,13870.284871160002,75.9775670099989,53078.74485744 2025-06-22,17:39:14.000,173,11082953,121085,0,1750613953,13870.379179499992,75.98461613999825,53078.7658188 2025-06-22,17:39:15.000,173,11082991,121445,0,1750613954,13870.446542600002,76.0057635300036,53078.75184456001 2025-06-22,17:39:16.000,173,11082927,121645,0,1750613955,13870.500433079993,75.95641962000082,53078.87761272 2025-06-22,17:39:17.000,173,11082977,121405,0,1750613956,13870.601477729993,75.94937049000146,53078.89158696001 2025-06-22,17:39:18.000,173,11083026,121485,0,1750613957,13870.689049759989,75.92117397000402,53078.898574080005 2025-06-22,17:39:19.000,173,11082950,121285,0,1750613958,13870.729467619989,75.90002657999867,53078.93350968 2025-06-22,17:39:20.000,173,11082986,121605,0,1750613959,13870.796830719999,75.8436335400038,53078.92652256 2025-06-22,17:39:21.000,173,11082991,121725,0,1750613960,13870.85745751,75.78724050000164,53079.017355120006 2025-06-22,17:39:22.000,173,11083021,121765,0,1750613961,13870.864193819994,75.74494571999821,53079.07325208 2025-06-22,17:39:23.000,173,11083020,121165,0,1750613962,13870.89787537,75.68150355000398,53079.13613616001 2025-06-22,17:39:24.000,173,11083019,121645,0,1750613963,13870.864193819994,75.57576659999904,53079.10120056 2025-06-22,17:39:25.000,173,11082955,121565,0,1750613964,13870.81030333999,75.51937356000417,53079.17107176 2025-06-22,17:39:26.000,173,11082956,121445,0,1750613965,13870.884402749994,75.52642269000353,53079.185046000006 2025-06-22,17:39:27.000,173,11082952,121445,0,1750613966,13870.87093012999,75.52642269000353,53079.26889144 2025-06-22,17:39:28.000,173,11083006,121525,0,1750613967,13870.864193819994,75.49822616999882,53079.22696872001 2025-06-22,17:39:29.000,173,11082983,121285,0,1750613968,13870.864193819994,75.49822616999882,53079.26190432 2025-06-22,17:39:30.000,173,11083020,121525,0,1750613969,13870.89787537,75.4841279100001,53079.32478840001 2025-06-22,17:39:31.000,173,11083024,121485,0,1750613970,13870.87093012999,75.54052095000225,53079.296839919996 2025-06-22,17:39:32.000,173,11082979,121445,0,1750613971,13870.904611679995,75.5969139900044,53079.33876264 2025-06-22,17:39:33.000,173,11083024,121445,0,1750613972,13870.95850216,75.58986485999776,53079.401646720005 2025-06-22,17:39:34.000,173,11082961,121885,0,1750613973,13870.99218370999,75.58986485999776,53079.41562096 2025-06-22,17:39:35.000,173,11082988,121445,0,1750613974,13871.01239263999,75.56871746999968,53079.44356944001 2025-06-22,17:39:36.000,173,11082948,121645,0,1750613975,13871.03933788,75.54052095000225,53079.39465960001 2025-06-22,17:39:37.000,173,11082976,121765,0,1750613976,13871.01912895,75.47002965000138,53079.359724 2025-06-22,17:39:38.000,173,11082996,121245,0,1750613977,13871.03933788,75.41363660999923,53079.41562096 2025-06-22,17:39:39.000,173,11082926,121605,0,1750613978,13871.01912895,75.336096179999,53079.39465960001 2025-06-22,17:39:40.000,173,11083012,121445,0,1750613979,13871.01912895,75.27970314000413,53079.39465960001 2025-06-22,17:39:41.000,173,11082992,121405,0,1750613980,13871.005656329995,75.24445749000006,53079.32478840001 2025-06-22,17:39:42.000,173,11082992,121725,0,1750613981,13870.93155691999,75.2021627100039,53079.39465960001 2025-06-22,17:39:43.000,173,11083001,121525,0,1750613982,13870.87093012999,75.1387205400024,53079.40863384 2025-06-22,17:39:44.000,173,11083023,121565,0,1750613983,13870.83051226999,75.11757315000432,53079.40863384 2025-06-22,17:39:45.000,173,11082984,121525,0,1750613984,13870.803567029994,75.10347488999832,53079.44356944001 2025-06-22,17:39:46.000,173,11083020,121645,0,1750613985,13870.763149169994,75.08232750000025,53079.41562096 2025-06-22,17:39:47.000,173,11082996,121445,0,1750613986,13870.695786069999,75.1387205400024,53079.48549216 2025-06-22,17:39:48.000,173,11082999,121485,0,1750613987,13870.662104519994,75.1387205400024,53079.47850504 2025-06-22,17:39:49.000,173,11082966,121565,0,1750613988,13870.641895589994,75.17396618999919,53079.47151792001 2025-06-22,17:39:50.000,173,11082978,121645,0,1750613989,13870.547587249988,75.20921184000326,53079.45754368 2025-06-22,17:39:51.000,173,11083016,121525,0,1750613990,13870.621686659993,75.25150661999942,53079.450556560005 2025-06-22,17:39:52.000,173,11083035,121605,0,1750613991,13870.588005109988,75.32199792000029,53079.499466400004 2025-06-22,17:39:53.000,173,11083050,121645,0,1750613992,13870.601477729993,75.32199792000029,53079.54138912001 2025-06-22,17:39:54.000,173,11083039,121405,0,1750613993,13870.709258689989,75.35019443999772,53079.54138912001 2025-06-22,17:39:55.000,173,11083076,121605,0,1750613994,13870.668840829989,75.30789966000157,53079.55536336 2025-06-22,17:39:56.000,173,11083078,121685,0,1750613995,13870.689049759989,75.32199792000029,53079.54138912001 2025-06-22,17:39:57.000,173,11082989,121565,0,1750613996,13870.702522379994,75.27265401000477,53079.65318304 2025-06-22,17:39:58.000,173,11082990,121405,0,1750613997,13870.682313449994,75.25150661999942,53079.56235048001 2025-06-22,17:39:59.000,173,11083107,121485,0,1750613998,13870.682313449994,75.2021627100039,53079.59728608 2025-06-22,17:40:00.000,173,11083001,121525,0,1750613999,13870.621686659993,75.15281880000111,53079.6042732 2025-06-22,17:40:01.000,173,11083022,121445,0,1750614000,13870.668840829989,75.06118011000217,53079.63920880001 2025-06-22,17:40:02.000,173,11083080,121605,0,1750614001,13870.635159279998,74.99773794000066,53079.70209288 2025-06-22,17:40:03.000,173,11083016,122085,0,1750614002,13870.588005109988,74.892000990003,53079.632221679996 2025-06-22,17:40:04.000,173,11083035,121485,0,1750614003,13870.648631899989,74.86380446999829,53079.69510576 2025-06-22,17:40:05.000,173,11083029,121405,0,1750614004,13870.574532489998,74.82150969000213,53079.737028480005 2025-06-22,17:40:06.000,173,11083068,121445,0,1750614005,13870.594741419998,74.7933131700047,53079.73004136001 2025-06-22,17:40:07.000,173,11083050,121645,0,1750614006,13870.621686659993,74.82855882000149,53079.72305424 2025-06-22,17:40:08.000,173,11082995,121565,0,1750614007,13870.561059869993,74.80036230000405,53079.737028480005 2025-06-22,17:40:09.000,173,11083079,121605,0,1750614008,13870.561059869993,74.85675533999893,53079.72305424 2025-06-22,17:40:10.000,173,11083086,121645,0,1750614009,13870.567796179988,74.94839402999787,53079.69510576 2025-06-22,17:40:11.000,173,11083112,121485,0,1750614010,13870.648631899989,75.03298359000473,53079.69510576 2025-06-22,17:40:12.000,173,11083066,121685,0,1750614011,13870.648631899989,75.1387205400024,53079.688118640006 2025-06-22,17:40:13.000,173,11083121,121565,0,1750614012,13870.662104519994,75.30085053000221,53079.7440156 2025-06-22,17:40:14.000,173,11083067,121605,0,1750614013,13870.695786069999,75.45593139000266,53079.737028480005 2025-06-22,17:40:15.000,173,11083095,121805,0,1750614014,13870.715994999999,75.60396312000375,53079.66017016001 2025-06-22,17:40:16.000,173,11083126,121765,0,1750614015,13870.823775959994,75.78724050000164,53079.64619592 2025-06-22,17:40:17.000,173,11083048,121525,0,1750614016,13870.9180843,75.91412484000466,53079.6042732 2025-06-22,17:40:18.000,173,11083128,121565,0,1750614017,13870.97871109,76.01986179000232,53079.59029896001 2025-06-22,17:40:19.000,173,11083151,121565,0,1750614018,13871.11343728999,76.1396969999987,53079.59728608 2025-06-22,17:40:20.000,173,11083087,121685,0,1750614019,13871.167327769996,76.1890409100015,53079.62523456 2025-06-22,17:40:21.000,173,11083138,121525,0,1750614020,13871.349208139996,76.20313917000021,53079.58331184 2025-06-22,17:40:22.000,173,11083122,121685,0,1750614021,13871.531088509997,76.252483080003,53079.70209288 2025-06-22,17:40:24.000,173,11083153,121525,0,1750614023,13871.733177809998,76.16789352000342,53079.6741444 2025-06-22,17:40:25.000,173,11083073,121845,0,1750614024,13871.840958769993,76.11854961000063,53079.70908000001 2025-06-22,17:40:26.000,173,11083085,121765,0,1750614025,13871.995893899999,76.02691092000168,53079.70209288 2025-06-22,17:40:27.000,173,11083090,121725,0,1750614026,13872.11714748,75.90707570999803,53079.71606712 2025-06-22,17:40:28.000,173,11083141,121685,0,1750614027,13872.17777427,75.80133876000036,53079.76497696 2025-06-22,17:40:29.000,173,11083115,121565,0,1750614028,13872.25860999,75.70265094000206,53079.7440156 2025-06-22,17:40:30.000,173,11083099,121725,0,1750614029,13872.325973089995,75.5475700800016,53079.75798984001 2025-06-22,17:40:31.000,173,11083114,121565,0,1750614030,13872.433754049991,75.40658747999987,53079.75798984001 2025-06-22,17:40:32.000,173,11083084,121725,0,1750614031,13872.514589769991,75.30085053000221,53079.855809520006 2025-06-22,17:40:33.000,173,11083092,121765,0,1750614032,13872.575216559992,75.25150661999942,53079.8138868 2025-06-22,17:40:34.000,173,11083077,121685,0,1750614033,13872.629107039997,75.12462228000368,53079.89773224001 2025-06-22,17:40:35.000,173,11083094,121645,0,1750614034,13872.669524899997,75.01888532999874,53079.91170648 2025-06-22,17:40:36.000,173,11083062,121685,0,1750614035,13872.723415380002,74.93429576999915,53079.883758 2025-06-22,17:40:37.000,173,11083116,121765,0,1750614036,13872.730151689997,74.84265708000021,53079.97459056001 2025-06-22,17:40:38.000,173,11083077,121725,0,1750614037,13872.750360619997,74.72282187000383,53079.92568072001 2025-06-22,17:40:39.000,173,11083048,122085,0,1750614038,13872.743624310002,74.59593753000081,53079.953629200005 2025-06-22,17:40:40.000,173,11083051,121765,0,1750614039,13872.676261209992,74.55364275000466,53079.9885648 2025-06-22,17:40:41.000,173,11083053,121725,0,1750614040,13872.635843349992,74.52544622999994,53079.99555192001 2025-06-22,17:40:42.000,173,11083089,121645,0,1750614041,13872.608898109997,74.49020058000315,53080.00952616 2025-06-22,17:40:43.000,173,11083086,121405,0,1750614042,13872.514589769991,74.47610232000443,53080.03048752 2025-06-22,17:40:44.000,173,11083082,121765,0,1750614043,13872.507853459996,74.44790579999972,53080.05144888 2025-06-22,17:40:45.000,173,11083051,121485,0,1750614044,13872.433754049991,74.39151276000484,53080.135294319996 2025-06-22,17:40:46.000,173,11083094,121925,0,1750614045,13872.41354511999,74.3985618900042,53080.14228144001 2025-06-22,17:40:47.000,173,11083078,121765,0,1750614046,13872.406808809996,74.29987406999862,53080.17721704 2025-06-22,17:40:48.000,173,11083118,121725,0,1750614047,13872.41354511999,74.23643190000439,53080.23311400001 2025-06-22,17:40:49.000,173,11083047,121565,0,1750614048,13872.41354511999,74.12364582000009,53080.24708824 2025-06-22,17:40:50.000,173,11083091,121765,0,1750614049,13872.37312725999,74.01790887000243,53080.289010960005 2025-06-22,17:40:51.000,173,11083106,121765,0,1750614050,13872.39333618999,73.90512278999813,53080.31695944 2025-06-22,17:40:52.000,173,11083142,121725,0,1750614051,13872.46069929,73.82053322999855,53080.35189504001 2025-06-22,17:40:53.000,173,11083084,121245,0,1750614052,13872.541535010001,73.70069802000216,53080.40080488001 2025-06-22,17:40:54.000,173,11083124,121885,0,1750614053,13872.642579660002,73.60905933000322,53080.41477912 2025-06-22,17:40:55.000,173,11083096,121685,0,1750614054,13872.669524899997,73.56676454999979,53080.41477912 2025-06-22,17:40:56.000,173,11083097,121885,0,1750614055,13872.730151689997,73.43988021000405,53080.41477912 2025-06-22,17:40:57.000,173,11083163,121765,0,1750614056,13872.797514789992,73.41168368999934,53080.456701840005 2025-06-22,17:40:58.000,173,11083213,121925,0,1750614057,13872.864877890002,73.34119238999847,53080.51958592001 2025-06-22,17:40:59.000,173,11083141,121765,0,1750614058,13872.912032059998,73.35529065000446,53080.54753440001 2025-06-22,17:41:00.000,173,11083145,121765,0,1750614059,13872.925504679988,73.40463455999998,53080.61740560001 2025-06-22,17:41:01.000,173,11083145,121965,0,1750614060,13873.040021949993,73.39758543000062,53080.65932832 2025-06-22,17:41:02.000,173,11083089,121805,0,1750614061,13873.073703499998,73.45397847000277,53080.673302560004 2025-06-22,17:41:03.000,173,11083107,121765,0,1750614062,13873.100648739994,73.51037151000492,53080.68727680001 2025-06-22,17:41:04.000,173,11083165,121685,0,1750614063,13873.127593979989,73.58086280999851,53080.694263920006 2025-06-22,17:41:05.000,173,11083147,121565,0,1750614064,13873.235374939999,73.60201020000386,53080.70125104 2025-06-22,17:41:06.000,173,11083177,121605,0,1750614065,13873.262320179994,73.6302067200013,53080.743173760005 2025-06-22,17:41:07.000,173,11083118,121885,0,1750614066,13873.302738039994,73.63725585000066,53080.757148 2025-06-22,17:41:08.000,173,11083114,121725,0,1750614067,13873.383573759995,73.70069802000216,53080.78509648001 2025-06-22,17:41:09.000,173,11083161,121605,0,1750614068,13873.43746424,73.77118932000303,53080.84798056 2025-06-22,17:41:10.000,173,11083127,121605,0,1750614069,13873.49809103,73.78528758000175,53080.87592904 2025-06-22,17:41:11.000,173,11083149,121885,0,1750614070,13873.504827339995,73.80643496999983,53080.82003208 2025-06-22,17:41:12.000,173,11083122,121885,0,1750614071,13873.51829996,73.83463149000454,53080.84798056 2025-06-22,17:41:13.000,173,11083194,121845,0,1750614072,13873.605871989996,73.82053322999855,53080.88990328 2025-06-22,17:41:14.000,173,11083228,122085,0,1750614073,13873.63955354,73.8769262700007,53080.90387752001 2025-06-22,17:41:15.000,173,11083198,121885,0,1750614074,13873.686707709996,73.89102452999941,53080.91785176 2025-06-22,17:41:16.000,173,11083192,121765,0,1750614075,13873.733861879991,73.95446670000092,53080.93881312 2025-06-22,17:41:17.000,173,11083147,121645,0,1750614076,13873.733861879991,73.99676148000435,53080.90387752001 2025-06-22,17:41:18.000,173,11083215,121925,0,1750614077,13873.760807120001,74.10249843000202,53080.8968904 2025-06-22,17:41:19.000,173,11083189,121805,0,1750614078,13873.828170219997,74.16594060000352,53080.88990328 2025-06-22,17:41:20.000,173,11083188,121765,0,1750614079,13873.922478560002,74.27167755000119,53080.90387752001 2025-06-22,17:41:21.000,173,11083174,122005,0,1750614080,13873.868588079997,74.29282493999926,53080.910864640005 2025-06-22,17:41:22.000,173,11083153,121725,0,1750614081,13874.003314280002,74.39151276000484,53080.97374872 2025-06-22,17:41:23.000,173,11083155,121765,0,1750614082,13873.996577969992,74.44085667000036,53080.959774480005 2025-06-22,17:41:24.000,173,11083177,121925,0,1750614083,13874.043732140002,74.46200405999843,53080.93182600001 2025-06-22,17:41:25.000,173,11083177,121605,0,1750614084,13874.117831549993,74.51839710000058,53080.83400632001 2025-06-22,17:41:26.000,173,11083152,121765,0,1750614085,13874.131304169998,74.56069188000401,53080.88990328 2025-06-22,17:41:27.000,173,11083209,121765,0,1750614086,13874.212139889998,74.6452814400036,53080.77112224 2025-06-22,17:41:28.000,173,11083123,121605,0,1750614087,13874.272766679998,74.69462534999911,53080.806057839996 2025-06-22,17:41:29.000,173,11083152,121765,0,1750614088,13874.394020259999,74.77216577999934,53080.87592904 2025-06-22,17:41:30.000,173,11083150,121725,0,1750614089,13874.50853752999,74.892000990003,53080.83400632001 2025-06-22,17:41:31.000,173,11083163,122045,0,1750614090,13874.582636939995,74.94134489999851,53080.83400632001 2025-06-22,17:41:32.000,173,11083145,121925,0,1750614091,13874.683681589995,75.01888532999874,53080.85496768001 2025-06-22,17:41:33.000,173,11083182,121965,0,1750614092,13874.784726239996,75.04708185000345,53080.861954800006 2025-06-22,17:41:34.000,173,11083195,121805,0,1750614093,13874.872298269991,75.09642575999897,53080.90387752001 2025-06-22,17:41:35.000,173,11083089,122005,0,1750614094,13874.932925059991,75.08232750000025,53080.861954800006 2025-06-22,17:41:36.000,173,11083105,122165,0,1750614095,13874.973342919991,75.16691705999983,53080.86894192 2025-06-22,17:41:37.000,173,11083109,121845,0,1750614096,13875.128278049997,75.15986793000047,53080.8968904 2025-06-22,17:41:38.000,173,11083130,122085,0,1750614097,13875.148486979997,75.15281880000111,53080.910864640005 2025-06-22,17:41:39.000,173,11083090,121925,0,1750614098,13875.202377460002,75.08232750000025,53080.806057839996 2025-06-22,17:41:40.000,173,11083135,121885,0,1750614099,13875.202377460002,75.06822924000153,53080.840993440004 2025-06-22,17:41:41.000,173,11083147,121845,0,1750614100,13875.215850079992,74.98363968000194,53080.81304496001 2025-06-22,17:41:42.000,173,11083116,121565,0,1750614101,13875.229322699997,74.92019751000043,53080.806057839996 2025-06-22,17:41:43.000,173,11083103,121485,0,1750614102,13875.222586390002,74.81446056000277,53080.757148 2025-06-22,17:41:44.000,173,11083154,121765,0,1750614103,13875.182168530002,74.73692013000255,53080.77810936 2025-06-22,17:41:45.000,173,11083044,121885,0,1750614104,13875.168695909997,74.6452814400036,53080.73618664001 2025-06-22,17:41:46.000,173,11083062,121845,0,1750614105,13875.128278049997,74.60298666000017,53080.72919952 2025-06-22,17:41:47.000,173,11083122,121965,0,1750614106,13875.108069119997,74.56069188000401,53080.694263920006 2025-06-22,17:41:48.000,173,11083133,121965,0,1750614107,13875.007024469996,74.53954448999866,53080.65932832 2025-06-22,17:41:49.000,173,11083082,121685,0,1750614108,13875.007024469996,74.5324953599993,53080.65932832 2025-06-22,17:41:50.000,173,11083066,121965,0,1750614109,13874.87903458,74.51134797000122,53080.673302560004 2025-06-22,17:41:51.000,173,11083094,121885,0,1750614110,13874.79819886,74.51134797000122,53080.694263920006 2025-06-22,17:41:52.000,173,11083056,122245,0,1750614111,13874.73757207,74.52544622999994,53080.638366959996 2025-06-22,17:41:53.000,173,11083130,121845,0,1750614112,13874.602845869995,74.47610232000443,53080.63137984 2025-06-22,17:41:54.000,173,11083100,121605,0,1750614113,13874.582636939995,74.50429884000187,53080.638366959996 2025-06-22,17:41:55.000,173,11083067,122005,0,1750614114,13874.501801219994,74.56069188000401,53080.59644424001 2025-06-22,17:41:56.000,173,11083066,121925,0,1750614115,13874.420965499994,74.58183927000209,53080.58945712 2025-06-22,17:41:57.000,173,11083115,121845,0,1750614116,13874.380547639994,74.65233057000296,53080.526573040006 2025-06-22,17:41:58.000,173,11083135,122045,0,1750614117,13874.346866089989,74.65937970000232,53080.54054728 2025-06-22,17:41:59.000,173,11083061,121765,0,1750614118,13874.299711919994,74.70167447999847,53080.470676079996 2025-06-22,17:42:00.000,173,11083073,121925,0,1750614119,13874.266030369989,74.7792149099987,53080.43574048 2025-06-22,17:42:01.000,173,11083089,121805,0,1750614120,13874.205403579988,74.7933131700047,53080.42176624 2025-06-22,17:42:02.000,173,11083126,122365,0,1750614121,13874.191930959998,74.84265708000021,53080.40080488001 2025-06-22,17:42:03.000,173,11083130,121925,0,1750614122,13874.164985719988,74.84970620999957,53080.31695944 2025-06-22,17:42:04.000,173,11082995,121965,0,1750614123,13874.104358930002,74.85675533999893,53080.27503672 2025-06-22,17:42:05.000,173,11083137,122165,0,1750614124,13874.117831549993,74.9272466399998,53080.289010960005 2025-06-22,17:42:06.000,173,11083108,121965,0,1750614125,13874.097622619993,75.0259344599981,53080.28202384001 2025-06-22,17:42:07.000,173,11083076,122205,0,1750614126,13874.090886309998,75.0259344599981,53080.27503672 2025-06-22,17:42:08.000,173,11083102,121925,0,1750614127,13874.070677379998,75.0259344599981,53080.25407536 2025-06-22,17:42:09.000,173,11083098,121765,0,1750614128,13874.036995829993,75.04003272000409,53080.22612688 2025-06-22,17:42:10.000,173,11083065,121885,0,1750614129,13874.084150000002,75.0259344599981,53080.191191280006 2025-06-22,17:42:11.000,173,11083122,121965,0,1750614130,13874.104358930002,75.04708185000345,53080.25407536 2025-06-22,17:42:12.000,173,11083134,121925,0,1750614131,13874.097622619993,74.9906888100013,53080.18420416001 2025-06-22,17:42:13.000,173,11083122,122125,0,1750614132,13874.043732140002,74.91314838000108,53080.2680496 2025-06-22,17:42:14.000,173,11083034,121925,0,1750614133,13873.976369039992,74.85675533999893,53080.289010960005 2025-06-22,17:42:15.000,173,11083067,121885,0,1750614134,13873.989841659997,74.76511664999998,53080.240101120005 2025-06-22,17:42:16.000,173,11083035,121885,0,1750614135,13873.902269630002,74.61708491999889,53080.240101120005 2025-06-22,17:42:17.000,173,11083117,122245,0,1750614136,13873.848379149997,74.4972497100025,53080.26106248001 2025-06-22,17:42:18.000,173,11083063,122205,0,1750614137,13873.807961289996,74.34921798000141,53080.1981784 2025-06-22,17:42:19.000,173,11083088,122045,0,1750614138,13873.760807120001,74.13069494999945,53080.24708824 2025-06-22,17:42:20.000,173,11083128,122245,0,1750614139,13873.747334499996,73.98266321999836,53080.28202384001 2025-06-22,17:42:21.000,173,11083101,122205,0,1750614140,13873.713652949991,73.74299279999832,53080.27503672 2025-06-22,17:42:22.000,173,11083108,122005,0,1750614141,13873.673235089991,73.55971542000043,53080.2680496 2025-06-22,17:42:23.000,173,11083120,121525,0,1750614142,13873.59239936999,73.41168368999934,53080.302985199996 2025-06-22,17:42:24.000,173,11083137,122085,0,1750614143,13873.57892675,73.19316066000465,53080.302985199996 2025-06-22,17:42:25.000,173,11083106,122045,0,1750614144,13873.55198150999,73.0239815399982,53080.25407536 2025-06-22,17:42:26.000,173,11083119,122125,0,1750614145,13873.525036269995,72.90414633000182,53080.25407536 2025-06-22,17:42:27.000,173,11083136,122085,0,1750614146,13873.51156364999,72.81955677000224,53080.25407536 2025-06-22,17:42:28.000,173,11083106,121805,0,1750614147,13873.41051899999,72.71381982000457,53080.302985199996 2025-06-22,17:42:29.000,173,11083098,121845,0,1750614148,13873.41725531,72.6433285200037,53080.29599808 2025-06-22,17:42:30.000,173,11083079,122085,0,1750614149,13873.37010113999,72.63627939000435,53080.30997232001 2025-06-22,17:42:31.000,173,11083158,122085,0,1750614150,13873.31621066,72.5798863500022,53080.302985199996 2025-06-22,17:42:32.000,173,11083111,121805,0,1750614151,13873.25558387,72.57283722000284,53080.21913976 2025-06-22,17:42:33.000,173,11083103,122125,0,1750614152,13873.262320179994,72.56578809000348,53080.2680496 2025-06-22,17:42:34.000,173,11083115,121765,0,1750614153,13873.32968327999,72.60808286999963,53080.24708824 2025-06-22,17:42:35.000,173,11083145,121925,0,1750614154,13873.322946969995,72.69972155999858,53080.27503672 2025-06-22,17:42:36.000,173,11083101,122085,0,1750614155,13873.29600173,72.72086895000393,53080.2680496 2025-06-22,17:42:37.000,173,11083129,122365,0,1750614156,13873.34989220999,72.81250764000288,53080.25407536 2025-06-22,17:42:38.000,173,11083084,121725,0,1750614157,13873.403782689995,72.86185154999839,53080.21215264001 2025-06-22,17:42:39.000,173,11083073,121885,0,1750614158,13873.41725531,72.88299894000374,53080.07939736 2025-06-22,17:42:40.000,173,11083086,121685,0,1750614159,13873.41051899999,72.94644110999798,53080.135294319996 2025-06-22,17:42:41.000,173,11083068,121805,0,1750614160,13873.39704638,72.93234284999926,53080.09337160001 2025-06-22,17:42:42.000,173,11083071,122085,0,1750614161,13873.41725531,72.90414633000182,53080.03048752 2025-06-22,17:42:43.000,173,11083099,122165,0,1750614162,13873.39031006999,72.96053937000397,53080.002539040004 2025-06-22,17:42:44.000,173,11083062,122045,0,1750614163,13873.37010113999,72.91119546000118,53079.94664208001 2025-06-22,17:42:45.000,173,11083080,122085,0,1750614164,13873.302738039994,72.90414633000182,53079.904719360005 2025-06-22,17:42:46.000,173,11083089,122085,0,1750614165,13873.28926541999,72.87594981000439,53079.91170648 2025-06-22,17:42:47.000,173,11083070,121965,0,1750614166,13873.201693389994,72.81955677000224,53079.87677088001 2025-06-22,17:42:48.000,173,11083058,121845,0,1750614167,13873.107385049989,72.81250764000288,53079.82087392 2025-06-22,17:42:49.000,173,11083065,121965,0,1750614168,13873.066967189989,72.75611460000073,53079.76497696 2025-06-22,17:42:50.000,173,11083072,122325,0,1750614169,13872.898559439993,72.78431111999816,53079.70209288 2025-06-22,17:42:51.000,173,11083077,122165,0,1750614170,13872.851405269997,72.6785741700005,53079.70908000001 2025-06-22,17:42:52.000,173,11083047,122165,0,1750614171,13872.757096929992,72.69972155999858,53079.6741444 2025-06-22,17:42:53.000,173,11083086,121925,0,1750614172,13872.635843349992,72.67152504000114,53079.63920880001 2025-06-22,17:42:54.000,173,11083011,121965,0,1750614173,13872.514589769991,72.69267242999922,53079.63920880001 2025-06-22,17:42:55.000,173,11083058,122085,0,1750614174,13872.37986357,72.66447591000178,53079.58331184 2025-06-22,17:42:56.000,173,11083072,121725,0,1750614175,13872.31923678,72.72086895000393,53079.61126032001 2025-06-22,17:42:57.000,173,11083111,122005,0,1750614176,13872.27208260999,72.74906547000137,53079.54138912001 2025-06-22,17:42:58.000,173,11083043,122085,0,1750614177,13872.15756534,72.78431111999816,53079.534402 2025-06-22,17:42:59.000,173,11083000,121925,0,1750614178,13872.09693855,72.77021285999945,53079.47151792001 2025-06-22,17:43:00.000,173,11083089,122245,0,1750614179,13872.016102829999,72.80545851000352,53079.42260808001 2025-06-22,17:43:01.000,173,11083070,122285,0,1750614180,13871.962212349994,72.79840938000416,53079.359724 2025-06-22,17:43:02.000,173,11083068,121885,0,1750614181,13871.942003419994,72.84775328999967,53079.30382704001 2025-06-22,17:43:03.000,173,11083019,122005,0,1750614182,13871.908321869989,72.86185154999839,53079.296839919996 2025-06-22,17:43:04.000,173,11083003,122125,0,1750614183,13871.96894865999,72.85480241999903,53079.26889144 2025-06-22,17:43:05.000,173,11083008,122045,0,1750614184,13871.96894865999,72.83365503000095,53079.185046000006 2025-06-22,17:43:06.000,173,11083053,122005,0,1750614185,13872.043048069994,72.85480241999903,53079.15709752001 2025-06-22,17:43:07.000,173,11083039,122205,0,1750614186,13872.043048069994,72.84775328999967,53079.07325208 2025-06-22,17:43:08.000,173,11083029,121965,0,1750614187,13872.13062009999,72.81250764000288,53079.03831648001 2025-06-22,17:43:09.000,173,11082990,122285,0,1750614188,13872.1979832,72.84070416000031,53079.0453036 2025-06-22,17:43:10.000,173,11082967,122045,0,1750614189,13872.224928439995,72.7772619899988,53079.02434224 2025-06-22,17:43:11.000,173,11083052,121925,0,1750614190,13872.25187367999,72.72086895000393,53078.9055612 2025-06-22,17:43:12.000,173,11082984,122045,0,1750614191,13872.305764159995,72.65037765000307,53078.93350968 2025-06-22,17:43:13.000,173,11083001,122285,0,1750614192,13872.41354511999,72.58693548000156,53078.87062560001 2025-06-22,17:43:14.000,173,11082953,121885,0,1750614193,13872.433754049991,72.50234592000197,53078.87062560001 2025-06-22,17:43:15.000,173,11082953,122005,0,1750614194,13872.494380839991,72.4671002699979,53078.85665136 2025-06-22,17:43:16.000,173,11082923,122205,0,1750614195,13872.534798699991,72.34726506000152,53078.85665136 2025-06-22,17:43:17.000,173,11082957,122085,0,1750614196,13872.575216559992,72.2344789800045,53078.898574080005 2025-06-22,17:43:18.000,173,11082978,121805,0,1750614197,13872.581952870001,72.09349638000276,53078.81472864 2025-06-22,17:43:19.000,173,11082972,121805,0,1750614198,13872.615634419992,71.95956291000039,53078.85665136 2025-06-22,17:43:20.000,173,11083022,122205,0,1750614199,13872.649315969997,71.80448204999993,53078.86363848 2025-06-22,17:43:21.000,173,11083015,122005,0,1750614200,13872.662788590002,71.70579423000163,53078.87062560001 2025-06-22,17:43:22.000,173,11082995,122165,0,1750614201,13872.662788590002,71.50136945999839,53078.88459984 2025-06-22,17:43:23.000,173,11082962,122125,0,1750614202,13872.622370730001,71.33923946999857,53078.85665136 2025-06-22,17:43:24.000,173,11083029,122165,0,1750614203,13872.555007629991,71.15596209000068,53078.94049680001 2025-06-22,17:43:25.000,173,11083037,122365,0,1750614204,13872.507853459996,71.01497948999895,53078.94049680001 2025-06-22,17:43:26.000,173,11082963,121885,0,1750614205,13872.46069929,70.85284949999914,53078.96844528001 2025-06-22,17:43:27.000,173,11082909,122165,0,1750614206,13872.4000725,70.7259651600034,53078.96844528001 2025-06-22,17:43:28.000,173,11082931,122205,0,1750614207,13872.31923678,70.55678604000423,53078.961458159996 2025-06-22,17:43:29.000,173,11082979,121685,0,1750614208,13872.285555229995,70.40875431000313,53078.98241952 2025-06-22,17:43:30.000,173,11082984,122285,0,1750614209,13872.23166474999,70.25367345000268,53078.98940664001 2025-06-22,17:43:31.000,173,11082962,122165,0,1750614210,13872.17103795999,70.14088736999838,53078.96844528001 2025-06-22,17:43:32.000,173,11082976,122365,0,1750614211,13872.144092719995,70.07039607000479,53078.95447104 2025-06-22,17:43:33.000,173,11082983,121805,0,1750614212,13872.04978437999,70.01400303000264,53078.98241952 2025-06-22,17:43:34.000,173,11082961,122045,0,1750614213,13871.98915758999,69.97875737999857,53078.94049680001 2025-06-22,17:43:35.000,173,11082915,122285,0,1750614214,13871.908321869989,69.91531521000434,53078.98940664001 2025-06-22,17:43:36.000,173,11082976,122205,0,1750614215,13871.888112939989,69.90121694999834,53078.947483920005 2025-06-22,17:43:37.000,173,11082940,121925,0,1750614216,13871.847695079989,69.90121694999834,53078.95447104 2025-06-22,17:43:38.000,173,11082964,122205,0,1750614217,13871.840958769993,69.88006956000027,53078.91953544001 2025-06-22,17:43:39.000,173,11082923,122165,0,1750614218,13871.814013529998,69.88006956000027,53078.94049680001 2025-06-22,17:43:40.000,173,11082978,122205,0,1750614219,13871.773595669998,69.88711868999962,53078.94049680001 2025-06-22,17:43:41.000,173,11082963,121885,0,1750614220,13871.800540909993,69.9082660799977,53078.87062560001 2025-06-22,17:43:42.000,173,11082906,122085,0,1750614221,13871.814013529998,69.88006956000027,53078.89158696001 2025-06-22,17:43:43.000,173,11082893,122165,0,1750614222,13871.861167699994,69.94351173000177,53078.86363848 2025-06-22,17:43:44.000,173,11082931,122325,0,1750614223,13871.881376629994,69.94351173000177,53078.87761272 2025-06-22,17:43:45.000,173,11082896,122165,0,1750614224,13871.894849249999,69.95760999000049,53078.84267712001 2025-06-22,17:43:46.000,173,11082897,122205,0,1750614225,13871.948739729989,69.95056086000113,53078.828702880004 2025-06-22,17:43:47.000,173,11082938,121885,0,1750614226,13871.98915758999,69.90121694999834,53078.77280592001 2025-06-22,17:43:48.000,173,11082968,122285,0,1750614227,13872.043048069994,69.88006956000027,53078.73787032 2025-06-22,17:43:49.000,173,11082963,122045,0,1750614228,13872.09693855,69.82367651999812,53078.74485744 2025-06-22,17:43:50.000,173,11082947,122245,0,1750614229,13872.11714748,69.8095782599994,53078.730883200005 2025-06-22,17:43:51.000,173,11082868,122245,0,1750614230,13872.09020223999,69.72498869999981,53078.7658188 2025-06-22,17:43:52.000,173,11082907,122165,0,1750614231,13872.11714748,69.68269392000366,53078.71690896 2025-06-22,17:43:53.000,173,11082858,122125,0,1750614232,13872.043048069994,69.61925175000215,53078.68896048 2025-06-22,17:43:54.000,173,11082823,122085,0,1750614233,13872.016102829999,69.49236740999913,53078.66799912 2025-06-22,17:43:55.000,173,11082907,121765,0,1750614234,13871.874640319998,69.45007263000298,53078.626076399996 2025-06-22,17:43:56.000,173,11082889,121965,0,1750614235,13871.820749839993,69.35138481000467,53078.59812792 2025-06-22,17:43:57.000,173,11082871,121645,0,1750614236,13871.773595669998,69.23859873000038,53078.563192320005 2025-06-22,17:43:58.000,173,11082907,122005,0,1750614237,13871.665814710002,69.21040221000294,53078.64005064 2025-06-22,17:43:59.000,173,11082879,122325,0,1750614238,13871.632133159997,69.13991091000207,53078.55620520001 2025-06-22,17:44:00.000,173,11082890,122205,0,1750614239,13871.524352200002,69.04827222000313,53078.54921808 2025-06-22,17:44:01.000,173,11082843,122125,0,1750614240,13871.423307550001,68.97778092000226,53078.514282480006 2025-06-22,17:44:02.000,173,11082846,122085,0,1750614241,13871.342471830001,68.84384744999988,53078.48633400001 2025-06-22,17:44:03.000,173,11082864,121965,0,1750614242,13871.24142718,68.7240122400035,53078.41646280001 2025-06-22,17:44:04.000,173,11082881,121965,0,1750614243,13871.167327769996,68.61827528999856,53078.38851432001 2025-06-22,17:44:05.000,173,11082886,122125,0,1750614244,13871.066283119995,68.49844008000218,53078.36755296001 2025-06-22,17:44:06.000,173,11082801,122085,0,1750614245,13871.01239263999,68.35040835000109,53078.31864312001 2025-06-22,17:44:07.000,173,11082891,122085,0,1750614246,13870.87093012999,68.18122923000192,53078.29768176001 2025-06-22,17:44:08.000,173,11082902,122205,0,1750614247,13870.817039649999,68.04729575999954,53078.22082344001 2025-06-22,17:44:09.000,173,11082868,122045,0,1750614248,13870.715994999999,67.87811664000037,53078.227810560005 2025-06-22,17:44:10.000,173,11082858,122125,0,1750614249,13870.614950349998,67.7089375200012,53078.123003759996 2025-06-22,17:44:11.000,173,11082860,122205,0,1750614250,13870.588005109988,67.56795491999947,53078.07409392 2025-06-22,17:44:12.000,173,11082833,122085,0,1750614251,13870.446542600002,67.45516884000244,53078.060119680005 2025-06-22,17:44:13.000,173,11082847,122405,0,1750614252,13870.399388429993,67.30008798000199,53077.990248480004 2025-06-22,17:44:14.000,173,11082862,122245,0,1750614253,13870.352234259997,67.18025276999833,53077.941338640005 2025-06-22,17:44:15.000,173,11082772,122405,0,1750614254,13870.338761639992,67.09566320999875,53077.892428800005 2025-06-22,17:44:16.000,173,11082761,122045,0,1750614255,13870.358970569992,67.07451582000067,53077.8574932 2025-06-22,17:44:17.000,173,11082785,122245,0,1750614256,13870.419597359993,66.98992626000108,53077.86448032001 2025-06-22,17:44:18.000,173,11082814,122165,0,1750614257,13870.446542600002,66.94763147999765,53077.87146744 2025-06-22,17:44:19.000,173,11082785,122165,0,1750614258,13870.473487839998,66.92648408999958,53077.80858336 2025-06-22,17:44:20.000,173,11082811,122045,0,1750614259,13870.534114629998,66.91238583000086,53077.80159624 2025-06-22,17:44:21.000,173,11082796,122245,0,1750614260,13870.513905699998,66.84894365999935,53077.74569928001 2025-06-22,17:44:22.000,173,11082776,122085,0,1750614261,13870.554323559998,66.85599278999871,53077.724737920005 2025-06-22,17:44:23.000,173,11082768,122085,0,1750614262,13870.588005109988,66.84189452999999,53077.71775080001 2025-06-22,17:44:24.000,173,11082846,122125,0,1750614263,13870.614950349998,66.79959975000384,53077.70377656 2025-06-22,17:44:25.000,173,11082812,122245,0,1750614264,13870.648631899989,66.74320671000169,53077.62691824001 2025-06-22,17:44:26.000,173,11082740,122365,0,1750614265,13870.675577139998,66.70091192999826,53077.62691824001 2025-06-22,17:44:27.000,173,11082852,122205,0,1750614266,13870.756412859999,66.60222410999995,53077.63390536 2025-06-22,17:44:28.000,173,11082753,122205,0,1750614267,13870.823775959994,66.51058542000101,53077.6828152 2025-06-22,17:44:29.000,173,11082799,122165,0,1750614268,13870.87093012999,66.36255368999991,53077.64787960001 2025-06-22,17:44:30.000,173,11082782,122405,0,1750614269,13870.93829323,66.22862022000481,53077.6828152 2025-06-22,17:44:31.000,173,11082725,122325,0,1750614270,13870.95176584999,66.03829371000029,53077.66185384 2025-06-22,17:44:32.000,173,11082788,122445,0,1750614271,13871.025865259995,65.87616372000048,53077.68980232 2025-06-22,17:44:33.000,173,11082745,122245,0,1750614272,13871.09996467,65.74927938000474,53077.73172504 2025-06-22,17:44:34.000,173,11082802,122245,0,1750614273,13871.167327769996,65.58714938999765,53077.71076368 2025-06-22,17:44:35.000,173,11082783,122525,0,1750614274,13871.187536699996,65.41092113999912,53077.74569928001 2025-06-22,17:44:36.000,173,11082764,122245,0,1750614275,13871.20100932,65.23469289000059,53077.773647760005 2025-06-22,17:44:37.000,173,11082767,122245,0,1750614276,13871.24142718,65.14305420000164,53077.79460912001 2025-06-22,17:44:38.000,173,11082768,122445,0,1750614277,13871.22121825,64.99502247000055,53077.79460912001 2025-06-22,17:44:39.000,173,11082711,122365,0,1750614278,13871.24142718,64.88928552000289,53077.843518960006 2025-06-22,17:44:40.000,173,11082761,122125,0,1750614279,13871.14038253,64.77649943999859,53077.80159624 2025-06-22,17:44:41.000,173,11082697,122125,0,1750614280,13871.11343728999,64.68486074999964,53077.87146744 2025-06-22,17:44:42.000,173,11082751,122205,0,1750614281,13871.05954681,64.62141857999814,53077.85050608 2025-06-22,17:44:43.000,173,11082769,122325,0,1750614282,13871.005656329995,64.58617293000134,53077.843518960006 2025-06-22,17:44:54.000,173,11082728,122205,0,1750614293,13870.143408650001,64.06453730999783,53077.773647760005 2025-06-22,17:44:55.000,173,11082665,122085,0,1750614294,13870.163617580001,64.12093034999998,53077.78063488 2025-06-22,17:44:56.000,173,11082743,122245,0,1750614295,13870.190562819997,64.21256903999893,53077.68980232 2025-06-22,17:44:57.000,173,11082678,122485,0,1750614296,13870.237716989992,64.3112568600045,53077.70377656 2025-06-22,17:44:58.000,173,11082727,122205,0,1750614297,13870.251189609997,64.39584642000409,53077.654866720004 2025-06-22,17:44:59.000,173,11082788,122365,0,1750614298,13870.298343779992,64.51568163000047,53077.64089248 2025-06-22,17:45:00.000,173,11082755,122045,0,1750614299,13870.365706880002,64.56502554000326,53077.64787960001 2025-06-22,17:45:01.000,173,11082708,122325,0,1750614300,13870.406124740002,64.67781162000028,53077.605956880005 2025-06-22,17:45:02.000,173,11082763,122005,0,1750614301,13870.486960460003,64.79764683000394,53077.605956880005 2025-06-22,17:45:03.000,173,11082760,122285,0,1750614302,13870.507169389988,64.83289248000074,53077.62691824001 2025-06-22,17:45:04.000,173,11082772,122405,0,1750614303,13870.621686659993,64.89633465000225,53077.59198264 2025-06-22,17:45:05.000,173,11082702,122405,0,1750614304,13870.621686659993,64.9033837800016,53077.57102128 2025-06-22,17:45:06.000,173,11082734,122725,0,1750614305,13870.675577139998,64.88223639000353,53077.612944 2025-06-22,17:45:07.000,173,11082744,122365,0,1750614306,13870.817039649999,64.8399416100001,53077.58499552 2025-06-22,17:45:08.000,173,11082709,122205,0,1750614307,13870.83724858,64.79764683000394,53077.59896976001 2025-06-22,17:45:09.000,173,11082703,122045,0,1750614308,13870.985447399995,64.72010640000371,53077.58499552 2025-06-22,17:45:10.000,173,11082685,122485,0,1750614309,13871.01239263999,64.67076249000093,53077.58499552 2025-06-22,17:45:11.000,173,11082749,122445,0,1750614310,13871.03933788,64.51568163000047,53077.56403416 2025-06-22,17:45:12.000,173,11082702,122405,0,1750614311,13871.05954681,64.36764989999938,53077.59896976001 2025-06-22,17:45:13.000,173,11082772,122325,0,1750614312,13871.07301942999,64.28306033999979,53077.55005992001 2025-06-22,17:45:14.000,173,11082795,122085,0,1750614313,13871.07301942999,64.16322513000341,53077.5430728 2025-06-22,17:45:15.000,173,11082723,122365,0,1750614314,13871.07301942999,63.97289861999889,53077.612944 2025-06-22,17:45:16.000,173,11082710,122565,0,1750614315,13870.985447399995,63.846014280003146,53077.58499552 2025-06-22,17:45:17.000,173,11082781,122285,0,1750614316,13870.99218370999,63.72617906999949,53077.612944 2025-06-22,17:45:18.000,173,11082712,122445,0,1750614317,13870.97197477999,63.64863863999926,53077.62691824001 2025-06-22,17:45:19.000,173,11082751,122405,0,1750614318,13870.864193819994,63.585196469997754,53077.64089248 2025-06-22,17:45:20.000,173,11082737,122445,0,1750614319,13870.79009440999,63.48650864999945,53077.59896976001 2025-06-22,17:45:21.000,173,11082798,122125,0,1750614320,13870.689049759989,63.458312130002014,53077.62691824001 2025-06-22,17:45:22.000,173,11082685,122445,0,1750614321,13870.614950349998,63.444213870003296,53077.59198264 2025-06-22,17:45:23.000,173,11082737,122405,0,1750614322,13870.486960460003,63.38077170000179,53077.52909856001 2025-06-22,17:45:24.000,173,11082750,122205,0,1750614323,13870.385915810002,63.394869960000506,53077.45922736001 2025-06-22,17:45:25.000,173,11082741,122285,0,1750614324,13870.305080090002,63.451263000002655,53077.508137200006 2025-06-22,17:45:26.000,173,11082732,122405,0,1750614325,13870.298343779992,63.52880343000288,53077.48018872001 2025-06-22,17:45:27.000,173,11082728,122405,0,1750614326,13870.237716989992,63.59224560000439,53077.42429176 2025-06-22,17:45:28.000,173,11082763,122445,0,1750614327,13870.251189609997,63.65568776999862,53077.38236904001 2025-06-22,17:45:29.000,173,11082680,122245,0,1750614328,13870.224244370002,63.72617906999949,53077.33345920001 2025-06-22,17:45:30.000,173,11082700,122205,0,1750614329,13870.244453300002,63.74027732999821,53077.28454936001 2025-06-22,17:45:31.000,173,11082760,122285,0,1750614330,13870.271398539997,63.76142472000356,53077.221665280005 2025-06-22,17:45:32.000,173,11082703,122445,0,1750614331,13870.291607469997,63.74732646000484,53077.16576832001 2025-06-22,17:45:33.000,173,11082712,122485,0,1750614332,13870.338761639992,63.72617906999949,53077.18672968 2025-06-22,17:45:34.000,173,11082704,122205,0,1750614333,13870.352234259997,63.634540380000544,53077.19371680001 2025-06-22,17:45:35.000,173,11082674,122525,0,1750614334,13870.486960460003,63.5429016900016,53077.08891 2025-06-22,17:45:36.000,173,11082705,122405,0,1750614335,13870.513905699998,63.38077170000179,53077.07493576001 2025-06-22,17:45:37.000,173,11082647,122725,0,1750614336,13870.614950349998,63.211592580002616,53077.04000016 2025-06-22,17:45:38.000,173,11082661,122525,0,1750614337,13870.668840829989,63.042413460003445,53077.04000016 2025-06-22,17:45:39.000,173,11082632,122125,0,1750614338,13870.722731309994,62.873234340004274,53076.99807744001 2025-06-22,17:45:40.000,173,11082621,122285,0,1750614339,13870.817039649999,62.65471131000231,53076.95615472001 2025-06-22,17:45:41.000,173,11082618,122285,0,1750614340,13870.85072119999,62.46438479999779,53076.94916760001 2025-06-22,17:45:42.000,173,11082614,122205,0,1750614341,13870.87093012999,62.25996003000182,53076.87230928 2025-06-22,17:45:43.000,173,11082593,122525,0,1750614342,13870.87093012999,62.09783004000201,53076.89327064 2025-06-22,17:45:44.000,173,11082643,122125,0,1750614343,13870.884402749994,61.92865092000284,53076.80942520001 2025-06-22,17:45:45.000,173,11082635,122325,0,1750614344,13870.89787537,61.80881570999918,53076.86532216 2025-06-22,17:45:46.000,173,11082603,122565,0,1750614345,13870.884402749994,61.717177020000236,53076.78846384001 2025-06-22,17:45:47.000,173,11082592,122325,0,1750614346,13870.756412859999,61.63963659000001,53076.7744896 2025-06-22,17:45:48.000,173,11082624,122045,0,1750614347,13870.722731309994,61.58324354999786,53076.79545096 2025-06-22,17:45:49.000,173,11082567,122365,0,1750614348,13870.614950349998,61.533899640002346,53076.73955400001 2025-06-22,17:45:50.000,173,11082587,122325,0,1750614349,13870.554323559998,61.47045747000084,53076.67666992 2025-06-22,17:45:51.000,173,11082600,122485,0,1750614350,13870.493696769998,61.39291704000061,53076.61378584001 2025-06-22,17:45:52.000,173,11082584,122125,0,1750614351,13870.419597359993,61.40701529999933,53076.58583736 2025-06-22,17:45:53.000,173,11082582,122525,0,1750614352,13870.379179499992,61.41406442999869,53076.550901760005 2025-06-22,17:45:54.000,173,11082552,122245,0,1750614353,13870.311816399997,61.357671390003816,53076.59282448001 2025-06-22,17:45:55.000,173,11082582,122245,0,1750614354,13870.345497950002,61.33652399999846,53076.51596616 2025-06-22,17:45:56.000,173,11082568,122485,0,1750614355,13870.338761639992,61.364720520003175,53076.59282448001 2025-06-22,17:45:57.000,173,11082555,122605,0,1750614356,13870.433069979998,61.28013096000359,53076.57186312001 2025-06-22,17:45:58.000,173,11082564,122205,0,1750614357,13870.480224149993,61.20963966000272,53076.57186312001 2025-06-22,17:45:59.000,173,11082580,122245,0,1750614358,13870.554323559998,61.089804449999065,53076.59282448001 2025-06-22,17:46:00.000,173,11082563,122125,0,1750614359,13870.702522379994,60.93472358999861,53076.57885024 2025-06-22,17:46:01.000,173,11082534,122165,0,1750614360,13870.81030333999,60.83603577000031,53076.65570856 2025-06-22,17:46:02.000,173,11082627,122445,0,1750614361,13870.985447399995,60.66685665000114,53076.68365704 2025-06-22,17:46:03.000,173,11082595,122365,0,1750614362,13871.147118839996,60.497677530001965,53076.74654112 2025-06-22,17:46:24.000,173,11082631,122405,0,1750614383,13872.144092719995,60.34964580000087,53077.73871216 2025-06-22,17:46:25.000,173,11082653,122285,0,1750614384,13872.123883789995,60.455382749998535,53077.78063488 2025-06-22,17:46:26.000,173,11082675,122365,0,1750614385,13872.245137369995,60.441284489999816,53077.89941592 2025-06-22,17:46:27.000,173,11082575,122405,0,1750614386,13872.27208260999,60.41308797000238,53077.892428800005 2025-06-22,17:46:28.000,173,11082589,122605,0,1750614387,13872.204719509995,60.37079318999895,53077.94832576 2025-06-22,17:46:29.000,173,11082618,122485,0,1750614388,13872.23840106,60.314400150004076,53078.02518408 2025-06-22,17:46:30.000,173,11082650,122525,0,1750614389,13872.19124688999,60.20161406999978,53077.98326136001 2025-06-22,17:46:31.000,173,11082629,122325,0,1750614390,13872.23166474999,60.06063146999804,53078.08806816 2025-06-22,17:46:32.000,173,11082624,122565,0,1750614391,13872.1979832,59.96194364999974,53078.123003759996 2025-06-22,17:46:33.000,173,11082703,122565,0,1750614392,13872.17777427,59.77866627000185,53078.109029520005 2025-06-22,17:46:34.000,173,11082682,122565,0,1750614393,13871.942003419994,59.644732799999474,53077.990248480004 2025-06-22,17:46:35.000,173,11082732,122365,0,1750614394,13872.022839139994,59.49670106999838,53077.95531288001 2025-06-22,17:46:36.000,173,11082609,122405,0,1750614395,13872.02957544999,59.31342369000049,53078.02518408 2025-06-22,17:46:37.000,173,11082691,122485,0,1750614396,13872.04978437999,59.14424457000132,53077.96230000001 2025-06-22,17:46:38.000,173,11082675,122565,0,1750614397,13872.11714748,59.052605880002375,53078.03217120001 2025-06-22,17:46:39.000,173,11082713,122125,0,1750614398,13872.13735641,58.96801632000279,53078.03217120001 2025-06-22,17:46:40.000,173,11082675,122245,0,1750614399,13872.164301649995,58.91867241,53078.08806816 2025-06-22,17:46:41.000,173,11082679,122565,0,1750614400,13872.15756534,58.876377630003844,53078.03915832 2025-06-22,17:46:42.000,173,11082674,122365,0,1750614401,13872.13735641,58.89047589000256,53078.03915832 2025-06-22,17:46:43.000,173,11082660,122485,0,1750614402,13872.15756534,58.91162328000064,53078.00422272001 2025-06-22,17:46:44.000,173,11082715,122485,0,1750614403,13872.123883789995,58.96096719000343,53078.02518408 2025-06-22,17:46:45.000,173,11082687,122165,0,1750614404,13872.09020223999,59.07375327000045,53078.02518408 2025-06-22,17:46:46.000,173,11082614,122365,0,1750614405,13872.09693855,59.19358848000411,53078.03217120001 2025-06-22,17:46:47.000,173,11082648,122365,0,1750614406,13872.016102829999,59.34162020999793,53077.9972356 2025-06-22,17:46:48.000,173,11082714,122565,0,1750614407,13871.982421279994,59.517848460003734,53077.96928712 2025-06-22,17:46:49.000,173,11082679,122445,0,1750614408,13871.921794489994,59.65883105999819,53078.00422272001 2025-06-22,17:46:50.000,173,11082651,122525,0,1750614409,13871.901585559994,59.77866627000185,53078.04614544 2025-06-22,17:46:51.000,173,11082690,122245,0,1750614410,13871.793804599998,59.919648870003584,53077.98326136001 2025-06-22,17:46:52.000,173,11082706,122365,0,1750614411,13871.834222459998,60.046533209999325,53077.96230000001 2025-06-22,17:46:53.000,173,11082693,122405,0,1750614412,13871.814013529998,60.13817189999827,53077.96230000001 2025-06-22,17:46:54.000,173,11082724,122565,0,1750614413,13871.820749839993,60.16636842000298,53078.02518408 2025-06-22,17:46:55.000,173,11082693,122085,0,1750614414,13871.861167699994,60.23685972000385,53077.9972356 2025-06-22,17:46:56.000,173,11082742,122845,0,1750614415,13871.820749839993,60.24390885000321,53077.97627424 2025-06-22,17:46:57.000,173,11082665,122365,0,1750614416,13871.888112939989,60.22981059000449,53077.97627424 2025-06-22,17:46:58.000,173,11082700,122605,0,1750614417,13871.955476039999,60.24390885000321,53077.94832576 2025-06-22,17:46:59.000,173,11082722,122325,0,1750614418,13871.96894865999,60.15931929000362,53077.94832576 2025-06-22,17:47:00.000,173,11082662,122325,0,1750614419,13872.036311759999,60.081778860003396,53077.97627424 2025-06-22,17:47:01.000,173,11082672,122165,0,1750614420,13872.17103795999,60.03243495000061,53077.990248480004 2025-06-22,17:47:02.000,173,11082642,122525,0,1750614421,13872.224928439995,60.03243495000061,53078.00422272001 2025-06-22,17:47:03.000,173,11082663,122365,0,1750614422,13872.386599879996,59.9689927799991,53078.03217120001 2025-06-22,17:47:04.000,173,11082644,122365,0,1750614423,13872.474171909991,59.919648870003584,53078.07409392 2025-06-22,17:47:05.000,173,11082656,122325,0,1750614424,13872.507853459996,59.863255830001435,53078.05313256001 2025-06-22,17:47:06.000,173,11082649,122205,0,1750614425,13872.581952870001,59.835059310004,53078.07409392 2025-06-22,17:47:07.000,173,11082679,122405,0,1750614426,13872.588689179996,59.813911919998645,53078.0671068 2025-06-22,17:47:08.000,173,11082674,122565,0,1750614427,13872.568480249996,59.77866627000185,53078.060119680005 2025-06-22,17:47:09.000,173,11082692,122445,0,1750614428,13872.568480249996,59.74342061999778,53078.05313256001 2025-06-22,17:47:10.000,173,11082661,122525,0,1750614429,13872.561743940001,59.77161714000249,53078.03915832 2025-06-22,17:47:11.000,173,11082710,122445,0,1750614430,13872.561743940001,59.72932235999906,53078.01819696 2025-06-22,17:47:12.000,173,11082681,122405,0,1750614431,13872.507853459996,59.76456801000313,53078.01819696 2025-06-22,17:47:13.000,173,11082624,122485,0,1750614432,13872.521326080001,59.813911919998645,53078.02518408 2025-06-22,17:47:14.000,173,11082677,122365,0,1750614433,13872.507853459996,59.806862789999286,53077.96928712 2025-06-22,17:47:15.000,173,11082643,122245,0,1750614434,13872.467435599996,59.835059310004,53078.04614544 2025-06-22,17:47:16.000,173,11082649,122325,0,1750614435,13872.494380839991,59.82801018000464,53078.00422272001 2025-06-22,17:47:17.000,173,11082595,122405,0,1750614436,13872.44049036,59.820961049998004,53077.96928712 2025-06-22,17:47:18.000,173,11082658,122405,0,1750614437,13872.35965464,59.82801018000464,53077.92037728 2025-06-22,17:47:19.000,173,11082736,122285,0,1750614438,13872.4000725,59.813911919998645,53077.95531288001 2025-06-22,17:47:20.000,173,11082735,122325,0,1750614439,13872.366390949996,59.806862789999286,53077.91339016001 2025-06-22,17:47:21.000,173,11082657,122285,0,1750614440,13872.31250046999,59.75751888000377,53077.92037728 2025-06-22,17:47:22.000,173,11082649,122565,0,1750614441,13872.265346299995,59.73637148999842,53077.94832576 2025-06-22,17:47:23.000,173,11082645,122405,0,1750614442,13872.13735641,59.67292932000419,53077.892428800005 2025-06-22,17:47:24.000,173,11082704,122725,0,1750614443,13872.09020223999,59.5883397600046,53077.90640304 2025-06-22,17:47:25.000,173,11082646,122485,0,1750614444,13872.036311759999,59.59538889000396,53077.87146744 2025-06-22,17:47:26.000,173,11082701,122525,0,1750614445,13871.948739729989,59.60243802000332,53077.89941592 2025-06-22,17:47:27.000,173,11082692,122445,0,1750614446,13871.840958769993,59.56014323999989,53077.892428800005 2025-06-22,17:47:28.000,173,11082650,122525,0,1750614447,13871.773595669998,59.55309411000053,53077.92037728 2025-06-22,17:47:29.000,173,11082706,122365,0,1750614448,13871.692759949998,59.60948715000268,53077.89941592 2025-06-22,17:47:30.000,173,11082640,122525,0,1750614449,13871.591715299997,59.65178192999883,53077.89941592 2025-06-22,17:47:31.000,173,11082712,122365,0,1750614450,13871.497406959992,59.71522410000034,53077.8574932 2025-06-22,17:47:32.000,173,11082657,122445,0,1750614451,13871.342471830001,59.77161714000249,53077.822557600004 2025-06-22,17:47:33.000,173,11082644,122485,0,1750614452,13871.22121825,59.835059310004,53077.81557048001 2025-06-22,17:47:34.000,173,11082701,122325,0,1750614453,13871.106700979995,59.863255830001435,53077.76666064001 2025-06-22,17:47:35.000,173,11082656,122565,0,1750614454,13870.945029539995,59.95489452000038,53077.78762200001 2025-06-22,17:47:36.000,173,11082669,122085,0,1750614455,13870.87093012999,60.00423843000317,53077.71775080001 2025-06-22,17:47:37.000,173,11082676,122445,0,1750614456,13870.76988547999,60.088827990002756,53077.74569928001 2025-06-22,17:47:38.000,173,11082709,122485,0,1750614457,13870.668840829989,60.16636842000298,53077.69678944001 2025-06-22,17:47:39.000,173,11082720,122525,0,1750614458,13870.547587249988,60.20161406999978,53077.675828080006 2025-06-22,17:47:40.000,173,11082743,122485,0,1750614459,13870.399388429993,60.222761459997855,53077.62691824001 2025-06-22,17:47:41.000,173,11082695,122365,0,1750614460,13870.345497950002,60.25095798000257,53077.61993112001 2025-06-22,17:47:42.000,173,11082733,122725,0,1750614461,13870.318552709992,60.279154500000004,53077.612944 2025-06-22,17:47:43.000,173,11082734,122485,0,1750614462,13870.264662230002,60.25800711000193,53077.55005992001 2025-06-22,17:47:44.000,173,11082692,122805,0,1750614463,13870.224244370002,60.222761459997855,53077.51512432 2025-06-22,17:47:45.000,173,11082714,122365,0,1750614464,13870.163617580001,60.23685972000385,53077.42429176 2025-06-22,17:47:46.000,173,11082721,122325,0,1750614465,13870.197299129992,60.29325275999872,53077.389356160005 2025-06-22,17:47:47.000,173,11082712,122245,0,1750614466,13870.204035440001,60.272105370000645,53077.41730464 2025-06-22,17:47:48.000,173,11082708,122205,0,1750614467,13870.291607469997,60.29325275999872,53077.38236904001 2025-06-22,17:47:49.000,173,11082646,122165,0,1750614468,13870.345497950002,60.28620362999936,53077.35442056 2025-06-22,17:47:50.000,173,11082737,122645,0,1750614469,13870.473487839998,60.314400150004076,53077.37538192 2025-06-22,17:47:51.000,173,11082745,122645,0,1750614470,13870.561059869993,60.35669493000023,53077.39634328 2025-06-22,17:47:52.000,173,11082771,122765,0,1750614471,13870.655368209998,60.36374405999959,53077.44525312 2025-06-22,17:47:53.000,173,11082727,122365,0,1750614472,13870.742940239994,60.34259667000151,53077.52211144 2025-06-22,17:47:54.000,173,11082730,122525,0,1750614473,13870.864193819994,60.35669493000023,53077.5430728 2025-06-22,17:47:55.000,173,11082770,122365,0,1750614474,13870.945029539995,60.265056240001286,53077.56403416 2025-06-22,17:47:56.000,173,11082729,122365,0,1750614475,13871.07975574,60.1804666800017,53077.59896976001 2025-06-22,17:47:57.000,173,11082791,122245,0,1750614476,13871.18080039,60.081778860003396,53077.63390536 2025-06-22,17:47:58.000,173,11082758,122365,0,1750614477,13871.24142718,59.98309103999782,53077.75967352 2025-06-22,17:47:59.000,173,11082775,122245,0,1750614478,13871.302053970001,59.88440321999951,53077.80159624 2025-06-22,17:48:00.000,173,11082792,122405,0,1750614479,13871.416571239992,59.79981365999993,53077.8574932 2025-06-22,17:48:01.000,173,11082783,122365,0,1750614480,13871.483934340002,59.630634540000756,53077.93435152001 2025-06-22,17:48:02.000,173,11082766,122205,0,1750614481,13871.531088509997,59.52489759000309,53078.00422272001 2025-06-22,17:48:03.000,173,11082791,122285,0,1750614482,13871.558033749992,59.376865860002,53078.07409392 2025-06-22,17:48:04.000,173,11082781,122725,0,1750614483,13871.591715299997,59.271128910004336,53078.123003759996 2025-06-22,17:48:05.000,173,11082839,122365,0,1750614484,13871.652342089998,59.1653919599994,53078.178900720006 2025-06-22,17:48:06.000,173,11082807,122205,0,1750614485,13871.719705189993,59.108998920004524,53078.21383632 2025-06-22,17:48:07.000,173,11082824,122245,0,1750614486,13871.746650429988,59.02440935999766,53078.325630240004 2025-06-22,17:48:08.000,173,11082845,122565,0,1750614487,13871.773595669998,59.03850762000366,53078.36755296001 2025-06-22,17:48:09.000,173,11082790,122325,0,1750614488,13871.807277219988,59.059655010001734,53078.42344992 2025-06-22,17:48:10.000,173,11082781,122605,0,1750614489,13871.834222459998,59.07375327000045,53078.46537264001 2025-06-22,17:48:11.000,173,11082818,122405,0,1750614490,13871.915058179999,59.15129370000068,53078.52825672 2025-06-22,17:48:12.000,173,11082871,122445,0,1750614491,13871.98915758999,59.278178040003695,53078.53524384001 2025-06-22,17:48:13.000,173,11082816,122245,0,1750614492,13872.09693855,59.32752194999921,53078.626076399996 2025-06-22,17:48:14.000,173,11082812,122565,0,1750614493,13872.15082902999,59.468504550000944,53078.68896048 2025-06-22,17:48:15.000,173,11082853,122045,0,1750614494,13872.245137369995,59.56014323999989,53078.730883200005 2025-06-22,17:48:16.000,173,11082871,122205,0,1750614495,13872.42028143,59.694076710002264,53078.793767279996 2025-06-22,17:48:17.000,173,11082849,122525,0,1750614496,13872.534798699991,59.78571540000121,53078.85665136 2025-06-22,17:48:18.000,173,11082871,122325,0,1750614497,13872.622370730001,59.863255830001435,53078.88459984 2025-06-22,17:48:19.000,173,11082830,122245,0,1750614498,13872.743624310002,59.94079626000166,53078.92652256 2025-06-22,17:48:20.000,173,11082871,122525,0,1750614499,13872.864877890002,59.9337471300023,53079.00338088 2025-06-22,17:48:21.000,173,11082928,122445,0,1750614500,13873.013076709998,59.99718930000381,53079.07325208 2025-06-22,17:48:22.000,173,11082871,122485,0,1750614501,13873.174748149999,59.98309103999782,53079.17805888001 2025-06-22,17:48:23.000,173,11082911,122325,0,1750614502,13873.302738039994,59.94784539000102,53079.20600736001 2025-06-22,17:48:24.000,173,11082828,122485,0,1750614503,13873.383573759995,59.905550610004866,53079.2898528 2025-06-22,17:48:25.000,173,11082881,122485,0,1750614504,13873.504827339995,59.820961049998004,53079.39465960001 2025-06-22,17:48:26.000,173,11082896,122445,0,1750614505,13873.59239936999,59.71522410000034,53079.45754368 2025-06-22,17:48:27.000,173,11082876,122485,0,1750614506,13873.720389260001,59.644732799999474,53079.56235048001 2025-06-22,17:48:28.000,173,11082927,122285,0,1750614507,13873.828170219997,59.454406290002225,53079.65318304 2025-06-22,17:48:29.000,173,11082897,122405,0,1750614508,13873.929214869997,59.35571847000392,53079.70908000001 2025-06-22,17:48:30.000,173,11082843,122445,0,1750614509,13873.942687490002,59.20063761000347,53079.76497696 2025-06-22,17:48:31.000,173,11082988,122365,0,1750614510,13874.030259519997,59.02440935999766,53079.80689968001 2025-06-22,17:48:32.000,173,11082955,122565,0,1750614511,13873.969632729997,58.84818110999913,53079.86978376 2025-06-22,17:48:33.000,173,11082920,122085,0,1750614512,13873.969632729997,58.643756340003165,53079.89773224001 2025-06-22,17:48:34.000,173,11082931,122365,0,1750614513,13873.895533319992,58.52392112999951,53079.89074512 2025-06-22,17:48:35.000,173,11082928,122285,0,1750614514,13873.801224980001,58.35474201000034,53079.883758 2025-06-22,17:48:36.000,173,11082910,122405,0,1750614515,13873.693444019991,58.30539810000482,53079.96061632 2025-06-22,17:48:37.000,173,11082909,122325,0,1750614516,13873.57892675,58.234906800003955,53079.92568072001 2025-06-22,17:48:38.000,173,11082960,122405,0,1750614517,13873.41725531,58.2137594099986,53079.91170648 2025-06-22,17:48:39.000,173,11082866,122565,0,1750614518,13873.302738039994,58.20671027999924,53079.953629200005 2025-06-22,17:48:40.000,173,11082834,122405,0,1750614519,13873.134330289999,58.29129983999883,53079.93266784 2025-06-22,17:48:41.000,173,11082949,122085,0,1750614520,13872.999604089993,58.418184180001845,53079.967603439996 2025-06-22,17:48:42.000,173,11082926,122085,0,1750614521,13872.844668960002,58.58031417000166,53079.87677088001 2025-06-22,17:48:43.000,173,11082920,122445,0,1750614522,13872.676261209992,58.72129677000339,53079.89773224001 2025-06-22,17:48:44.000,173,11082923,122485,0,1750614523,13872.608898109997,58.92572153999936,53079.8138868 2025-06-22,17:48:45.000,173,11082874,122605,0,1750614524,13872.48090822,59.1301463100026,53079.72305424 2025-06-22,17:48:46.000,173,11082917,122445,0,1750614525,13872.386599879996,59.32047281999985,53079.688118640006 2025-06-22,17:48:47.000,173,11082849,122445,0,1750614526,13872.33944571,59.54604498000117,53079.61126032001 2025-06-22,17:48:48.000,173,11082939,122405,0,1750614527,13872.346182019995,59.70817497000098,53079.55536336 2025-06-22,17:48:49.000,173,11082870,122405,0,1750614528,13872.346182019995,59.912599740004225,53079.45754368 2025-06-22,17:48:50.000,173,11082911,122485,0,1750614529,13872.37312725999,60.02538582000125,53079.43658232 2025-06-22,17:48:51.000,173,11082883,122405,0,1750614530,13872.346182019995,60.15931929000362,53079.31780128 2025-06-22,17:48:52.000,173,11082943,122365,0,1750614531,13872.37312725999,60.20161406999978,53079.25491720001 2025-06-22,17:48:53.000,173,11082891,122365,0,1750614532,13872.447226669996,60.265056240001286,53079.185046000006 2025-06-22,17:48:54.000,173,11082822,122205,0,1750614533,13872.467435599996,60.272105370000645,53079.0802392 2025-06-22,17:48:55.000,173,11082854,122685,0,1750614534,13872.555007629991,60.30030188999808,53079.10120056 2025-06-22,17:48:56.000,173,11082879,122365,0,1750614535,13872.568480249996,60.25800711000193,53079.03132936 2025-06-22,17:48:57.000,173,11082822,122725,0,1750614536,13872.635843349992,60.265056240001286,53079.017355120006 2025-06-22,17:48:58.000,173,11082910,122605,0,1750614537,13872.602161800001,60.22981059000449,53078.95447104 2025-06-22,17:48:59.000,173,11082864,122445,0,1750614538,13872.622370730001,60.145221030004905,53078.88459984 2025-06-22,17:49:00.000,173,11082893,122445,0,1750614539,13872.615634419992,60.095877120002115,53078.898574080005 2025-06-22,17:49:01.000,173,11082848,122365,0,1750614540,13872.608898109997,60.088827990002756,53078.93350968 2025-06-22,17:49:02.000,173,11082826,122205,0,1750614541,13872.548271319996,60.06063146999804,53078.80075440001 2025-06-22,17:49:03.000,173,11082811,122405,0,1750614542,13872.494380839991,59.94079626000166,53078.74485744 2025-06-22,17:49:04.000,173,11082850,122525,0,1750614543,13872.46069929,59.919648870003584,53078.70293472001 2025-06-22,17:49:05.000,173,11082793,122645,0,1750614544,13872.39333618999,59.863255830001435,53078.70293472001 2025-06-22,17:49:06.000,173,11082809,122405,0,1750614545,13872.35965464,59.863255830001435,53078.661012000004 2025-06-22,17:49:07.000,173,11082798,122405,0,1750614546,13872.23166474999,59.84210844000336,53078.612102160005 2025-06-22,17:49:08.000,173,11082822,122125,0,1750614547,13872.17777427,59.82801018000464,53078.61908928 2025-06-22,17:49:09.000,173,11082767,122725,0,1750614548,13872.13735641,59.806862789999286,53078.60511504001 2025-06-22,17:49:10.000,173,11082829,122285,0,1750614549,13872.036311759999,59.820961049998004,53078.50030824 2025-06-22,17:49:11.000,173,11082754,122645,0,1750614550,13871.955476039999,59.813911919998645,53078.493321120004 2025-06-22,17:49:12.000,173,11082815,122565,0,1750614551,13871.908321869989,59.87735409000015,53078.458385519996 2025-06-22,17:49:13.000,173,11082863,122485,0,1750614552,13871.814013529998,59.89145234999887,53078.47235976 2025-06-22,17:49:14.000,173,11082781,122485,0,1750614553,13871.706232570003,59.95489452000038,53078.43742416001 2025-06-22,17:49:15.000,173,11082854,122445,0,1750614554,13871.571506369997,59.97604190999846,53078.35357872 2025-06-22,17:49:16.000,173,11082819,122565,0,1750614555,13871.558033749992,59.98309103999782,53078.325630240004 2025-06-22,17:49:17.000,173,11082845,122325,0,1750614556,13871.490670649997,60.039484079999966,53078.290694639996 2025-06-22,17:49:18.000,173,11082791,122365,0,1750614557,13871.382889690001,60.06063146999804,53078.19287496 2025-06-22,17:49:19.000,173,11082791,122205,0,1750614558,13871.362680760001,60.12407363999955,53078.19287496 2025-06-22,17:49:20.000,173,11082761,122445,0,1750614559,13871.335735519991,60.152270160004264,53078.16492648 2025-06-22,17:49:21.000,173,11082787,122285,0,1750614560,13871.335735519991,60.24390885000321,53078.07409392 2025-06-22,17:49:22.000,173,11082796,122485,0,1750614561,13871.349208139996,60.30030188999808,53078.08806816 2025-06-22,17:49:23.000,173,11082826,122365,0,1750614562,13871.403098620001,60.35669493000023,53078.09505528 2025-06-22,17:49:24.000,173,11082778,122725,0,1750614563,13871.443516480002,60.448333619999175,53078.12999088001 2025-06-22,17:49:25.000,173,11082772,122205,0,1750614564,13871.497406959992,60.5258740499994,53078.05313256001 2025-06-22,17:49:26.000,173,11082834,122565,0,1750614565,13871.578242679992,60.554070570004114,53078.0671068 2025-06-22,17:49:27.000,173,11082783,122245,0,1750614566,13871.699496259993,60.58226709000155,53078.060119680005 2025-06-22,17:49:28.000,173,11082848,122285,0,1750614567,13871.793804599998,60.547021440004755,53078.03217120001 2025-06-22,17:49:29.000,173,11082782,122565,0,1750614568,13871.921794489994,60.51882492000004,53078.060119680005 2025-06-22,17:49:30.000,173,11082758,122325,0,1750614569,13872.002630209994,60.497677530001965,53078.03915832 2025-06-22,17:49:31.000,173,11082816,122525,0,1750614570,13872.063256999994,60.41308797000238,53078.060119680005 2025-06-22,17:49:32.000,173,11082800,122685,0,1750614571,13872.144092719995,60.34259667000151,53078.00422272001 2025-06-22,17:49:33.000,173,11082857,122205,0,1750614572,13872.245137369995,60.314400150004076,53078.060119680005 2025-06-22,17:49:34.000,173,11082758,122405,0,1750614573,13872.29229153999,60.23685972000385,53078.02518408 2025-06-22,17:49:35.000,173,11082816,122565,0,1750614574,13872.41354511999,60.1804666800017,53078.0671068 2025-06-22,17:49:36.000,173,11082862,122365,0,1750614575,13872.41354511999,60.16636842000298,53078.12999088001 2025-06-22,17:49:37.000,173,11082814,122565,0,1750614576,13872.453962979991,60.13817189999827,53078.136978 2025-06-22,17:49:38.000,173,11082818,122445,0,1750614577,13872.427017739996,60.16636842000298,53078.109029520005 2025-06-22,17:49:39.000,173,11082813,122645,0,1750614578,13872.433754049991,60.17341755000234,53078.157939360004 2025-06-22,17:49:40.000,173,11082831,122085,0,1750614579,13872.35291832999,60.25800711000193,53078.18588784 2025-06-22,17:49:41.000,173,11082864,122405,0,1750614580,13872.31250046999,60.38489144999767,53078.24877192001 2025-06-22,17:49:42.000,173,11082845,122645,0,1750614581,13872.25187367999,60.497677530001965,53078.2417848 2025-06-22,17:49:43.000,173,11082836,122405,0,1750614582,13872.164301649995,60.624561869997706,53078.2068492 2025-06-22,17:49:44.000,173,11082706,122325,0,1750614583,13872.022839139994,60.75144621000072,53078.2068492 2025-06-22,17:49:45.000,173,11082815,122405,0,1750614584,13871.921794489994,60.87128142000438,53078.25575904 2025-06-22,17:49:46.000,173,11082814,122565,0,1750614585,13871.773595669998,61.03341141000419,53078.21383632 2025-06-22,17:49:47.000,173,11082845,122525,0,1750614586,13871.665814710002,61.146197490001214,53078.19986208001 2025-06-22,17:49:48.000,173,11082825,122445,0,1750614587,13871.598451609992,61.30127835000167,53078.19986208001 2025-06-22,17:49:49.000,173,11082825,122085,0,1750614588,13871.504143270002,61.39291704000061,53078.21383632 2025-06-22,17:49:50.000,173,11082849,122445,0,1750614589,13871.416571239992,61.4775066000002,53078.25575904 2025-06-22,17:49:51.000,173,11082864,122565,0,1750614590,13871.403098620001,61.533899640002346,53078.30466888 2025-06-22,17:49:52.000,173,11082859,122565,0,1750614591,13871.362680760001,61.590292680004495,53078.18588784 2025-06-22,17:49:53.000,173,11082838,122205,0,1750614592,13871.349208139996,61.63963659000001,53078.23479768 2025-06-22,17:49:54.000,173,11082814,122525,0,1750614593,13871.315526589991,61.60439094000321,53078.2417848 2025-06-22,17:49:55.000,173,11082836,122445,0,1750614594,13871.302053970001,61.547997900001064,53078.19986208001 2025-06-22,17:49:56.000,173,11082898,122245,0,1750614595,13871.295317659991,61.55504703000042,53078.29768176001 2025-06-22,17:49:57.000,173,11082866,122405,0,1750614596,13871.275108729991,61.50570312000491,53078.31864312001 2025-06-22,17:49:58.000,173,11082859,122325,0,1750614597,13871.315526589991,61.46340834000148,53078.346591600006 2025-06-22,17:49:59.000,173,11082902,122525,0,1750614598,13871.328999209996,61.43521182000404,53078.42344992 2025-06-22,17:50:00.000,173,11082918,122445,0,1750614599,13871.308790279996,61.357671390003816,53078.4513984 2025-06-22,17:50:01.000,173,11082946,122685,0,1750614600,13871.322262900001,61.28013096000359,53078.47235976 2025-06-22,17:50:02.000,173,11082896,122365,0,1750614601,13871.342471830001,61.2307870500008,53078.5212696 2025-06-22,17:50:03.000,173,11082913,122365,0,1750614602,13871.308790279996,61.195541400004004,53078.53524384001 2025-06-22,17:50:04.000,173,11082957,122525,0,1750614603,13871.322262900001,61.15324662000057,53078.54223096 2025-06-22,17:50:05.000,173,11082960,122405,0,1750614604,13871.355944449992,61.096853579998424,53078.57017944 2025-06-22,17:50:06.000,173,11082935,122285,0,1750614605,13871.403098620001,61.05455880000227,53078.64703776 2025-06-22,17:50:07.000,173,11082924,122605,0,1750614606,13871.369417069996,60.94177271999797,53078.68896048 2025-06-22,17:50:08.000,173,11082929,122485,0,1750614607,13871.403098620001,60.89242881000246,53078.68896048 2025-06-22,17:50:09.000,173,11083025,122365,0,1750614608,13871.396362309992,60.81488838000223,53078.72389608001 2025-06-22,17:50:10.000,173,11082972,122645,0,1750614609,13871.423307550001,60.680954909999855,53078.78678016 2025-06-22,17:50:11.000,173,11082918,122645,0,1750614610,13871.403098620001,60.624561869997706,53078.80075440001 2025-06-22,17:50:12.000,173,11082965,122445,0,1750614611,13871.436780169992,60.53292317999876,53078.83569 2025-06-22,17:50:13.000,173,11082954,122445,0,1750614612,13871.423307550001,60.42013710000174,53078.81472864 2025-06-22,17:50:14.000,173,11082859,122365,0,1750614613,13871.436780169992,60.34259667000151,53078.87761272 2025-06-22,17:50:15.000,173,11082932,122365,0,1750614614,13871.403098620001,60.265056240001286,53078.84267712001 2025-06-22,17:50:16.000,173,11082982,122245,0,1750614615,13871.369417069996,60.16636842000298,53078.85665136 2025-06-22,17:50:17.000,173,11082936,122365,0,1750614616,13871.342471830001,60.088827990002756,53078.9055612 2025-06-22,17:50:18.000,173,11082968,122485,0,1750614617,13871.308790279996,60.01833669000189,53078.849664240006 2025-06-22,17:50:19.000,173,11082913,122645,0,1750614618,13871.22121825,59.96194364999974,53078.828702880004 2025-06-22,17:50:20.000,173,11082982,122365,0,1750614619,13871.07975574,59.95489452000038,53078.84267712001 2025-06-22,17:50:21.000,173,11082964,122365,0,1750614620,13871.025865259995,59.9337471300023,53078.86363848 2025-06-22,17:50:22.000,173,11082982,122325,0,1750614621,13870.91134798999,59.88440321999951,53078.83569 2025-06-22,17:50:23.000,173,11082929,122405,0,1750614622,13870.803567029994,59.84915757000272,53078.87062560001 2025-06-22,17:50:24.000,173,11082913,122365,0,1750614623,13870.675577139998,59.870304960000794,53078.849664240006 2025-06-22,17:50:25.000,173,11082983,122645,0,1750614624,13870.601477729993,59.92669800000294,53078.81472864 2025-06-22,17:50:26.000,173,11082986,122205,0,1750614625,13870.473487839998,59.94079626000166,53078.80774152 2025-06-22,17:50:27.000,173,11082993,122325,0,1750614626,13870.352234259997,59.99014017000445,53078.80075440001 2025-06-22,17:50:28.000,173,11082930,122285,0,1750614627,13870.264662230002,59.99718930000381,53078.78678016 2025-06-22,17:50:29.000,173,11082946,122485,0,1750614628,13870.210771749997,60.01833669000189,53078.77280592001 2025-06-22,17:50:30.000,173,11082986,122205,0,1750614629,13870.129936029996,60.053582339998684,53078.66799912 2025-06-22,17:50:31.000,173,11083000,122485,0,1750614630,13870.116463409991,60.06768060000468,53078.7658188 2025-06-22,17:50:32.000,173,11083012,122285,0,1750614631,13870.035627689991,60.053582339998684,53078.6959476 2025-06-22,17:50:33.000,173,11082997,122485,0,1750614632,13870.008682449996,60.088827990002756,53078.74485744 2025-06-22,17:50:34.000,173,11082968,122565,0,1750614633,13869.988473519996,60.16636842000298,53078.65402488001 2025-06-22,17:50:35.000,173,11082951,122325,0,1750614634,13869.927846729996,60.18751581000106,53078.6959476 2025-06-22,17:50:36.000,173,11082964,122605,0,1750614635,13869.948055659996,60.16636842000298,53078.63306352001 2025-06-22,17:50:37.000,173,11082962,122725,0,1750614636,13869.907637799995,60.215712329998496,53078.70293472001 2025-06-22,17:50:38.000,173,11083055,122245,0,1750614637,13869.85374731999,60.28620362999936,53078.70992184 2025-06-22,17:50:39.000,173,11082977,122285,0,1750614638,13869.81332945999,60.36374405999959,53078.64005064 2025-06-22,17:50:40.000,173,11082965,122365,0,1750614639,13869.75943898,60.34259667000151,53078.75184456001 2025-06-22,17:50:41.000,173,11083005,122565,0,1750614640,13869.73923005,60.37784231999831,53078.68896048 2025-06-22,17:50:42.000,173,11083031,122565,0,1750614641,13869.67186694999,60.37079318999895,53078.63306352001 2025-06-22,17:50:43.000,173,11083052,122325,0,1750614642,13869.557349679999,60.37784231999831,53078.64703776 2025-06-22,17:50:44.000,173,11082932,122365,0,1750614643,13869.483250269994,60.3919405800043,53078.57716656 2025-06-22,17:50:45.000,173,11083007,122165,0,1750614644,13869.375469309998,60.40603884000302,53078.612102160005 2025-06-22,17:50:46.000,173,11082973,122325,0,1750614645,13869.348524069988,60.34259667000151,53078.59812792 2025-06-22,17:50:47.000,173,11083023,122245,0,1750614646,13869.254215729998,60.35669493000023,53078.563192320005 2025-06-22,17:50:48.000,173,11082978,122445,0,1750614647,13869.153171079997,60.30030188999808,53078.50030824 2025-06-22,17:50:49.000,173,11082978,122525,0,1750614648,13869.079071669992,60.25095798000257,53078.41646280001 2025-06-22,17:50:50.000,173,11082930,122405,0,1750614649,13868.971290709997,60.25095798000257,53078.42344992 2025-06-22,17:50:51.000,173,11082972,122285,0,1750614650,13868.964554400001,60.23685972000385,53078.33261736 2025-06-22,17:50:52.000,173,11082957,122725,0,1750614651,13868.84330082,60.18751581000106,53078.33960448001 2025-06-22,17:50:53.000,173,11083007,122365,0,1750614652,13868.789410339996,60.1804666800017,53078.24877192001 2025-06-22,17:50:54.000,173,11082945,122685,0,1750614653,13868.75572878999,60.19456494000042,53078.2068492 2025-06-22,17:50:55.000,173,11082985,122325,0,1750614654,13868.66142045,60.265056240001286,53078.14396512 2025-06-22,17:50:56.000,173,11083009,122525,0,1750614655,13868.567112109995,60.321449280003435,53078.123003759996 2025-06-22,17:50:57.000,173,11082974,122645,0,1750614656,13868.51322162999,60.37784231999831,53078.08108104001 2025-06-22,17:50:58.000,173,11083002,122445,0,1750614657,13868.45933115,60.441284489999816,53078.0671068 2025-06-22,17:50:59.000,173,11082967,122525,0,1750614658,13868.39870436,60.5258740499994,53077.98326136001 2025-06-22,17:51:00.000,173,11082980,122325,0,1750614659,13868.33134125999,60.6386601300037,53077.95531288001 2025-06-22,17:51:01.000,173,11082980,122405,0,1750614660,13868.250505539989,60.730298820002645,53077.93435152001 2025-06-22,17:51:02.000,173,11082948,122285,0,1750614661,13868.162933509993,60.80783925000287,53077.91339016001 2025-06-22,17:51:03.000,173,11082970,122365,0,1750614662,13868.048416240003,60.857183159998385,53077.87845456 2025-06-22,17:51:04.000,173,11083032,122565,0,1750614663,13867.954107899997,60.850134029999026,53077.87146744 2025-06-22,17:51:05.000,173,11082943,122805,0,1750614664,13867.826118010002,60.92062532999989,53077.8574932 2025-06-22,17:51:06.000,173,11082890,122485,0,1750614665,13867.752018599997,60.94177271999797,53077.86448032001 2025-06-22,17:51:07.000,173,11082927,122485,0,1750614666,13867.657710259991,60.97701837000204,53077.843518960006 2025-06-22,17:51:08.000,173,11082978,122405,0,1750614667,13867.54319299,60.99816576000012,53077.80858336 2025-06-22,17:51:09.000,173,11082959,122685,0,1750614668,13867.489302509995,60.9840675000014,53077.79460912001 2025-06-22,17:51:10.000,173,11082916,122085,0,1750614669,13867.408466789995,60.92767445999925,53077.724737920005 2025-06-22,17:51:11.000,173,11082969,122725,0,1750614670,13867.33436737999,60.857183159998385,53077.68980232 2025-06-22,17:51:12.000,173,11082941,122405,0,1750614671,13867.24005904,60.80079012000351,53077.6828152 2025-06-22,17:51:13.000,173,11082964,122485,0,1750614672,13867.19964118,60.71620056000393,53077.6828152 2025-06-22,17:51:14.000,173,11083005,122805,0,1750614673,13867.206377489994,60.65980752000178,53077.57800840001 2025-06-22,17:51:15.000,173,11083008,122325,0,1750614674,13867.159223319999,60.60341447999963,53077.5430728 2025-06-22,17:51:16.000,173,11082947,122365,0,1750614675,13867.15248700999,60.51882492000004,53077.508137200006 2025-06-22,17:51:17.000,173,11082973,122485,0,1750614676,13867.159223319999,60.462431879997894,53077.557047040005 2025-06-22,17:51:18.000,173,11082928,122445,0,1750614677,13867.159223319999,60.38489144999767,53077.438266000005 2025-06-22,17:51:19.000,173,11083012,122245,0,1750614678,13867.15248700999,60.34259667000151,53077.48018872001 2025-06-22,17:51:20.000,173,11083014,122525,0,1750614679,13867.145750699994,60.321449280003435,53077.45922736001 2025-06-22,17:51:21.000,173,11082982,122085,0,1750614680,13867.19290486999,60.30030188999808,53077.45224024001 2025-06-22,17:51:22.000,173,11082981,122245,0,1750614681,13867.105332839994,60.222761459997855,53077.389356160005 2025-06-22,17:51:23.000,173,11082917,122085,0,1750614682,13867.078387599999,60.18751581000106,53077.31249784001 2025-06-22,17:51:24.000,173,11082963,122245,0,1750614683,13867.13227807999,60.152270160004264,53077.33345920001 2025-06-22,17:51:25.000,173,11082904,122365,0,1750614684,13867.044706049994,60.11702451000019,53077.29153648001 2025-06-22,17:51:26.000,173,11082978,122405,0,1750614685,13866.990815569989,60.053582339998684,53077.20769104 2025-06-22,17:51:27.000,173,11082923,122445,0,1750614686,13866.977342949998,60.03243495000061,53077.102884240005 2025-06-22,17:51:28.000,173,11082945,122645,0,1750614687,13866.889770919988,59.98309103999782,53077.053974400005 2025-06-22,17:51:29.000,173,11082929,122445,0,1750614688,13866.856089369998,59.9337471300023,53077.02602592001 2025-06-22,17:51:30.000,173,11082934,122325,0,1750614689,13866.781989959993,59.87735409000015,53076.95615472001 2025-06-22,17:51:31.000,173,11082937,122325,0,1750614690,13866.755044719997,59.89145234999887,53076.87929640001 2025-06-22,17:51:32.000,173,11082936,122445,0,1750614691,13866.707890550002,59.87735409000015,53076.86532216 2025-06-22,17:51:33.000,173,11082922,122365,0,1750614692,13866.795462579998,59.835059310004,53076.83038656001 2025-06-22,17:51:34.000,173,11082966,122765,0,1750614693,13866.728099480002,59.84915757000272,53076.86532216 2025-06-22,17:51:35.000,173,11082932,122565,0,1750614694,13866.674208999997,59.856206700002076,53076.83038656001 2025-06-22,17:51:36.000,173,11082917,122325,0,1750614695,13866.654000069997,59.82801018000464,53076.80942520001 2025-06-22,17:51:37.000,173,11082957,122325,0,1750614696,13866.620318519992,59.820961049998004,53076.90724488001 2025-06-22,17:51:38.000,173,11082900,122445,0,1750614697,13866.579900659992,59.820961049998004,53076.87230928 2025-06-22,17:51:39.000,173,11082958,122405,0,1750614698,13866.559691729992,59.82801018000464,53076.914232 2025-06-22,17:51:40.000,173,11082877,122445,0,1750614699,13866.478856009991,59.78571540000121,53076.886283520005 2025-06-22,17:51:41.000,173,11082994,122725,0,1750614700,13866.445174460001,59.78571540000121,53076.935193360005 2025-06-22,17:51:42.000,173,11082901,122685,0,1750614701,13866.350866119996,59.78571540000121,53076.96314184 2025-06-22,17:51:43.000,173,11082944,122565,0,1750614702,13866.249821469995,59.77161714000249,53076.90724488001 2025-06-22,17:51:44.000,173,11082967,122325,0,1750614703,13866.14204051,59.72932235999906,53076.95615472001 2025-06-22,17:51:45.000,173,11083002,122365,0,1750614704,13866.07467740999,59.76456801000313,53076.95615472001 2025-06-22,17:51:46.000,173,11082938,122405,0,1750614705,13865.987105379994,59.78571540000121,53076.99109032 2025-06-22,17:51:47.000,173,11082920,122765,0,1750614706,13865.98036907,59.77161714000249,53076.97711608001 2025-06-22,17:51:48.000,173,11082940,122405,0,1750614707,13865.886060729994,59.835059310004,53076.94218048 2025-06-22,17:51:49.000,173,11082966,122445,0,1750614708,13865.818697629998,59.87735409000015,53076.97711608001 2025-06-22,17:51:50.000,173,11083009,122485,0,1750614709,13865.845642869994,59.98309103999782,53077.02602592001 2025-06-22,17:51:51.000,173,11082965,122645,0,1750614710,13865.744598219993,60.02538582000125,53077.04000016 2025-06-22,17:51:52.000,173,11083048,122645,0,1750614711,13865.724389289993,60.13112276999891,53076.99109032 2025-06-22,17:51:53.000,173,11082993,122325,0,1750614712,13865.677235119998,60.19456494000042,53077.01205168 2025-06-22,17:51:54.000,173,11082985,122485,0,1750614713,13865.683971429993,60.23685972000385,53076.99109032 2025-06-22,17:51:55.000,173,11083011,122365,0,1750614714,13865.663762499993,60.279154500000004,53076.99109032 2025-06-22,17:51:56.000,173,11083031,122685,0,1750614715,13865.683971429993,60.39898971000366,53077.0190388 2025-06-22,17:51:57.000,173,11082963,122365,0,1750614716,13865.677235119998,60.43423536000046,53077.01205168 2025-06-22,17:51:58.000,173,11082961,122405,0,1750614717,13865.636817259998,60.441284489999816,53076.94218048 2025-06-22,17:51:59.000,173,11082970,122645,0,1750614718,13865.663762499993,60.48357927000325,53076.92820624001 2025-06-22,17:52:00.000,173,11082959,122405,0,1750614719,13865.636817259998,60.53292317999876,53077.01205168 2025-06-22,17:52:01.000,173,11083007,122405,0,1750614720,13865.643553569993,60.490628400002606,53076.92121912 2025-06-22,17:52:02.000,173,11082990,122565,0,1750614721,13865.603135709993,60.53997230999812,53076.935193360005 2025-06-22,17:52:03.000,173,11083018,122365,0,1750614722,13865.596399399998,60.511775790000684,53076.90025776 2025-06-22,17:52:04.000,173,11082963,122405,0,1750614723,13865.529036300002,60.51882492000004,53076.85134792 2025-06-22,17:52:05.000,173,11083036,122205,0,1750614724,13865.535772609997,60.490628400002606,53076.80942520001 2025-06-22,17:52:06.000,173,11083026,122045,0,1750614725,13865.434727959997,60.511775790000684,53076.78147672001 2025-06-22,17:52:07.000,173,11082995,122645,0,1750614726,13865.427991650002,60.48357927000325,53076.7744896 2025-06-22,17:52:08.000,173,11082950,122405,0,1750614727,13865.374101169997,60.48357927000325,53076.767502480005 2025-06-22,17:52:09.000,173,11082981,122365,0,1750614728,13865.340419619992,60.455382749998535,53076.816412320004 2025-06-22,17:52:10.000,173,11082988,122405,0,1750614729,13865.353892239997,60.441284489999816,53076.76051536001 2025-06-22,17:52:11.000,173,11083049,122645,0,1750614730,13865.320210689992,60.441284489999816,53076.78147672001 2025-06-22,17:52:12.000,173,11083046,122245,0,1750614731,13865.374101169997,60.39898971000366,53076.86532216 2025-06-22,17:52:13.000,173,11082956,122445,0,1750614732,13865.320210689992,60.41308797000238,53076.8443608 2025-06-22,17:52:14.000,173,11083023,122525,0,1750614733,13865.333683309997,60.37784231999831,53076.82339944 2025-06-22,17:52:15.000,173,11083008,122365,0,1750614734,13865.320210689992,60.34259667000151,53076.92820624001 2025-06-22,17:52:16.000,173,11083036,122565,0,1750614735,13865.326947000001,60.36374405999959,53076.92820624001 2025-06-22,17:52:17.000,173,11082960,122285,0,1750614736,13865.306738070001,60.33554754000215,53076.87230928 2025-06-22,17:52:18.000,173,11083051,122365,0,1750614737,13865.300001759992,60.314400150004076,53076.87929640001 2025-06-22,17:52:19.000,173,11083072,122525,0,1750614738,13865.293265449996,60.279154500000004,53076.99807744001 2025-06-22,17:52:20.000,173,11083048,122565,0,1750614739,13865.266320210001,60.25800711000193,53076.96314184 2025-06-22,17:52:21.000,173,11083027,122205,0,1750614740,13865.252847589996,60.22981059000449,53076.92820624001 2025-06-22,17:52:22.000,173,11082974,122485,0,1750614741,13865.138330319991,60.20161406999978,53076.94916760001 2025-06-22,17:52:23.000,173,11083060,122205,0,1750614742,13865.11812138999,60.16636842000298,53076.94916760001 2025-06-22,17:52:24.000,173,11083044,122365,0,1750614743,13865.07770352999,60.152270160004264,53076.94218048 2025-06-22,17:52:25.000,173,11082998,122285,0,1750614744,13864.99686780999,60.13112276999891,53076.914232 2025-06-22,17:52:26.000,173,11082950,122405,0,1750614745,13864.929504709995,60.15931929000362,53076.914232 2025-06-22,17:52:27.000,173,11083054,122245,0,1750614746,13864.78130589,60.13817189999827,53076.87929640001 2025-06-22,17:52:28.000,173,11083032,122565,0,1750614747,13864.71394278999,60.13817189999827,53076.85833504001 2025-06-22,17:52:29.000,173,11083086,122205,0,1750614748,13864.666788619994,60.1804666800017,53076.85134792 2025-06-22,17:52:30.000,173,11082973,122325,0,1750614749,13864.579216589998,60.19456494000042,53076.79545096 2025-06-22,17:52:31.000,173,11082998,122285,0,1750614750,13864.491644559988,60.152270160004264,53076.7744896 2025-06-22,17:52:32.000,173,11083023,122405,0,1750614751,13864.424281459993,60.23685972000385,53076.73955400001 2025-06-22,17:52:33.000,173,11082964,122725,0,1750614752,13864.383863599993,60.314400150004076,53076.74654112 2025-06-22,17:52:34.000,173,11082988,122445,0,1750614753,13864.377127289998,60.38489144999767,53076.69763128 2025-06-22,17:52:35.000,173,11083017,122645,0,1750614754,13864.329973120002,60.441284489999816,53076.64173432001 2025-06-22,17:52:36.000,173,11082970,122365,0,1750614755,13864.303027879992,60.497677530001965,53076.599811600005 2025-06-22,17:52:37.000,173,11083058,122405,0,1750614756,13864.303027879992,60.58226709000155,53076.64173432001 2025-06-22,17:52:38.000,173,11083104,122485,0,1750614757,13864.350182050002,60.66685665000114,53076.69064416001 2025-06-22,17:52:39.000,173,11083043,122365,0,1750614758,13864.336709429997,60.680954909999855,53076.62776008 2025-06-22,17:52:40.000,173,11083049,122405,0,1750614759,13864.276082639997,60.688004039999214,53076.648721440004 2025-06-22,17:52:41.000,173,11083027,122645,0,1750614760,13864.282818949992,60.673905780000496,53076.550901760005 2025-06-22,17:52:42.000,173,11082964,122245,0,1750614761,13864.228928470002,60.65980752000178,53076.6347472 2025-06-22,17:52:43.000,173,11083021,122725,0,1750614762,13864.222192159992,60.66685665000114,53076.564876 2025-06-22,17:52:44.000,173,11083059,122325,0,1750614763,13864.201983229992,60.624561869997706,53076.58583736 2025-06-22,17:52:45.000,173,11082990,122125,0,1750614764,13864.195246919997,60.56816883000283,53076.53692752 2025-06-22,17:52:46.000,173,11082974,122405,0,1750614765,13864.228928470002,60.47653014000389,53076.46705632 2025-06-22,17:52:47.000,173,11083011,122565,0,1750614766,13864.215455849997,60.40603884000302,53076.45308208001 2025-06-22,17:52:48.000,173,11082985,122405,0,1750614767,13864.289555260002,60.37784231999831,53076.47404344001 2025-06-22,17:52:49.000,173,11082998,122485,0,1750614768,13864.289555260002,60.272105370000645,53076.44609496001 2025-06-22,17:52:50.000,173,11082971,122125,0,1750614769,13864.303027879992,60.20866319999914,53076.43910784 2025-06-22,17:52:51.000,173,11082978,122445,0,1750614770,13864.377127289998,60.12407363999955,53076.432120720005 2025-06-22,17:52:52.000,173,11083028,122245,0,1750614771,13864.397336219998,60.088827990002756,53076.46705632 2025-06-22,17:52:53.000,173,11082953,122285,0,1750614772,13864.424281459993,60.00423843000317,53076.46705632 2025-06-22,17:52:54.000,173,11083064,122765,0,1750614773,13864.464699319993,59.919648870003584,53076.48801768 2025-06-22,17:52:55.000,173,11082998,122405,0,1750614774,13864.464699319993,59.89145234999887,53076.51596616 2025-06-22,17:52:56.000,173,11082966,122405,0,1750614775,13864.491644559988,59.813911919998645,53076.52295328001 2025-06-22,17:52:57.000,173,11083026,122325,0,1750614776,13864.444490389993,59.76456801000313,53076.501991920006 2025-06-22,17:52:58.000,173,11083032,122405,0,1750614777,13864.363654669993,59.73637148999842,53076.55788888 2025-06-22,17:52:59.000,173,11083035,122485,0,1750614778,13864.350182050002,59.679978450003546,53076.58583736 2025-06-22,17:53:00.000,173,11083007,122525,0,1750614779,13864.316500499997,59.630634540000756,53076.61378584001 2025-06-22,17:53:01.000,173,11083047,122445,0,1750614780,13864.228928470002,59.644732799999474,53076.599811600005 2025-06-22,17:53:02.000,173,11083059,122245,0,1750614781,13864.154829059997,59.60243802000332,53076.60679872 2025-06-22,17:53:03.000,173,11082989,122285,0,1750614782,13864.121147509992,59.630634540000756,53076.669682800006 2025-06-22,17:53:04.000,173,11083109,122285,0,1750614783,13864.053784409996,59.630634540000756,53076.73955400001 2025-06-22,17:53:05.000,173,11083049,122165,0,1750614784,13864.033575479996,59.6235854100014,53076.73955400001 2025-06-22,17:53:06.000,173,11083059,122125,0,1750614785,13863.959476069991,59.644732799999474,53076.7046184 2025-06-22,17:53:07.000,173,11083054,122205,0,1750614786,13863.993157619996,59.65883105999819,53076.75352824 2025-06-22,17:53:08.000,173,11083086,122645,0,1750614787,13863.993157619996,59.679978450003546,53076.80243808 2025-06-22,17:53:09.000,173,11083104,122445,0,1750614788,13864.033575479996,59.72932235999906,53076.886283520005 2025-06-22,17:53:10.000,173,11083031,122725,0,1750614789,13864.047048100001,59.73637148999842,53076.85134792 2025-06-22,17:53:11.000,173,11083090,122485,0,1750614790,13864.080729649992,59.79981365999993,53076.83038656001 2025-06-22,17:53:12.000,173,11083041,122685,0,1750614791,13864.100938579992,59.79981365999993,53076.89327064 2025-06-22,17:53:13.000,173,11083073,122565,0,1750614792,13864.175037989997,59.88440321999951,53076.92820624001 2025-06-22,17:53:14.000,173,11083116,122445,0,1750614793,13864.188510610002,59.863255830001435,53076.99109032 2025-06-22,17:53:15.000,173,11083053,122645,0,1750614794,13864.242401089992,59.95489452000038,53076.94916760001 2025-06-22,17:53:16.000,173,11083107,122285,0,1750614795,13864.303027879992,60.03243495000061,53077.005064560006 2025-06-22,17:53:17.000,173,11083099,122565,0,1750614796,13864.309764190002,60.06063146999804,53077.01205168 2025-06-22,17:53:18.000,173,11083167,122365,0,1750614797,13864.309764190002,60.06768060000468,53077.01205168 2025-06-22,17:53:19.000,173,11083085,122605,0,1750614798,13864.316500499997,60.07472973000404,53077.09589712001 2025-06-22,17:53:20.000,173,11083153,122525,0,1750614799,13864.249137400002,60.11702451000019,53077.09589712001 2025-06-22,17:53:21.000,173,11083114,122405,0,1750614800,13864.249137400002,60.152270160004264,53077.13083272 2025-06-22,17:53:22.000,173,11083114,122645,0,1750614801,13864.222192159992,60.13112276999891,53077.1587812 2025-06-22,17:53:23.000,173,11083123,122685,0,1750614802,13864.235664779997,60.11702451000019,53077.14480696001 2025-06-22,17:53:24.000,173,11083138,122365,0,1750614803,13864.201983229992,60.13817189999827,53077.2286524 2025-06-22,17:53:25.000,173,11083163,122565,0,1750614804,13864.087465960001,60.145221030004905,53077.172755440006 2025-06-22,17:53:26.000,173,11083161,122485,0,1750614805,13864.047048100001,60.10997538000083,53077.16576832001 2025-06-22,17:53:27.000,173,11083180,122405,0,1750614806,13863.959476069991,60.145221030004905,53077.1587812 2025-06-22,17:53:28.000,173,11083138,122445,0,1750614807,13863.91905820999,60.20866319999914,53077.151794080004 2025-06-22,17:53:29.000,173,11083114,122365,0,1750614808,13863.83822248999,60.215712329998496,53077.21467816001 2025-06-22,17:53:30.000,173,11083173,122645,0,1750614809,13863.770859389995,60.30030188999808,53077.13083272 2025-06-22,17:53:31.000,173,11083118,122365,0,1750614810,13863.73717783999,60.33554754000215,53077.151794080004 2025-06-22,17:53:32.000,173,11083170,122405,0,1750614811,13863.690023669995,60.39898971000366,53077.18672968 2025-06-22,17:53:33.000,173,11083170,122365,0,1750614812,13863.6428695,60.3919405800043,53077.11685848001 2025-06-22,17:53:34.000,173,11083110,122205,0,1750614813,13863.588979019994,60.441284489999816,53077.13781984 2025-06-22,17:53:35.000,173,11083107,122325,0,1750614814,13863.55529746999,60.43423536000046,53077.06794864 2025-06-22,17:53:36.000,173,11083158,122485,0,1750614815,13863.47446174999,60.511775790000684,53077.06096152 2025-06-22,17:53:37.000,173,11083163,122485,0,1750614816,13863.393626029989,60.490628400002606,53077.03301304 2025-06-22,17:53:38.000,173,11083138,122165,0,1750614817,13863.420571269999,60.51882492000004,53077.053974400005 2025-06-22,17:53:39.000,173,11083142,122445,0,1750614818,13863.400362339999,60.462431879997894,53077.02602592001 2025-06-22,17:53:40.000,173,11083178,122285,0,1750614819,13863.380153409998,60.511775790000684,53077.0190388 2025-06-22,17:53:41.000,173,11083159,122525,0,1750614820,13863.353208169989,60.448333619999175,53077.02602592001 2025-06-22,17:53:42.000,173,11083177,122445,0,1750614821,13863.353208169989,60.462431879997894,53076.99807744001 2025-06-22,17:53:43.000,173,11083123,122365,0,1750614822,13863.292581379988,60.42013710000174,53077.005064560006 2025-06-22,17:53:44.000,173,11083188,122685,0,1750614823,13863.319526619998,60.34964580000087,53076.914232 2025-06-22,17:53:45.000,173,11083092,122365,0,1750614824,13863.279108759998,60.29325275999872,53076.89327064 2025-06-22,17:53:46.000,173,11083101,122685,0,1750614825,13863.279108759998,60.25800711000193,53076.90025776 2025-06-22,17:53:47.000,173,11083139,122365,0,1750614826,13863.252163519988,60.18751581000106,53076.8443608 2025-06-22,17:53:48.000,173,11083130,122565,0,1750614827,13863.252163519988,60.13112276999891,53076.80243808 2025-06-22,17:53:49.000,173,11083093,122405,0,1750614828,13863.231954589988,60.046533209999325,53076.80942520001 2025-06-22,17:53:50.000,173,11083093,122405,0,1750614829,13863.191536730003,60.039484079999966,53076.78147672001 2025-06-22,17:53:51.000,173,11083123,122365,0,1750614830,13863.130909940002,59.95489452000038,53076.767502480005 2025-06-22,17:53:52.000,173,11083122,122405,0,1750614831,13863.077019459997,59.919648870003584,53076.78846384001 2025-06-22,17:53:53.000,173,11083128,122085,0,1750614832,13862.982711119992,59.89145234999887,53076.78846384001 2025-06-22,17:53:54.000,173,11083122,122205,0,1750614833,13862.915348019997,59.84915757000272,53076.74654112 2025-06-22,17:53:55.000,173,11083090,122485,0,1750614834,13862.807567060001,59.84210844000336,53076.74654112 2025-06-22,17:53:56.000,173,11083162,122485,0,1750614835,13862.7671492,59.820961049998004,53076.71160552001 2025-06-22,17:53:57.000,173,11083146,122565,0,1750614836,13862.68631348,59.76456801000313,53076.71160552001 2025-06-22,17:53:58.000,173,11083140,122285,0,1750614837,13862.61895037999,59.75751888000377,53076.7046184 2025-06-22,17:53:59.000,173,11083156,122485,0,1750614838,13862.55832358999,59.72932235999906,53076.72557976 2025-06-22,17:54:00.000,173,11083131,122485,0,1750614839,13862.45727893999,59.74342061999778,53076.61378584001 2025-06-22,17:54:01.000,173,11083109,122925,0,1750614840,13862.39665214999,59.75046975000441,53076.59282448001 2025-06-22,17:54:02.000,173,11083106,122365,0,1750614841,13862.369706909994,59.79981365999993,53076.59282448001 2025-06-22,17:54:03.000,173,11083168,122405,0,1750614842,13862.288871189994,59.912599740004225,53076.59282448001 2025-06-22,17:54:04.000,173,11083089,122485,0,1750614843,13862.248453329994,59.95489452000038,53076.60679872 2025-06-22,17:54:05.000,173,11083156,122205,0,1750614844,13862.187826539994,60.081778860003396,53076.54391464001 2025-06-22,17:54:06.000,173,11083081,122565,0,1750614845,13862.140672369998,60.18751581000106,53076.5299404 2025-06-22,17:54:07.000,173,11083146,122045,0,1750614846,13862.113727129989,60.314400150004076,53076.550901760005 2025-06-22,17:54:08.000,173,11083134,122365,0,1750614847,13862.133936059989,60.441284489999816,53076.55788888 2025-06-22,17:54:09.000,173,11083162,122405,0,1750614848,13862.100254509998,60.57521796000219,53076.58583736 2025-06-22,17:54:10.000,173,11083150,122165,0,1750614849,13862.086781889993,60.673905780000496,53076.564876 2025-06-22,17:54:11.000,173,11083158,122205,0,1750614850,13862.019418789998,60.7725935999988,53076.57885024 2025-06-22,17:54:12.000,173,11083140,122325,0,1750614851,13861.985737239993,60.83603577000031,53076.550901760005 2025-06-22,17:54:13.000,173,11083191,122285,0,1750614852,13861.985737239993,60.87128142000438,53076.57885024 2025-06-22,17:54:14.000,173,11083095,122365,0,1750614853,13861.972264620003,60.864232289997744,53076.53692752 2025-06-22,17:54:15.000,173,11083172,122365,0,1750614854,13861.958791999998,60.96996924000268,53076.55788888 2025-06-22,17:54:16.000,173,11083116,122365,0,1750614855,13861.958791999998,60.92767445999925,53076.61378584001 2025-06-22,17:54:17.000,173,11083152,122325,0,1750614856,13862.066572959993,60.913576200000534,53076.564876 2025-06-22,17:54:18.000,173,11083161,122365,0,1750614857,13862.059836649998,60.87128142000438,53076.61378584001 2025-06-22,17:54:19.000,173,11083187,122245,0,1750614858,13862.080045579998,60.857183159998385,53076.59282448001 2025-06-22,17:54:20.000,173,11083167,122325,0,1750614859,13862.167617609994,60.74439708000136,53076.59282448001 2025-06-22,17:54:21.000,173,11083141,122245,0,1750614860,13862.208035469994,60.70210229999793,53076.62776008 2025-06-22,17:54:22.000,173,11083192,122365,0,1750614861,13862.282134879999,60.63161100000434,53076.669682800006 2025-06-22,17:54:23.000,173,11083135,122125,0,1750614862,13862.37644321999,60.5258740499994,53076.74654112 2025-06-22,17:54:24.000,173,11083185,122085,0,1750614863,13862.40338846,60.42013710000174,53076.73256688 2025-06-22,17:54:25.000,173,11083157,122205,0,1750614864,13862.470751559995,60.42013710000174,53076.78846384001 2025-06-22,17:54:26.000,173,11083155,122445,0,1750614865,13862.490960489995,60.321449280003435,53076.78147672001 2025-06-22,17:54:27.000,173,11083158,122245,0,1750614866,13862.54485097,60.29325275999872,53076.80942520001 2025-06-22,17:54:28.000,173,11083182,122525,0,1750614867,13862.511169419995,60.265056240001286,53076.886283520005 2025-06-22,17:54:29.000,173,11083148,122285,0,1750614868,13862.490960489995,60.25095798000257,53076.92820624001 2025-06-22,17:54:30.000,173,11083233,122205,0,1750614869,13862.44380632,60.24390885000321,53076.92121912 2025-06-22,17:54:31.000,173,11083241,122245,0,1750614870,13862.369706909994,60.29325275999872,53076.97012896 2025-06-22,17:54:32.000,173,11083212,122645,0,1750614871,13862.302343809999,60.35669493000023,53076.95615472001 2025-06-22,17:54:33.000,173,11083195,122405,0,1750614872,13862.228244399994,60.448333619999175,53077.005064560006 2025-06-22,17:54:34.000,173,11083205,122365,0,1750614873,13862.133936059989,60.53292317999876,53076.92820624001 2025-06-22,17:54:35.000,173,11083166,122285,0,1750614874,13861.999209859998,60.6386601300037,53076.95615472001 2025-06-22,17:54:36.000,173,11083217,122365,0,1750614875,13861.925110449993,60.77964272999816,53076.95615472001 2025-06-22,17:54:37.000,173,11083223,122365,0,1750614876,13861.817329489997,60.92062532999989,53076.95615472001 2025-06-22,17:54:38.000,173,11083206,122285,0,1750614877,13861.642185429992,61.05455880000227,53076.90724488001 2025-06-22,17:54:39.000,173,11083206,122405,0,1750614878,13861.554613399996,61.188492270004645,53076.89327064 2025-06-22,17:54:40.000,173,11083181,122485,0,1750614879,13861.38620565,61.33652399999846,53076.86532216 2025-06-22,17:54:41.000,173,11083236,122285,0,1750614880,13861.27842468999,61.46340834000148,53076.8443608 2025-06-22,17:54:42.000,173,11083196,122085,0,1750614881,13861.24474314,61.56914528999914,53076.79545096 2025-06-22,17:54:43.000,173,11083153,122525,0,1750614882,13861.13696217999,61.67488224000408,53076.78147672001 2025-06-22,17:54:44.000,173,11083181,122725,0,1750614883,13861.09654431999,61.71012789000088,53076.68365704 2025-06-22,17:54:45.000,173,11083166,122365,0,1750614884,13861.07633538999,61.73832440999831,53076.66269568001 2025-06-22,17:54:46.000,173,11083242,122365,0,1750614885,13861.03591752999,61.74537353999767,53076.57186312001 2025-06-22,17:54:47.000,173,11083222,122405,0,1750614886,13861.042653839999,61.70307876000152,53076.5299404 2025-06-22,17:54:48.000,173,11083164,122245,0,1750614887,13860.995499669989,61.6889805000028,53076.55788888 2025-06-22,17:54:49.000,173,11083155,122205,0,1750614888,13861.07633538999,61.66783311000472,53076.48801768 2025-06-22,17:54:50.000,173,11083180,122405,0,1750614889,13861.049390149994,61.56914528999914,53076.5299404 2025-06-22,17:54:51.000,173,11083196,122205,0,1750614890,13861.103280629999,61.533899640002346,53076.49500480001 2025-06-22,17:54:52.000,173,11083132,122445,0,1750614891,13861.110016939994,61.40701529999933,53076.42513360001 2025-06-22,17:54:53.000,173,11083149,122325,0,1750614892,13861.09654431999,61.315376610000385,53076.46705632 2025-06-22,17:54:54.000,173,11083212,122365,0,1750614893,13861.09654431999,61.16029574999993,53076.432120720005 2025-06-22,17:54:55.000,173,11083135,122405,0,1750614894,13861.09654431999,61.132099230002495,53076.432120720005 2025-06-22,17:54:56.000,173,11083194,122405,0,1750614895,13861.029181219994,61.04750967000291,53076.41115936 2025-06-22,17:54:57.000,173,11083194,122445,0,1750614896,13861.015708599989,60.99111663000076,53076.432120720005 2025-06-22,17:54:58.000,173,11083198,122205,0,1750614897,13860.988763359994,61.0193131499982,53076.43910784 2025-06-22,17:54:59.000,173,11083128,122285,0,1750614898,13860.975290739989,61.02636228000483,53076.43910784 2025-06-22,17:55:00.000,173,11083144,122245,0,1750614899,13860.928136569994,61.075706190000346,53076.4600692 2025-06-22,17:55:01.000,173,11083227,122405,0,1750614900,13860.880982399998,61.11095184000442,53076.432120720005 2025-06-22,17:55:02.000,173,11083127,122405,0,1750614901,13860.840564539998,61.23783618000016,53076.432120720005 2025-06-22,17:55:03.000,173,11083174,122605,0,1750614902,13860.793410369988,61.3294748699991,53076.42513360001 2025-06-22,17:55:04.000,173,11083205,122405,0,1750614903,13860.779937749998,61.42111355999805,53076.41814648 2025-06-22,17:55:05.000,173,11083196,122445,0,1750614904,13860.726047269993,61.5761944199985,53076.36923664 2025-06-22,17:55:06.000,173,11083172,122245,0,1750614905,13860.678893099997,61.66783311000472,53076.35526240001 2025-06-22,17:55:07.000,173,11083150,122285,0,1750614906,13860.638475239997,61.780619190001744,53076.37622376001 2025-06-22,17:55:08.000,173,11083164,122645,0,1750614907,13860.604793689992,61.88635613999941,53076.313339680004 2025-06-22,17:55:09.000,173,11083235,122045,0,1750614908,13860.557639519997,61.96389656999963,53076.34128816 2025-06-22,17:55:10.000,173,11083181,122365,0,1750614909,13860.557639519997,62.06258438999794,53076.30635256001 2025-06-22,17:55:11.000,173,11083189,121925,0,1750614910,13860.577848449997,62.140124819998164,53076.27840408001 2025-06-22,17:55:12.000,173,11083185,122205,0,1750614911,13860.584584759992,62.2458617700031,53076.29936544 2025-06-22,17:55:13.000,173,11083224,122645,0,1750614912,13860.571112140002,62.22471437999775,53076.27141696 2025-06-22,17:55:14.000,173,11083211,122125,0,1750614913,13860.564375829992,62.20356698999967,53076.2504556 2025-06-22,17:55:15.000,173,11083157,122205,0,1750614914,13860.490276420001,62.21061611999903,53076.22949424 2025-06-22,17:55:16.000,173,11083196,122285,0,1750614915,13860.530694280002,62.168321340002876,53076.23648136001 2025-06-22,17:55:17.000,173,11083129,122365,0,1750614916,13860.483540109992,62.10487917000137,53076.19455864 2025-06-22,17:55:18.000,173,11083172,122205,0,1750614917,13860.470067490001,62.09783004000201,53076.215520000005 2025-06-22,17:55:19.000,173,11083155,122245,0,1750614918,13860.416177009996,61.992093090004346,53076.20853288001 2025-06-22,17:55:20.000,173,11083112,122405,0,1750614919,13860.369022840001,61.98504395999771,53076.20154576 2025-06-22,17:55:21.000,173,11083163,122125,0,1750614920,13860.30839605,61.90750353000476,53076.20853288001 2025-06-22,17:55:22.000,173,11083127,122325,0,1750614921,13860.26124187999,61.85815962000197,53076.19455864 2025-06-22,17:55:23.000,173,11083105,122205,0,1750614922,13860.16693354,61.7876683200011,53076.17359728 2025-06-22,17:55:24.000,173,11083112,122605,0,1750614923,13860.113043059995,61.75242267000431,53076.13866168001 2025-06-22,17:55:25.000,173,11083097,122445,0,1750614924,13860.032207339995,61.7876683200011,53076.1805844 2025-06-22,17:55:26.000,173,11083209,122285,0,1750614925,13859.971580549995,61.731275279998954,53076.06879048001 2025-06-22,17:55:27.000,173,11083176,122445,0,1750614926,13859.90421745,61.79471745000046,53076.11071320001 2025-06-22,17:55:28.000,173,11083173,122325,0,1750614927,13859.870535899994,61.893405269998766,53076.08975184001 2025-06-22,17:55:29.000,173,11083099,122325,0,1750614928,13859.85706327999,61.942749180001556,53076.06180336 2025-06-22,17:55:30.000,173,11083169,122205,0,1750614929,13859.823381729999,62.04143699999986,53076.05481624 2025-06-22,17:55:31.000,173,11083208,122445,0,1750614930,13859.843590659999,62.133075689998805,53076.04084200001 2025-06-22,17:55:32.000,173,11083178,122245,0,1750614931,13859.830118039994,62.189468730000954,53076.03385488 2025-06-22,17:55:33.000,173,11083174,122085,0,1750614932,13859.796436489989,62.29520567999862,53076.03385488 2025-06-22,17:55:34.000,173,11083165,122365,0,1750614933,13859.816645419989,62.365696979999484,53076.03385488 2025-06-22,17:55:35.000,173,11083193,122125,0,1750614934,13859.769491249994,62.48553219000314,53076.12468744 2025-06-22,17:55:36.000,173,11083207,122325,0,1750614935,13859.789700179994,62.52077783999994,53076.08276472 2025-06-22,17:55:37.000,173,11083203,122285,0,1750614936,13859.803172799999,62.59831827000016,53076.13866168001 2025-06-22,17:55:38.000,173,11083221,122725,0,1750614937,13859.809909109994,62.66176044000167,53076.15263592 2025-06-22,17:55:39.000,173,11083231,122125,0,1750614938,13859.830118039994,62.640613050003594,53076.20154576 2025-06-22,17:55:40.000,173,11083201,122805,0,1750614939,13859.870535899994,62.68290782999975,53076.27840408001 2025-06-22,17:55:41.000,173,11083247,122245,0,1750614940,13859.90421745,62.64766218000295,53076.264429840005 2025-06-22,17:55:42.000,173,11083203,122365,0,1750614941,13859.91769006999,62.54897436000465,53076.22250712 2025-06-22,17:55:43.000,173,11083230,122285,0,1750614942,13859.93789899999,62.47848306000378,53076.15962304001 2025-06-22,17:55:44.000,173,11083229,122485,0,1750614943,13859.94463531,62.365696979999484,53076.22949424 2025-06-22,17:55:45.000,173,11083203,122565,0,1750614944,13859.97831685999,62.2811074199999,53076.27840408001 2025-06-22,17:55:46.000,173,11083280,122125,0,1750614945,13860.052416269995,62.19651786000031,53076.264429840005 2025-06-22,17:55:47.000,173,11083193,122445,0,1750614946,13860.092834129995,62.11192830000073,53076.32731392001 2025-06-22,17:55:48.000,173,11083213,122085,0,1750614947,13860.10630675,61.97799482999835,53076.34827528 2025-06-22,17:55:49.000,173,11083245,122445,0,1750614948,13860.193878779995,61.90750353000476,53076.35526240001 2025-06-22,17:55:50.000,173,11083205,122325,0,1750614949,13860.18714247,61.7876683200011,53076.383210880005 2025-06-22,17:55:51.000,173,11083253,122645,0,1750614950,13860.193878779995,61.71012789000088,53076.41814648 2025-06-22,17:55:52.000,173,11083226,122365,0,1750614951,13860.214087709996,61.58324354999786,53076.40417224001 2025-06-22,17:55:53.000,173,11083286,122365,0,1750614952,13860.214087709996,61.484555729999556,53076.46705632 2025-06-22,17:55:54.000,173,11083260,122325,0,1750614953,13860.18714247,61.39996616999997,53076.46705632 2025-06-22,17:55:55.000,173,11083204,122325,0,1750614954,13860.06588889,61.322425739999744,53076.42513360001 2025-06-22,17:55:56.000,173,11083244,122365,0,1750614955,13860.0052621,61.28718009000295,53076.47404344001 2025-06-22,17:55:57.000,173,11083222,122165,0,1750614956,13859.93789899999,61.28013096000359,53076.481030560004 2025-06-22,17:55:58.000,173,11083232,122365,0,1750614957,13859.910953759994,61.25193443999888,53076.550901760005 2025-06-22,17:55:59.000,173,11083242,122365,0,1750614958,13859.890744829994,61.315376610000385,53076.53692752 2025-06-22,17:56:00.000,173,11083258,122205,0,1750614959,13859.83685434999,61.39291704000061,53076.60679872 2025-06-22,17:56:01.000,173,11083264,122525,0,1750614960,13859.823381729999,61.491604859998915,53076.648721440004 2025-06-22,17:56:02.000,173,11083308,122365,0,1750614961,13859.789700179994,61.60439094000321,53076.68365704 2025-06-22,17:56:03.000,173,11083209,122565,0,1750614962,13859.729073389994,61.71012789000088,53076.69064416001 2025-06-22,17:56:04.000,173,11083283,122085,0,1750614963,13859.742546009998,61.87930701000005,53076.7046184 2025-06-22,17:56:05.000,173,11083238,122325,0,1750614964,13859.722337079998,61.942749180001556,53076.69763128 2025-06-22,17:56:06.000,173,11083311,122365,0,1750614965,13859.729073389994,62.06258438999794,53076.69064416001 2025-06-22,17:56:07.000,173,11083252,122645,0,1750614966,13859.756018629989,62.126026559999445,53076.64173432001 2025-06-22,17:56:08.000,173,11083314,122445,0,1750614967,13859.749282319994,62.29520567999862,53076.71160552001 2025-06-22,17:56:09.000,173,11083296,122405,0,1750614968,13859.843590659999,62.415040890002274,53076.65570856 2025-06-22,17:56:10.000,173,11083258,122645,0,1750614969,13859.870535899994,62.47848306000378,53076.67666992 2025-06-22,17:56:11.000,173,11083309,122285,0,1750614970,13859.931162689994,62.591269140000804,53076.69064416001 2025-06-22,17:56:12.000,173,11083282,122445,0,1750614971,13860.03894364999,62.69700608999847,53076.68365704 2025-06-22,17:56:13.000,173,11083281,122285,0,1750614972,13860.072625199995,62.816841300002125,53076.79545096 2025-06-22,17:56:14.000,173,11083264,122165,0,1750614973,13860.16693354,62.866185210004915,53076.78846384001 2025-06-22,17:56:15.000,173,11083346,122845,0,1750614974,13860.22082401999,62.90143086000171,53076.837373680006 2025-06-22,17:56:16.000,173,11083268,122605,0,1750614975,13860.2073514,62.88028347000363,53076.78846384001 2025-06-22,17:56:17.000,173,11083329,122485,0,1750614976,13860.24103294999,62.866185210004915,53076.816412320004 2025-06-22,17:56:18.000,173,11083289,122645,0,1750614977,13860.22756033,62.85913607999828,53076.87230928 2025-06-22,17:56:19.000,173,11083353,122845,0,1750614978,13860.24103294999,62.809792170002765,53076.87230928 2025-06-22,17:56:20.000,173,11083282,122525,0,1750614979,13860.22082401999,62.760448259999976,53076.816412320004 2025-06-22,17:56:21.000,173,11083259,122405,0,1750614980,13860.2073514,62.72520261000318,53076.886283520005 2025-06-22,17:56:22.000,173,11083341,122525,0,1750614981,13860.22756033,62.66880957000103,53076.90724488001 2025-06-22,17:56:23.000,173,11083309,122485,0,1750614982,13860.193878779995,62.64766218000295,53076.90724488001 2025-06-22,17:56:24.000,173,11083309,122685,0,1750614983,13860.12651568,62.61946565999824,53077.0190388 2025-06-22,17:56:25.000,173,11083310,122725,0,1750614984,13860.153460919995,62.591269140000804,53077.03301304 2025-06-22,17:56:26.000,173,11083290,122365,0,1750614985,13860.113043059995,62.60536739999952,53077.151794080004 2025-06-22,17:56:27.000,173,11083294,122685,0,1750614986,13860.05915257999,62.59831827000016,53077.11685848001 2025-06-22,17:56:28.000,173,11083360,122645,0,1750614987,13860.032207339995,62.591269140000804,53077.14480696001 2025-06-22,17:56:29.000,173,11083361,122445,0,1750614988,13859.99852578999,62.61946565999824,53077.17974256 2025-06-22,17:56:30.000,173,11083378,122525,0,1750614989,13859.98505317,62.64766218000295,53077.24262664001 2025-06-22,17:56:31.000,173,11083383,122445,0,1750614990,13859.97831685999,62.71815348000382,53077.25660088 2025-06-22,17:56:32.000,173,11083397,122365,0,1750614991,13859.99852578999,62.816841300002125,53077.24961376 2025-06-22,17:56:33.000,173,11083373,122645,0,1750614992,13860.01873471999,62.92257824999979,53077.270575120005 2025-06-22,17:56:34.000,173,11083435,122445,0,1750614993,13859.99852578999,63.02831520000473,53077.30551072 2025-06-22,17:56:35.000,173,11083400,122365,0,1750614994,13860.01873471999,63.13405215000239,53077.24961376 2025-06-22,17:56:36.000,173,11083397,122285,0,1750614995,13860.092834129995,63.275034750004124,53077.29153648001 2025-06-22,17:56:37.000,173,11083427,122605,0,1750614996,13860.08609782,63.401919089999865,53077.29153648001 2025-06-22,17:56:38.000,173,11083432,122525,0,1750614997,13860.11977936999,63.507656040004804,53077.38236904001 2025-06-22,17:56:39.000,173,11083353,122645,0,1750614998,13860.13998829999,63.627491250001185,53077.42429176 2025-06-22,17:56:40.000,173,11083456,122525,0,1750614999,13860.153460919995,63.69093342000269,53077.4033304 2025-06-22,17:56:41.000,173,11083415,122445,0,1750615000,13860.18714247,63.78257211000164,53077.41031752001 2025-06-22,17:56:42.000,173,11083416,122725,0,1750615001,13860.22082401999,63.88125992999994,53077.4732016 2025-06-22,17:56:43.000,173,11083412,122565,0,1750615002,13860.274714499996,63.93765297000209,53077.4732016 2025-06-22,17:56:44.000,173,11083377,122525,0,1750615003,13860.234296639996,63.97289861999889,53077.557047040005 2025-06-22,17:56:45.000,173,11083437,122125,0,1750615004,13860.28818712,64.00814427000296,53077.53608568 2025-06-22,17:56:46.000,173,11083437,122405,0,1750615005,13860.321868669991,64.05043904999911,53077.57102128 2025-06-22,17:56:47.000,173,11083432,122365,0,1750615006,13860.355550219996,64.04338991999975,53077.53608568 2025-06-22,17:56:48.000,173,11083428,122325,0,1750615007,13860.395968079996,64.01519340000232,53077.605956880005 2025-06-22,17:56:49.000,173,11083402,122725,0,1750615008,13860.389231770001,64.0363407900004,53077.605956880005 2025-06-22,17:56:50.000,173,11083445,122365,0,1750615009,13860.369022840001,64.0010951400036,53077.57102128 2025-06-22,17:56:51.000,173,11083438,122485,0,1750615010,13860.389231770001,64.01519340000232,53077.59198264 2025-06-22,17:56:52.000,173,11083424,122365,0,1750615011,13860.34881391,63.93765297000209,53077.59198264 2025-06-22,17:56:53.000,173,11083464,122485,0,1750615012,13860.321868669991,63.979947749998246,53077.55005992001 2025-06-22,17:56:54.000,173,11083435,122325,0,1750615013,13860.301659739991,63.95880036000017,53077.58499552 2025-06-22,17:56:55.000,173,11083421,122565,0,1750615014,13860.254505569996,63.94470210000145,53077.557047040005 2025-06-22,17:56:56.000,173,11083451,122445,0,1750615015,13860.26797819,63.96584948999953,53077.59198264 2025-06-22,17:56:57.000,173,11083434,122525,0,1750615016,13860.301659739991,63.95175123000081,53077.59896976001 2025-06-22,17:56:58.000,173,11083434,122205,0,1750615017,13860.254505569996,63.979947749998246,53077.557047040005 2025-06-22,17:56:59.000,173,11083431,122045,0,1750615018,13860.28818712,64.0363407900004,53077.51512432 2025-06-22,17:57:00.000,173,11083414,122365,0,1750615019,13860.24776926,64.09273383000254,53077.5430728 2025-06-22,17:57:01.000,173,11083456,122285,0,1750615020,13860.26124187999,64.14207773999806,53077.52909856001 2025-06-22,17:57:02.000,173,11083363,122365,0,1750615021,13860.32860498,64.247814690003,53077.57102128 2025-06-22,17:57:03.000,173,11083431,122125,0,1750615022,13860.402704389991,64.38879729000473,53077.605956880005 2025-06-22,17:57:04.000,173,11083387,122325,0,1750615023,13860.530694280002,64.55092728000454,53077.675828080006 2025-06-22,17:57:05.000,173,11083455,122205,0,1750615024,13860.490276420001,64.60027119000006,53077.61993112001 2025-06-22,17:57:06.000,173,11083486,122565,0,1750615025,13860.503749039992,64.74830292000115,53077.69678944001 2025-06-22,17:57:07.000,173,11083460,122325,0,1750615026,13860.530694280002,64.86108899999817,53077.71076368 2025-06-22,17:57:08.000,173,11083511,122205,0,1750615027,13860.510485350002,64.9527276900044,53077.78063488 2025-06-22,17:57:09.000,173,11083472,122205,0,1750615028,13860.483540109992,65.00207159999991,53077.69678944001 2025-06-22,17:57:10.000,173,11083451,122325,0,1750615029,13860.436385939996,65.03026812000462,53077.654866720004 2025-06-22,17:57:11.000,173,11083437,122285,0,1750615030,13860.449858560001,65.09371028999885,53077.724737920005 2025-06-22,17:57:12.000,173,11083456,122245,0,1750615031,13860.449858560001,65.07256290000078,53077.74569928001 2025-06-22,17:57:13.000,173,11083452,122325,0,1750615032,13860.402704389991,65.05846464000206,53077.71076368 2025-06-22,17:57:14.000,173,11083466,122405,0,1750615033,13860.321868669991,64.9527276900044,53077.74569928001 2025-06-22,17:57:15.000,173,11083451,122325,0,1750615034,13860.26797819,64.91748204000032,53077.69678944001 2025-06-22,17:57:16.000,173,11083432,122205,0,1750615035,13860.20061508999,64.74125379000179,53077.724737920005 2025-06-22,17:57:17.000,173,11083444,122405,0,1750615036,13860.09957043999,64.57912380000198,53077.64089248 2025-06-22,17:57:18.000,173,11083443,122085,0,1750615037,13859.96484424,64.38879729000473,53077.66185384 2025-06-22,17:57:19.000,173,11083385,122165,0,1750615038,13859.803172799999,64.14207773999806,53077.51512432 2025-06-22,17:57:20.000,173,11083424,122325,0,1750615039,13859.735809699989,63.93765297000209,53077.508137200006 2025-06-22,17:57:21.000,173,11083401,122165,0,1750615040,13859.675182909989,63.71208081000077,53077.45922736001 2025-06-22,17:57:22.000,173,11083422,122325,0,1750615041,13859.654973979988,63.52880343000288,53077.41730464 2025-06-22,17:57:23.000,173,11083432,122685,0,1750615042,13859.621292429998,63.345526049997716,53077.3683948 2025-06-22,17:57:24.000,173,11083401,122285,0,1750615043,13859.587610879993,63.15519954000047,53077.37538192 2025-06-22,17:57:25.000,173,11083427,122285,0,1750615044,13859.607819809993,62.97897129000194,53077.340446320006 2025-06-22,17:57:26.000,173,11083410,122045,0,1750615045,13859.607819809993,62.823890430001484,53077.28454936001 2025-06-22,17:57:27.000,173,11083377,122165,0,1750615046,13859.648237669993,62.7393008700019,53077.31249784001 2025-06-22,17:57:28.000,173,11083450,122165,0,1750615047,13859.654973979988,62.64766218000295,53077.30551072 2025-06-22,17:57:29.000,173,11083412,122365,0,1750615048,13859.756018629989,62.59831827000016,53077.319484960004 2025-06-22,17:57:30.000,173,11083379,122645,0,1750615049,13859.762754939999,62.55602349000401,53077.319484960004 2025-06-22,17:57:31.000,173,11083424,122325,0,1750615050,13859.830118039994,62.49963045000186,53077.24961376 2025-06-22,17:57:32.000,173,11083393,122085,0,1750615051,13859.850326969994,62.47143393000442,53077.29153648001 2025-06-22,17:57:33.000,173,11083423,122405,0,1750615052,13859.843590659999,62.45733566999843,53077.270575120005 2025-06-22,17:57:34.000,173,11083374,122485,0,1750615053,13859.782963869999,62.415040890002274,53077.24262664001 2025-06-22,17:57:35.000,173,11083370,122165,0,1750615054,13859.722337079998,62.400942630003556,53077.2286524 2025-06-22,17:57:36.000,173,11083426,122125,0,1750615055,13859.675182909989,62.33045133000269,53077.25660088 2025-06-22,17:57:37.000,173,11083403,122285,0,1750615056,13859.580874569998,62.302254809997976,53077.20769104 2025-06-22,17:57:38.000,173,11083396,122085,0,1750615057,13859.493302540002,62.28815654999926,53077.21467816001 2025-06-22,17:57:39.000,173,11083329,122125,0,1750615058,13859.412466820002,62.21766524999839,53077.18672968 2025-06-22,17:57:40.000,173,11083399,122325,0,1750615059,13859.297949549997,62.189468730000954,53077.17974256 2025-06-22,17:57:41.000,173,11083401,122085,0,1750615060,13859.183432279991,62.118977430000086,53077.102884240005 2025-06-22,17:57:42.000,173,11083367,122045,0,1750615061,13859.116069179996,62.05553525999858,53077.053974400005 2025-06-22,17:57:43.000,173,11083351,122205,0,1750615062,13858.994815599995,61.96389656999963,53077.06794864 2025-06-22,17:57:44.000,173,11083317,122085,0,1750615063,13858.88703464,61.92865092000284,53076.96314184 2025-06-22,17:57:45.000,173,11083324,122405,0,1750615064,13858.86008939999,61.829963100004534,53076.99109032 2025-06-22,17:57:46.000,173,11083400,122365,0,1750615065,13858.77925367999,61.7876683200011,53076.95615472001 2025-06-22,17:57:47.000,173,11083359,122205,0,1750615066,13858.80619892,61.724226149999595,53076.94916760001 2025-06-22,17:57:48.000,173,11083355,121885,0,1750615067,13858.76578106,61.5761944199985,53076.92121912 2025-06-22,17:57:49.000,173,11083370,122205,0,1750615068,13858.671472719994,61.4422609500034,53076.80243808 2025-06-22,17:57:50.000,173,11083357,122205,0,1750615069,13858.691681649994,61.315376610000385,53076.73955400001 2025-06-22,17:57:51.000,173,11083298,122245,0,1750615070,13858.651263789994,61.146197490001214,53076.68365704 2025-06-22,17:57:52.000,173,11083322,121805,0,1750615071,13858.71862688999,61.01226401999884,53076.669682800006 2025-06-22,17:57:53.000,173,11083340,121805,0,1750615072,13858.7253632,60.8853796800031,53076.66269568001 2025-06-22,17:57:54.000,173,11083345,122165,0,1750615073,13858.73883581999,60.75849534000008,53076.66269568001 2025-06-22,17:57:55.000,173,11083266,122005,0,1750615074,13858.853353089995,60.61751273999835,53076.599811600005 2025-06-22,17:57:56.000,173,11083242,121965,0,1750615075,13858.83988046999,60.490628400002606,53076.599811600005 2025-06-22,17:57:57.000,173,11083240,121965,0,1750615076,13858.83988046999,60.314400150004076,53076.60679872 2025-06-22,17:57:58.000,173,11083222,121925,0,1750615077,13858.853353089995,60.20161406999978,53076.58583736 2025-06-22,17:57:59.000,173,11083225,122085,0,1750615078,13858.893770949995,60.102926250001474,53076.54391464001 2025-06-22,17:58:00.000,173,11083222,121885,0,1750615079,13858.812935229995,59.94784539000102,53076.51596616 2025-06-22,17:58:01.000,173,11083207,122045,0,1750615080,13858.78598999,59.856206700002076,53076.50897904 2025-06-22,17:58:02.000,173,11083223,122085,0,1750615081,13858.711890579994,59.79276453000057,53076.501991920006 2025-06-22,17:58:03.000,173,11083195,121805,0,1750615082,13858.610845929994,59.687027580002905,53076.43910784 2025-06-22,17:58:04.000,173,11083225,122085,0,1750615083,13858.489592349993,59.644732799999474,53076.36224952 2025-06-22,17:58:05.000,173,11083232,121965,0,1750615084,13858.476119729989,59.60948715000268,53076.390198 2025-06-22,17:58:06.000,173,11083153,122045,0,1750615085,13858.361602459998,59.581290629997966,53076.3203268 2025-06-22,17:58:07.000,173,11083239,122085,0,1750615086,13858.314448290002,59.5883397600046,53076.334301040006 2025-06-22,17:58:08.000,173,11083148,122085,0,1750615087,13858.193194710002,59.60243802000332,53076.264429840005 2025-06-22,17:58:09.000,173,11083202,122085,0,1750615088,13858.071941130002,59.60243802000332,53076.19455864 2025-06-22,17:58:10.000,173,11083195,122245,0,1750615089,13857.970896480001,59.57424149999861,53076.08975184001 2025-06-22,17:58:11.000,173,11083186,122165,0,1750615090,13857.795752419996,59.60243802000332,53075.98494504 2025-06-22,17:58:12.000,173,11083153,121645,0,1750615091,13857.68123514999,59.630634540000756,53075.96398368 2025-06-22,17:58:13.000,173,11083164,122085,0,1750615092,13857.593663119995,59.644732799999474,53075.95000944001 2025-06-22,17:58:14.000,173,11083099,121885,0,1750615093,13857.492618469994,59.65883105999819,53075.91507384 2025-06-22,17:58:15.000,173,11083094,121885,0,1750615094,13857.411782749994,59.71522410000034,53075.82424128001 2025-06-22,17:58:16.000,173,11083147,122045,0,1750615095,13857.290529169994,59.71522410000034,53075.74039584 2025-06-22,17:58:17.000,173,11083096,121605,0,1750615096,13857.209693449993,59.73637148999842,53075.691486 2025-06-22,17:58:18.000,173,11083057,122005,0,1750615097,13857.135594040003,59.76456801000313,53075.56571784001 2025-06-22,17:58:19.000,173,11083142,121925,0,1750615098,13857.054758320002,59.806862789999286,53075.50283376 2025-06-22,17:58:20.000,173,11083049,121725,0,1750615099,13857.027813079992,59.835059310004,53075.495846640006 2025-06-22,17:58:21.000,173,11083081,121885,0,1750615100,13857.000867839997,59.820961049998004,53075.4120012 2025-06-22,17:58:22.000,173,11083043,122085,0,1750615101,13856.926768429992,59.806862789999286,53075.34911712001 2025-06-22,17:58:23.000,173,11083012,121845,0,1750615102,13856.899823189997,59.79276453000057,53075.33514288 2025-06-22,17:58:24.000,173,11083006,121605,0,1750615103,13856.852669020001,59.79981365999993,53075.307194400004 2025-06-22,17:58:25.000,173,11083066,122125,0,1750615104,13856.818987469997,59.78571540000121,53075.209374720005 2025-06-22,17:58:26.000,173,11083046,122085,0,1750615105,13856.839196399997,59.70112584000162,53075.26527168 2025-06-22,17:58:27.000,173,11083064,121925,0,1750615106,13856.765096989991,59.6235854100014,53075.21636184 2025-06-22,17:58:28.000,173,11083061,122085,0,1750615107,13856.704470199991,59.55309411000053,53075.18841336 2025-06-22,17:58:29.000,173,11083082,121845,0,1750615108,13856.724679129991,59.461455420001585,53075.18841336 2025-06-22,17:58:30.000,173,11083076,121925,0,1750615109,13856.616898169996,59.39096412000072,53075.167452 2025-06-22,17:58:31.000,173,11083043,121645,0,1750615110,13856.556271379995,59.30637456000113,53075.139503520004 2025-06-22,17:58:32.000,173,11082993,122045,0,1750615111,13856.455226729995,59.10194978999789,53075.08360656001 2025-06-22,17:58:33.000,173,11083058,122165,0,1750615112,13856.36091838999,59.06670414000109,53075.00674824 2025-06-22,17:58:34.000,173,11083065,121765,0,1750615113,13856.28681898,58.98916371000087,53074.92988992 2025-06-22,17:58:35.000,173,11083047,121885,0,1750615114,13856.152092779994,58.93981979999808,53074.89495432001 2025-06-22,17:58:36.000,173,11082963,122085,0,1750615115,13856.017366579988,58.869328500004485,53074.79014752 2025-06-22,17:58:37.000,173,11082999,121805,0,1750615116,13855.889376689993,58.869328500004485,53074.69232784 2025-06-22,17:58:38.000,173,11082999,122085,0,1750615117,13855.761386799997,58.89047589000256,53074.61546952 2025-06-22,17:58:39.000,173,11083015,122125,0,1750615118,13855.680551079997,58.92572153999936,53074.587521040005 2025-06-22,17:58:40.000,173,11082985,121845,0,1750615119,13855.592979050001,58.94686893000471,53074.47572712 2025-06-22,17:58:41.000,173,11083015,122085,0,1750615120,13855.45151654,59.0173602299983,53074.419830160004 2025-06-22,17:58:42.000,173,11082992,122125,0,1750615121,13855.38415343999,59.10194978999789,53074.34995896 2025-06-22,17:58:43.000,173,11082946,121925,0,1750615122,13855.35047189,59.221785000001546,53074.36393320001 2025-06-22,17:58:45.000,173,11082973,122085,0,1750615124,13855.22921831,59.42620977000479,53074.252139280004 2025-06-22,17:58:46.000,173,11083030,121845,0,1750615125,13855.20227306999,59.49670106999838,53074.273100640006 2025-06-22,17:58:47.000,173,11083049,121925,0,1750615126,13855.12143734999,59.54604498000117,53074.24515216001 2025-06-22,17:58:48.000,173,11082982,122085,0,1750615127,13855.14164627999,59.5883397600046,53074.133358240004 2025-06-22,17:58:49.000,173,11082964,121925,0,1750615128,13855.10796473,59.637683670000115,53074.105409760006 2025-06-22,17:58:50.000,173,11082996,121965,0,1750615129,13855.054074249994,59.637683670000115,53074.09143552 2025-06-22,17:58:51.000,173,11082948,121885,0,1750615130,13855.054074249994,59.60243802000332,53074.00060296 2025-06-22,17:58:52.000,173,11082953,121565,0,1750615131,13854.993447459994,59.55309411000053,53073.95868024001 2025-06-22,17:58:53.000,173,11082921,121765,0,1750615132,13854.885666499998,59.48965193999902,53073.90977040001 2025-06-22,17:58:54.000,173,11082930,121925,0,1750615133,13854.899139119989,59.405062379999436,53073.90977040001 2025-06-22,17:58:56.000,173,11082953,121805,0,1750615135,13854.643159339998,59.235883260000264,53073.83989920001 2025-06-22,17:58:57.000,173,11082962,121645,0,1750615136,13854.535378380002,59.108998920004524,53073.79098936001 2025-06-22,17:58:58.000,173,11082945,121645,0,1750615137,13854.434333730002,58.98916371000087,53073.818937840006 2025-06-22,17:58:59.000,173,11082941,121805,0,1750615138,13854.306343839991,58.85523023999849,53073.78400224 2025-06-22,17:59:00.000,173,11082981,121645,0,1750615139,13854.178353949996,58.66490373000124,53073.770028000006 2025-06-22,17:59:01.000,173,11082934,121765,0,1750615140,13853.98973727,58.49572461000207,53073.74207952001 2025-06-22,17:59:02.000,173,11083004,121925,0,1750615141,13853.90890155,58.31949636000354,53073.69316968001 2025-06-22,17:59:03.000,173,11083029,121605,0,1750615142,13853.76070272999,58.15736637000373,53073.71413104 2025-06-22,17:59:04.000,173,11082939,121925,0,1750615143,13853.565349739998,58.03048203000071,53073.64425984001 2025-06-22,17:59:05.000,173,11082939,122125,0,1750615144,13853.430623539993,57.8683520400009,53073.64425984001 2025-06-22,17:59:07.000,173,11082975,121885,0,1750615146,13853.194852690001,57.56523944999935,53073.52547880001 2025-06-22,17:59:08.000,173,11082949,121885,0,1750615147,13853.066862799991,57.47360076000041,53073.50451744001 2025-06-22,17:59:09.000,173,11082934,121725,0,1750615148,13852.918663979995,57.39606033000018,53073.40669776001 2025-06-22,17:59:10.000,173,11083007,122085,0,1750615149,13852.837828259995,57.34671642000467,53073.37874928 2025-06-22,17:59:11.000,173,11082972,121765,0,1750615150,13852.74351991999,57.3114707700006,53073.38573640001 2025-06-22,17:59:12.000,173,11082979,121805,0,1750615151,13852.655947889994,57.30442164000124,53073.35778792001 2025-06-22,17:59:13.000,173,11083022,121565,0,1750615152,13852.568375859999,57.318519899999956,53073.33682656001 2025-06-22,17:59:14.000,173,11082989,121845,0,1750615153,13852.460594899989,57.332618159998674,53073.364775040005 2025-06-22,17:59:15.000,173,11082931,121685,0,1750615154,13852.413440729993,57.381962070001464,53073.266955360006 2025-06-22,17:59:16.000,173,11082924,121765,0,1750615155,13852.399968109989,57.424256850004895,53073.22503264 2025-06-22,17:59:17.000,173,11082925,121685,0,1750615156,13852.325868699998,57.47360076000041,53073.22503264 2025-06-22,17:59:18.000,173,11082990,121645,0,1750615157,13852.319132389988,57.5229446700032,53073.245994000004 2025-06-22,17:59:19.000,173,11083021,121605,0,1750615158,13852.298923459988,57.5229446700032,53073.2110584 2025-06-22,17:59:20.000,173,11082974,121685,0,1750615159,13852.231560359993,57.53704293000192,53073.1761228 2025-06-22,17:59:21.000,173,11082967,121405,0,1750615160,13852.231560359993,57.46655163000105,53073.148174320006 2025-06-22,17:59:22.000,173,11082950,121685,0,1750615161,13852.177669880002,57.4101585899989,53073.14118720001 2025-06-22,17:59:23.000,173,11082940,121725,0,1750615162,13852.130515709992,57.3114707700006,53073.148174320006 2025-06-22,17:59:24.000,173,11082912,121605,0,1750615163,13852.150724639992,57.21983208000165,53073.23201976 2025-06-22,17:59:25.000,173,11082976,121685,0,1750615164,13852.137252020002,57.0647512200012,53073.25298112 2025-06-22,17:59:26.000,173,11082971,121925,0,1750615165,13852.103570469997,56.93786687999818,53073.25996824001 2025-06-22,17:59:27.000,173,11083010,121525,0,1750615166,13852.103570469997,56.76868775999901,53073.30887808001 2025-06-22,17:59:28.000,173,11082949,121885,0,1750615167,13852.015998440002,56.5713121200024,53073.3508008 2025-06-22,17:59:29.000,173,11082912,121925,0,1750615168,13851.962107959997,56.42328039000131,53073.30189096 2025-06-22,17:59:30.000,173,11082910,121725,0,1750615169,13851.867799619991,56.25410127000214,53073.315865200006 2025-06-22,17:59:31.000,173,11083013,121685,0,1750615170,13851.83411807,56.091971280002326,53073.315865200006 2025-06-22,17:59:32.000,173,11082973,122285,0,1750615171,13851.780227589996,55.94393955000123,53073.32983944 2025-06-22,17:59:33.000,173,11083011,121845,0,1750615172,13851.69265556,55.85934999000165,53073.33682656001 2025-06-22,17:59:34.000,173,11083008,121805,0,1750615173,13851.59161091,55.8029569499995,53073.37874928 2025-06-22,17:59:35.000,173,11082983,121725,0,1750615174,13851.49056626,55.77476043000206,53073.35778792001 2025-06-22,17:59:36.000,173,11082934,121485,0,1750615175,13851.416466849994,55.76066217000334,53073.294903840004 2025-06-22,17:59:37.000,173,11082976,121805,0,1750615176,13851.275004339994,55.78180956000142,53073.21804552001 2025-06-22,17:59:38.000,173,11082990,121685,0,1750615177,13851.160487069988,55.82410434000485,53073.14118720001 2025-06-22,17:59:39.000,173,11083001,121925,0,1750615178,13851.032497179993,55.84525173000293,53073.11323872 2025-06-22,17:59:40.000,173,11082957,121525,0,1750615179,13850.944925149997,55.93689042000187,53073.07131600001 2025-06-22,17:59:41.000,173,11082972,121565,0,1750615180,13850.823671569997,56.03557824000018,53072.97349632001 2025-06-22,17:59:42.000,173,11082919,121725,0,1750615181,13850.729363229992,56.20475735999935,53072.896638 2025-06-22,17:59:43.000,173,11082929,121765,0,1750615182,13850.59463703,56.338690830001724,53072.80580544001 2025-06-22,17:59:44.000,173,11082942,121525,0,1750615183,13850.52727392999,56.451476909998746,53072.8267668 2025-06-22,17:59:45.000,173,11082946,121725,0,1750615184,13850.399284039995,56.62065602999792,53072.75689560001 2025-06-22,17:59:46.000,173,11082953,121645,0,1750615185,13850.237612599994,56.75458950000029,53072.694011520005 2025-06-22,17:59:47.000,173,11082924,121685,0,1750615186,13850.129831639999,56.84622818999924,53072.61715320001 2025-06-22,17:59:48.000,173,11082926,121645,0,1750615187,13850.035523299994,57.0647512200012,53072.5822176 2025-06-22,17:59:49.000,173,11082897,121765,0,1750615188,13849.894060789993,57.1634390399995,53072.49138504 2025-06-22,17:59:50.000,173,11082909,121765,0,1750615189,13849.826697689998,57.26917599000444,53072.526320640005 2025-06-22,17:59:51.000,173,11082989,121725,0,1750615190,13849.691971489992,57.381962070001464,53072.46343656 2025-06-22,17:59:52.000,173,11082931,121925,0,1750615191,13849.597663150002,57.494748149998486,53072.46343656 2025-06-22,17:59:53.000,173,11082985,121645,0,1750615192,13849.510091119992,57.58638684000471,53072.41452672 2025-06-22,17:59:54.000,173,11082969,121565,0,1750615193,13849.388837539991,57.68507466000301,53072.35164264001 2025-06-22,17:59:55.000,173,11082987,121565,0,1750615194,13849.30800181999,57.727369439999165,53072.3376684 2025-06-22,17:59:56.000,173,11082925,121725,0,1750615195,13849.240638719995,57.769664220002596,53072.309719920006 2025-06-22,17:59:57.000,173,11082932,121805,0,1750615196,13849.159802999995,57.783762480001315,53072.309719920006 2025-06-22,17:59:58.000,173,11082906,121485,0,1750615197,13849.0924399,57.81900812999811,53072.25382296001 2025-06-22,17:59:59.000,173,11082979,121565,0,1750615198,13849.0924399,57.8683520400009,53072.25382296001 2025-06-22,18:00:00.000,173,11082928,121445,0,1750615199,13849.058758349995,57.92474508000305,53072.22587448 2025-06-22,18:00:01.000,173,11082999,121725,0,1750615200,13849.05202204,57.952941600000486,53072.197926 2025-06-22,18:00:02.000,173,11082934,121645,0,1750615201,13849.078967279995,58.009334640002635,53072.25382296001 2025-06-22,18:00:03.000,173,11082959,121765,0,1750615202,13849.038549419995,58.05867854999815,53072.21190024001 2025-06-22,18:00:04.000,173,11083006,121725,0,1750615203,13849.0924399,58.143268109997734,53072.197926 2025-06-22,18:00:05.000,173,11082967,121565,0,1750615204,13849.11264883,58.178513760001806,53072.16997752 2025-06-22,18:00:06.000,173,11082946,121445,0,1750615205,13849.180011929995,58.27720158000011,53072.16997752 2025-06-22,18:00:07.000,173,11082963,121485,0,1750615206,13849.25411134,58.368840269999055,53072.15600328 2025-06-22,18:00:08.000,173,11082938,121605,0,1750615207,13849.28779288999,58.44638069999928,53072.20491312 2025-06-22,18:00:09.000,173,11083016,121445,0,1750615208,13849.348419679991,58.55916678000358,53072.22587448 2025-06-22,18:00:10.000,173,11082969,121805,0,1750615209,13849.37536492,58.70014937999804,53072.21190024001 2025-06-22,18:00:11.000,173,11083010,121685,0,1750615210,13849.368628609991,58.7847389400049,53072.20491312 2025-06-22,18:00:12.000,173,11083006,121605,0,1750615211,13849.402310159996,58.89752502000192,53072.197926 2025-06-22,18:00:13.000,173,11082964,121445,0,1750615212,13849.41578278,59.02440935999766,53072.20491312 2025-06-22,18:00:14.000,173,11083013,121445,0,1750615213,13849.429255399991,59.10194978999789,53072.16299040001 2025-06-22,18:00:15.000,173,11082992,121565,0,1750615214,13849.435991710001,59.15834283000004,53072.190938880005 2025-06-22,18:00:16.000,173,11082995,121445,0,1750615215,13849.341683369996,59.1653919599994,53072.15600328 2025-06-22,18:00:17.000,173,11082952,121485,0,1750615216,13849.301265509996,59.221785000001546,53072.142029040006 2025-06-22,18:00:18.000,173,11082967,121565,0,1750615217,13849.22716609999,59.235883260000264,53072.11408056001 2025-06-22,18:00:19.000,173,11082944,121525,0,1750615218,13849.14633037999,59.20768674000283,53072.072157840004 2025-06-22,18:00:20.000,173,11082961,121645,0,1750615219,13849.05202204,59.15129370000068,53072.023248000005 2025-06-22,18:00:21.000,173,11082988,121725,0,1750615220,13848.977922629994,59.07375327000045,53072.072157840004 2025-06-22,18:00:22.000,173,11082969,121165,0,1750615221,13848.883614289989,59.003261969999585,53071.98132528 2025-06-22,18:00:23.000,173,11082967,121445,0,1750615222,13848.796042259994,58.84113197999977,53071.9883124 2025-06-22,18:00:24.000,173,11082948,121685,0,1750615223,13848.681524989988,58.71424764000403,53071.96036392 2025-06-22,18:00:25.000,173,11082958,121325,0,1750615224,13848.593952959993,58.60851068999909,53071.93241544 2025-06-22,18:00:26.000,173,11082943,121565,0,1750615225,13848.492908309992,58.418184180001845,53071.87651848001 2025-06-22,18:00:27.000,173,11082991,121405,0,1750615226,13848.432281519992,58.27720158000011,53071.91844120001 2025-06-22,18:00:28.000,173,11082940,121285,0,1750615227,13848.263873769996,58.17146463000245,53071.904466960004 2025-06-22,18:00:29.000,173,11082961,121325,0,1750615228,13848.15609281,58.03753116000007,53071.89049272 2025-06-22,18:00:30.000,173,11082910,121205,0,1750615229,13848.021366609995,57.91064682000433,53071.86254424 2025-06-22,18:00:31.000,173,11082958,121485,0,1750615230,13847.87316779,57.826057260004745,53071.8136344 2025-06-22,18:00:32.000,173,11082926,121445,0,1750615231,13847.86643147999,57.734418569998525,53071.79966016001 2025-06-22,18:00:33.000,173,11082933,121485,0,1750615232,13847.778859449994,57.607534230002784,53071.75075032001 2025-06-22,18:00:34.000,173,11082980,121525,0,1750615233,13847.711496349999,57.5229446700032,53071.72978896001 2025-06-22,18:00:35.000,173,11082923,121125,0,1750615234,13847.751914209999,57.494748149998486,53071.757737440006 2025-06-22,18:00:36.000,173,11082985,121325,0,1750615235,13847.72496896999,57.47360076000041,53071.736776080004 2025-06-22,18:00:37.000,173,11082921,121565,0,1750615236,13847.698023729994,57.431305980004254,53071.72978896001 2025-06-22,18:00:38.000,173,11082958,121485,0,1750615237,13847.68455110999,57.431305980004254,53071.687866240005 2025-06-22,18:00:39.000,173,11082941,121445,0,1750615238,13847.70476003999,57.41720771999826,53071.72280184 2025-06-22,18:00:40.000,173,11082937,121445,0,1750615239,13847.731705279999,57.367863810002746,53071.687866240005 2025-06-22,18:00:41.000,173,11082950,121325,0,1750615240,13847.691287419999,57.34671642000467,53071.63196928001 2025-06-22,18:00:42.000,173,11083000,121725,0,1750615241,13847.72496896999,57.332618159998674,53071.687866240005 2025-06-22,18:00:43.000,173,11082928,121405,0,1750615242,13847.691287419999,57.26917599000444,53071.68087912001 2025-06-22,18:00:44.000,173,11082996,121285,0,1750615243,13847.74517789999,57.24802859999909,53071.638956400006 2025-06-22,18:00:45.000,173,11082923,121445,0,1750615244,13847.738441589994,57.22688121000101,53071.65293064 2025-06-22,18:00:46.000,173,11082964,121605,0,1750615245,13847.711496349999,57.17753729999822,53071.59703368 2025-06-22,18:00:47.000,173,11082987,121485,0,1750615246,13847.72496896999,57.1634390399995,53071.590046560006 2025-06-22,18:00:48.000,173,11082979,121525,0,1750615247,13847.77212314,57.11409513000399,53071.6040208 2025-06-22,18:00:49.000,173,11082923,121365,0,1750615248,13847.74517789999,57.0295055700044,53071.54113672001 2025-06-22,18:00:50.000,173,11082915,121445,0,1750615249,13847.731705279999,57.00130904999969,53071.57607232 2025-06-22,18:00:51.000,173,11082895,121365,0,1750615250,13847.77212314,56.909670360000746,53071.56209808001 2025-06-22,18:00:52.000,173,11082953,121565,0,1750615251,13847.77212314,56.81098254000244,53071.54812384 2025-06-22,18:00:53.000,173,11082953,122045,0,1750615252,13847.78559575999,56.726392980002856,53071.56209808001 2025-06-22,18:00:54.000,173,11082893,121365,0,1750615253,13847.83274993,56.59950863999984,53071.54812384 2025-06-22,18:00:55.000,173,11082920,121245,0,1750615254,13847.80580468999,56.514919080000254,53071.56209808001 2025-06-22,18:00:56.000,173,11082959,121605,0,1750615255,13847.77212314,56.43737865000003,53071.590046560006 2025-06-22,18:00:57.000,173,11082897,121405,0,1750615256,13847.72496896999,56.34573996000108,53071.590046560006 2025-06-22,18:00:58.000,173,11082956,121445,0,1750615257,13847.657605869994,56.21885561999807,53071.59703368 2025-06-22,18:00:59.000,173,11082883,121445,0,1750615258,13847.650869559999,56.113118670000404,53071.6040208 2025-06-22,18:01:00.000,173,11082934,121725,0,1750615259,13847.570033839998,56.0144308500021,53071.61100792001 2025-06-22,18:01:01.000,173,11082958,121885,0,1750615260,13847.442043949988,55.96508693999931,53071.61100792001 2025-06-22,18:01:02.000,173,11082932,121485,0,1750615261,13847.394889779993,55.929841290002514,53071.61100792001 2025-06-22,18:01:03.000,173,11082897,121685,0,1750615262,13847.273636199992,55.90869390000444,53071.64594352 2025-06-22,18:01:04.000,173,11082889,121325,0,1750615263,13847.165855239997,55.95098868000059,53071.69485336 2025-06-22,18:01:05.000,173,11082899,121445,0,1750615264,13847.017656420001,56.00033259000338,53071.64594352 2025-06-22,18:01:06.000,173,11082862,121165,0,1750615265,13846.930084389991,56.056725629998255,53071.66690488 2025-06-22,18:01:07.000,173,11082898,121445,0,1750615266,13846.75494033,56.14131518999784,53071.66690488 2025-06-22,18:01:08.000,173,11082877,121245,0,1750615267,13846.69431354,56.2259047500047,53071.673892 2025-06-22,18:01:09.000,173,11082868,121165,0,1750615268,13846.55285103,56.331641700002365,53071.63196928001 2025-06-22,18:01:10.000,173,11082903,121245,0,1750615269,13846.411388519999,56.451476909998746,53071.65293064 2025-06-22,18:01:11.000,173,11082953,121285,0,1750615270,13846.310343869998,56.514919080000254,53071.62498216 2025-06-22,18:01:12.000,173,11082910,121125,0,1750615271,13846.249717079998,56.57836125000176,53071.62498216 2025-06-22,18:01:13.000,173,11082878,121445,0,1750615272,13846.114990879993,56.64180342000327,53071.61100792001 2025-06-22,18:01:14.000,173,11082885,121485,0,1750615273,13845.993737299992,56.691147329998785,53071.5341496 2025-06-22,18:01:15.000,173,11082903,121405,0,1750615274,13845.973528369992,56.71229472000414,53071.54113672001 2025-06-22,18:01:16.000,173,11082945,121285,0,1750615275,13845.892692649992,56.684098199999426,53071.49222688001 2025-06-22,18:01:17.000,173,11082952,121085,0,1750615276,13845.825329549996,56.61360689999856,53071.4293428 2025-06-22,18:01:18.000,173,11082900,121325,0,1750615277,13845.77817538,56.62770516000455,53071.40838144 2025-06-22,18:01:19.000,173,11082869,121485,0,1750615278,13845.77817538,56.507869950000895,53071.352484480005 2025-06-22,18:01:20.000,173,11082870,121525,0,1750615279,13845.771439069991,56.40213300000323,53071.33152312 2025-06-22,18:01:21.000,173,11082870,121405,0,1750615280,13845.77817538,56.282297789999575,53071.352484480005 2025-06-22,18:01:22.000,173,11082898,121245,0,1750615281,13845.798384310001,56.14131518999784,53071.3594716 2025-06-22,18:01:23.000,173,11082889,121445,0,1750615282,13845.838802170001,55.97213606999867,53071.32453600001 2025-06-22,18:01:24.000,173,11082921,121445,0,1750615283,13845.885956339996,55.82410434000485,53071.3594716 2025-06-22,18:01:25.000,173,11082919,121445,0,1750615284,13845.885956339996,55.66197434999776,53071.33851024 2025-06-22,18:01:26.000,173,11082912,121325,0,1750615285,13845.946583129997,55.5562374000001,53071.31754888 2025-06-22,18:01:27.000,173,11082878,121405,0,1750615286,13845.946583129997,55.37296002000221,53071.32453600001 2025-06-22,18:01:28.000,173,11082902,121365,0,1750615287,13845.987000989997,55.26722307000455,53071.33152312 2025-06-22,18:01:29.000,173,11082866,121205,0,1750615288,13846.054364089992,55.119191340003454,53071.33851024 2025-06-22,18:01:30.000,173,11082896,121285,0,1750615289,13846.027418849997,54.999356129999796,53071.29658752001 2025-06-22,18:01:31.000,173,11082849,121285,0,1750615290,13846.040891470002,54.964110480003,53071.26165192 2025-06-22,18:01:32.000,173,11082879,121285,0,1750615291,13846.101518260002,54.879520920003415,53071.24069056 2025-06-22,18:01:33.000,173,11082911,121245,0,1750615292,13846.061100400002,54.84427526999934,53071.233703440004 2025-06-22,18:01:34.000,173,11082879,121245,0,1750615293,13846.081309330002,54.84427526999934,53071.282613280004 2025-06-22,18:01:35.000,173,11082925,121405,0,1750615294,13846.067836709997,54.8654226600047,53071.303574640006 2025-06-22,18:01:36.000,173,11082855,121245,0,1750615295,13846.088045639997,54.886570050002774,53071.26165192 2025-06-22,18:01:37.000,173,11082914,121325,0,1750615296,13845.987000989997,54.93591395999829,53071.2896004 2025-06-22,18:01:38.000,173,11082936,121365,0,1750615297,13846.013946229992,54.98525787000108,53071.254664800006 2025-06-22,18:01:39.000,173,11082953,121485,0,1750615298,13846.007209919997,55.048700040002586,53071.2197292 2025-06-22,18:01:40.000,173,11082904,121285,0,1750615299,13845.993737299992,55.16148611999961,53071.282613280004 2025-06-22,18:01:41.000,173,11082885,121405,0,1750615300,13846.034155159992,55.19673177000368,53071.2197292 2025-06-22,18:01:42.000,173,11082901,121325,0,1750615301,13846.020682540002,55.26722307000455,53071.21274208 2025-06-22,18:01:43.000,173,11082858,121245,0,1750615302,13846.061100400002,55.38705828000093,53071.24069056 2025-06-22,18:01:44.000,173,11082941,121405,0,1750615303,13846.061100400002,55.457549580001796,53071.20575496001 2025-06-22,18:01:45.000,173,11082868,121445,0,1750615304,13846.128463499997,55.49279522999859,53071.19876784 2025-06-22,18:01:46.000,173,11082917,121445,0,1750615305,13846.135199809993,55.520991750003304,53071.24069056 2025-06-22,18:01:47.000,173,11082873,121325,0,1750615306,13846.236244459993,55.56328652999946,53071.22671632001 2025-06-22,18:01:48.000,173,11082950,121325,0,1750615307,13846.290134939998,55.61967957000161,53071.2896004 2025-06-22,18:01:49.000,173,11082870,121405,0,1750615308,13846.330552799998,55.6690234800044,53071.29658752001 2025-06-22,18:01:50.000,173,11082920,121285,0,1750615309,13846.377706969994,55.66197434999776,53071.20575496001 2025-06-22,18:01:51.000,173,11082955,121445,0,1750615310,13846.424861139989,55.640826959999686,53071.282613280004 2025-06-22,18:01:52.000,173,11082893,121365,0,1750615311,13846.424861139989,55.640826959999686,53071.31056176 2025-06-22,18:01:53.000,173,11082867,121325,0,1750615312,13846.492224239999,55.62672870000097,53071.3594716 2025-06-22,18:01:54.000,173,11082938,121165,0,1750615313,13846.472015309999,55.6690234800044,53071.41536856001 2025-06-22,18:01:55.000,173,11082939,121325,0,1750615314,13846.404652209989,55.66197434999776,53071.38742008 2025-06-22,18:01:56.000,173,11082874,121485,0,1750615315,13846.377706969994,55.647876089999045,53071.38742008 2025-06-22,18:01:57.000,173,11082860,121005,0,1750615316,13846.296871249993,55.6690234800044,53071.43632992 2025-06-22,18:01:58.000,173,11082881,121085,0,1750615317,13846.263189699988,55.697220000001835,53071.47825264 2025-06-22,18:01:59.000,173,11082956,121085,0,1750615318,13846.189090289998,55.654925219998404,53071.51318824001 2025-06-22,18:02:00.000,173,11082862,121085,0,1750615319,13846.054364089992,55.72541651999927,53071.54113672001 2025-06-22,18:02:01.000,173,11082899,121285,0,1750615320,13845.966792059997,55.76066217000334,53071.48523976 2025-06-22,18:02:02.000,173,11082904,121365,0,1750615321,13845.892692649992,55.79590782000014,53071.520175360005 2025-06-22,18:02:03.000,173,11082915,121205,0,1750615322,13845.731021209991,55.880497379999724,53071.50620112 2025-06-22,18:02:04.000,173,11082926,121085,0,1750615323,13845.61650394,55.97918519999803,53071.56209808001 2025-06-22,18:02:05.000,173,11082934,121245,0,1750615324,13845.48851404999,56.06377476000489,53071.520175360005 2025-06-22,18:02:06.000,173,11082941,121285,0,1750615325,13845.400942019995,56.17656084000191,53071.51318824001 2025-06-22,18:02:07.000,173,11082891,121445,0,1750615326,13845.232534269999,56.275248660000216,53071.49222688001 2025-06-22,18:02:08.000,173,11082953,121445,0,1750615327,13845.084335449988,56.40213300000323,53071.44331704001 2025-06-22,18:02:09.000,173,11082874,121165,0,1750615328,13845.043917589988,56.49377169000218,53071.4293428 2025-06-22,18:02:10.000,173,11082861,121325,0,1750615329,13844.888982459997,56.63475429000391,53071.45729128 2025-06-22,18:02:11.000,173,11082882,121445,0,1750615330,13844.801410430002,56.81098254000244,53071.38742008 2025-06-22,18:02:12.000,173,11082868,121405,0,1750615331,13844.727311019997,56.86737558000459,53071.32453600001 2025-06-22,18:02:13.000,173,11082854,121325,0,1750615332,13844.666684229996,56.99425992000033,53071.31754888 2025-06-22,18:02:14.000,173,11082898,120965,0,1750615333,13844.606057439996,57.10704600000463,53071.24767768001 2025-06-22,18:02:15.000,173,11082942,121205,0,1750615334,13844.572375889991,57.20573382000293,53071.24069056 2025-06-22,18:02:16.000,173,11082886,121365,0,1750615335,13844.531958029991,57.26212685999781,53071.16383224 2025-06-22,18:02:17.000,173,11082920,121125,0,1750615336,13844.47806755,57.34671642000467,53071.135883760006 2025-06-22,18:02:18.000,173,11082888,121285,0,1750615337,13844.47806755,57.40310945999954,53071.066012560004 2025-06-22,18:02:19.000,173,11082903,120965,0,1750615338,13844.491540169991,57.424256850004895,53070.99614136 2025-06-22,18:02:20.000,173,11082930,121365,0,1750615339,13844.47133123999,57.501797279997845,53071.01011560001 2025-06-22,18:02:21.000,173,11082886,121285,0,1750615340,13844.51848541,57.50884641000448,53070.94024440001 2025-06-22,18:02:22.000,173,11082888,120925,0,1750615341,13844.47806755,57.501797279997845,53070.93325728 2025-06-22,18:02:23.000,173,11082863,121405,0,1750615342,13844.464594929996,57.51589554000384,53070.84242472001 2025-06-22,18:02:24.000,173,11082954,121205,0,1750615343,13844.484803859996,57.544092060001276,53070.93325728 2025-06-22,18:02:25.000,173,11082901,121605,0,1750615344,13844.45785862,57.51589554000384,53070.87736032 2025-06-22,18:02:26.000,173,11082816,120765,0,1750615345,13844.43764969,57.48064988999977,53070.800502000006 2025-06-22,18:02:27.000,173,11082946,120965,0,1750615346,13844.41070444999,57.48064988999977,53070.751592160006 2025-06-22,18:02:28.000,173,11082936,121125,0,1750615347,13844.32986872999,57.53704293000192,53070.73761792 2025-06-22,18:02:29.000,173,11082845,121205,0,1750615348,13844.31639611,57.544092060001276,53070.751592160006 2025-06-22,18:02:30.000,173,11082922,121125,0,1750615349,13844.30965979999,57.56523944999935,53070.751592160006 2025-06-22,18:02:31.000,173,11082867,121125,0,1750615350,13844.20861514999,57.57228857999871,53070.66774672 2025-06-22,18:02:32.000,173,11082866,120965,0,1750615351,13844.121043119994,57.558190319999994,53070.59787552 2025-06-22,18:02:33.000,173,11082907,121205,0,1750615352,13844.13451574,57.56523944999935,53070.5908884 2025-06-22,18:02:34.000,173,11082877,121285,0,1750615353,13844.094097879999,57.558190319999994,53070.583901280006 2025-06-22,18:02:35.000,173,11082872,121245,0,1750615354,13844.053680019999,57.544092060001276,53070.54197856 2025-06-22,18:02:36.000,173,11082862,121085,0,1750615355,13844.026734779989,57.544092060001276,53070.43018464 2025-06-22,18:02:37.000,173,11082826,120845,0,1750615356,13843.972844299999,57.50884641000448,53070.42319752 2025-06-22,18:02:38.000,173,11082836,120685,0,1750615357,13844.019998469994,57.44540424000297,53070.43018464 2025-06-22,18:02:39.000,173,11082900,120925,0,1750615358,13843.999789539994,57.35376555000403,53070.42319752 2025-06-22,18:02:40.000,173,11082885,121245,0,1750615359,13843.999789539994,57.30442164000124,53070.35332632 2025-06-22,18:02:41.000,173,11082902,121005,0,1750615360,13844.019998469994,57.1634390399995,53070.31839072001 2025-06-22,18:02:42.000,173,11082861,121325,0,1750615361,13844.040207399994,57.0647512200012,53070.33935208001 2025-06-22,18:02:43.000,173,11082832,121205,0,1750615362,13844.019998469994,56.966063400002895,53070.21358392 2025-06-22,18:02:44.000,173,11082815,121045,0,1750615363,13844.040207399994,56.860326449997956,53070.25550664 2025-06-22,18:02:45.000,173,11082827,120925,0,1750615364,13844.040207399994,56.740491240001575,53070.18563544 2025-06-22,18:02:46.000,173,11082852,121165,0,1750615365,13844.053680019999,56.62065602999792,53070.15069984001 2025-06-22,18:02:47.000,173,11082895,121285,0,1750615366,13844.006525849989,56.52196820999961,53070.11576424 2025-06-22,18:02:48.000,173,11082815,121285,0,1750615367,13843.972844299999,56.43032952000067,53070.1367256 2025-06-22,18:02:49.000,173,11082868,121165,0,1750615368,13843.979580609994,56.39508387000387,53070.12275136001 2025-06-22,18:02:50.000,173,11082837,121085,0,1750615369,13843.966107989989,56.3598382199998,53070.11576424 2025-06-22,18:02:51.000,173,11082856,121005,0,1750615370,13843.952635369998,56.31754344000365,53070.12275136001 2025-06-22,18:02:52.000,173,11082861,121085,0,1750615371,13843.932426439998,56.3598382199998,53070.02493168 2025-06-22,18:02:53.000,173,11082869,121445,0,1750615372,13843.918953819993,56.324592570003006,53070.0668544 2025-06-22,18:02:54.000,173,11082840,121085,0,1750615373,13843.912217509998,56.36688734999916,53070.05288016001 2025-06-22,18:02:55.000,173,11082842,121285,0,1750615374,13843.885272269988,56.40918213000259,53070.00397032001 2025-06-22,18:02:56.000,173,11082786,121085,0,1750615375,13843.844854409988,56.39508387000387,53070.01794456 2025-06-22,18:02:57.000,173,11082814,121165,0,1750615376,13843.844854409988,56.41623126000195,53069.97602184 2025-06-22,18:02:58.000,173,11082790,120965,0,1750615377,13843.831381789998,56.43032952000067,53070.01794456 2025-06-22,18:02:59.000,173,11082776,121165,0,1750615378,13843.811172859998,56.39508387000387,53069.941086240004 2025-06-22,18:03:00.000,173,11082773,121445,0,1750615379,13843.743809760002,56.388034740004514,53069.95506048001 2025-06-22,18:03:01.000,173,11082810,121205,0,1750615380,13843.703391900002,56.31049431000429,53069.98999608 2025-06-22,18:03:02.000,173,11082838,120925,0,1750615381,13843.669710349997,56.275248660000216,53069.962047600005 2025-06-22,18:03:03.000,173,11082817,121085,0,1750615382,13843.629292489997,56.162462580003194,53069.962047600005 2025-06-22,18:03:04.000,173,11082792,120965,0,1750615383,13843.555193079992,56.113118670000404,53069.927112 2025-06-22,18:03:05.000,173,11082801,121005,0,1750615384,13843.454148429992,55.97213606999867,53069.913137760006 2025-06-22,18:03:06.000,173,11082773,120765,0,1750615385,13843.433939499992,55.915743030003796,53069.93409912001 2025-06-22,18:03:07.000,173,11082822,120965,0,1750615386,13843.346367469996,55.77476043000206,53069.843266560005 2025-06-22,18:03:08.000,173,11082792,121125,0,1750615387,13843.21164126999,55.71836738999991,53069.857240799996 2025-06-22,18:03:09.000,173,11082770,120845,0,1750615388,13843.11059661999,55.6690234800044,53069.93409912001 2025-06-22,18:03:10.000,173,11082779,121085,0,1750615389,13842.97587042,55.59853218000353,53069.86422792001 2025-06-22,18:03:11.000,173,11082731,121005,0,1750615390,13842.841144219994,55.54918827000074,53069.8223052 2025-06-22,18:03:12.000,173,11082750,121085,0,1750615391,13842.746835879989,55.506893490004586,53069.843266560005 2025-06-22,18:03:13.000,173,11082766,121045,0,1750615392,13842.632318609998,55.44345132000308,53069.69653704001 2025-06-22,18:03:14.000,173,11082744,121205,0,1750615393,13842.551482889998,55.457549580001796,53069.78038248 2025-06-22,18:03:15.000,173,11082768,121085,0,1750615394,13842.443701930002,55.38000915000157,53069.78736960001 2025-06-22,18:03:16.000,173,11082798,121045,0,1750615395,13842.329184659997,55.35181263000413,53069.69653704001 2025-06-22,18:03:17.000,173,11082749,121125,0,1750615396,13842.234876319992,55.36591089000285,53069.64762720001 2025-06-22,18:03:18.000,173,11082724,121125,0,1750615397,13842.133831669991,55.31656698000006,53069.61967872001 2025-06-22,18:03:19.000,173,11082691,120845,0,1750615398,13842.106886429996,55.344763500004774,53069.60570448 2025-06-22,18:03:20.000,173,11082723,120845,0,1750615399,13842.07994119,55.37296002000221,53069.6126916 2025-06-22,18:03:21.000,173,11082746,120925,0,1750615400,13841.965423919995,55.35886176000349,53069.577756000006 2025-06-22,18:03:22.000,173,11082786,121285,0,1750615401,13841.985632849995,55.39410741000029,53069.57076888001 2025-06-22,18:03:23.000,173,11082700,121165,0,1750615402,13841.925006059995,55.38000915000157,53069.521859039996 2025-06-22,18:03:24.000,173,11082733,120765,0,1750615403,13841.823961409995,55.43640219000372,53069.40307800001 2025-06-22,18:03:25.000,173,11082704,121085,0,1750615404,13841.89132450999,55.49279522999859,53069.42403936 2025-06-22,18:03:26.000,173,11082768,121005,0,1750615405,13841.93847868,55.54213914000138,53069.38211664001 2025-06-22,18:03:27.000,173,11082729,120965,0,1750615406,13841.965423919995,55.62672870000097,53069.410065120006 2025-06-22,18:03:28.000,173,11082757,121325,0,1750615407,13842.073204879991,55.683121740003116,53069.42403936 2025-06-22,18:03:29.000,173,11082772,120925,0,1750615408,13842.127095359996,55.71836738999991,53069.46596208 2025-06-22,18:03:30.000,173,11082757,121125,0,1750615409,13842.234876319992,55.753613040003984,53069.44500072 2025-06-22,18:03:31.000,173,11082752,121125,0,1750615410,13842.356129899992,55.77476043000206,53069.47993632001 2025-06-22,18:03:32.000,173,11082742,120925,0,1750615411,13842.463910860002,55.77476043000206,53069.4729492 2025-06-22,18:03:33.000,173,11082738,120965,0,1750615412,13842.538010269993,55.73246564999863,53069.47993632001 2025-06-22,18:03:34.000,173,11082693,120965,0,1750615413,13842.686209089989,55.73246564999863,53069.47993632001 2025-06-22,18:03:35.000,173,11082745,121165,0,1750615414,13842.807462669989,55.6690234800044,53069.556794640004 2025-06-22,18:03:36.000,173,11082746,120885,0,1750615415,13842.895034699999,55.57033565999882,53069.60570448 2025-06-22,18:03:37.000,173,11082768,120805,0,1750615416,13842.97587042,55.49279522999859,53069.59871736001 2025-06-22,18:03:38.000,173,11082722,120965,0,1750615417,13843.063442449995,55.39410741000029,53069.60570448 2025-06-22,18:03:39.000,173,11082741,120845,0,1750615418,13843.184696029995,55.295419590001984,53069.6825628 2025-06-22,18:03:40.000,173,11082759,120885,0,1750615419,13843.19143233999,55.13328960000217,53069.70352416 2025-06-22,18:03:41.000,173,11082744,120965,0,1750615420,13843.23858651,55.006405259999156,53069.689549919996 2025-06-22,18:03:42.000,173,11082803,121205,0,1750615421,13843.19816865,54.879520920003415,53069.745446880006 2025-06-22,18:03:43.000,173,11082748,120765,0,1750615422,13843.21837758,54.76673483999912,53069.857240799996 2025-06-22,18:03:44.000,173,11082714,121045,0,1750615423,13843.15101447999,54.703292670004885,53069.82929232 2025-06-22,18:03:45.000,173,11082730,120925,0,1750615424,13843.07017875999,54.604604849999305,53069.89916352 2025-06-22,18:03:46.000,173,11082807,120925,0,1750615425,13842.98934303999,54.56231007000315,53069.86422792001 2025-06-22,18:03:47.000,173,11082681,120885,0,1750615426,13842.94892517999,54.53411354999844,53069.86422792001 2025-06-22,18:03:48.000,173,11082677,121005,0,1750615427,13842.854616839999,54.53411354999844,53069.87820216 2025-06-22,18:03:49.000,173,11082719,120725,0,1750615428,13842.740099569994,54.53411354999844,53069.88518928001 2025-06-22,18:03:50.000,173,11082743,120925,0,1750615429,13842.692945399998,54.56231007000315,53069.85025368 2025-06-22,18:03:51.000,173,11082699,120685,0,1750615430,13842.612109679998,54.5411626799978,53069.89916352 2025-06-22,18:03:52.000,173,11082769,120925,0,1750615431,13842.544746580003,54.63985050000338,53069.89916352 2025-06-22,18:03:53.000,173,11082741,120845,0,1750615432,13842.511065029998,54.646899630002736,53069.90615064001 2025-06-22,18:03:54.000,173,11082727,120885,0,1750615433,13842.450438239997,54.72444006000296,53069.96903472 2025-06-22,18:03:55.000,173,11082736,120485,0,1750615434,13842.430229309997,54.76673483999912,53069.941086240004 2025-06-22,18:03:56.000,173,11082769,120885,0,1750615435,13842.443701930002,54.823127880001266,53069.93409912001 2025-06-22,18:03:57.000,173,11082749,120525,0,1750615436,13842.504328720002,54.84427526999934,53069.941086240004 2025-06-22,18:03:58.000,173,11082760,121005,0,1750615437,13842.490856099997,54.8654226600047,53069.927112 2025-06-22,18:03:59.000,173,11082720,120805,0,1750615438,13842.517801339993,54.886570050002774,53069.941086240004 2025-06-22,18:04:00.000,173,11082763,120725,0,1750615439,13842.598637059993,54.964110480003,53069.962047600005 2025-06-22,18:04:01.000,173,11082714,120925,0,1750615440,13842.659263849993,55.006405259999156,53069.941086240004 2025-06-22,18:04:02.000,173,11082746,120765,0,1750615441,13842.726626949989,55.04165091000323,53069.97602184 2025-06-22,18:04:03.000,173,11082714,120845,0,1750615442,13842.787253739989,55.07689656000002,53069.98999608 2025-06-22,18:04:04.000,173,11082730,121005,0,1750615443,13842.86808945999,55.0980439499981,53070.010957440005 2025-06-22,18:04:05.000,173,11082743,120845,0,1750615444,13842.92871624999,55.119191340003454,53070.07384152001 2025-06-22,18:04:06.000,173,11082743,120805,0,1750615445,13843.04996982999,55.112142210004095,53070.10179000001 2025-06-22,18:04:07.000,173,11082720,120845,0,1750615446,13843.124069239995,55.13328960000217,53070.1367256 2025-06-22,18:04:08.000,173,11082690,120925,0,1750615447,13843.17122340999,55.13328960000217,53070.1367256 2025-06-22,18:04:09.000,173,11082747,120965,0,1750615448,13843.225113889996,55.105093080004735,53070.16467408 2025-06-22,18:04:10.000,173,11082757,121125,0,1750615449,13843.184696029995,55.069847430000664,53070.17166120001 2025-06-22,18:04:11.000,173,11082773,121005,0,1750615450,13843.265531749996,55.055749170001945,53070.23454528 2025-06-22,18:04:12.000,173,11082758,120925,0,1750615451,13843.23858651,54.98525787000108,53070.22057104001 2025-06-22,18:04:13.000,173,11082686,120845,0,1750615452,13843.245322819996,54.89361918000213,53070.23454528 2025-06-22,18:04:14.000,173,11082690,120765,0,1750615453,13843.21837758,54.76673483999912,53070.30441648 2025-06-22,18:04:15.000,173,11082750,121005,0,1750615454,13843.184696029995,54.646899630002736,53070.32537784 2025-06-22,18:04:16.000,173,11082742,120925,0,1750615455,13843.15101447999,54.51296616000036,53070.3114036 2025-06-22,18:04:17.000,173,11082714,120925,0,1750615456,13843.09038768999,54.39313095000398,53070.33236496 2025-06-22,18:04:18.000,173,11082771,121085,0,1750615457,13843.05670614,54.28739399999904,53070.416210400006 2025-06-22,18:04:19.000,173,11082775,120965,0,1750615458,13842.90850731999,54.11821487999987,53070.43018464 2025-06-22,18:04:20.000,173,11082787,121165,0,1750615459,13842.793990049999,53.95608489000006,53070.43018464 2025-06-22,18:04:21.000,173,11082744,120765,0,1750615460,13842.672736469998,53.87149533000047,53070.43717176001 2025-06-22,18:04:22.000,173,11082791,120845,0,1750615461,13842.618845989993,53.779856640001526,53070.444158880004 2025-06-22,18:04:23.000,173,11082713,120925,0,1750615462,13842.511065029998,53.71641447000002,53070.3812748 2025-06-22,18:04:24.000,173,11082755,120405,0,1750615463,13842.376338829992,53.67411969000386,53070.30441648 2025-06-22,18:04:25.000,173,11082740,120965,0,1750615464,13842.322448350002,53.64592316999915,53070.31839072001 2025-06-22,18:04:26.000,173,11082754,120885,0,1750615465,13842.201194770001,53.66002142999787,53070.36730056001 2025-06-22,18:04:27.000,173,11082772,120445,0,1750615466,13842.140567980001,53.667070560004504,53070.32537784 2025-06-22,18:04:28.000,173,11082737,120845,0,1750615467,13842.133831669991,53.72346359999938,53070.30441648 2025-06-22,18:04:29.000,173,11082776,120605,0,1750615468,13842.10015012,53.793954900000244,53070.28345512 2025-06-22,18:04:30.000,173,11082758,120525,0,1750615469,13842.12035905,53.88559358999919,53070.26948088001 2025-06-22,18:04:31.000,173,11082756,120765,0,1750615470,13842.160776910001,53.963134019999416,53070.276468000004 2025-06-22,18:04:32.000,173,11082803,120765,0,1750615471,13842.187722149996,54.047723579999,53070.22057104001 2025-06-22,18:04:33.000,173,11082757,120645,0,1750615472,13842.221403700001,54.11821487999987,53070.18563544 2025-06-22,18:04:34.000,173,11082735,120605,0,1750615473,13842.268557869997,54.1605096600033,53070.22057104001 2025-06-22,18:04:35.000,173,11082736,120765,0,1750615474,13842.335920969992,54.22395183000481,53070.19262256 2025-06-22,18:04:36.000,173,11082797,121005,0,1750615475,13842.342657280002,54.238050090003526,53070.21358392 2025-06-22,18:04:37.000,173,11082735,120685,0,1750615476,13842.470647169997,54.31559052000375,53070.16467408 2025-06-22,18:04:38.000,173,11082768,120725,0,1750615477,13842.544746580003,54.2591974800016,53070.17166120001 2025-06-22,18:04:39.000,173,11082726,120965,0,1750615478,13842.558219199993,54.28739399999904,53070.2065968 2025-06-22,18:04:40.000,173,11082832,120805,0,1750615479,13842.632318609998,54.2591974800016,53070.24153240001 2025-06-22,18:04:41.000,173,11082809,120885,0,1750615480,13842.639054919993,54.17460792000202,53070.297429360005 2025-06-22,18:04:42.000,173,11082765,120965,0,1750615481,13842.672736469998,54.09706749000179,53070.36031344 2025-06-22,18:04:43.000,173,11082835,120565,0,1750615482,13842.740099569994,54.012477930002206,53070.36031344 2025-06-22,18:04:44.000,173,11082791,120725,0,1750615483,13842.726626949989,53.9137901100039,53070.43018464 2025-06-22,18:04:45.000,173,11082780,120845,0,1750615484,13842.639054919993,53.786905770000885,53070.36730056001 2025-06-22,18:04:46.000,173,11082837,120765,0,1750615485,13842.605373369988,53.67411969000386,53070.416210400006 2025-06-22,18:04:47.000,173,11082793,120885,0,1750615486,13842.578428129993,53.603628390002996,53070.45813312001 2025-06-22,18:04:48.000,173,11082751,120845,0,1750615487,13842.470647169997,53.51198970000405,53070.49306872 2025-06-22,18:04:49.000,173,11082759,120885,0,1750615488,13842.383075140002,53.40625274999911,53070.47909448 2025-06-22,18:04:50.000,173,11082725,120685,0,1750615489,13842.356129899992,53.30756493000081,53070.45813312001 2025-06-22,18:04:51.000,173,11082763,120765,0,1750615490,13842.335920969992,53.22297537000122,53070.416210400006 2025-06-22,18:04:52.000,173,11082818,120805,0,1750615491,13842.261821560001,53.13838581000164,53070.47909448 2025-06-22,18:04:53.000,173,11082775,120685,0,1750615492,13842.207931079996,53.12428755000292,53070.416210400006 2025-06-22,18:04:54.000,173,11082793,120725,0,1750615493,13842.154040599991,53.10314016000484,53070.416210400006 2025-06-22,18:04:55.000,173,11082748,121085,0,1750615494,13842.154040599991,53.08904189999885,53070.451146 2025-06-22,18:04:56.000,173,11082816,120765,0,1750615495,13842.10015012,53.06789451000077,53070.38826192001 2025-06-22,18:04:57.000,173,11082765,120605,0,1750615496,13842.073204879991,53.032648860003974,53070.32537784 2025-06-22,18:04:58.000,173,11082766,120765,0,1750615497,13842.066468569996,53.06084538000141,53070.37428768 2025-06-22,18:04:59.000,173,11082729,120645,0,1750615498,13842.086677499996,53.13133668000228,53070.395249040004 2025-06-22,18:05:00.000,173,11082794,120885,0,1750615499,13842.086677499996,53.17363145999843,53070.36031344 2025-06-22,18:05:01.000,173,11082752,120805,0,1750615500,13842.086677499996,53.18068058999779,53070.35332632 2025-06-22,18:05:02.000,173,11082768,120725,0,1750615501,13842.147304289996,53.208877110002504,53070.36031344 2025-06-22,18:05:03.000,173,11082810,120845,0,1750615502,13842.241612630001,53.28641754000273,53070.35332632 2025-06-22,18:05:04.000,173,11082712,120805,0,1750615503,13842.315712039992,53.25822101999802,53070.33236496 2025-06-22,18:05:05.000,173,11082792,120725,0,1750615504,13842.335920969992,53.30051580000145,53070.37428768 2025-06-22,18:05:06.000,173,11082746,121085,0,1750615505,13842.416756689992,53.27936841000337,53070.33935208001 2025-06-22,18:05:07.000,173,11082786,120765,0,1750615506,13842.484119790002,53.27231928000401,53070.395249040004 2025-06-22,18:05:08.000,173,11082765,120605,0,1750615507,13842.524537650002,53.25822101999802,53070.43018464 2025-06-22,18:05:09.000,173,11082783,120565,0,1750615508,13842.659263849993,53.194778850003786,53070.45813312001 2025-06-22,18:05:10.000,173,11082781,120805,0,1750615509,13842.719890639994,53.11723842000356,53070.43717176001 2025-06-22,18:05:11.000,173,11082725,120685,0,1750615510,13842.740099569994,53.11723842000356,53070.451146 2025-06-22,18:05:12.000,173,11082758,120605,0,1750615511,13842.814198979999,53.025599730004615,53070.514030080005 2025-06-22,18:05:13.000,173,11082778,120605,0,1750615512,13842.86808945999,52.90576452000096,53070.55595280001 2025-06-22,18:05:14.000,173,11082719,120605,0,1750615513,13842.861353149994,52.76478191999922,53070.56992704 2025-06-22,18:05:15.000,173,11082796,120885,0,1750615514,13842.95566149,52.623799320004764,53070.62582400001 2025-06-22,18:05:16.000,173,11082761,120685,0,1750615515,13842.982606729995,52.4405219399996,53070.67473384001 2025-06-22,18:05:17.000,173,11082823,120725,0,1750615516,13842.97587042,52.292490209998505,53070.71665656 2025-06-22,18:05:18.000,173,11082723,120565,0,1750615517,13843.002815659995,52.12331108999933,53070.74460504001 2025-06-22,18:05:19.000,173,11082798,120805,0,1750615518,13842.95566149,51.95413197000016,53070.7655664 2025-06-22,18:05:20.000,173,11082731,120685,0,1750615519,13842.895034699999,51.78495285000099,53070.751592160006 2025-06-22,18:05:21.000,173,11082750,120605,0,1750615520,13842.895034699999,51.60872460000246,53070.81447624 2025-06-22,18:05:22.000,173,11082798,120885,0,1750615521,13842.841144219994,51.44659461000265,53070.8354376 2025-06-22,18:05:23.000,173,11082759,120605,0,1750615522,13842.787253739989,51.34085765999771,53070.82146336001 2025-06-22,18:05:24.000,173,11082783,120645,0,1750615523,13842.679472779993,51.22102245000133,53070.79351488001 2025-06-22,18:05:25.000,173,11082799,120925,0,1750615524,13842.632318609998,51.115285500003665,53070.81447624 2025-06-22,18:05:26.000,173,11082774,120485,0,1750615525,13842.511065029998,51.09413810999831,53070.800502000006 2025-06-22,18:05:27.000,173,11082751,120805,0,1750615526,13842.416756689992,51.03069594000408,53070.74460504001 2025-06-22,18:05:28.000,173,11082771,120645,0,1750615527,13842.329184659997,51.03069594000408,53070.730630800004 2025-06-22,18:05:29.000,173,11082744,120525,0,1750615528,13842.201194770001,51.09413810999831,53070.72364368001 2025-06-22,18:05:30.000,173,11082755,120725,0,1750615529,13842.113622739991,51.108236370004306,53070.70268232001 2025-06-22,18:05:31.000,173,11082718,120845,0,1750615530,13842.03278701999,51.115285500003665,53070.67473384001 2025-06-22,18:05:32.000,173,11082814,120685,0,1750615531,13841.91153343999,51.19987506000325,53070.681720960005 2025-06-22,18:05:33.000,173,11082763,120605,0,1750615532,13841.83069771999,51.31971026999963,53070.611849760004 2025-06-22,18:05:34.000,173,11082725,120605,0,1750615533,13841.743125689994,51.42544722000457,53070.65377248001 2025-06-22,18:05:35.000,173,11082727,120725,0,1750615534,13841.682498899994,51.474791130000085,53070.5908884 2025-06-22,18:05:36.000,173,11082735,120805,0,1750615535,13841.621872109994,51.524135040002875,53070.611849760004 2025-06-22,18:05:37.000,173,11082753,120685,0,1750615536,13841.601663179994,51.6369211199999,53070.562939920004 2025-06-22,18:05:38.000,173,11082746,120685,0,1750615537,13841.574717939999,51.66511764000461,53070.57691416001 2025-06-22,18:05:39.000,173,11082727,120445,0,1750615538,13841.554509009999,51.714461550000124,53070.583901280006 2025-06-22,18:05:40.000,173,11082709,120765,0,1750615539,13841.520827459994,51.749707200004195,53070.562939920004 2025-06-22,18:05:41.000,173,11082768,120685,0,1750615540,13841.480409599993,51.68626503000269,53070.54197856 2025-06-22,18:05:42.000,173,11082829,120525,0,1750615541,13841.453464359998,51.742658070004836,53070.5210172 2025-06-22,18:05:43.000,173,11082765,120525,0,1750615542,13841.480409599993,51.72151067999948,53070.465120240005 2025-06-22,18:05:44.000,173,11082749,121005,0,1750615543,13841.534300079999,51.700363290001405,53070.54197856 2025-06-22,18:05:45.000,173,11082752,120525,0,1750615544,13841.541036389994,51.62282286000118,53070.54896568 2025-06-22,18:05:46.000,173,11082782,120645,0,1750615545,13841.514091149998,51.59462634000374,53070.514030080005 2025-06-22,18:05:47.000,173,11082698,120525,0,1750615546,13841.567981629989,51.53823330000159,53070.5210172 2025-06-22,18:05:48.000,173,11082781,120605,0,1750615547,13841.534300079999,51.467742000000726,53070.52800432 2025-06-22,18:05:49.000,173,11082820,120685,0,1750615548,13841.466936979989,51.43249635000393,53070.5210172 2025-06-22,18:05:50.000,173,11082783,120645,0,1750615549,13841.453464359998,51.36905418000242,53070.50005584 2025-06-22,18:05:51.000,173,11082766,120725,0,1750615550,13841.466936979989,51.34085765999771,53070.451146 2025-06-22,18:05:52.000,173,11082810,120885,0,1750615551,13841.426519119988,51.249218969998765,53070.45813312001 2025-06-22,18:05:53.000,173,11082772,120645,0,1750615552,13841.372628639998,51.20692419000261,53070.45813312001 2025-06-22,18:05:54.000,173,11082743,120845,0,1750615553,13841.325474470003,51.122334630003024,53070.5210172 2025-06-22,18:05:55.000,173,11082765,120605,0,1750615554,13841.291792919998,51.08708897999895,53070.47909448 2025-06-22,18:05:56.000,173,11082736,120645,0,1750615555,13841.258111369993,51.016597679998085,53070.48608160001 2025-06-22,18:05:57.000,173,11082783,120325,0,1750615556,13841.204220890002,50.91790985999978,53070.451146 2025-06-22,18:05:58.000,173,11082818,120605,0,1750615557,13841.231166129997,50.896762470001704,53070.48608160001 2025-06-22,18:05:59.000,173,11082834,120445,0,1750615558,13841.237902439992,50.833320300000196,53070.47909448 2025-06-22,18:06:00.000,173,11082764,120445,0,1750615559,13841.244638750002,50.76282899999933,53070.47909448 2025-06-22,18:06:01.000,173,11082801,120765,0,1750615560,13841.298529229993,50.69233769999846,53070.47210736 2025-06-22,18:06:02.000,173,11082796,120445,0,1750615561,13841.312001849998,50.62184640000487,53070.45813312001 2025-06-22,18:06:03.000,173,11082771,120565,0,1750615562,13841.365892329988,50.54430597000464,53070.52800432 2025-06-22,18:06:04.000,173,11082737,120725,0,1750615563,13841.439991739993,50.473814670003776,53070.54896568 2025-06-22,18:06:05.000,173,11082770,120525,0,1750615564,13841.487145909989,50.41742163000163,53070.53499144001 2025-06-22,18:06:06.000,173,11082779,120685,0,1750615565,13841.541036389994,50.36807771999884,53070.583901280006 2025-06-22,18:06:07.000,173,11082836,120685,0,1750615566,13841.642081039994,50.31873381000332,53070.55595280001 2025-06-22,18:06:08.000,173,11082822,120485,0,1750615567,13841.66902627999,50.23414425000374,53070.63979824 2025-06-22,18:06:09.000,173,11082828,120445,0,1750615568,13841.722916759994,50.16365295000287,53070.67473384001 2025-06-22,18:06:10.000,173,11082773,120285,0,1750615569,13841.783543549995,50.1284072999988,53070.70268232001 2025-06-22,18:06:11.000,173,11082824,120565,0,1750615570,13841.77680724,50.10021078000136,53070.74460504001 2025-06-22,18:06:12.000,173,11082811,120605,0,1750615571,13841.85764296,50.072014260003925,53070.79351488001 2025-06-22,18:06:13.000,173,11082776,120725,0,1750615572,13841.844170339995,50.04381773999921,53070.898321680004 2025-06-22,18:06:14.000,173,11082809,120445,0,1750615573,13841.87111557999,50.036768609999854,53070.9053088 2025-06-22,18:06:15.000,173,11082822,120805,0,1750615574,13841.83069771999,50.015621220001776,53070.96120576001 2025-06-22,18:06:16.000,173,11082817,120685,0,1750615575,13841.8172251,50.00152296000306,53070.97518 2025-06-22,18:06:17.000,173,11082841,120365,0,1750615576,13841.79027985999,50.00152296000306,53071.07299968 2025-06-22,18:06:18.000,173,11082847,120525,0,1750615577,13841.783543549995,50.015621220001776,53071.09396104 2025-06-22,18:06:19.000,173,11082759,120805,0,1750615578,13841.73638938,49.980375569997705,53071.12190952 2025-06-22,18:06:20.000,173,11082808,120685,0,1750615579,13841.722916759994,49.9944738300037,53071.149858 2025-06-22,18:06:21.000,173,11082847,120965,0,1750615580,13841.64881734999,49.95217905000027,53071.184793600005 2025-06-22,18:06:22.000,173,11082780,120805,0,1750615581,13841.635344729999,49.89578600999812,53071.15684512001 2025-06-22,18:06:23.000,173,11082721,120485,0,1750615582,13841.588190559989,49.90988427000411,53071.2197292 2025-06-22,18:06:24.000,173,11082788,120525,0,1750615583,13841.601663179994,49.83234384000389,53071.254664800006 2025-06-22,18:06:25.000,173,11082840,120805,0,1750615584,13841.574717939999,49.7829999300011,53071.27562616001 2025-06-22,18:06:26.000,173,11082804,120565,0,1750615585,13841.567981629989,49.7477542800043,53071.29658752001 2025-06-22,18:06:27.000,173,11082800,120405,0,1750615586,13841.675762589999,49.71250863000023,53071.31754888 2025-06-22,18:06:28.000,173,11082775,120645,0,1750615587,13841.662289969994,49.65611558999808,53071.33152312 2025-06-22,18:06:29.000,173,11082732,120605,0,1750615588,13841.702707829994,49.65611558999808,53071.3594716 2025-06-22,18:06:30.000,173,11082811,120605,0,1750615589,13841.72965306999,49.620869940001285,53071.31056176 2025-06-22,18:06:31.000,173,11082792,120485,0,1750615590,13841.682498899994,49.613820810001926,53071.32453600001 2025-06-22,18:06:32.000,173,11082785,120645,0,1750615591,13841.74986199999,49.58562429000449,53071.40838144 2025-06-22,18:06:33.000,173,11082814,120445,0,1750615592,13841.77680724,49.59972255000321,53071.401394320004 2025-06-22,18:06:34.000,173,11082758,120645,0,1750615593,13841.702707829994,49.58562429000449,53071.422355680006 2025-06-22,18:06:35.000,173,11082863,120245,0,1750615594,13841.74986199999,49.613820810001926,53071.45729128 2025-06-22,18:06:36.000,173,11082810,120645,0,1750615595,13841.77680724,49.620869940001285,53071.44331704001 2025-06-22,18:06:37.000,173,11082829,120445,0,1750615596,13841.77680724,49.677262980003434,53071.47825264 2025-06-22,18:06:38.000,173,11082801,120565,0,1750615597,13841.743125689994,49.76185254000302,53071.48523976 2025-06-22,18:06:39.000,173,11082841,120605,0,1750615598,13841.69597152,49.76890167000238,53071.46427840001 2025-06-22,18:06:40.000,173,11082826,120325,0,1750615599,13841.682498899994,49.81824557999789,53071.499214 2025-06-22,18:06:41.000,173,11082837,120485,0,1750615600,13841.615135799999,49.83234384000389,53071.47825264 2025-06-22,18:06:42.000,173,11082799,120485,0,1750615601,13841.574717939999,49.86054036000132,53071.45729128 2025-06-22,18:06:43.000,173,11082802,120565,0,1750615602,13841.507354839989,49.89578600999812,53071.47825264 2025-06-22,18:06:44.000,173,11082803,120525,0,1750615603,13841.413046499998,49.88873687999876,53071.46427840001 2025-06-22,18:06:45.000,173,11082770,120565,0,1750615604,13841.291792919998,49.86054036000132,53071.48523976 2025-06-22,18:06:46.000,173,11082759,120845,0,1750615605,13841.210957199997,49.86054036000132,53071.45729128 2025-06-22,18:06:47.000,173,11082777,120525,0,1750615606,13841.136857789992,49.797098189999815,53071.49222688001 2025-06-22,18:06:48.000,173,11082841,120485,0,1750615607,13841.015604209992,49.740705149997666,53071.422355680006 2025-06-22,18:06:49.000,173,11082788,120525,0,1750615608,13840.92129587,49.65611558999808,53071.38043296 2025-06-22,18:06:50.000,173,11082819,120525,0,1750615609,13840.84046015,49.59972255000321,53071.38043296 2025-06-22,18:06:51.000,173,11082787,120645,0,1750615610,13840.766360739995,49.54332951000106,53071.38742008 2025-06-22,18:06:52.000,173,11082871,120525,0,1750615611,13840.63837085,49.437592560003395,53071.38043296 2025-06-22,18:06:53.000,173,11082770,120485,0,1750615612,13840.57100774999,49.47283821000019,53071.29658752001 2025-06-22,18:06:54.000,173,11082805,120285,0,1750615613,13840.40933630999,49.437592560003395,53071.282613280004 2025-06-22,18:06:55.000,173,11082830,120445,0,1750615614,13840.328500589989,49.42349430000468,53071.24767768001 2025-06-22,18:06:56.000,173,11082840,120365,0,1750615615,13840.234192249998,49.42349430000468,53071.17780648001 2025-06-22,18:06:57.000,173,11082827,120325,0,1750615616,13840.187038079988,49.5362803800017,53071.20575496001 2025-06-22,18:06:58.000,173,11082800,120645,0,1750615617,13840.146620219988,49.620869940001285,53071.16383224 2025-06-22,18:06:59.000,173,11082733,120405,0,1750615618,13840.052311879997,49.740705149997666,53071.16383224 2025-06-22,18:07:00.000,173,11082825,120485,0,1750615619,13840.099466049993,49.82529471000453,53071.086973920006 2025-06-22,18:07:01.000,173,11082827,120485,0,1750615620,13840.059048189993,49.95217905000027,53071.0450512 2025-06-22,18:07:02.000,173,11082799,120205,0,1750615621,13840.045575570002,50.079063390003284,53070.98915424001 2025-06-22,18:07:03.000,173,11082773,120445,0,1750615622,13840.052311879997,50.17775121000159,53071.017102720005 2025-06-22,18:07:04.000,173,11082799,120685,0,1750615623,13840.085993430002,50.29053728999861,53070.98216712 2025-06-22,18:07:05.000,173,11082822,120445,0,1750615624,13840.126411290003,50.36807771999884,53070.968192880006 2025-06-22,18:07:06.000,173,11082802,120525,0,1750615625,13840.166829149988,50.40332337000291,53070.93325728 2025-06-22,18:07:07.000,173,11082763,120245,0,1750615626,13840.234192249998,50.45971640999778,53070.96120576001 2025-06-22,18:07:08.000,173,11082779,120285,0,1750615627,13840.274610109998,50.53020770999865,53070.96120576001 2025-06-22,18:07:09.000,173,11082794,120125,0,1750615628,13840.335236899999,50.51610944999993,53070.947231520004 2025-06-22,18:07:10.000,173,11082828,120365,0,1750615629,13840.456490479999,50.45266727999842,53071.017102720005 2025-06-22,18:07:11.000,173,11082810,120605,0,1750615630,13840.544062509995,50.40332337000291,53071.017102720005 2025-06-22,18:07:12.000,173,11082772,120405,0,1750615631,13840.645107159995,50.35397946000012,53071.017102720005 2025-06-22,18:07:13.000,173,11082836,120485,0,1750615632,13840.7394155,50.262340770001174,53071.05203832 2025-06-22,18:07:14.000,173,11082780,120605,0,1750615633,13840.80004229,50.198898599999666,53071.12889664001 2025-06-22,18:07:15.000,173,11082821,120125,0,1750615634,13840.82025122,50.072014260003925,53071.10094816 2025-06-22,18:07:16.000,173,11082802,120405,0,1750615635,13840.86066908,49.93103166000219,53071.10094816 2025-06-22,18:07:17.000,173,11082815,120285,0,1750615636,13840.88087801,49.790049060000456,53071.20575496001 2025-06-22,18:07:18.000,173,11082812,120285,0,1750615637,13840.894350629991,49.677262980003434,53071.282613280004 2025-06-22,18:07:19.000,173,11082801,120485,0,1750615638,13840.914559559991,49.5362803800017,53071.282613280004 2025-06-22,18:07:20.000,173,11082904,120445,0,1750615639,13840.894350629991,49.40939603999868,53071.2896004 2025-06-22,18:07:21.000,173,11082841,120445,0,1750615640,13840.86066908,49.28251170000294,53071.33152312 2025-06-22,18:07:22.000,173,11082797,120165,0,1750615641,13840.80004229,49.176774749998,53071.34549736001 2025-06-22,18:07:23.000,173,11082811,120765,0,1750615642,13840.73267918999,49.04989041000226,53071.2896004 2025-06-22,18:07:24.000,173,11082832,120485,0,1750615643,13840.685525019995,48.972349980002036,53071.37344584001 2025-06-22,18:07:25.000,173,11082764,120765,0,1750615644,13840.624898229995,48.9441534600046,53071.33851024 2025-06-22,18:07:26.000,173,11082804,120285,0,1750615645,13840.63163453999,48.90890781000053,53071.401394320004 2025-06-22,18:07:27.000,173,11082821,120405,0,1750615646,13840.49690834,48.86661303000437,53071.33152312 2025-06-22,18:07:28.000,173,11082808,120365,0,1750615647,13840.456490479999,48.84546563999902,53071.352484480005 2025-06-22,18:07:29.000,173,11082769,120325,0,1750615648,13840.402599999994,48.85251476999838,53071.36645872 2025-06-22,18:07:30.000,173,11082869,120485,0,1750615649,13840.40933630999,48.87366216000373,53071.303574640006 2025-06-22,18:07:31.000,173,11082841,120445,0,1750615650,13840.382391069994,48.937104329997965,53071.34549736001 2025-06-22,18:07:32.000,173,11082804,120405,0,1750615651,13840.348709519989,48.923006069999246,53071.352484480005 2025-06-22,18:07:33.000,173,11082828,120325,0,1750615652,13840.44975416999,49.035792150003545,53071.32453600001 2025-06-22,18:07:34.000,173,11082771,120365,0,1750615653,13840.42954523999,49.11333258000377,53071.31056176 2025-06-22,18:07:35.000,173,11082779,120405,0,1750615654,13840.44975416999,49.14857823000057,53071.32453600001 2025-06-22,18:07:36.000,173,11082834,120285,0,1750615655,13840.46996309999,49.190873010004,53071.352484480005 2025-06-22,18:07:37.000,173,11082790,120445,0,1750615656,13840.5373262,49.268413440004224,53071.352484480005 2025-06-22,18:07:38.000,173,11082805,120125,0,1750615657,13840.584480369995,49.28251170000294,53071.303574640006 2025-06-22,18:07:39.000,173,11082756,120485,0,1750615658,13840.63163453999,49.28251170000294,53071.303574640006 2025-06-22,18:07:40.000,173,11082807,120285,0,1750615659,13840.71247025999,49.28251170000294,53071.33152312 2025-06-22,18:07:41.000,173,11082815,120325,0,1750615660,13840.73267918999,49.29660996000166,53071.34549736001 2025-06-22,18:07:42.000,173,11082783,120285,0,1750615661,13840.77983336,49.3248064799991,53071.33152312 2025-06-22,18:07:43.000,173,11082778,120205,0,1750615662,13840.867405389996,49.31775734999974,53071.3594716 2025-06-22,18:07:44.000,173,11082744,120245,0,1750615663,13840.853932769991,49.29660996000166,53071.38043296 2025-06-22,18:07:45.000,173,11082850,120485,0,1750615664,13840.874141699991,49.261364310004865,53071.37344584001 2025-06-22,18:07:46.000,173,11082868,120445,0,1750615665,13840.88087801,49.204971270002716,53071.37344584001 2025-06-22,18:07:47.000,173,11082846,120125,0,1750615666,13840.853932769991,49.162676489999285,53071.471265520006 2025-06-22,18:07:48.000,173,11082791,120325,0,1750615667,13840.84046015,49.07103780000034,53071.4293428 2025-06-22,18:07:49.000,173,11082783,120165,0,1750615668,13840.7394155,49.01464475999819,53071.4293428 2025-06-22,18:07:50.000,173,11082840,120365,0,1750615669,13840.685525019995,48.85956389999774,53071.45729128 2025-06-22,18:07:51.000,173,11082846,120245,0,1750615670,13840.584480369995,48.77497433999815,53071.44331704001 2025-06-22,18:07:52.000,173,11082836,120405,0,1750615671,13840.523853579994,48.69038477999857,53071.41536856001 2025-06-22,18:07:53.000,173,11082809,120285,0,1750615672,13840.456490479999,48.633991740003694,53071.40838144 2025-06-22,18:07:54.000,173,11082824,120125,0,1750615673,13840.341973209994,48.54235305000475,53071.38742008 2025-06-22,18:07:55.000,173,11082811,120485,0,1750615674,13840.315027969998,48.42251784000109,53071.3594716 2025-06-22,18:07:56.000,173,11082777,120245,0,1750615675,13840.240928559993,48.36612479999894,53071.39440720001 2025-06-22,18:07:57.000,173,11082707,120485,0,1750615676,13840.166829149988,48.26743698000064,53071.37344584001 2025-06-22,18:07:58.000,173,11082783,120285,0,1750615677,13840.065784500002,48.2392404600032,53071.33851024 2025-06-22,18:07:59.000,173,11082748,120405,0,1750615678,13840.045575570002,48.161700030002976,53071.303574640006 2025-06-22,18:08:00.000,173,11082774,120405,0,1750615679,13839.964739850002,48.07006134000403,53071.282613280004 2025-06-22,18:08:01.000,173,11082815,120125,0,1750615680,13839.904113060002,48.0277665600006,53071.29658752001 2025-06-22,18:08:02.000,173,11082821,120285,0,1750615681,13839.856958889992,47.999570040003164,53071.26165192 2025-06-22,18:08:03.000,173,11082833,120165,0,1750615682,13839.823277340001,47.943177000001015,53071.26863904 2025-06-22,18:08:04.000,173,11082730,120285,0,1750615683,13839.762650550001,47.86563657000079,53071.254664800006 2025-06-22,18:08:05.000,173,11082797,120125,0,1750615684,13839.708760069996,47.86563657000079,53071.20575496001 2025-06-22,18:08:06.000,173,11082802,120485,0,1750615685,13839.668342209996,47.80924352999864,53071.184793600005 2025-06-22,18:08:07.000,173,11082772,120285,0,1750615686,13839.567297559995,47.766948750002484,53071.135883760006 2025-06-22,18:08:08.000,173,11082804,120245,0,1750615687,13839.56056125,47.759899620003125,53071.09396104 2025-06-22,18:08:09.000,173,11082739,120125,0,1750615688,13839.526879699995,47.766948750002484,53071.10793528001 2025-06-22,18:08:10.000,173,11082792,120165,0,1750615689,13839.4595166,47.79514526999992,53071.05902544001 2025-06-22,18:08:11.000,173,11082784,120285,0,1750615690,13839.41909874,47.77399788000184,53071.02408984 2025-06-22,18:08:12.000,173,11082797,120245,0,1750615691,13839.425835049995,47.82334179000463,53070.99614136 2025-06-22,18:08:13.000,173,11082775,120525,0,1750615692,13839.43930767,47.83744005000335,53071.03806408001 2025-06-22,18:08:14.000,173,11082770,120125,0,1750615693,13839.466252909995,47.85153831000207,53070.96120576001 2025-06-22,18:08:15.000,173,11082776,120325,0,1750615694,13839.47298921999,47.87268570000015,53070.95421864 2025-06-22,18:08:16.000,173,11082733,120485,0,1750615695,13839.506670769995,47.84448918000271,53070.98915424001 2025-06-22,18:08:17.000,173,11082756,120205,0,1750615696,13839.55382493999,47.80924352999864,53070.95421864 2025-06-22,18:08:18.000,173,11082820,120125,0,1750615697,13839.58077018,47.759899620003125,53070.99614136 2025-06-22,18:08:19.000,173,11082804,120325,0,1750615698,13839.648133279996,47.69645745000162,53071.03107696 2025-06-22,18:08:20.000,173,11082767,120485,0,1750615699,13839.728968999996,47.541376590001164,53071.01011560001 2025-06-22,18:08:21.000,173,11082777,120005,0,1750615700,13839.856958889992,47.477934419999656,53070.99614136 2025-06-22,18:08:22.000,173,11082786,120325,0,1750615701,13839.944530920002,47.308755300000485,53071.066012560004 2025-06-22,18:08:23.000,173,11082757,120485,0,1750615702,13840.072520809998,47.21711661000154,53071.09396104 2025-06-22,18:08:24.000,173,11082734,120205,0,1750615703,13840.166829149988,47.04793749000237,53071.07998680001 2025-06-22,18:08:25.000,173,11082816,119925,0,1750615704,13840.234192249998,46.906954890000634,53071.114922400004 2025-06-22,18:08:26.000,173,11082761,120365,0,1750615705,13840.328500589989,46.75892315999954,53071.16383224 2025-06-22,18:08:27.000,173,11082817,120205,0,1750615706,13840.40933630999,46.6320388200038,53071.20575496001 2025-06-22,18:08:28.000,173,11082796,120165,0,1750615707,13840.443017859994,46.53335099999822,53071.19876784 2025-06-22,18:08:29.000,173,11082702,120245,0,1750615708,13840.503644649994,46.39236840000376,53071.282613280004 2025-06-22,18:08:30.000,173,11082781,120445,0,1750615709,13840.51711727,46.35007362000033,53071.26165192 2025-06-22,18:08:31.000,173,11082769,120325,0,1750615710,13840.47669941,46.28663144999882,53071.26863904 2025-06-22,18:08:32.000,173,11082738,120485,0,1750615711,13840.49017202999,46.251385800002026,53071.32453600001 2025-06-22,18:08:33.000,173,11082786,120205,0,1750615712,13840.44975416999,46.23023841000395,53071.36645872 2025-06-22,18:08:34.000,173,11082743,120445,0,1750615713,13840.402599999994,46.265484060000745,53071.36645872 2025-06-22,18:08:35.000,173,11082718,120405,0,1750615714,13840.348709519989,46.29368057999818,53071.37344584001 2025-06-22,18:08:36.000,173,11082736,120165,0,1750615715,13840.288082729989,46.314827970003535,53071.38043296 2025-06-22,18:08:37.000,173,11082805,120165,0,1750615716,13840.227455939988,46.3853192700044,53071.352484480005 2025-06-22,18:08:38.000,173,11082753,120445,0,1750615717,13840.153356529998,46.434663179999916,53071.352484480005 2025-06-22,18:08:39.000,173,11082752,120165,0,1750615718,13840.106202360002,46.434663179999916,53071.36645872 2025-06-22,18:08:40.000,173,11082742,120485,0,1750615719,13840.018630329992,46.51220361000014,53071.33152312 2025-06-22,18:08:41.000,173,11082731,120365,0,1750615720,13840.025366640002,46.547449260004214,53071.39440720001 2025-06-22,18:08:42.000,173,11082744,120405,0,1750615721,13839.964739850002,46.58269491000101,53071.39440720001 2025-06-22,18:08:43.000,173,11082779,120125,0,1750615722,13839.964739850002,46.610891429998446,53071.37344584001 2025-06-22,18:08:44.000,173,11082702,120365,0,1750615723,13839.937794609992,46.63908795000316,53071.37344584001 2025-06-22,18:08:45.000,173,11082692,120205,0,1750615724,13839.964739850002,46.6320388200038,53071.38742008 2025-06-22,18:08:46.000,173,11082709,120045,0,1750615725,13839.964739850002,46.6320388200038,53071.352484480005 2025-06-22,18:08:47.000,173,11082678,120205,0,1750615726,13840.025366640002,46.59679316999973,53071.38043296 2025-06-22,18:08:48.000,173,11082798,120245,0,1750615727,13840.052311879997,46.62498969000444,53071.38742008 2025-06-22,18:08:49.000,173,11082769,120285,0,1750615728,13840.085993430002,46.59679316999973,53071.37344584001 2025-06-22,18:08:50.000,173,11082716,120045,0,1750615729,13840.187038079988,46.45581056999799,53071.37344584001 2025-06-22,18:08:51.000,173,11082691,120325,0,1750615730,13840.193774389998,46.42761405000056,53071.38043296 2025-06-22,18:08:52.000,173,11082681,120325,0,1750615731,13840.281346419993,46.35712274999969,53071.4293428 2025-06-22,18:08:53.000,173,11082711,120165,0,1750615732,13840.348709519989,46.272533190000104,53071.45729128 2025-06-22,18:08:54.000,173,11082737,120125,0,1750615733,13840.422808929994,46.14564885000436,53071.47825264 2025-06-22,18:08:55.000,173,11082699,120285,0,1750615734,13840.416072619999,46.13155058999837,53071.48523976 2025-06-22,18:08:56.000,173,11082706,120165,0,1750615735,13840.47669941,46.032862770000065,53071.49222688001 2025-06-22,18:08:57.000,173,11082780,120325,0,1750615736,13840.51711727,45.9623714699992,53071.55511096 2025-06-22,18:08:58.000,173,11082753,120045,0,1750615737,13840.544062509995,45.94827321000048,53071.55511096 2025-06-22,18:08:59.000,173,11082743,120245,0,1750615738,13840.57774406,45.88483103999897,53071.520175360005 2025-06-22,18:09:00.000,173,11082732,120325,0,1750615739,13840.59121667999,45.89892929999769,53071.56209808001 2025-06-22,18:09:01.000,173,11082739,120205,0,1750615740,13840.63837085,45.913027560003684,53071.590046560006 2025-06-22,18:09:02.000,173,11082694,120045,0,1750615741,13840.63837085,45.96942059999856,53071.59703368 2025-06-22,18:09:03.000,173,11082695,120045,0,1750615742,13840.61142560999,46.039911899999424,53071.617995040004 2025-06-22,18:09:04.000,173,11082727,120205,0,1750615743,13840.61142560999,46.10335407000093,53071.66690488 2025-06-22,18:09:05.000,173,11082691,120125,0,1750615744,13840.69226132999,46.202041889999236,53071.64594352 2025-06-22,18:09:06.000,173,11082766,119965,0,1750615745,13840.69226132999,46.272533190000104,53071.66690488 2025-06-22,18:09:07.000,173,11082762,120485,0,1750615746,13840.746151809995,46.39941753000312,53071.66690488 2025-06-22,18:09:08.000,173,11082772,120085,0,1750615747,13840.786569669996,46.484007090002706,53071.617995040004 2025-06-22,18:09:09.000,173,11082742,120085,0,1750615748,13840.826987529996,46.58269491000101,53071.65293064 2025-06-22,18:09:10.000,173,11082739,119965,0,1750615749,13840.853932769991,46.660235340001236,53071.65991776001 2025-06-22,18:09:11.000,173,11082698,120045,0,1750615750,13840.928032179996,46.74482490000082,53071.65293064 2025-06-22,18:09:12.000,173,11082673,120125,0,1750615751,13840.954977419991,46.78711968000425,53071.66690488 2025-06-22,18:09:13.000,173,11082663,120205,0,1750615752,13841.022340520001,46.81531620000169,53071.71581472 2025-06-22,18:09:14.000,173,11082714,120165,0,1750615753,13841.069494689997,46.87170924000384,53071.736776080004 2025-06-22,18:09:15.000,173,11082686,120085,0,1750615754,13841.197484579992,46.8787583700032,53071.72280184 2025-06-22,18:09:16.000,173,11082728,120325,0,1750615755,13841.190748269997,46.8787583700032,53071.70184048 2025-06-22,18:09:18.000,173,11082661,120485,0,1750615757,13841.325474470003,46.88580750000256,53071.72280184 2025-06-22,18:09:19.000,173,11082768,120325,0,1750615758,13841.379364949993,46.88580750000256,53071.75075032001 2025-06-22,18:09:20.000,173,11082725,120205,0,1750615759,13841.446728049988,46.8787583700032,53071.77869880001 2025-06-22,18:09:21.000,173,11082718,120125,0,1750615760,13841.487145909989,46.86466011000448,53071.83459576 2025-06-22,18:09:22.000,173,11082709,120445,0,1750615761,13841.500618529994,46.88580750000256,53071.82062152 2025-06-22,18:09:23.000,173,11082718,120165,0,1750615762,13841.520827459994,46.8787583700032,53071.806647280006 2025-06-22,18:09:24.000,173,11082704,120445,0,1750615763,13841.520827459994,46.92810227999871,53071.89049272 2025-06-22,18:09:25.000,173,11082658,120045,0,1750615764,13841.527563769989,46.99154445000022,53071.87651848001 2025-06-22,18:09:26.000,173,11082764,119804,0,1750615765,13841.527563769989,47.069084880000446,53071.855557120005 2025-06-22,18:09:27.000,173,11082724,120045,0,1750615766,13841.547772699989,47.118428790003236,53071.84158288 2025-06-22,18:09:28.000,173,11082647,120485,0,1750615767,13841.534300079999,47.19596922000346,53071.82760864001 2025-06-22,18:09:29.000,173,11082728,120245,0,1750615768,13841.514091149998,47.252362259998336,53071.82062152 2025-06-22,18:09:30.000,173,11082742,120245,0,1750615769,13841.567981629989,47.308755300000485,53071.82760864001 2025-06-22,18:09:31.000,173,11082689,120205,0,1750615770,13841.514091149998,47.4356396400035,53071.84857000001 2025-06-22,18:09:32.000,173,11082693,119845,0,1750615771,13841.561245319994,47.51318007000373,53071.806647280006 2025-06-22,18:09:33.000,173,11082717,120045,0,1750615772,13841.662289969994,47.56252397999924,53071.757737440006 2025-06-22,18:09:34.000,173,11082669,120045,0,1750615773,13841.72965306999,47.61186789000203,53071.757737440006 2025-06-22,18:09:35.000,173,11082735,120245,0,1750615774,13841.72965306999,47.62596615000075,53071.83459576 2025-06-22,18:09:36.000,173,11082710,120205,0,1750615775,13841.77680724,47.69645745000162,53071.77171168 2025-06-22,18:09:37.000,173,11082718,120085,0,1750615776,13841.83743403,47.69645745000162,53071.82760864001 2025-06-22,18:09:38.000,173,11082771,120165,0,1750615777,13841.87785189,47.710555710000335,53071.855557120005 2025-06-22,18:09:39.000,173,11082729,120285,0,1750615778,13841.97216022999,47.66121180000482,53071.86953136 2025-06-22,18:09:40.000,173,11082743,120485,0,1750615779,13841.99910547,47.61186789000203,53071.86254424 2025-06-22,18:09:41.000,173,11082691,120285,0,1750615780,13842.01257808999,47.57662223999796,53071.89049272 2025-06-22,18:09:42.000,173,11082711,119965,0,1750615781,13842.03952333,47.527278330002446,53071.91844120001 2025-06-22,18:09:43.000,173,11082718,120165,0,1750615782,13842.066468569996,47.45678703000158,53071.89049272 2025-06-22,18:09:44.000,173,11082694,119765,0,1750615783,13842.086677499996,47.38629573000071,53071.84158288 2025-06-22,18:09:45.000,173,11082671,120165,0,1750615784,13842.12035905,47.33695181999792,53071.91145408 2025-06-22,18:09:46.000,173,11082664,120125,0,1750615785,13842.10015012,47.28055878000305,53071.925428320006 2025-06-22,18:09:47.000,173,11082709,120085,0,1750615786,13842.10015012,47.23826399999962,53071.974338160006 2025-06-22,18:09:48.000,173,11082752,120125,0,1750615787,13842.086677499996,47.19596922000346,53072.00927376 2025-06-22,18:09:49.000,173,11082672,120125,0,1750615788,13842.133831669991,47.14662531000067,53072.06517072001 2025-06-22,18:09:50.000,173,11082707,120285,0,1750615789,13842.093413809991,47.13957618000131,53072.093119200006 2025-06-22,18:09:51.000,173,11082682,120205,0,1750615790,13842.073204879991,47.10433053000452,53072.072157840004 2025-06-22,18:09:52.000,173,11082748,120005,0,1750615791,13842.07994119,47.13957618000131,53072.121067680004 2025-06-22,18:09:53.000,173,11082692,119965,0,1750615792,13842.127095359996,47.076134009999805,53072.142029040006 2025-06-22,18:09:54.000,173,11082678,120325,0,1750615793,13842.093413809991,47.10433053000452,53072.142029040006 2025-06-22,18:09:55.000,173,11082670,120485,0,1750615794,13842.113622739991,47.17482182999811,53072.190938880005 2025-06-22,18:09:56.000,173,11082677,119804,0,1750615795,13842.093413809991,47.132527050001954,53072.16299040001 2025-06-22,18:09:57.000,173,11082715,120325,0,1750615796,13842.127095359996,47.21006748000218,53072.197926 2025-06-22,18:09:58.000,173,11082764,120125,0,1750615797,13842.05299594999,47.28055878000305,53072.18395176001 2025-06-22,18:09:59.000,173,11082748,120085,0,1750615798,13842.086677499996,47.344000950004556,53072.25382296001 2025-06-22,18:10:00.000,173,11082668,119965,0,1750615799,13842.066468569996,47.4356396400035,53072.197926 2025-06-22,18:10:01.000,173,11082663,120005,0,1750615800,13842.03952333,47.54842572000052,53072.21888736 2025-06-22,18:10:02.000,173,11082715,120165,0,1750615801,13842.073204879991,47.66121180000482,53072.24683584 2025-06-22,18:10:03.000,173,11082712,119525,0,1750615802,13842.10015012,47.759899620003125,53072.24683584 2025-06-22,18:10:04.000,173,11082740,120165,0,1750615803,13842.127095359996,47.86563657000079,53072.24683584 2025-06-22,18:10:05.000,173,11082729,120125,0,1750615804,13842.167513219996,47.96432438999909,53072.24683584 2025-06-22,18:10:06.000,173,11082727,120045,0,1750615805,13842.221403700001,48.112356120000186,53072.27478432 2025-06-22,18:10:07.000,173,11082677,120165,0,1750615806,13842.241612630001,48.225142200004484,53072.33068128001 2025-06-22,18:10:08.000,173,11082746,120085,0,1750615807,13842.295503109992,48.30973176000407,53072.29574568 2025-06-22,18:10:09.000,173,11082753,120165,0,1750615808,13842.322448350002,48.36612479999894,53072.358629760005 2025-06-22,18:10:10.000,173,11082673,120205,0,1750615809,13842.349393589997,48.46481262000452,53072.25382296001 2025-06-22,18:10:11.000,173,11082648,120125,0,1750615810,13842.389811449997,48.47891088000324,53072.30273280001 2025-06-22,18:10:12.000,173,11082722,120445,0,1750615811,13842.416756689992,48.59169696000026,53072.2677972 2025-06-22,18:10:13.000,173,11082722,119885,0,1750615812,13842.443701930002,48.59169696000026,53072.309719920006 2025-06-22,18:10:14.000,173,11082703,120045,0,1750615813,13842.457174549992,48.626942610004335,53072.27478432 2025-06-22,18:10:15.000,173,11082674,120165,0,1750615814,13842.463910860002,48.67628651999985,53072.28177144001 2025-06-22,18:10:16.000,173,11082744,119845,0,1750615815,13842.504328720002,48.69038477999857,53072.33068128001 2025-06-22,18:10:17.000,173,11082695,120165,0,1750615816,13842.524537650002,48.66218826000113,53072.36561688 2025-06-22,18:10:18.000,173,11082698,120005,0,1750615817,13842.544746580003,48.67628651999985,53072.37959112001 2025-06-22,18:10:19.000,173,11082720,120045,0,1750615818,13842.558219199993,48.68333564999921,53072.37959112001 2025-06-22,18:10:20.000,173,11082737,120405,0,1750615819,13842.551482889998,48.65513913000177,53072.39356536 2025-06-22,18:10:21.000,173,11082690,120205,0,1750615820,13842.571691819998,48.67628651999985,53072.40055248001 2025-06-22,18:10:22.000,173,11082656,119885,0,1750615821,13842.639054919993,48.66218826000113,53072.37959112001 2025-06-22,18:10:23.000,173,11082647,119804,0,1750615822,13842.659263849993,48.67628651999985,53072.38657824 2025-06-22,18:10:24.000,173,11082690,119925,0,1750615823,13842.713154329998,48.732679560002,53072.43548808 2025-06-22,18:10:25.000,173,11082673,120125,0,1750615824,13842.793990049999,48.77497433999815,53072.43548808 2025-06-22,18:10:26.000,173,11082686,120325,0,1750615825,13842.82767159999,48.83841650999966,53072.4424752 2025-06-22,18:10:27.000,173,11082651,120005,0,1750615826,13842.874825769999,48.90185868000117,53072.41452672 2025-06-22,18:10:28.000,173,11082735,119525,0,1750615827,13842.895034699999,49.00759562999883,53072.407539600004 2025-06-22,18:10:29.000,173,11082731,120045,0,1750615828,13842.901771009994,49.09218518999842,53072.49837216001 2025-06-22,18:10:30.000,173,11082667,120045,0,1750615829,13843.002815659995,49.14857823000057,53072.48439792 2025-06-22,18:10:31.000,173,11082699,120445,0,1750615830,13843.124069239995,49.18382388000464,53072.47042368001 2025-06-22,18:10:32.000,173,11082715,120165,0,1750615831,13843.144278169995,49.261364310004865,53072.51933352001 2025-06-22,18:10:33.000,173,11082672,120325,0,1750615832,13843.23185019999,49.268413440004224,53072.5123464 2025-06-22,18:10:34.000,173,11082730,120085,0,1750615833,13843.326158539996,49.31070822000038,53072.55426912 2025-06-22,18:10:35.000,173,11082699,120325,0,1750615834,13843.413730569991,49.30365909000102,53072.526320640005 2025-06-22,18:10:36.000,173,11082699,120125,0,1750615835,13843.521511530002,49.31070822000038,53072.5822176 2025-06-22,18:10:37.000,173,11082685,120045,0,1750615836,13843.609083559997,49.27546257000358,53072.63811456001 2025-06-22,18:10:38.000,173,11082690,119965,0,1750615837,13843.676446659993,49.261364310004865,53072.624140320004 2025-06-22,18:10:39.000,173,11082688,120165,0,1750615838,13843.804436549988,49.24726604999887,53072.66606304001 2025-06-22,18:10:40.000,173,11082681,119885,0,1750615839,13843.925690129989,49.24021691999951,53072.70099864 2025-06-22,18:10:41.000,173,11082668,120165,0,1750615840,13844.019998469994,49.204971270002716,53072.77785696 2025-06-22,18:10:42.000,173,11082733,120205,0,1750615841,13844.11430681,49.19792214000336,53072.83375392001 2025-06-22,18:10:43.000,173,11082695,120125,0,1750615842,13844.21535146,49.19792214000336,53072.812792560006 2025-06-22,18:10:44.000,173,11082696,120005,0,1750615843,13844.35007765999,49.18382388000464,53072.85471528001 2025-06-22,18:10:45.000,173,11082732,120165,0,1750615844,13844.424177069995,49.169725619998644,53072.861702400005 2025-06-22,18:10:46.000,173,11082707,120165,0,1750615845,13844.51848541,49.176774749998,53072.931573600006 2025-06-22,18:10:47.000,173,11082741,120085,0,1750615846,13844.55890327,49.169725619998644,53073.01541904 2025-06-22,18:10:48.000,173,11082705,119885,0,1750615847,13844.700365780001,49.14152910000121,53073.00144480001 2025-06-22,18:10:49.000,173,11082691,120165,0,1750615848,13844.747519949997,49.212020400002075,53073.029393280005 2025-06-22,18:10:50.000,173,11082686,120245,0,1750615849,13844.841828290002,49.176774749998,53073.08529024 2025-06-22,18:10:51.000,173,11082682,120165,0,1750615850,13844.909191389997,49.22611866000079,53073.19009704001 2025-06-22,18:10:52.000,173,11082716,119965,0,1750615851,13844.996763419993,49.25431517999823,53073.197084160005 2025-06-22,18:10:53.000,173,11082644,120085,0,1750615852,13845.131489619998,49.268413440004224,53073.27394248 2025-06-22,18:10:54.000,173,11082658,120045,0,1750615853,13845.26621581999,49.2895608300023,53073.2809296 2025-06-22,18:10:55.000,173,11082681,119965,0,1750615854,13845.400942019995,49.34595387000445,53073.34381368 2025-06-22,18:10:56.000,173,11082654,120045,0,1750615855,13845.51545929,49.35300300000381,53073.40669776001 2025-06-22,18:10:57.000,173,11082683,120045,0,1750615856,13845.643449179996,49.40234690999932,53073.42765912001 2025-06-22,18:10:58.000,173,11082727,120085,0,1750615857,13845.798384310001,49.45169082000211,53073.52547880001 2025-06-22,18:10:59.000,173,11082697,119765,0,1750615858,13845.939846820002,49.45169082000211,53073.60932424 2025-06-22,18:11:00.000,173,11082702,119685,0,1750615859,13846.088045639997,49.5010347300049,53073.63727272 2025-06-22,18:11:01.000,173,11082688,120205,0,1750615860,13846.182353980003,49.571526029998495,53073.67220832001 2025-06-22,18:11:02.000,173,11082726,119965,0,1750615861,13846.337289109993,49.64906645999872,53073.770028000006 2025-06-22,18:11:03.000,173,11082741,119885,0,1750615862,13846.431597449999,49.72660688999895,53073.797976480004 2025-06-22,18:11:04.000,173,11082705,120165,0,1750615863,13846.532642099999,49.75480341000366,53073.83291208 2025-06-22,18:11:05.000,173,11082705,120085,0,1750615864,13846.61347782,49.86054036000132,53073.937718880006 2025-06-22,18:11:06.000,173,11082715,119925,0,1750615865,13846.69431354,49.93103166000219,53074.00759008001 2025-06-22,18:11:07.000,173,11082662,120085,0,1750615866,13846.74820401999,50.04381773999921,53074.09842264001 2025-06-22,18:11:08.000,173,11082673,119804,0,1750615867,13846.781885569995,50.086112520002644,53074.07746128001 2025-06-22,18:11:09.000,173,11082682,119965,0,1750615868,13846.79535819,50.14250556000479,53074.11239688 2025-06-22,18:11:10.000,173,11082666,120125,0,1750615869,13846.802094499995,50.22004598999774,53074.19624232001 2025-06-22,18:11:11.000,173,11082722,120045,0,1750615870,13846.822303429995,50.248242510002456,53074.2591264 2025-06-22,18:11:12.000,173,11082714,120325,0,1750615871,13846.77514926,50.262340770001174,53074.29406200001 2025-06-22,18:11:13.000,173,11082725,120165,0,1750615872,13846.79535819,50.311684680003964,53074.33598472 2025-06-22,18:11:14.000,173,11082711,119965,0,1750615873,13846.78862187999,50.28348815999925,53074.440791520006 2025-06-22,18:11:15.000,173,11082660,119804,0,1750615874,13846.701049849995,50.26938990000053,53074.38489456 2025-06-22,18:11:16.000,173,11082645,119925,0,1750615875,13846.66736829999,50.29053728999861,53074.440791520006 2025-06-22,18:11:17.000,173,11082713,120045,0,1750615876,13846.67410461,50.26938990000053,53074.46175288001 2025-06-22,18:11:18.000,173,11082676,119965,0,1750615877,13846.61347782,50.22709512000438,53074.49668848 2025-06-22,18:11:19.000,173,11082679,119845,0,1750615878,13846.56632364999,50.19184947000031,53074.468740000004 2025-06-22,18:11:20.000,173,11082677,120125,0,1750615879,13846.532642099999,50.17070208000223,53074.44777864 2025-06-22,18:11:21.000,173,11082693,120165,0,1750615880,13846.498960549994,50.22004598999774,53074.49668848 2025-06-22,18:11:22.000,173,11082685,119885,0,1750615881,13846.498960549994,50.198898599999666,53074.52463696 2025-06-22,18:11:23.000,173,11082658,119685,0,1750615882,13846.424861139989,50.198898599999666,53074.538611200005 2025-06-22,18:11:24.000,173,11082645,120285,0,1750615883,13846.424861139989,50.18480034000095,53074.538611200005 2025-06-22,18:11:25.000,173,11082723,120165,0,1750615884,13846.418124829994,50.22004598999774,53074.55957256001 2025-06-22,18:11:26.000,173,11082716,120125,0,1750615885,13846.48548792999,50.205947729999025,53074.56655968 2025-06-22,18:11:27.000,173,11082708,120085,0,1750615886,13846.50569685999,50.255291640001815,53074.59450816 2025-06-22,18:11:28.000,173,11082667,119965,0,1750615887,13846.50569685999,50.255291640001815,53074.55957256001 2025-06-22,18:11:29.000,173,11082737,119845,0,1750615888,13846.539378409994,50.26938990000053,53074.54559832 2025-06-22,18:11:30.000,173,11082693,120245,0,1750615889,13846.54611471999,50.28348815999925,53074.55258544 2025-06-22,18:11:31.000,173,11082731,120325,0,1750615890,13846.559587339994,50.311684680003964,53074.5735468 2025-06-22,18:11:32.000,173,11082724,120165,0,1750615891,13846.56632364999,50.34693033000076,53074.53162408001 2025-06-22,18:11:33.000,173,11082674,119845,0,1750615892,13846.58653257999,50.39627424000355,53074.48271424001 2025-06-22,18:11:34.000,173,11082649,119804,0,1750615893,13846.56632364999,50.424470760000986,53074.5036756 2025-06-22,18:11:35.000,173,11082733,119885,0,1750615894,13846.56632364999,50.45971640999778,53074.538611200005 2025-06-22,18:11:36.000,173,11082665,120165,0,1750615895,13846.519169479994,50.49496206000185,53074.49668848 2025-06-22,18:11:37.000,173,11082654,120005,0,1750615896,13846.472015309999,50.49496206000185,53074.45476576 2025-06-22,18:11:38.000,173,11082670,119965,0,1750615897,13846.431597449999,50.487912930002494,53074.489701360006 2025-06-22,18:11:39.000,173,11082716,119885,0,1750615898,13846.404652209989,50.50906032000057,53074.51066272001 2025-06-22,18:11:40.000,173,11082724,120005,0,1750615899,13846.458542689994,50.50906032000057,53074.44777864 2025-06-22,18:11:41.000,173,11082683,120325,0,1750615900,13846.377706969994,50.487912930002494,53074.440791520006 2025-06-22,18:11:42.000,173,11082697,120005,0,1750615901,13846.330552799998,50.480863800003135,53074.468740000004 2025-06-22,18:11:43.000,173,11082682,119925,0,1750615902,13846.350761729998,50.41037250000227,53074.40585592 2025-06-22,18:11:44.000,173,11082646,120005,0,1750615903,13846.357498039994,50.3398812000014,53074.43380440001 2025-06-22,18:11:45.000,173,11082713,120165,0,1750615904,13846.337289109993,50.304635550004605,53074.38489456 2025-06-22,18:11:46.000,173,11082714,119885,0,1750615905,13846.357498039994,50.19184947000031,53074.3988688 2025-06-22,18:11:47.000,173,11082742,120085,0,1750615906,13846.370970659998,50.072014260003925,53074.40585592 2025-06-22,18:11:48.000,173,11082692,120085,0,1750615907,13846.370970659998,49.90988427000411,53074.36393320001 2025-06-22,18:11:49.000,173,11082736,120085,0,1750615908,13846.458542689994,49.7829999300011,53074.36393320001 2025-06-22,18:11:50.000,173,11082699,120085,0,1750615909,13846.451806379999,49.64201732999936,53074.322010480006 2025-06-22,18:11:51.000,173,11082737,119685,0,1750615910,13846.478751619994,49.45169082000211,53074.34995896 2025-06-22,18:11:52.000,173,11082744,119965,0,1750615911,13846.52590578999,49.30365909000102,53074.34297184001 2025-06-22,18:11:53.000,173,11082668,119885,0,1750615912,13846.55285103,49.14152910000121,53074.34995896 2025-06-22,18:11:54.000,173,11082708,119804,0,1750615913,13846.61347782,48.95120259000396,53074.40585592 2025-06-22,18:11:55.000,173,11082751,120005,0,1750615914,13846.620214129995,48.796121730003506,53074.37790744 2025-06-22,18:11:56.000,173,11082676,119885,0,1750615915,13846.70778615999,48.633991740003694,53074.35694608 2025-06-22,18:11:57.000,173,11082701,120085,0,1750615916,13846.701049849995,48.54235305000475,53074.419830160004 2025-06-22,18:11:58.000,173,11082727,120165,0,1750615917,13846.74820401999,48.41546871000173,53074.39188168001 2025-06-22,18:11:59.000,173,11082681,119965,0,1750615918,13846.822303429995,48.337928280001506,53074.41284304001 2025-06-22,18:12:00.000,173,11082672,119685,0,1750615919,13846.88966652999,48.25333872000192,53074.41284304001 2025-06-22,18:12:01.000,173,11082643,119965,0,1750615920,13846.930084389991,48.18989655000041,53074.3988688 2025-06-22,18:12:02.000,173,11082737,119804,0,1750615921,13846.983974869996,48.112356120000186,53074.48271424001 2025-06-22,18:12:03.000,173,11082698,119845,0,1750615922,13847.037865350001,48.09825786000147,53074.46175288001 2025-06-22,18:12:04.000,173,11082672,120125,0,1750615923,13847.058074280001,48.01366830000188,53074.468740000004 2025-06-22,18:12:05.000,173,11082707,119765,0,1750615924,13847.051337969991,47.91498048000358,53074.54559832 2025-06-22,18:12:06.000,173,11082731,120205,0,1750615925,13847.125437379997,47.936127870001656,53074.5735468 2025-06-22,18:12:07.000,173,11082712,120005,0,1750615926,13847.111964759992,47.90793135000422,53074.59450816 2025-06-22,18:12:08.000,173,11082628,120205,0,1750615927,13847.125437379997,47.886783959998866,53074.636430880004 2025-06-22,18:12:09.000,173,11082645,119845,0,1750615928,13847.132173689992,47.87268570000015,53074.66437936 2025-06-22,18:12:10.000,173,11082717,119965,0,1750615929,13847.105228449997,47.87268570000015,53074.67136648 2025-06-22,18:12:11.000,173,11082673,120005,0,1750615930,13847.111964759992,47.83744005000335,53074.66437936 2025-06-22,18:12:12.000,173,11082715,119845,0,1750615931,13847.132173689992,47.85858744000143,53074.706302080005 2025-06-22,18:12:13.000,173,11082719,119804,0,1750615932,13847.132173689992,47.79514526999992,53074.755211920005 2025-06-22,18:12:14.000,173,11082732,119845,0,1750615933,13847.132173689992,47.703506580000976,53074.73425056 2025-06-22,18:12:15.000,173,11082740,119725,0,1750615934,13847.118701070001,47.72465396999905,53074.79713464001 2025-06-22,18:12:16.000,173,11082699,119965,0,1750615935,13847.105228449997,47.654162669998186,53074.86001872 2025-06-22,18:12:17.000,173,11082694,119804,0,1750615936,13847.138910000001,47.583671370004595,53074.8879672 2025-06-22,18:12:18.000,173,11082653,120125,0,1750615937,13847.125437379997,47.527278330002446,53074.84604448001 2025-06-22,18:12:19.000,173,11082755,120045,0,1750615938,13847.105228449997,47.44973790000222,53074.86700584001 2025-06-22,18:12:20.000,173,11082714,120325,0,1750615939,13847.085019519996,47.40744311999879,53074.89495432001 2025-06-22,18:12:21.000,173,11082686,119965,0,1750615940,13847.098492140001,47.32990268999856,53074.92988992 2025-06-22,18:12:22.000,173,11082737,119965,0,1750615941,13847.091755829992,47.294657040001766,53074.90194144 2025-06-22,18:12:23.000,173,11082711,120245,0,1750615942,13847.031129039991,47.294657040001766,53074.97879976 2025-06-22,18:12:24.000,173,11082711,120005,0,1750615943,13847.017656420001,47.23826399999962,53074.99976112 2025-06-22,18:12:25.000,173,11082694,119845,0,1750615944,13847.010920109991,47.1889200900041,53074.98578688001 2025-06-22,18:12:26.000,173,11082747,119725,0,1750615945,13846.963765939996,47.15367444000003,53074.992774000006 2025-06-22,18:12:27.000,173,11082710,119804,0,1750615946,13846.970502249991,47.118428790003236,53075.00674824 2025-06-22,18:12:28.000,173,11082661,120005,0,1750615947,13846.943557009996,47.069084880000446,53075.02072248 2025-06-22,18:12:29.000,173,11082687,119804,0,1750615948,13846.943557009996,47.06203575000109,53075.0277096 2025-06-22,18:12:30.000,173,11082634,119925,0,1750615949,13846.89640284,47.05498662000173,53075.07661944 2025-06-22,18:12:31.000,173,11082741,119885,0,1750615950,13846.79535819,47.04088836000301,53075.041683840005 2025-06-22,18:12:32.000,173,11082689,120005,0,1750615951,13846.76841294999,47.019740969997656,53075.02072248 2025-06-22,18:12:33.000,173,11082640,120005,0,1750615952,13846.680840919995,46.97039706000214,53075.05565808 2025-06-22,18:12:34.000,173,11082706,119765,0,1750615953,13846.59326889,46.9774461900015,53074.992774000006 2025-06-22,18:12:35.000,173,11082665,120045,0,1750615954,13846.55285103,46.96334793000278,53075.05565808 2025-06-22,18:12:36.000,173,11082659,120005,0,1750615955,13846.48548792999,46.949249670004065,53075.00674824 2025-06-22,18:12:37.000,173,11082708,119645,0,1750615956,13846.404652209989,46.906954890000634,53075.04867096 2025-06-22,18:12:38.000,173,11082712,119925,0,1750615957,13846.283398629988,46.92105314999935,53075.0277096 2025-06-22,18:12:39.000,173,11082656,119965,0,1750615958,13846.276662319993,46.942200540004706,53075.00674824 2025-06-22,18:12:40.000,173,11082686,119925,0,1750615959,13846.195826599993,46.92810227999871,53074.992774000006 2025-06-22,18:12:41.000,173,11082695,119845,0,1750615960,13846.121727190002,46.92105314999935,53074.971812640004 2025-06-22,18:12:42.000,173,11082727,119965,0,1750615961,13846.088045639997,46.949249670004065,53074.93687704001 2025-06-22,18:12:43.000,173,11082676,120045,0,1750615962,13846.007209919997,46.98449532000086,53074.91591568001 2025-06-22,18:12:44.000,173,11082680,119725,0,1750615963,13845.912901579992,46.9774461900015,53074.8879672 2025-06-22,18:12:45.000,173,11082657,120045,0,1750615964,13845.865747409996,47.03383923000365,53074.79713464001 2025-06-22,18:12:46.000,173,11082699,120125,0,1750615965,13845.784911689996,47.069084880000446,53074.74123768 2025-06-22,18:12:47.000,173,11082710,119885,0,1750615966,13845.710812279991,47.069084880000446,53074.74123768 2025-06-22,18:12:48.000,173,11082696,119605,0,1750615967,13845.63671287,47.118428790003236,53074.72027632 2025-06-22,18:12:49.000,173,11082748,120165,0,1750615968,13845.582822389995,47.15367444000003,53074.69232784 2025-06-22,18:12:50.000,173,11082759,120285,0,1750615969,13845.562613459995,47.23826399999962,53074.68534072 2025-06-22,18:12:51.000,173,11082711,119765,0,1750615970,13845.501986669995,47.308755300000485,53074.67136648 2025-06-22,18:12:52.000,173,11082705,119885,0,1750615971,13845.43462357,47.41449224999815,53074.636430880004 2025-06-22,18:12:53.000,173,11082721,120005,0,1750615972,13845.40767832999,47.492032679998374,53074.59450816 2025-06-22,18:12:54.000,173,11082690,119925,0,1750615973,13845.35378785,47.583671370004595,53074.608482400006 2025-06-22,18:12:55.000,173,11082653,120165,0,1750615974,13845.279688439994,47.6823591900029,53074.56655968 2025-06-22,18:12:56.000,173,11082663,120165,0,1750615975,13845.225797959989,47.752850490003766,53074.489701360006 2025-06-22,18:12:57.000,173,11082675,120085,0,1750615976,13845.138225929993,47.893833089998225,53074.46175288001 2025-06-22,18:12:58.000,173,11082713,119565,0,1750615977,13845.084335449988,47.992520910003805,53074.47572712 2025-06-22,18:12:59.000,173,11082699,120005,0,1750615978,13845.050653899998,48.07711047000339,53074.41284304001 2025-06-22,18:13:00.000,173,11082707,120005,0,1750615979,13844.942872940002,48.168749160002335,53074.33598472 2025-06-22,18:13:01.000,173,11082730,119925,0,1750615980,13844.875509839992,48.24628959000256,53074.322010480006 2025-06-22,18:13:02.000,173,11082666,119885,0,1750615981,13844.821619360002,48.288584369998716,53074.301049120004 2025-06-22,18:13:03.000,173,11082666,119965,0,1750615982,13844.774465189992,48.40841958000237,53074.273100640006 2025-06-22,18:13:04.000,173,11082693,120085,0,1750615983,13844.700365780001,48.36612479999894,53074.252139280004 2025-06-22,18:13:05.000,173,11082726,119845,0,1750615984,13844.653211609992,48.387272190004296,53074.19624232001 2025-06-22,18:13:06.000,173,11082673,120165,0,1750615985,13844.659947920001,48.36612479999894,53074.18226808 2025-06-22,18:13:07.000,173,11082669,119925,0,1750615986,13844.599321130001,48.32383002000279,53074.09143552 2025-06-22,18:13:08.000,173,11082660,119605,0,1750615987,13844.55890327,48.28153523999936,53074.09842264001 2025-06-22,18:13:09.000,173,11082722,119725,0,1750615988,13844.525221719996,48.2392404600032,53074.02855144001 2025-06-22,18:13:10.000,173,11082691,119765,0,1750615989,13844.491540169991,48.25333872000192,53074.02156432 2025-06-22,18:13:11.000,173,11082685,119845,0,1750615990,13844.45112230999,48.18989655000041,53073.99361584 2025-06-22,18:13:12.000,173,11082718,119925,0,1750615991,13844.41070444999,48.1405526400049,53073.965667360004 2025-06-22,18:13:13.000,173,11082703,119725,0,1750615992,13844.35681397,48.112356120000186,53073.937718880006 2025-06-22,18:13:14.000,173,11082697,119885,0,1750615993,13844.24903300999,48.05596307999804,53073.867847680005 2025-06-22,18:13:15.000,173,11082678,120045,0,1750615994,13844.19514253,47.999570040003164,53073.86086056001 2025-06-22,18:13:16.000,173,11082715,120045,0,1750615995,13844.100834189994,47.992520910003805,53073.797976480004 2025-06-22,18:13:17.000,173,11082682,120085,0,1750615996,13844.080625259994,47.92202961000294,53073.75605376 2025-06-22,18:13:18.000,173,11082732,119565,0,1750615997,13844.040207399994,47.87268570000015,53073.770028000006 2025-06-22,18:13:19.000,173,11082691,119725,0,1750615998,13843.999789539994,47.80219439999928,53073.70714392 2025-06-22,18:13:20.000,173,11082639,119445,0,1750615999,13843.972844299999,47.752850490003766,53073.70714392 2025-06-22,18:13:21.000,173,11082679,119725,0,1750616000,13843.912217509998,47.72465396999905,53073.70714392 2025-06-22,18:13:22.000,173,11082705,119965,0,1750616001,13843.838118099993,47.67531006000354,53073.68618256 2025-06-22,18:13:23.000,173,11082718,120005,0,1750616002,13843.811172859998,47.590720500003954,53073.68618256 2025-06-22,18:13:24.000,173,11082691,119845,0,1750616003,13843.750546069998,47.527278330002446,53073.62329848001 2025-06-22,18:13:25.000,173,11082649,119645,0,1750616004,13843.750546069998,47.51318007000373,53073.67919544 2025-06-22,18:13:26.000,173,11082731,119565,0,1750616005,13843.656237729992,47.40744311999879,53073.52547880001 2025-06-22,18:13:27.000,173,11082739,120165,0,1750616006,13843.642765110002,47.351050080003915,53073.51849168 2025-06-22,18:13:28.000,173,11082699,120125,0,1750616007,13843.588874629997,47.33695181999792,53073.51849168 2025-06-22,18:13:29.000,173,11082787,119645,0,1750616008,13843.588874629997,47.27350965000369,53073.51849168 2025-06-22,18:13:30.000,173,11082696,119725,0,1750616009,13843.555193079992,47.21711661000154,53073.52547880001 2025-06-22,18:13:31.000,173,11082749,119845,0,1750616010,13843.561929390002,47.14662531000067,53073.532465920005 2025-06-22,18:13:32.000,173,11082724,120045,0,1750616011,13843.548456769997,47.083183139999164,53073.56740152 2025-06-22,18:13:33.000,173,11082686,119804,0,1750616012,13843.561929390002,47.0126918399983,53073.51849168 2025-06-22,18:13:34.000,173,11082715,119765,0,1750616013,13843.541720460002,46.93515140999807,53073.46958184 2025-06-22,18:13:35.000,173,11082713,120045,0,1750616014,13843.575402009992,46.82941446000041,53073.50451744001 2025-06-22,18:13:36.000,173,11082719,119804,0,1750616015,13843.561929390002,46.7659722899989,53073.51150456 2025-06-22,18:13:37.000,173,11082661,119965,0,1750616016,13843.561929390002,46.6320388200038,53073.51849168 2025-06-22,18:13:38.000,173,11082640,119804,0,1750616017,13843.568665699997,46.448761439998634,53073.51849168 2025-06-22,18:13:39.000,173,11082718,119845,0,1750616018,13843.568665699997,46.33597536000161,53073.483556080006 2025-06-22,18:13:40.000,173,11082686,119685,0,1750616019,13843.548456769997,46.15974711000308,53073.55342728001 2025-06-22,18:13:41.000,173,11082710,120125,0,1750616020,13843.548456769997,46.039911899999424,53073.55342728001 2025-06-22,18:13:42.000,173,11082725,119925,0,1750616021,13843.534984149992,45.88483103999897,53073.532465920005 2025-06-22,18:13:43.000,173,11082682,119885,0,1750616022,13843.481093670001,45.72975017999852,53073.602337120006 2025-06-22,18:13:44.000,173,11082669,119605,0,1750616023,13843.427203189996,45.567620189998706,53073.60932424 2025-06-22,18:13:45.000,173,11082688,119804,0,1750616024,13843.427203189996,45.405490199998894,53073.602337120006 2025-06-22,18:13:46.000,173,11082716,119804,0,1750616025,13843.353103779991,45.29270412000187,53073.62329848001 2025-06-22,18:13:47.000,173,11082739,119845,0,1750616026,13843.285740679996,45.13057413000206,53073.58836288 2025-06-22,18:13:48.000,173,11082727,120045,0,1750616027,13843.25205912999,45.05303370000183,53073.67919544 2025-06-22,18:13:49.000,173,11082709,120005,0,1750616028,13843.19816865,44.95434588000353,53073.67919544 2025-06-22,18:13:50.000,173,11082696,119685,0,1750616029,13843.103860309995,44.89795284000138,53073.67220832001 2025-06-22,18:13:51.000,173,11082647,119804,0,1750616030,13843.09038768999,44.82746154000051,53073.72810528 2025-06-22,18:13:52.000,173,11082708,119925,0,1750616031,13842.97587042,44.74992111000029,53073.67919544 2025-06-22,18:13:53.000,173,11082710,119645,0,1750616032,13842.93545256,44.74992111000029,53073.67919544 2025-06-22,18:13:54.000,173,11082663,119845,0,1750616033,13842.88829838999,44.73582285000157,53073.71413104 2025-06-22,18:13:55.000,173,11082705,119685,0,1750616034,13842.820935289994,44.72172459000285,53073.78400224 2025-06-22,18:13:56.000,173,11082740,119605,0,1750616035,13842.787253739989,44.69352806999814,53073.74207952001 2025-06-22,18:13:57.000,173,11082749,120005,0,1750616036,13842.753572189999,44.70057720000477,53073.69316968001 2025-06-22,18:13:58.000,173,11082693,119645,0,1750616037,13842.746835879989,44.69352806999814,53073.67919544 2025-06-22,18:13:59.000,173,11082753,119725,0,1750616038,13842.686209089989,44.69352806999814,53073.70714392 2025-06-22,18:14:00.000,173,11082703,119765,0,1750616039,13842.618845989993,44.756970239999646,53073.6652212 2025-06-22,18:14:01.000,173,11082655,119925,0,1750616040,13842.544746580003,44.78516676000436,53073.74207952001 2025-06-22,18:14:02.000,173,11082680,119845,0,1750616041,13842.490856099997,44.869756320003944,53073.68618256 2025-06-22,18:14:03.000,173,11082759,119685,0,1750616042,13842.457174549992,44.84155979999923,53073.67220832001 2025-06-22,18:14:04.000,173,11082680,119525,0,1750616043,13842.342657280002,44.88385458000266,53073.62329848001 2025-06-22,18:14:05.000,173,11082705,119885,0,1750616044,13842.261821560001,44.94729675000417,53073.62329848001 2025-06-22,18:14:06.000,173,11082706,119925,0,1750616045,13842.194458459991,44.96139501000289,53073.651246960006 2025-06-22,18:14:07.000,173,11082676,119885,0,1750616046,13842.154040599991,44.996640659999684,53073.602337120006 2025-06-22,18:14:08.000,173,11082705,119685,0,1750616047,13842.03952333,45.031886310003756,53073.63727272 2025-06-22,18:14:09.000,173,11082748,119845,0,1750616048,13841.99236915999,45.01778804999776,53073.60932424 2025-06-22,18:14:10.000,173,11082721,120005,0,1750616049,13841.83743403,45.06713196000055,53073.60932424 2025-06-22,18:14:11.000,173,11082710,119725,0,1750616050,13841.77007092999,45.10942674000398,53073.5604144 2025-06-22,18:14:12.000,173,11082723,119845,0,1750616051,13841.62860841999,45.08827934999863,53073.58836288 2025-06-22,18:14:13.000,173,11082750,120085,0,1750616052,13841.500618529994,45.07418108999991,53073.51849168 2025-06-22,18:14:14.000,173,11082731,120045,0,1750616053,13841.433255429998,45.06713196000055,53073.54644016 2025-06-22,18:14:15.000,173,11082683,119845,0,1750616054,13841.291792919998,45.045984570002474,53073.51849168 2025-06-22,18:14:16.000,173,11082725,119804,0,1750616055,13841.157066719992,44.989591530000325,53073.4905432 2025-06-22,18:14:17.000,173,11082721,119804,0,1750616056,13841.062758380001,44.91910022999946,53073.462594720004 2025-06-22,18:14:18.000,173,11082729,119765,0,1750616057,13840.954977419991,44.862707190004585,53073.434646240006 2025-06-22,18:14:19.000,173,11082700,119925,0,1750616058,13840.806778599996,44.82746154000051,53073.413684880004 2025-06-22,18:14:20.000,173,11082735,120005,0,1750616059,13840.73267918999,44.77811762999772,53073.413684880004 2025-06-22,18:14:21.000,173,11082667,119925,0,1750616060,13840.55079881999,44.74992111000029,53073.3508008 2025-06-22,18:14:22.000,173,11082766,119885,0,1750616061,13840.389127379989,44.6653315500007,53073.266955360006 2025-06-22,18:14:23.000,173,11082707,119685,0,1750616062,13840.267873799989,44.637135030003265,53073.25298112 2025-06-22,18:14:24.000,173,11082733,119804,0,1750616063,13840.146620219988,44.623036770004546,53073.21804552001 2025-06-22,18:14:25.000,173,11082683,119845,0,1750616064,13840.005157710002,44.644184160002624,53073.1761228 2025-06-22,18:14:26.000,173,11082750,119885,0,1750616065,13839.877167819992,44.67942980999942,53073.078303120004 2025-06-22,18:14:27.000,173,11082720,119725,0,1750616066,13839.769386859996,44.74992111000029,53073.07131600001 2025-06-22,18:14:28.000,173,11082670,119845,0,1750616067,13839.6616059,44.89795284000138,53073.06432888 2025-06-22,18:14:29.000,173,11082678,119685,0,1750616068,13839.55382493999,44.96844414000225,53072.94554784 2025-06-22,18:14:30.000,173,11082701,119885,0,1750616069,13839.43257135999,45.10942674000398,53072.931573600006 2025-06-22,18:14:31.000,173,11082690,119804,0,1750616070,13839.344999329995,45.278605860003154,53072.83375392001 2025-06-22,18:14:32.000,173,11082679,119804,0,1750616071,13839.25069098999,45.454834110001684,53072.78484408001 2025-06-22,18:14:33.000,173,11082745,120085,0,1750616072,13839.176591579999,45.64516061999893,53072.763882720006 2025-06-22,18:14:34.000,173,11082749,119605,0,1750616073,13839.136173719999,45.849585390002176,53072.63811456001 2025-06-22,18:14:35.000,173,11082722,119845,0,1750616074,13839.082283239994,46.039911899999424,53072.66606304001 2025-06-22,18:14:36.000,173,11082757,119605,0,1750616075,13839.035129069998,46.23728754000331,53072.54029488 2025-06-22,18:14:37.000,173,11082783,119765,0,1750616076,13838.987974899988,46.4205649200012,53072.49138504 2025-06-22,18:14:38.000,173,11082701,119965,0,1750616077,13838.920611799993,46.52630186999886,53072.41452672 2025-06-22,18:14:39.000,173,11082692,120085,0,1750616078,13838.927348109988,46.63908795000316,53072.33068128001 2025-06-22,18:14:40.000,173,11082735,119765,0,1750616079,13838.866721320002,46.75187403000018,53072.358629760005 2025-06-22,18:14:41.000,173,11082765,119804,0,1750616080,13838.853248699997,46.82941446000041,53072.2677972 2025-06-22,18:14:42.000,173,11082745,119765,0,1750616081,13838.819567149993,46.86466011000448,53072.15600328 2025-06-22,18:14:43.000,173,11082740,120125,0,1750616082,13838.799358219992,46.892856630001916,53072.16997752 2025-06-22,18:14:44.000,173,11082723,119845,0,1750616083,13838.779149289992,46.88580750000256,53072.10709344 2025-06-22,18:14:45.000,173,11082740,120125,0,1750616084,13838.738731429992,46.892856630001916,53072.023248000005 2025-06-22,18:14:46.000,173,11082699,119725,0,1750616085,13838.731995119997,46.8787583700032,53072.07914496 2025-06-22,18:14:47.000,173,11082740,119845,0,1750616086,13838.731995119997,46.80121794000297,53072.023248000005 2025-06-22,18:14:48.000,173,11082676,120005,0,1750616087,13838.651159399997,46.7659722899989,53072.00927376 2025-06-22,18:14:49.000,173,11082760,120085,0,1750616088,13838.617477849992,46.75892315999954,53071.93241544 2025-06-22,18:14:50.000,173,11082696,119565,0,1750616089,13838.624214160001,46.709579250004026,53072.01626088001 2025-06-22,18:14:51.000,173,11082789,119765,0,1750616090,13838.590532609996,46.681382729999314,53071.93940256 2025-06-22,18:14:52.000,173,11082727,119804,0,1750616091,13838.536642129991,46.69548098999803,53071.93940256 2025-06-22,18:14:53.000,173,11082739,120005,0,1750616092,13838.523169510001,46.709579250004026,53071.87651848001 2025-06-22,18:14:54.000,173,11082782,119525,0,1750616093,13838.496224269991,46.69548098999803,53071.86254424 2025-06-22,18:14:55.000,173,11082772,119885,0,1750616094,13838.428861169996,46.681382729999314,53071.87651848001 2025-06-22,18:14:56.000,173,11082743,119885,0,1750616095,13838.39517961999,46.77302141999826,53071.91145408 2025-06-22,18:14:57.000,173,11082752,119645,0,1750616096,13838.37497068999,46.80826707000233,53071.904466960004 2025-06-22,18:14:58.000,173,11082690,119804,0,1750616097,13838.35476175999,46.88580750000256,53071.91145408 2025-06-22,18:14:59.000,173,11082713,119765,0,1750616098,13838.33455282999,46.98449532000086,53071.8136344 2025-06-22,18:15:00.000,173,11082740,119885,0,1750616099,13838.31434389999,47.05498662000173,53071.84158288 2025-06-22,18:15:01.000,173,11082779,119845,0,1750616100,13838.26045342,47.181870960004744,53071.82062152 2025-06-22,18:15:02.000,173,11082753,119925,0,1750616101,13838.19309031999,47.245313129998976,53071.79267304 2025-06-22,18:15:03.000,173,11082758,119804,0,1750616102,13838.24024449,47.38629573000071,53071.785685920004 2025-06-22,18:15:04.000,173,11082722,119765,0,1750616103,13838.23350817999,47.477934419999656,53071.785685920004 2025-06-22,18:15:05.000,173,11082791,119485,0,1750616104,13838.246980799995,47.541376590001164,53071.77869880001 2025-06-22,18:15:06.000,173,11082775,120085,0,1750616105,13838.28066235,47.64006440999947,53071.83459576 2025-06-22,18:15:07.000,173,11082706,119765,0,1750616106,13838.327816519995,47.69645745000162,53071.82062152 2025-06-22,18:15:08.000,173,11082766,119965,0,1750616107,13838.41538854999,47.73170309999841,53071.77171168 2025-06-22,18:15:09.000,173,11082718,119765,0,1750616108,13838.476015339991,47.766948750002484,53071.77869880001 2025-06-22,18:15:10.000,173,11082712,119845,0,1750616109,13838.523169510001,47.752850490003766,53071.757737440006 2025-06-22,18:15:11.000,173,11082764,119845,0,1750616110,13838.604005230001,47.77399788000184,53071.77869880001 2025-06-22,18:15:12.000,173,11082786,119725,0,1750616111,13838.671368329997,47.766948750002484,53071.82062152 2025-06-22,18:15:13.000,173,11082741,119885,0,1750616112,13838.785885600002,47.74580136000441,53071.84158288 2025-06-22,18:15:14.000,173,11082736,119845,0,1750616113,13838.859985009993,47.7810470100012,53071.84857000001 2025-06-22,18:15:15.000,173,11082753,119605,0,1750616114,13838.900402869993,47.703506580000976,53071.86254424 2025-06-22,18:15:16.000,173,11082732,120005,0,1750616115,13838.940820729993,47.703506580000976,53071.82062152 2025-06-22,18:15:17.000,173,11082766,119845,0,1750616116,13839.048601689989,47.68940832000226,53071.84857000001 2025-06-22,18:15:18.000,173,11082758,119845,0,1750616117,13839.115964789999,47.654162669998186,53071.89747984001 2025-06-22,18:15:19.000,173,11082700,119485,0,1750616118,13839.115964789999,47.64711353999883,53071.953376800004 2025-06-22,18:15:20.000,173,11082701,119765,0,1750616119,13839.136173719999,47.654162669998186,53071.89049272 2025-06-22,18:15:21.000,173,11082788,119845,0,1750616120,13839.163118959994,47.61186789000203,53071.974338160006 2025-06-22,18:15:22.000,173,11082754,119725,0,1750616121,13839.19006419999,47.583671370004595,53071.98132528 2025-06-22,18:15:23.000,173,11082725,119765,0,1750616122,13839.2574273,47.60481876000267,53072.0581836 2025-06-22,18:15:24.000,173,11082786,119725,0,1750616123,13839.264163609994,47.64006440999947,53072.01626088001 2025-06-22,18:15:25.000,173,11082767,119804,0,1750616124,13839.31805409,47.60481876000267,53072.023248000005 2025-06-22,18:15:26.000,173,11082721,119885,0,1750616125,13839.27089991999,47.61186789000203,53071.99529952001 2025-06-22,18:15:27.000,173,11082735,119804,0,1750616126,13839.284372539994,47.61186789000203,53072.00927376 2025-06-22,18:15:28.000,173,11082772,119485,0,1750616127,13839.33152670999,47.61186789000203,53072.023248000005 2025-06-22,18:15:29.000,173,11082755,119645,0,1750616128,13839.35173563999,47.60481876000267,53072.05119648 2025-06-22,18:15:30.000,173,11082724,119685,0,1750616129,13839.344999329995,47.60481876000267,53072.08613208001 2025-06-22,18:15:31.000,173,11082724,119804,0,1750616130,13839.39215349999,47.55547484999988,53072.07914496 2025-06-22,18:15:32.000,173,11082758,120005,0,1750616131,13839.43257135999,47.54842572000052,53072.04420936001 2025-06-22,18:15:33.000,173,11082719,119725,0,1750616132,13839.43257135999,47.4708852900003,53072.093119200006 2025-06-22,18:15:34.000,173,11082723,120005,0,1750616133,13839.43930767,47.45678703000158,53072.14901616 2025-06-22,18:15:35.000,173,11082749,119405,0,1750616134,13839.4595166,47.37219747000199,53072.10010632 2025-06-22,18:15:36.000,173,11082775,120005,0,1750616135,13839.486461839995,47.32990268999856,53072.142029040006 2025-06-22,18:15:37.000,173,11082740,119725,0,1750616136,13839.466252909995,47.28760791000241,53072.14901616 2025-06-22,18:15:38.000,173,11082730,119845,0,1750616137,13839.43930767,47.252362259998336,53072.14901616 2025-06-22,18:15:39.000,173,11082711,119804,0,1750616138,13839.43930767,47.2241657400009,53072.142029040006 2025-06-22,18:15:40.000,173,11082743,119685,0,1750616139,13839.405626119995,47.181870960004744,53072.14901616 2025-06-22,18:15:41.000,173,11082776,119645,0,1750616140,13839.41909874,47.21711661000154,53072.190938880005 2025-06-22,18:15:42.000,173,11082713,119725,0,1750616141,13839.35173563999,47.21006748000218,53072.13504192001 2025-06-22,18:15:43.000,173,11082736,119725,0,1750616142,13839.284372539994,47.27350965000369,53072.197926 2025-06-22,18:15:44.000,173,11082720,119965,0,1750616143,13839.29110884999,47.308755300000485,53072.190938880005 2025-06-22,18:15:45.000,173,11082807,120045,0,1750616144,13839.176591579999,47.37219747000199,53072.239848720004 2025-06-22,18:15:46.000,173,11082758,119845,0,1750616145,13839.156382649999,47.4356396400035,53072.15600328 2025-06-22,18:15:47.000,173,11082771,119485,0,1750616146,13839.095755859998,47.541376590001164,53072.24683584 2025-06-22,18:15:48.000,173,11082754,119804,0,1750616147,13839.008183829988,47.60481876000267,53072.197926 2025-06-22,18:15:49.000,173,11082774,119765,0,1750616148,13838.974502279998,47.6823591900029,53072.197926 2025-06-22,18:15:50.000,173,11082773,119845,0,1750616149,13838.934084419998,47.74580136000441,53072.21190024001 2025-06-22,18:15:51.000,173,11082796,119885,0,1750616150,13838.940820729993,47.83744005000335,53072.197926 2025-06-22,18:15:52.000,173,11082767,119845,0,1750616151,13838.954293349998,47.90088222000486,53072.23286160001 2025-06-22,18:15:53.000,173,11082790,119804,0,1750616152,13838.954293349998,47.929078740002296,53072.197926 2025-06-22,18:15:54.000,173,11082774,119605,0,1750616153,13839.021656449993,47.943177000001015,53072.24683584 2025-06-22,18:15:55.000,173,11082765,119605,0,1750616154,13838.987974899988,47.929078740002296,53072.21888736 2025-06-22,18:15:56.000,173,11082721,119804,0,1750616155,13839.028392759988,47.90793135000422,53072.18395176001 2025-06-22,18:15:57.000,173,11082774,119804,0,1750616156,13839.014920139998,47.90088222000486,53072.28177144001 2025-06-22,18:15:58.000,173,11082693,120045,0,1750616157,13839.041865379993,47.83039092000399,53072.309719920006 2025-06-22,18:15:59.000,173,11082743,119845,0,1750616158,13839.068810619989,47.80924352999864,53072.23286160001 2025-06-22,18:16:00.000,173,11082728,119645,0,1750616159,13839.149646339989,47.73170309999841,53072.2677972 2025-06-22,18:16:01.000,173,11082712,119925,0,1750616160,13839.217009439999,47.64006440999947,53072.30273280001 2025-06-22,18:16:02.000,173,11082763,120165,0,1750616161,13839.23048205999,47.52022920000309,53072.30273280001 2025-06-22,18:16:03.000,173,11082802,120125,0,1750616162,13839.31805409,47.40039398999943,53072.31670704 2025-06-22,18:16:04.000,173,11082763,119804,0,1750616163,13839.324790399995,47.28055878000305,53072.35164264001 2025-06-22,18:16:05.000,173,11082724,119725,0,1750616164,13839.39215349999,47.13957618000131,53072.40055248001 2025-06-22,18:16:06.000,173,11082761,119804,0,1750616165,13839.425835049995,47.03383923000365,53072.40055248001 2025-06-22,18:16:07.000,173,11082747,119685,0,1750616166,13839.425835049995,46.8787583700032,53072.33068128001 2025-06-22,18:16:08.000,173,11082726,119525,0,1750616167,13839.425835049995,46.75892315999954,53072.43548808 2025-06-22,18:16:09.000,173,11082733,119885,0,1750616168,13839.49993446,46.674333599999954,53072.46343656 2025-06-22,18:16:10.000,173,11082772,119845,0,1750616169,13839.526879699995,46.60384229999909,53072.526320640005 2025-06-22,18:16:11.000,173,11082729,119965,0,1750616170,13839.52014339,46.52630186999886,53072.55426912 2025-06-22,18:16:12.000,173,11082734,119804,0,1750616171,13839.506670769995,46.434663179999916,53072.50535928 2025-06-22,18:16:13.000,173,11082759,119645,0,1750616172,13839.51340707999,46.39941753000312,53072.60317896 2025-06-22,18:16:14.000,173,11082710,119765,0,1750616173,13839.43930767,46.36417187999905,53072.56824336001 2025-06-22,18:16:15.000,173,11082789,119725,0,1750616174,13839.39215349999,46.307778840004175,53072.66606304001 2025-06-22,18:16:16.000,173,11082759,119804,0,1750616175,13839.37194456999,46.34302449000097,53072.5822176 2025-06-22,18:16:17.000,173,11082811,119885,0,1750616176,13839.31131777999,46.36417187999905,53072.61016608 2025-06-22,18:16:18.000,173,11082736,119725,0,1750616177,13839.264163609994,46.41351579000184,53072.65907592 2025-06-22,18:16:19.000,173,11082785,119485,0,1750616178,13839.223745749994,46.51220361000014,53072.694011520005 2025-06-22,18:16:20.000,173,11082782,119804,0,1750616179,13839.176591579999,46.5192527399995,53072.66606304001 2025-06-22,18:16:21.000,173,11082788,119885,0,1750616180,13839.115964789999,46.55449839000357,53072.694011520005 2025-06-22,18:16:22.000,173,11082731,119804,0,1750616181,13839.122701099994,46.60384229999909,53072.694011520005 2025-06-22,18:16:23.000,173,11082785,119845,0,1750616182,13839.115964789999,46.69548098999803,53072.68702440001 2025-06-22,18:16:24.000,173,11082765,119925,0,1750616183,13839.149646339989,46.75187403000018,53072.694011520005 2025-06-22,18:16:25.000,173,11082762,119565,0,1750616184,13839.136173719999,46.74482490000082,53072.65907592 2025-06-22,18:16:26.000,173,11082779,119725,0,1750616185,13839.176591579999,46.80121794000297,53072.67305016 2025-06-22,18:16:27.000,173,11082819,119645,0,1750616186,13839.23048205999,46.77302141999826,53072.742921360004 2025-06-22,18:16:28.000,173,11082784,119565,0,1750616187,13839.2574273,46.79416881000361,53072.72894712 2025-06-22,18:16:29.000,173,11082759,119725,0,1750616188,13839.33152670999,46.78007055000489,53072.742921360004 2025-06-22,18:16:30.000,173,11082790,119804,0,1750616189,13839.385417189995,46.75187403000018,53072.763882720006 2025-06-22,18:16:31.000,173,11082809,119804,0,1750616190,13839.41236242999,46.709579250004026,53072.77785696 2025-06-22,18:16:32.000,173,11082755,119845,0,1750616191,13839.49993446,46.65318621000188,53072.80580544001 2025-06-22,18:16:33.000,173,11082791,119804,0,1750616192,13839.587506489996,46.62498969000444,53072.78484408001 2025-06-22,18:16:34.000,173,11082830,119765,0,1750616193,13839.675078519991,46.55449839000357,53072.83375392001 2025-06-22,18:16:35.000,173,11082843,119365,0,1750616194,13839.755914239991,46.39941753000312,53072.87567664 2025-06-22,18:16:36.000,173,11082793,120005,0,1750616195,13839.850222579997,46.36417187999905,53072.88266376001 2025-06-22,18:16:37.000,173,11082872,119685,0,1750616196,13839.978212469992,46.28663144999882,53072.94554784 2025-06-22,18:16:38.000,173,11082836,119885,0,1750616197,13840.045575570002,46.14564885000436,53072.910612240004 2025-06-22,18:16:39.000,173,11082784,119845,0,1750616198,13840.146620219988,46.06810842000414,53072.9665092 2025-06-22,18:16:40.000,173,11082829,119725,0,1750616199,13840.240928559993,45.99056799000391,53073.01541904 2025-06-22,18:16:41.000,173,11082757,119765,0,1750616200,13840.355445829999,45.9271258200024,53073.02240616001 2025-06-22,18:16:42.000,173,11082804,119485,0,1750616201,13840.443017859994,45.88483103999897,53073.05035464001 2025-06-22,18:16:43.000,173,11082828,120005,0,1750616202,13840.53058988999,45.807290609998745,53073.13420008 2025-06-22,18:16:44.000,173,11082771,119645,0,1750616203,13840.604689299995,45.807290609998745,53073.099264480006 2025-06-22,18:16:45.000,173,11082821,120005,0,1750616204,13840.69899764,45.78614322000067,53073.16214856 2025-06-22,18:16:46.000,173,11082782,119845,0,1750616205,13840.77983336,45.82138887000474,53073.20407128 2025-06-22,18:16:47.000,173,11082840,119804,0,1750616206,13840.887614319996,45.849585390002176,53073.23900688001 2025-06-22,18:16:48.000,173,11082790,119804,0,1750616207,13840.928032179996,45.905978430004325,53073.27394248 2025-06-22,18:16:49.000,173,11082829,120165,0,1750616208,13841.056022069992,45.93417495000176,53073.30189096 2025-06-22,18:16:50.000,173,11082817,119725,0,1750616209,13841.130121479997,45.96942059999856,53073.3508008 2025-06-22,18:16:51.000,173,11082841,119765,0,1750616210,13841.170539339997,46.032862770000065,53073.30887808001 2025-06-22,18:16:52.000,173,11082795,120005,0,1750616211,13841.244638750002,46.075157550003496,53073.364775040005 2025-06-22,18:16:53.000,173,11082758,120165,0,1750616212,13841.312001849998,46.09630494000157,53073.38573640001 2025-06-22,18:16:54.000,173,11082749,119845,0,1750616213,13841.399573879993,46.15269798000372,53073.364775040005 2025-06-22,18:16:55.000,173,11082863,119965,0,1750616214,13841.433255429998,46.23023841000395,53073.39272352 2025-06-22,18:16:56.000,173,11082807,119925,0,1750616215,13841.466936979989,46.23023841000395,53073.42765912001 2025-06-22,18:16:57.000,173,11082791,119605,0,1750616216,13841.487145909989,46.27958231999946,53073.50451744001 2025-06-22,18:16:58.000,173,11082807,119845,0,1750616217,13841.581454249994,46.33597536000161,53073.56740152 2025-06-22,18:16:59.000,173,11082802,119565,0,1750616218,13841.547772699989,46.37122100999841,53073.51849168 2025-06-22,18:17:00.000,173,11082817,119925,0,1750616219,13841.62860841999,46.39941753000312,53073.58836288 2025-06-22,18:17:01.000,173,11082792,119845,0,1750616220,13841.642081039994,46.39236840000376,53073.5604144 2025-06-22,18:17:02.000,173,11082777,119685,0,1750616221,13841.64881734999,46.42761405000056,53073.65823408 2025-06-22,18:17:03.000,173,11082811,119965,0,1750616222,13841.68923520999,46.434663179999916,53073.602337120006 2025-06-22,18:17:04.000,173,11082799,119885,0,1750616223,13841.73638938,46.47695796000335,53073.651246960006 2025-06-22,18:17:05.000,173,11082786,119605,0,1750616224,13841.70944413999,46.47695796000335,53073.67919544 2025-06-22,18:17:06.000,173,11082858,119845,0,1750616225,13841.69597152,46.441712309999275,53073.69316968001 2025-06-22,18:17:07.000,173,11082810,119845,0,1750616226,13841.682498899994,46.441712309999275,53073.67919544 2025-06-22,18:17:08.000,173,11082809,119804,0,1750616227,13841.70944413999,46.41351579000184,53073.71413104 2025-06-22,18:17:09.000,173,11082748,120005,0,1750616228,13841.69597152,46.41351579000184,53073.67919544 2025-06-22,18:17:10.000,173,11082817,119925,0,1750616229,13841.722916759994,46.39236840000376,53073.797976480004 2025-06-22,18:17:11.000,173,11082785,119965,0,1750616230,13841.72965306999,46.3853192700044,53073.797976480004 2025-06-22,18:17:12.000,173,11082850,119765,0,1750616231,13841.722916759994,46.37122100999841,53073.83989920001 2025-06-22,18:17:13.000,173,11082795,119725,0,1750616232,13841.702707829994,46.35712274999969,53073.83291208 2025-06-22,18:17:14.000,173,11082839,120045,0,1750616233,13841.73638938,46.37122100999841,53073.83989920001 2025-06-22,18:17:15.000,173,11082843,119804,0,1750616234,13841.763334619995,46.39236840000376,53073.8049636 2025-06-22,18:17:16.000,173,11082760,119804,0,1750616235,13841.74986199999,46.4205649200012,53073.83291208 2025-06-22,18:17:17.000,173,11082759,119845,0,1750616236,13841.73638938,46.45581056999799,53073.77701512 2025-06-22,18:17:18.000,173,11082803,119804,0,1750616237,13841.783543549995,46.498105350001424,53073.79098936001 2025-06-22,18:17:19.000,173,11082768,119845,0,1750616238,13841.803752479995,46.547449260004214,53073.77701512 2025-06-22,18:17:20.000,173,11082802,119804,0,1750616239,13841.81048878999,46.56859665000229,53073.818937840006 2025-06-22,18:17:21.000,173,11082807,119804,0,1750616240,13841.83069771999,46.60384229999909,53073.77701512 2025-06-22,18:17:22.000,173,11082816,119925,0,1750616241,13841.823961409995,46.709579250004026,53073.83291208 2025-06-22,18:17:23.000,173,11082831,119885,0,1750616242,13841.91153343999,46.75187403000018,53073.84688632 2025-06-22,18:17:24.000,173,11082759,119605,0,1750616243,13841.925006059995,46.86466011000448,53073.71413104 2025-06-22,18:17:25.000,173,11082788,120045,0,1750616244,13841.99910547,46.949249670004065,53073.797976480004 2025-06-22,18:17:26.000,173,11082775,119965,0,1750616245,13842.03278701999,47.0126918399983,53073.770028000006 2025-06-22,18:17:27.000,173,11082785,120045,0,1750616246,13842.073204879991,47.09023226999852,53073.77701512 2025-06-22,18:17:28.000,173,11082763,119565,0,1750616247,13842.03278701999,47.181870960004744,53073.79098936001 2025-06-22,18:17:29.000,173,11082813,119885,0,1750616248,13842.154040599991,47.2241657400009,53073.8049636 2025-06-22,18:17:30.000,173,11082833,119565,0,1750616249,13842.187722149996,47.308755300000485,53073.770028000006 2025-06-22,18:17:31.000,173,11082838,119765,0,1750616250,13842.255085249992,47.32990268999856,53073.75605376 2025-06-22,18:17:32.000,173,11082796,119725,0,1750616251,13842.308975729997,47.3228535599992,53073.78400224 2025-06-22,18:17:33.000,173,11082854,119725,0,1750616252,13842.349393589997,47.37219747000199,53073.78400224 2025-06-22,18:17:34.000,173,11082764,119685,0,1750616253,13842.396547759992,47.344000950004556,53073.797976480004 2025-06-22,18:17:35.000,173,11082851,119845,0,1750616254,13842.410020379997,47.308755300000485,53073.749066640004 2025-06-22,18:17:36.000,173,11082822,119845,0,1750616255,13842.383075140002,47.294657040001766,53073.75605376 2025-06-22,18:17:37.000,173,11082819,119845,0,1750616256,13842.443701930002,47.252362259998336,53073.770028000006 2025-06-22,18:17:38.000,173,11082832,119725,0,1750616257,13842.423493000002,47.23826399999962,53073.770028000006 2025-06-22,18:17:39.000,173,11082825,119804,0,1750616258,13842.430229309997,47.17482182999811,53073.78400224 2025-06-22,18:17:40.000,173,11082852,119965,0,1750616259,13842.410020379997,47.15367444000003,53073.797976480004 2025-06-22,18:17:41.000,173,11082820,120005,0,1750616260,13842.423493000002,47.11137966000388,53073.76304088001 2025-06-22,18:17:42.000,173,11082800,120045,0,1750616261,13842.396547759992,47.04088836000301,53073.797976480004 2025-06-22,18:17:43.000,173,11082809,119845,0,1750616262,13842.396547759992,46.96334793000278,53073.797976480004 2025-06-22,18:17:44.000,173,11082811,119804,0,1750616263,13842.369602519997,46.906954890000634,53073.69316968001 2025-06-22,18:17:45.000,173,11082815,119925,0,1750616264,13842.349393589997,46.857610979997844,53073.76304088001 2025-06-22,18:17:46.000,173,11082813,120005,0,1750616265,13842.282030490001,46.843512719999126,53073.749066640004 2025-06-22,18:17:47.000,173,11082841,120005,0,1750616266,13842.275294179992,46.80121794000297,53073.7350924 2025-06-22,18:17:48.000,173,11082810,119685,0,1750616267,13842.261821560001,46.79416881000361,53073.7350924 2025-06-22,18:17:49.000,173,11082808,119725,0,1750616268,13842.241612630001,46.723677510002744,53073.72810528 2025-06-22,18:17:50.000,173,11082830,119645,0,1750616269,13842.214667389992,46.723677510002744,53073.72810528 2025-06-22,18:17:51.000,173,11082752,119765,0,1750616270,13842.221403700001,46.70253012000467,53073.76304088001 2025-06-22,18:17:52.000,173,11082798,120205,0,1750616271,13842.221403700001,46.65318621000188,53073.75605376 2025-06-22,18:17:53.000,173,11082805,120085,0,1750616272,13842.221403700001,46.62498969000444,53073.7350924 2025-06-22,18:17:54.000,173,11082817,119765,0,1750616273,13842.194458459991,46.6320388200038,53073.74207952001 2025-06-22,18:17:55.000,173,11082786,119925,0,1750616274,13842.180985840001,46.58269491000101,53073.770028000006 2025-06-22,18:17:56.000,173,11082833,119765,0,1750616275,13842.133831669991,46.53335099999822,53073.749066640004 2025-06-22,18:17:57.000,173,11082826,119804,0,1750616276,13842.12035905,46.51220361000014,53073.68618256 2025-06-22,18:17:58.000,173,11082785,119845,0,1750616277,13842.07994119,46.46990883000399,53073.68618256 2025-06-22,18:17:59.000,173,11082758,119845,0,1750616278,13842.106886429996,46.39236840000376,53073.72810528 2025-06-22,18:18:00.000,173,11082828,119685,0,1750616279,13842.073204879991,46.33597536000161,53073.74207952001 2025-06-22,18:18:01.000,173,11082768,119804,0,1750616280,13842.113622739991,46.27958231999946,53073.74207952001 2025-06-22,18:18:02.000,173,11082785,119845,0,1750616281,13842.093413809991,46.18089450000116,53073.749066640004 2025-06-22,18:18:03.000,173,11082761,119965,0,1750616282,13842.093413809991,46.089255810002214,53073.74207952001 2025-06-22,18:18:04.000,173,11082799,119885,0,1750616283,13842.066468569996,46.00466625000263,53073.770028000006 2025-06-22,18:18:05.000,173,11082767,120005,0,1750616284,13842.05973226,45.913027560003684,53073.79098936001 2025-06-22,18:18:06.000,173,11082848,119645,0,1750616285,13842.03952333,45.807290609998745,53073.81195072001 2025-06-22,18:18:07.000,173,11082860,119845,0,1750616286,13842.026050709996,45.7156519199998,53073.749066640004 2025-06-22,18:18:08.000,173,11082791,119845,0,1750616287,13841.985632849995,45.638111489999574,53073.770028000006 2025-06-22,18:18:09.000,173,11082745,119885,0,1750616288,13842.03952333,45.58876758000406,53073.79098936001 2025-06-22,18:18:10.000,173,11082803,120005,0,1750616289,13842.03952333,45.53942367000127,53073.81195072001 2025-06-22,18:18:11.000,173,11082838,119845,0,1750616290,13842.03278701999,45.51827628000319,53073.84688632 2025-06-22,18:18:12.000,173,11082842,120005,0,1750616291,13842.005841779996,45.46188324000104,53073.818937840006 2025-06-22,18:18:13.000,173,11082788,120045,0,1750616292,13841.985632849995,45.43368672000361,53073.90278328 2025-06-22,18:18:14.000,173,11082822,119885,0,1750616293,13842.0193144,45.440735850002966,53073.867847680005 2025-06-22,18:18:15.000,173,11082876,119645,0,1750616294,13842.03952333,45.4689323700004,53073.86086056001 2025-06-22,18:18:16.000,173,11082855,119765,0,1750616295,13842.106886429996,45.46188324000104,53073.90278328 2025-06-22,18:18:17.000,173,11082831,120005,0,1750616296,13842.160776910001,45.440735850002966,53073.944706 2025-06-22,18:18:18.000,173,11082824,120005,0,1750616297,13842.214667389992,45.405490199998894,53073.944706 2025-06-22,18:18:19.000,173,11082843,119925,0,1750616298,13842.228140009996,45.41253932999825,53073.937718880006 2025-06-22,18:18:20.000,173,11082824,119885,0,1750616299,13842.308975729997,45.42663759000425,53073.99361584 2025-06-22,18:18:21.000,173,11082858,119804,0,1750616300,13842.389811449997,45.34909716000402,53073.97265448 2025-06-22,18:18:22.000,173,11082842,119885,0,1750616301,13842.436965619992,45.29270412000187,53074.02855144001 2025-06-22,18:18:23.000,173,11082841,119804,0,1750616302,13842.450438239997,45.2574584699978,53074.07047416 2025-06-22,18:18:24.000,173,11082875,119845,0,1750616303,13842.517801339993,45.20811456000229,53074.11239688 2025-06-22,18:18:25.000,173,11082815,119925,0,1750616304,13842.544746580003,45.13762326000142,53074.16130672 2025-06-22,18:18:26.000,173,11082825,119965,0,1750616305,13842.524537650002,45.07418108999991,53074.14034536 2025-06-22,18:18:27.000,173,11082807,119965,0,1750616306,13842.538010269993,44.97549327000161,53074.18226808 2025-06-22,18:18:28.000,173,11082867,119765,0,1750616307,13842.524537650002,44.92614935999882,53074.21021656 2025-06-22,18:18:29.000,173,11082785,120045,0,1750616308,13842.490856099997,44.820412410001154,53074.23816504 2025-06-22,18:18:30.000,173,11082803,119845,0,1750616309,13842.383075140002,44.72877372000221,53074.22419080001 2025-06-22,18:18:31.000,173,11082803,119765,0,1750616310,13842.295503109992,44.623036770004546,53074.26611352001 2025-06-22,18:18:32.000,173,11082820,120005,0,1750616311,13842.241612630001,44.55254547000368,53074.30803624 2025-06-22,18:18:33.000,173,11082852,119845,0,1750616312,13842.180985840001,44.51729981999961,53074.30803624 2025-06-22,18:18:34.000,173,11082824,119885,0,1750616313,13842.147304289996,44.404513740002585,53074.301049120004 2025-06-22,18:18:35.000,173,11082825,119645,0,1750616314,13842.026050709996,44.298776789997646,53074.301049120004 2025-06-22,18:18:36.000,173,11082849,119804,0,1750616315,13841.965423919995,44.24238375000277,53074.30803624 2025-06-22,18:18:37.000,173,11082800,120005,0,1750616316,13841.87785189,44.171892450001906,53074.30803624 2025-06-22,18:18:38.000,173,11082829,119885,0,1750616317,13841.87111557999,44.14369593000447,53074.35694608 2025-06-22,18:18:39.000,173,11082816,119605,0,1750616318,13841.823961409995,44.08730289000232,53074.36393320001 2025-06-22,18:18:40.000,173,11082883,120005,0,1750616319,13841.74986199999,44.03090985000017,53074.39188168001 2025-06-22,18:18:41.000,173,11082806,119965,0,1750616320,13841.71618045,43.97451680999802,53074.34995896 2025-06-22,18:18:42.000,173,11082857,119765,0,1750616321,13841.72965306999,43.953369419999945,53074.3289976 2025-06-22,18:18:43.000,173,11082832,119525,0,1750616322,13841.73638938,43.90402551000443,53074.322010480006 2025-06-22,18:18:44.000,173,11082839,120005,0,1750616323,13841.74986199999,43.889927249998436,53074.33598472 2025-06-22,18:18:45.000,173,11082824,119965,0,1750616324,13841.77680724,43.88287811999908,53074.34995896 2025-06-22,18:18:46.000,173,11082802,119845,0,1750616325,13841.783543549995,43.86877986000036,53074.31502336001 2025-06-22,18:18:47.000,173,11082860,119765,0,1750616326,13841.81048878999,43.861730730001,53074.34995896 2025-06-22,18:18:48.000,173,11082807,119645,0,1750616327,13841.864379269995,43.889927249998436,53074.31502336001 2025-06-22,18:18:49.000,173,11082812,119725,0,1750616328,13841.87785189,43.889927249998436,53074.33598472 2025-06-22,18:18:50.000,173,11082808,119804,0,1750616329,13841.91826975,43.988615070004016,53074.30803624 2025-06-22,18:18:51.000,173,11082831,119925,0,1750616330,13841.965423919995,44.03795897999953,53074.322010480006 2025-06-22,18:18:52.000,173,11082838,120045,0,1750616331,13841.97216022999,44.04500810999889,53074.301049120004 2025-06-22,18:18:53.000,173,11082851,119925,0,1750616332,13841.99236915999,44.1084502800004,53074.301049120004 2025-06-22,18:18:54.000,173,11082805,119925,0,1750616333,13842.05299594999,44.171892450001906,53074.3289976 2025-06-22,18:18:55.000,173,11082868,119804,0,1750616334,13842.03952333,44.24238375000277,53074.322010480006 2025-06-22,18:18:56.000,173,11082856,119845,0,1750616335,13842.026050709996,44.298776789997646,53074.3289976 2025-06-22,18:18:57.000,173,11082838,119845,0,1750616336,13842.0193144,44.362218959999154,53074.34297184001 2025-06-22,18:18:58.000,173,11082871,119765,0,1750616337,13842.005841779996,44.47500504000345,53074.301049120004 2025-06-22,18:18:59.000,173,11082819,120125,0,1750616338,13842.03278701999,44.538447209997685,53074.30803624 2025-06-22,18:19:00.000,173,11082811,119725,0,1750616339,13842.03278701999,44.60893850999855,53074.34995896 2025-06-22,18:19:01.000,173,11082817,119925,0,1750616340,13842.01257808999,44.61598763999791,53074.39188168001 2025-06-22,18:19:02.000,173,11082852,119804,0,1750616341,13841.985632849995,44.6653315500007,53074.33598472 2025-06-22,18:19:03.000,173,11082808,120085,0,1750616342,13841.99910547,44.6653315500007,53074.31502336001 2025-06-22,18:19:04.000,173,11082878,120005,0,1750616343,13842.026050709996,44.65828242000134,53074.3289976 2025-06-22,18:19:05.000,173,11082781,119965,0,1750616344,13842.005841779996,44.67942980999942,53074.33598472 2025-06-22,18:19:06.000,173,11082868,119845,0,1750616345,13842.0193144,44.60188937999919,53074.301049120004 2025-06-22,18:19:07.000,173,11082845,119845,0,1750616346,13842.005841779996,44.580741990001115,53074.30803624 2025-06-22,18:19:08.000,173,11082794,119885,0,1750616347,13841.99236915999,44.48205417000281,53074.3289976 2025-06-22,18:19:09.000,173,11082834,119485,0,1750616348,13841.97889654,44.38336635000451,53074.34297184001 2025-06-22,18:19:10.000,173,11082815,119925,0,1750616349,13841.99236915999,44.28467852999893,53074.34297184001 2025-06-22,18:19:11.000,173,11082819,119925,0,1750616350,13842.005841779996,44.16484332000255,53074.34995896 2025-06-22,18:19:12.000,173,11082789,119804,0,1750616351,13842.0193144,44.02386072000081,53074.39188168001 2025-06-22,18:19:13.000,173,11082839,119804,0,1750616352,13842.05299594999,43.896976379997795,53074.37790744 2025-06-22,18:19:14.000,173,11082817,120085,0,1750616353,13842.073204879991,43.84058334000292,53074.36393320001 2025-06-22,18:19:15.000,173,11082846,119765,0,1750616354,13842.113622739991,43.68550248000247,53074.34297184001 2025-06-22,18:19:16.000,173,11082856,120165,0,1750616355,13842.127095359996,43.56566726999881,53074.37790744 2025-06-22,18:19:17.000,173,11082839,119605,0,1750616356,13842.160776910001,43.43173380000371,53074.42681728 2025-06-22,18:19:18.000,173,11082841,119925,0,1750616357,13842.154040599991,43.33304597999813,53074.41284304001 2025-06-22,18:19:19.000,173,11082877,119804,0,1750616358,13842.133831669991,43.17796511999768,53074.47572712 2025-06-22,18:19:20.000,173,11082878,119965,0,1750616359,13842.160776910001,43.135670340001525,53074.468740000004 2025-06-22,18:19:21.000,173,11082844,120205,0,1750616360,13842.160776910001,43.0581299100013,53074.49668848 2025-06-22,18:19:22.000,173,11082845,119845,0,1750616361,13842.180985840001,42.98058948000107,53074.49668848 2025-06-22,18:19:23.000,173,11082899,119845,0,1750616362,13842.248348939997,42.910098180000205,53074.538611200005 2025-06-22,18:19:24.000,173,11082820,120165,0,1750616363,13842.248348939997,42.88190166000277,53074.56655968 2025-06-22,18:19:25.000,173,11082836,119725,0,1750616364,13842.275294179992,42.83960687999934,53074.59450816 2025-06-22,18:19:26.000,173,11082888,119845,0,1750616365,13842.295503109992,42.86780340000405,53074.5735468 2025-06-22,18:19:27.000,173,11082828,119804,0,1750616366,13842.295503109992,42.83255774999998,53074.66437936 2025-06-22,18:19:28.000,173,11082840,119965,0,1750616367,13842.329184659997,42.853705139998056,53074.67136648 2025-06-22,18:19:29.000,173,11082795,119725,0,1750616368,13842.376338829992,42.86075427000469,53074.65040512001 2025-06-22,18:19:30.000,173,11082872,119885,0,1750616369,13842.362866210002,42.88190166000277,53074.67136648 2025-06-22,18:19:31.000,173,11082857,119804,0,1750616370,13842.315712039992,42.87485253000341,53074.65040512001 2025-06-22,18:19:32.000,173,11082828,120045,0,1750616371,13842.356129899992,42.910098180000205,53074.68534072 2025-06-22,18:19:33.000,173,11082871,119725,0,1750616372,13842.410020379997,42.895999920001486,53074.69931496001 2025-06-22,18:19:34.000,173,11082864,120045,0,1750616373,13842.436965619992,42.93829470000492,53074.7132892 2025-06-22,18:19:35.000,173,11082858,119765,0,1750616374,13842.423493000002,42.945343830004276,53074.65040512001 2025-06-22,18:19:36.000,173,11082894,120045,0,1750616375,13842.470647169997,42.910098180000205,53074.7132892 2025-06-22,18:19:37.000,173,11082864,119925,0,1750616376,13842.477383479993,42.88895079000213,53074.72027632 2025-06-22,18:19:38.000,173,11082821,120005,0,1750616377,13842.497592409993,42.846656009998696,53074.776173280006 2025-06-22,18:19:39.000,173,11082864,119765,0,1750616378,13842.531273959998,42.846656009998696,53074.755211920005 2025-06-22,18:19:40.000,173,11082884,119804,0,1750616379,13842.524537650002,42.83960687999934,53074.76219904 2025-06-22,18:19:41.000,173,11082839,119965,0,1750616380,13842.524537650002,42.77616470999783,53074.776173280006 2025-06-22,18:19:42.000,173,11082872,119885,0,1750616381,13842.490856099997,42.74796819000039,53074.81110888 2025-06-22,18:19:43.000,173,11082866,119845,0,1750616382,13842.531273959998,42.64928037000209,53074.825083120006 2025-06-22,18:19:44.000,173,11082897,119804,0,1750616383,13842.558219199993,42.59288732999994,53074.74822480001 2025-06-22,18:19:45.000,173,11082878,119725,0,1750616384,13842.598637059993,42.557641680003144,53074.804121760004 2025-06-22,18:19:46.000,173,11082838,120485,0,1750616385,13842.578428129993,42.52944515999843,53074.86700584001 2025-06-22,18:19:47.000,173,11082887,120005,0,1750616386,13842.598637059993,42.41665908000141,53074.90892856 2025-06-22,18:19:48.000,173,11082833,119845,0,1750616387,13842.558219199993,42.42370821000077,53074.84604448001 2025-06-22,18:19:49.000,173,11082852,119645,0,1750616388,13842.538010269993,42.37436429999798,53074.8530316 2025-06-22,18:19:50.000,173,11082864,119845,0,1750616389,13842.517801339993,42.30387300000439,53074.83207024 2025-06-22,18:19:51.000,173,11082851,119925,0,1750616390,13842.457174549992,42.22633257000416,53074.804121760004 2025-06-22,18:19:52.000,173,11082817,119804,0,1750616391,13842.396547759992,42.212234309998166,53074.804121760004 2025-06-22,18:19:53.000,173,11082846,119605,0,1750616392,13842.349393589997,42.18403779000073,53074.88098008 2025-06-22,18:19:54.000,173,11082833,120045,0,1750616393,13842.329184659997,42.12764474999858,53074.83905736 2025-06-22,18:19:55.000,173,11082815,120165,0,1750616394,13842.241612630001,42.12059561999922,53074.88098008 2025-06-22,18:19:56.000,173,11082823,119765,0,1750616395,13842.214667389992,42.13469387999794,53074.8879672 2025-06-22,18:19:57.000,173,11082869,119445,0,1750616396,13842.147304289996,42.05715344999771,53074.90892856 2025-06-22,18:19:58.000,173,11082884,119965,0,1750616397,13842.073204879991,42.050104319998354,53074.804121760004 2025-06-22,18:19:59.000,173,11082917,119845,0,1750616398,13842.005841779996,42.01485867000156,53074.84604448001 2025-06-22,18:20:00.000,173,11082840,119765,0,1750616399,13841.97216022999,41.97256388999813,53074.79713464001 2025-06-22,18:20:01.000,173,11082869,120085,0,1750616400,13841.93174236999,41.98666215000412,53074.83905736 2025-06-22,18:20:02.000,173,11082885,119804,0,1750616401,13841.884588199995,41.923219980002614,53074.79014752 2025-06-22,18:20:03.000,173,11082861,120085,0,1750616402,13841.87785189,41.873876069999824,53074.8530316 2025-06-22,18:20:04.000,173,11082894,119645,0,1750616403,13841.83069771999,41.88092519999918,53074.776173280006 2025-06-22,18:20:05.000,173,11082909,120005,0,1750616404,13841.83069771999,41.78928651000024,53074.79014752 2025-06-22,18:20:06.000,173,11082866,119645,0,1750616405,13841.79027985999,41.75404086000344,53074.76219904 2025-06-22,18:20:07.000,173,11082907,119685,0,1750616406,13841.79027985999,41.690598690001934,53074.755211920005 2025-06-22,18:20:08.000,173,11082885,119845,0,1750616407,13841.77680724,41.69764782000129,53074.72027632 2025-06-22,18:20:09.000,173,11082873,120005,0,1750616408,13841.8172251,41.59191087000363,53074.74822480001 2025-06-22,18:20:10.000,173,11082828,120205,0,1750616409,13841.81048878999,41.56371434999892,53074.67835360001 2025-06-22,18:20:11.000,173,11082919,119765,0,1750616410,13841.79701617,41.507321310004045,53074.706302080005 2025-06-22,18:20:12.000,173,11082845,119965,0,1750616411,13841.79027985999,41.465026530000614,53074.67835360001 2025-06-22,18:20:13.000,173,11082822,119845,0,1750616412,13841.783543549995,41.465026530000614,53074.69232784 2025-06-22,18:20:14.000,173,11082877,119885,0,1750616413,13841.79027985999,41.42978088000382,53074.69931496001 2025-06-22,18:20:15.000,173,11082881,119845,0,1750616414,13841.77007092999,41.457977400001255,53074.67835360001 2025-06-22,18:20:16.000,173,11082875,119804,0,1750616415,13841.75659831,41.507321310004045,53074.636430880004 2025-06-22,18:20:17.000,173,11082864,120165,0,1750616416,13841.803752479995,41.507321310004045,53074.65040512001 2025-06-22,18:20:18.000,173,11082884,120045,0,1750616417,13841.83069771999,41.507321310004045,53074.65040512001 2025-06-22,18:20:19.000,173,11082825,119925,0,1750616418,13841.83069771999,41.58486174000427,53074.636430880004 2025-06-22,18:20:20.000,173,11082835,119885,0,1750616419,13841.823961409995,41.60600913000235,53074.657392240006 2025-06-22,18:20:21.000,173,11082855,120325,0,1750616420,13841.823961409995,41.641254779999144,53074.587521040005 2025-06-22,18:20:22.000,173,11082828,120005,0,1750616421,13841.8172251,41.71879520999937,53074.60149528001 2025-06-22,18:20:23.000,173,11082873,120125,0,1750616422,13841.85090664999,41.72584433999873,53074.59450816 2025-06-22,18:20:24.000,173,11082858,120165,0,1750616423,13841.85764296,41.76813912000216,53074.55957256001 2025-06-22,18:20:25.000,173,11082874,120245,0,1750616424,13841.85090664999,41.7610899900028,53074.52463696 2025-06-22,18:20:26.000,173,11082878,120045,0,1750616425,13841.93174236999,41.76813912000216,53074.55258544 2025-06-22,18:20:27.000,173,11082884,120125,0,1750616426,13841.93847868,41.77518825000152,53074.5735468 2025-06-22,18:20:28.000,173,11082897,119965,0,1750616427,13841.985632849995,41.76813912000216,53074.52463696 2025-06-22,18:20:29.000,173,11082846,119725,0,1750616428,13841.99236915999,41.74699173000408,53074.55957256001 2025-06-22,18:20:30.000,173,11082861,120005,0,1750616429,13842.03952333,41.676500430003216,53074.53162408001 2025-06-22,18:20:31.000,173,11082898,119804,0,1750616430,13842.07994119,41.59896000000299,53074.54559832 2025-06-22,18:20:32.000,173,11082895,119804,0,1750616431,13842.086677499996,41.52141957000276,53074.51066272001 2025-06-22,18:20:33.000,173,11082890,119804,0,1750616432,13842.086677499996,41.42978088000382,53074.51066272001 2025-06-22,18:20:34.000,173,11082816,119765,0,1750616433,13842.07994119,41.281749150002724,53074.52463696 2025-06-22,18:20:35.000,173,11082890,120045,0,1750616434,13842.106886429996,41.19715959000314,53074.54559832 2025-06-22,18:20:36.000,173,11082913,119885,0,1750616435,13842.0193144,41.11257003000355,53074.5735468 2025-06-22,18:20:37.000,173,11082888,119845,0,1750616436,13842.07994119,40.992734819999896,53074.59450816 2025-06-22,18:20:38.000,173,11082850,119804,0,1750616437,13842.0193144,40.872899610003515,53074.5735468 2025-06-22,18:20:39.000,173,11082947,119765,0,1750616438,13842.05299594999,40.75306439999986,53074.61546952 2025-06-22,18:20:40.000,173,11082931,119804,0,1750616439,13842.01257808999,40.647327450002194,53074.62944376001 2025-06-22,18:20:41.000,173,11082906,119845,0,1750616440,13842.005841779996,40.54863963000389,53074.608482400006 2025-06-22,18:20:42.000,173,11082878,119765,0,1750616441,13841.965423919995,40.45700093999767,53074.66437936 2025-06-22,18:20:43.000,173,11082895,120165,0,1750616442,13841.99236915999,40.372411379998084,53074.62245664 2025-06-22,18:20:44.000,173,11082854,119885,0,1750616443,13841.95195129999,40.30896921000385,53074.62245664 2025-06-22,18:20:45.000,173,11082883,119885,0,1750616444,13842.01257808999,40.224379650004266,53074.62245664 2025-06-22,18:20:46.000,173,11082871,119965,0,1750616445,13841.97889654,40.231428780003625,53074.66437936 2025-06-22,18:20:47.000,173,11082847,119765,0,1750616446,13841.965423919995,40.182084870000836,53074.62944376001 2025-06-22,18:20:48.000,173,11082843,120005,0,1750616447,13841.93174236999,40.182084870000836,53074.657392240006 2025-06-22,18:20:49.000,173,11082868,120125,0,1750616448,13842.01257808999,40.13979009000468,53074.68534072 2025-06-22,18:20:50.000,173,11082870,119845,0,1750616449,13841.985632849995,40.09749531000125,53074.706302080005 2025-06-22,18:20:51.000,173,11082882,119885,0,1750616450,13842.05973226,40.125691829998686,53074.706302080005 2025-06-22,18:20:52.000,173,11082923,120005,0,1750616451,13842.07994119,40.09749531000125,53074.74822480001 2025-06-22,18:20:53.000,173,11082878,119725,0,1750616452,13842.086677499996,40.10454444000061,53074.76219904 2025-06-22,18:20:54.000,173,11082849,119925,0,1750616453,13842.093413809991,40.07634792000317,53074.76219904 2025-06-22,18:20:55.000,173,11082841,120005,0,1750616454,13842.133831669991,40.07634792000317,53074.76918616001 2025-06-22,18:20:56.000,173,11082902,119925,0,1750616455,13842.147304289996,40.03405313999974,53074.76918616001 2025-06-22,18:20:57.000,173,11082853,120125,0,1750616456,13842.127095359996,40.005856620002305,53074.755211920005 2025-06-22,18:20:58.000,173,11082841,120165,0,1750616457,13842.201194770001,39.93536532000144,53074.79014752 2025-06-22,18:20:59.000,173,11082840,119845,0,1750616458,13842.214667389992,39.91421793000336,53074.776173280006 2025-06-22,18:21:00.000,173,11082880,119765,0,1750616459,13842.214667389992,39.86487402000057,53074.79014752 2025-06-22,18:21:01.000,173,11082881,120005,0,1750616460,13842.174249529991,39.84372663000249,53074.79014752 2025-06-22,18:21:02.000,173,11082815,119804,0,1750616461,13842.180985840001,39.780284460000985,53074.76918616001 2025-06-22,18:21:03.000,173,11082887,119845,0,1750616462,13842.127095359996,39.723891419998836,53074.74123768 2025-06-22,18:21:04.000,173,11082888,120165,0,1750616463,13842.147304289996,39.71684228999948,53074.76918616001 2025-06-22,18:21:05.000,173,11082882,119925,0,1750616464,13842.073204879991,39.64635098999861,53074.76918616001 2025-06-22,18:21:06.000,173,11082815,119845,0,1750616465,13842.05299594999,39.561761429999024,53074.804121760004 2025-06-22,18:21:07.000,173,11082917,119885,0,1750616466,13841.99910547,39.50536839000415,53074.76219904 2025-06-22,18:21:08.000,173,11082842,119845,0,1750616467,13841.95868761,39.49831926000479,53074.804121760004 2025-06-22,18:21:09.000,173,11082862,120125,0,1750616468,13841.91826975,39.448975350002,53074.776173280006 2025-06-22,18:21:10.000,173,11082806,120005,0,1750616469,13841.884588199995,39.46307361000072,53074.81809600001 2025-06-22,18:21:11.000,173,11082820,119804,0,1750616470,13841.79701617,39.41372969999793,53074.776173280006 2025-06-22,18:21:12.000,173,11082853,119804,0,1750616471,13841.77007092999,39.39963143999921,53074.804121760004 2025-06-22,18:21:13.000,173,11082849,120165,0,1750616472,13841.682498899994,39.364385790002416,53074.76219904 2025-06-22,18:21:14.000,173,11082877,119885,0,1750616473,13841.621872109994,39.39963143999921,53074.74123768 2025-06-22,18:21:15.000,173,11082879,119765,0,1750616474,13841.594926869999,39.45602448000136,53074.74822480001 2025-06-22,18:21:16.000,173,11082917,119885,0,1750616475,13841.581454249994,39.47012274000008,53074.643418 2025-06-22,18:21:17.000,173,11082865,119965,0,1750616476,13841.520827459994,39.51946665000287,53074.60149528001 2025-06-22,18:21:18.000,173,11082882,119845,0,1750616477,13841.487145909989,39.56881055999838,53074.62944376001 2025-06-22,18:21:19.000,173,11082814,119765,0,1750616478,13841.446728049988,39.604056210002454,53074.62245664 2025-06-22,18:21:20.000,173,11082914,119965,0,1750616479,13841.406310189988,39.66749838000396,53074.608482400006 2025-06-22,18:21:21.000,173,11082824,119885,0,1750616480,13841.433255429998,39.76618620000227,53074.643418 2025-06-22,18:21:22.000,173,11082893,119725,0,1750616481,13841.399573879993,39.787333590000344,53074.60149528001 2025-06-22,18:21:23.000,173,11082858,120005,0,1750616482,13841.379364949993,39.85077576000185,53074.55258544 2025-06-22,18:21:24.000,173,11082868,119965,0,1750616483,13841.345683400003,39.907168800004,53074.54559832 2025-06-22,18:21:25.000,173,11082899,120165,0,1750616484,13841.345683400003,39.963561839998874,53074.55258544 2025-06-22,18:21:26.000,173,11082871,119804,0,1750616485,13841.332210779998,40.05520052999782,53074.5036756 2025-06-22,18:21:27.000,173,11082854,119925,0,1750616486,13841.332210779998,40.10454444000061,53074.47572712 2025-06-22,18:21:28.000,173,11082903,120045,0,1750616487,13841.372628639998,40.125691829998686,53074.51066272001 2025-06-22,18:21:29.000,173,11082912,119765,0,1750616488,13841.352419709998,40.16093748000276,53074.468740000004 2025-06-22,18:21:30.000,173,11082881,119804,0,1750616489,13841.332210779998,40.16093748000276,53074.47572712 2025-06-22,18:21:31.000,173,11082917,120165,0,1750616490,13841.399573879993,40.189134000000195,53074.42681728 2025-06-22,18:21:32.000,173,11082868,119804,0,1750616491,13841.426519119988,40.182084870000836,53074.440791520006 2025-06-22,18:21:33.000,173,11082936,119925,0,1750616492,13841.413046499998,40.189134000000195,53074.489701360006 2025-06-22,18:21:34.000,173,11082918,119925,0,1750616493,13841.406310189988,40.175035740001476,53074.45476576 2025-06-22,18:21:35.000,173,11082934,119965,0,1750616494,13841.446728049988,40.189134000000195,53074.419830160004 2025-06-22,18:21:36.000,173,11082883,120005,0,1750616495,13841.426519119988,40.08339705000253,53074.3988688 2025-06-22,18:21:37.000,173,11082855,119804,0,1750616496,13841.493882219998,40.07634792000317,53074.419830160004 2025-06-22,18:21:38.000,173,11082910,119845,0,1750616497,13841.554509009999,40.01995488000102,53074.440791520006 2025-06-22,18:21:39.000,173,11082918,119845,0,1750616498,13841.547772699989,40.012905750001664,53074.419830160004 2025-06-22,18:21:40.000,173,11082846,119765,0,1750616499,13841.561245319994,40.005856620002305,53074.46175288001 2025-06-22,18:21:41.000,173,11082914,119845,0,1750616500,13841.581454249994,39.956512709999515,53074.40585592 2025-06-22,18:21:42.000,173,11082888,119645,0,1750616501,13841.64881734999,39.92831619000208,53074.40585592 2025-06-22,18:21:43.000,173,11082880,120085,0,1750616502,13841.675762589999,39.90011967000464,53074.40585592 2025-06-22,18:21:44.000,173,11082892,119845,0,1750616503,13841.743125689994,39.86487402000057,53074.468740000004 2025-06-22,18:21:45.000,173,11082884,119885,0,1750616504,13841.77007092999,39.780284460000985,53074.3988688 2025-06-22,18:21:46.000,173,11082929,119804,0,1750616505,13841.79027985999,39.76618620000227,53074.41284304001 2025-06-22,18:21:47.000,173,11082928,120405,0,1750616506,13841.8172251,39.723891419998836,53074.39188168001 2025-06-22,18:21:48.000,173,11082882,119965,0,1750616507,13841.89132450999,39.66749838000396,53074.419830160004 2025-06-22,18:21:49.000,173,11082895,119925,0,1750616508,13841.904797129995,39.67454751000332,53074.40585592 2025-06-22,18:21:50.000,173,11082840,119925,0,1750616509,13841.93847868,39.6604492500046,53074.41284304001 2025-06-22,18:21:51.000,173,11082914,120245,0,1750616510,13842.005841779996,39.63225272999989,53074.419830160004 2025-06-22,18:21:52.000,173,11082886,119765,0,1750616511,13841.99236915999,39.66749838000396,53074.40585592 2025-06-22,18:21:53.000,173,11082916,119565,0,1750616512,13842.05299594999,39.63930185999925,53074.440791520006 2025-06-22,18:21:54.000,173,11082921,119804,0,1750616513,13842.113622739991,39.63225272999989,53074.45476576 2025-06-22,18:21:55.000,173,11082900,119925,0,1750616514,13842.214667389992,39.63225272999989,53074.440791520006 2025-06-22,18:21:56.000,173,11082908,120085,0,1750616515,13842.241612630001,39.67454751000332,53074.46175288001 2025-06-22,18:21:57.000,173,11082929,119845,0,1750616516,13842.248348939997,39.63930185999925,53074.43380440001 2025-06-22,18:21:58.000,173,11082845,119965,0,1750616517,13842.302239420002,39.62520360000053,53074.47572712 2025-06-22,18:21:59.000,173,11082906,119885,0,1750616518,13842.369602519997,39.604056210002454,53074.489701360006 2025-06-22,18:22:00.000,173,11082905,119765,0,1750616519,13842.410020379997,39.6604492500046,53074.489701360006 2025-06-22,18:22:01.000,173,11082859,120205,0,1750616520,13842.423493000002,39.63930185999925,53074.45476576 2025-06-22,18:22:02.000,173,11082885,119885,0,1750616521,13842.477383479993,39.65340011999797,53074.5036756 2025-06-22,18:22:03.000,173,11082882,120205,0,1750616522,13842.497592409993,39.61815447000117,53074.5036756 2025-06-22,18:22:04.000,173,11082810,119765,0,1750616523,13842.517801339993,39.61815447000117,53074.489701360006 2025-06-22,18:22:05.000,173,11082854,119925,0,1750616524,13842.558219199993,39.547663170000305,53074.53162408001 2025-06-22,18:22:06.000,173,11082851,119965,0,1750616525,13842.571691819998,39.51946665000287,53074.55258544 2025-06-22,18:22:07.000,173,11082902,119925,0,1750616526,13842.571691819998,39.47012274000008,53074.55258544 2025-06-22,18:22:08.000,173,11082849,120165,0,1750616527,13842.517801339993,39.364385790002416,53074.5735468 2025-06-22,18:22:09.000,173,11082851,120325,0,1750616528,13842.511065029998,39.3361892699977,53074.56655968 2025-06-22,18:22:10.000,173,11082878,120045,0,1750616529,13842.531273959998,39.24455057999876,53074.538611200005 2025-06-22,18:22:11.000,173,11082833,120565,0,1750616530,13842.564955509988,39.145862760000455,53074.56655968 2025-06-22,18:22:12.000,173,11082859,120045,0,1750616531,13842.511065029998,39.089469719998306,53074.538611200005 2025-06-22,18:22:13.000,173,11082870,119605,0,1750616532,13842.470647169997,38.99783102999936,53074.608482400006 2025-06-22,18:22:14.000,173,11082850,119765,0,1750616533,13842.457174549992,38.94143799000449,53074.55258544 2025-06-22,18:22:15.000,173,11082837,120205,0,1750616534,13842.463910860002,38.8568484300049,53074.56655968 2025-06-22,18:22:16.000,173,11082889,119725,0,1750616535,13842.457174549992,38.82865191000019,53074.62944376001 2025-06-22,18:22:17.000,173,11082928,120165,0,1750616536,13842.463910860002,38.737013220001245,53074.61546952 2025-06-22,18:22:18.000,173,11082894,119925,0,1750616537,13842.403284070002,38.694718439997814,53074.608482400006 2025-06-22,18:22:19.000,173,11082907,119845,0,1750616538,13842.410020379997,38.680620179999096,53074.56655968 2025-06-22,18:22:20.000,173,11082906,120165,0,1750616539,13842.383075140002,38.65947279000102,53074.56655968 2025-06-22,18:22:21.000,173,11082916,120005,0,1750616540,13842.362866210002,38.60307974999887,53074.538611200005 2025-06-22,18:22:22.000,173,11082847,119925,0,1750616541,13842.322448350002,38.65242366000166,53074.53162408001 2025-06-22,18:22:23.000,173,11082913,119925,0,1750616542,13842.362866210002,38.6453745300023,53074.5735468 2025-06-22,18:22:24.000,173,11082887,119725,0,1750616543,13842.342657280002,38.72291496000253,53074.53162408001 2025-06-22,18:22:25.000,173,11082840,120005,0,1750616544,13842.349393589997,38.71586583000317,53074.58053392001 2025-06-22,18:22:26.000,173,11082897,120085,0,1750616545,13842.342657280002,38.70176757000445,53074.55957256001 2025-06-22,18:22:27.000,173,11082854,120045,0,1750616546,13842.376338829992,38.744062350000604,53074.51066272001 2025-06-22,18:22:28.000,173,11082872,119845,0,1750616547,13842.389811449997,38.80750452000211,53074.52463696 2025-06-22,18:22:29.000,173,11082902,119804,0,1750616548,13842.376338829992,38.793406260003394,53074.468740000004 2025-06-22,18:22:30.000,173,11082890,119885,0,1750616549,13842.430229309997,38.80750452000211,53074.54559832 2025-06-22,18:22:31.000,173,11082934,119965,0,1750616550,13842.484119790002,38.81455365000147,53074.51066272001 2025-06-22,18:22:32.000,173,11082893,120045,0,1750616551,13842.524537650002,38.80045539000275,53074.55957256001 2025-06-22,18:22:33.000,173,11082852,119845,0,1750616552,13842.585164439988,38.77225886999804,53074.56655968 2025-06-22,18:22:34.000,173,11082822,119725,0,1750616553,13842.585164439988,38.737013220001245,53074.61546952 2025-06-22,18:22:35.000,173,11082890,119804,0,1750616554,13842.605373369988,38.72291496000253,53074.54559832 2025-06-22,18:22:36.000,173,11082904,119845,0,1750616555,13842.645791229988,38.65242366000166,53074.608482400006 2025-06-22,18:22:37.000,173,11082900,119804,0,1750616556,13842.719890639994,38.59603061999951,53074.66437936 2025-06-22,18:22:38.000,173,11082906,119765,0,1750616557,13842.780517429994,38.546686710003996,53074.61546952 2025-06-22,18:22:39.000,173,11082925,119845,0,1750616558,13842.760308499994,38.511441059999925,53074.61546952 2025-06-22,18:22:40.000,173,11082847,120005,0,1750616559,13842.834407909999,38.41275324000162,53074.61546952 2025-06-22,18:22:41.000,173,11082867,119845,0,1750616560,13842.92871624999,38.34931107000011,53074.67136648 2025-06-22,18:22:42.000,173,11082893,119885,0,1750616561,13842.962397799995,38.285868899998604,53074.67136648 2025-06-22,18:22:43.000,173,11082883,119925,0,1750616562,13843.01628828,38.24357412000245,53074.68534072 2025-06-22,18:22:44.000,173,11082834,119804,0,1750616563,13843.063442449995,38.16603369000222,53074.72027632 2025-06-22,18:22:45.000,173,11082928,119965,0,1750616564,13843.07017875999,38.12373890999879,53074.73425056 2025-06-22,18:22:46.000,173,11082824,119765,0,1750616565,13843.063442449995,38.109640650000074,53074.67835360001 2025-06-22,18:22:47.000,173,11082836,119804,0,1750616566,13843.11059661999,38.053247609997925,53074.69931496001 2025-06-22,18:22:48.000,173,11082867,120125,0,1750616567,13843.097124,38.03210021999985,53074.73425056 2025-06-22,18:22:49.000,173,11082871,119885,0,1750616568,13843.13754186,38.053247609997925,53074.74822480001 2025-06-22,18:22:50.000,173,11082865,119804,0,1750616569,13843.103860309995,38.03914934999921,53074.74822480001 2025-06-22,18:22:51.000,173,11082875,120005,0,1750616570,13843.13080554999,38.02505109000049,53074.7831604 2025-06-22,18:22:52.000,173,11082913,120125,0,1750616571,13843.09038768999,38.06734587000392,53074.74822480001 2025-06-22,18:22:53.000,173,11082888,119804,0,1750616572,13843.13754186,38.06734587000392,53074.73425056 2025-06-22,18:22:54.000,173,11082862,119804,0,1750616573,13843.11059661999,38.13078803999815,53074.7831604 2025-06-22,18:22:55.000,173,11082892,119885,0,1750616574,13843.13754186,38.11668977999943,53074.76918616001 2025-06-22,18:22:56.000,173,11082929,120125,0,1750616575,13843.15775079,38.13783717000479,53074.81110888 2025-06-22,18:22:57.000,173,11082855,119525,0,1750616576,13843.21837758,38.158984560002864,53074.79713464001 2025-06-22,18:22:58.000,173,11082887,119645,0,1750616577,13843.27226805999,38.20832846999838,53074.83207024 2025-06-22,18:22:59.000,173,11082860,120125,0,1750616578,13843.292476989991,38.25062325000181,53074.83905736 2025-06-22,18:23:00.000,173,11082918,119925,0,1750616579,13843.353103779991,38.278819769999245,53074.8530316 2025-06-22,18:23:01.000,173,11082859,120125,0,1750616580,13843.393521639991,38.25767238000117,53074.8530316 2025-06-22,18:23:02.000,173,11082838,119965,0,1750616581,13843.487829979997,38.22947586000373,53074.86001872 2025-06-22,18:23:03.000,173,11082838,120005,0,1750616582,13843.514775219992,38.22242673000437,53074.825083120006 2025-06-22,18:23:04.000,173,11082846,119885,0,1750616583,13843.528247839997,38.22947586000373,53074.83905736 2025-06-22,18:23:05.000,173,11082835,119845,0,1750616584,13843.582138320002,38.1871810800003,53074.92988992 2025-06-22,18:23:06.000,173,11082894,119765,0,1750616585,13843.609083559997,38.12373890999879,53074.90892856 2025-06-22,18:23:07.000,173,11082921,119925,0,1750616586,13843.689919279997,38.07439500000328,53074.96482552001 2025-06-22,18:23:08.000,173,11082832,119885,0,1750616587,13843.757282379993,38.01800196000113,53074.992774000006 2025-06-22,18:23:09.000,173,11082883,119925,0,1750616588,13843.797700239993,37.98275631000433,53075.02072248 2025-06-22,18:23:10.000,173,11082888,119804,0,1750616589,13843.804436549988,37.912265010003466,53075.01373536001 2025-06-22,18:23:11.000,173,11082852,119885,0,1750616590,13843.817909169993,37.85587197000132,53075.01373536001 2025-06-22,18:23:12.000,173,11082839,120005,0,1750616591,13843.865063339988,37.743085890004295,53075.0277096 2025-06-22,18:23:13.000,173,11082899,119925,0,1750616592,13843.878535959993,37.73603675999766,53075.07661944 2025-06-22,18:23:14.000,173,11082916,119725,0,1750616593,13843.878535959993,37.67964372000279,53075.06264520001 2025-06-22,18:23:15.000,173,11082869,119925,0,1750616594,13843.925690129989,37.60915242000192,53075.01373536001 2025-06-22,18:23:16.000,173,11082915,120165,0,1750616595,13843.952635369998,37.58095590000448,53075.06264520001 2025-06-22,18:23:17.000,173,11082807,120005,0,1750616596,13843.972844299999,37.53866112000105,53075.05565808 2025-06-22,18:23:18.000,173,11082898,119725,0,1750616597,13843.952635369998,37.461120690000826,53075.090593680005 2025-06-22,18:23:19.000,173,11082860,120045,0,1750616598,13843.966107989989,37.43292417000339,53075.0975808 2025-06-22,18:23:20.000,173,11082905,119804,0,1750616599,13843.999789539994,37.468169820000185,53075.090593680005 2025-06-22,18:23:21.000,173,11082890,119885,0,1750616600,13843.993053229999,37.411776779998036,53075.08360656001 2025-06-22,18:23:22.000,173,11082848,119725,0,1750616601,13843.999789539994,37.43292417000339,53075.090593680005 2025-06-22,18:23:23.000,173,11082846,119965,0,1750616602,13844.006525849989,37.44702243000211,53075.13251640001 2025-06-22,18:23:24.000,173,11082884,119845,0,1750616603,13844.026734779989,37.53866112000105,53075.111555040006 2025-06-22,18:23:25.000,173,11082881,119885,0,1750616604,13844.04694370999,37.503415470004256,53075.10456792001 2025-06-22,18:23:26.000,173,11082830,119885,0,1750616605,13844.033471089999,37.55980850999913,53075.14649064 2025-06-22,18:23:27.000,173,11082946,120045,0,1750616606,13844.080625259994,37.61620155000128,53075.111555040006 2025-06-22,18:23:28.000,173,11082841,119885,0,1750616607,13844.094097879999,37.65849633000471,53075.11854216 2025-06-22,18:23:29.000,173,11082823,120005,0,1750616608,13844.15472467,37.686692850002146,53075.10456792001 2025-06-22,18:23:30.000,173,11082889,119804,0,1750616609,13844.20861514999,37.67259459000343,53075.03469672001 2025-06-22,18:23:31.000,173,11082875,119645,0,1750616610,13844.22882407999,37.750135020003654,53075.090593680005 2025-06-22,18:23:32.000,173,11082842,120005,0,1750616611,13844.262505629995,37.79242979999981,53075.08360656001 2025-06-22,18:23:33.000,173,11082936,119445,0,1750616612,13844.343341349995,37.77833154000109,53075.090593680005 2025-06-22,18:23:34.000,173,11082861,119965,0,1750616613,13844.363550279995,37.79242979999981,53075.05565808 2025-06-22,18:23:35.000,173,11082857,119965,0,1750616614,13844.41744076,37.76423328000237,53075.10456792001 2025-06-22,18:23:36.000,173,11082866,120045,0,1750616615,13844.47806755,37.73603675999766,53075.10456792001 2025-06-22,18:23:37.000,173,11082887,119845,0,1750616616,13844.545430649996,37.73603675999766,53075.10456792001 2025-06-22,18:23:38.000,173,11082834,119725,0,1750616617,13844.599321130001,37.70784024000022,53075.11854216 2025-06-22,18:23:39.000,173,11082874,119845,0,1750616618,13844.619530060001,37.700791110000864,53075.13251640001 2025-06-22,18:23:40.000,173,11082844,119804,0,1750616619,13844.659947920001,37.65849633000471,53075.160464880006 2025-06-22,18:23:41.000,173,11082887,120245,0,1750616620,13844.707102089997,37.54571025000041,53075.15347776001 2025-06-22,18:23:42.000,173,11082890,119725,0,1750616621,13844.686893159997,37.517513730002975,53075.17443912 2025-06-22,18:23:43.000,173,11082844,119885,0,1750616622,13844.767728879997,37.475218949999544,53075.19540048 2025-06-22,18:23:44.000,173,11082873,119525,0,1750616623,13844.855300909992,37.36948200000188,53075.26527168 2025-06-22,18:23:45.000,173,11082874,119965,0,1750616624,13844.922664010002,37.291941570001654,53075.24431032 2025-06-22,18:23:46.000,173,11082842,119885,0,1750616625,13844.976554489993,37.235548529999505,53075.279245920006 2025-06-22,18:23:47.000,173,11082871,119925,0,1750616626,13845.003499729988,37.12981158000184,53075.28623304 2025-06-22,18:23:48.000,173,11082905,119645,0,1750616627,13845.023708659988,37.052271150001616,53075.258284560005 2025-06-22,18:23:49.000,173,11082863,119765,0,1750616628,13845.064126519988,36.94653420000395,53075.29322016 2025-06-22,18:23:50.000,173,11082836,119965,0,1750616629,13845.037181279993,36.9253868099986,53075.32116864001 2025-06-22,18:23:51.000,173,11082828,119804,0,1750616630,13845.084335449988,36.876042900003085,53075.328155760006 2025-06-22,18:23:52.000,173,11082857,119845,0,1750616631,13845.070862829998,36.826698990000295,53075.35610424 2025-06-22,18:23:53.000,173,11082858,119845,0,1750616632,13845.097808069993,36.770305949998146,53075.33514288 2025-06-22,18:23:54.000,173,11082911,120045,0,1750616633,13845.057390209993,36.71391291000327,53075.4120012 2025-06-22,18:23:55.000,173,11082889,119804,0,1750616634,13845.037181279993,36.68571638999856,53075.4120012 2025-06-22,18:23:56.000,173,11082907,120165,0,1750616635,13845.030444969998,36.650470740001765,53075.36309136 2025-06-22,18:23:57.000,173,11082843,119645,0,1750616636,13844.976554489993,36.62932335000369,53075.39103984 2025-06-22,18:23:58.000,173,11082851,119645,0,1750616637,13844.936136629993,36.53768466000474,53075.39103984 2025-06-22,18:23:59.000,173,11082896,119725,0,1750616638,13844.862037220002,36.49538988000131,53075.37007848001 2025-06-22,18:24:00.000,173,11082925,119845,0,1750616639,13844.895718769993,36.41080032000173,53075.40501408 2025-06-22,18:24:01.000,173,11082861,120045,0,1750616640,13844.835091979992,36.34030902000086,53075.41898832001 2025-06-22,18:24:02.000,173,11082924,119725,0,1750616641,13844.760992570002,36.27686684999935,53075.34911712001 2025-06-22,18:24:03.000,173,11082913,120005,0,1750616642,13844.740783640002,36.206375549998484,53075.31418152 2025-06-22,18:24:04.000,173,11082900,119885,0,1750616643,13844.673420539992,36.15703164000297,53075.34911712001 2025-06-22,18:24:05.000,173,11082870,120005,0,1750616644,13844.659947920001,36.058343820004666,53075.33514288 2025-06-22,18:24:06.000,173,11082860,119925,0,1750616645,13844.633002679991,35.99490165000316,53075.279245920006 2025-06-22,18:24:07.000,173,11082864,119925,0,1750616646,13844.606057439996,35.90326296000421,53075.31418152 2025-06-22,18:24:08.000,173,11082839,119804,0,1750616647,13844.525221719996,35.783427750000556,53075.33514288 2025-06-22,18:24:09.000,173,11082922,119845,0,1750616648,13844.444385999996,35.72703470999841,53075.33514288 2025-06-22,18:24:10.000,173,11082880,119845,0,1750616649,13844.43091337999,35.6283468900001,53075.29322016 2025-06-22,18:24:11.000,173,11082898,119765,0,1750616650,13844.37028658999,35.557855589999235,53075.27225880001 2025-06-22,18:24:12.000,173,11082851,119965,0,1750616651,13844.26924193999,35.49441341999773,53075.258284560005 2025-06-22,18:24:13.000,173,11082884,119725,0,1750616652,13844.18840621999,35.45916777000093,53075.21636184 2025-06-22,18:24:14.000,173,11082892,120205,0,1750616653,13844.10757049999,35.41687299000478,53075.21636184 2025-06-22,18:24:15.000,173,11082867,119765,0,1750616654,13843.986316919989,35.374578210001346,53075.19540048 2025-06-22,18:24:16.000,173,11082879,119965,0,1750616655,13843.871799649998,35.381627340000705,53075.19540048 2025-06-22,18:24:17.000,173,11082909,120085,0,1750616656,13843.743809760002,35.39572559999942,53075.08360656001 2025-06-22,18:24:18.000,173,11082890,119885,0,1750616657,13843.602347250002,35.44506951000221,53075.06963232 2025-06-22,18:24:19.000,173,11082881,119845,0,1750616658,13843.494566289992,35.50851168000372,53075.03469672001 2025-06-22,18:24:20.000,173,11082880,120005,0,1750616659,13843.346367469996,35.54375733000052,53074.992774000006 2025-06-22,18:24:21.000,173,11082882,120045,0,1750616660,13843.23858651,35.614248630001384,53075.02072248 2025-06-22,18:24:22.000,173,11082870,119845,0,1750616661,13843.09038768999,35.76932949000184,53074.922902800005 2025-06-22,18:24:23.000,173,11082888,119925,0,1750616662,13842.942188869994,35.825722530003986,53074.8879672 2025-06-22,18:24:24.000,173,11082874,119765,0,1750616663,13842.895034699999,35.88916469999822,53074.804121760004 2025-06-22,18:24:25.000,173,11082916,119845,0,1750616664,13842.814198979999,35.9878525200038,53074.76918616001 2025-06-22,18:24:26.000,173,11082821,119765,0,1750616665,13842.760308499994,36.04424555999867,53074.79014752 2025-06-22,18:24:27.000,173,11082912,120005,0,1750616666,13842.659263849993,36.12883511999826,53074.69931496001 2025-06-22,18:24:28.000,173,11082834,119804,0,1750616667,13842.612109679998,36.206375549998484,53074.67136648 2025-06-22,18:24:29.000,173,11082890,119765,0,1750616668,13842.578428129993,36.241621200002555,53074.65040512001 2025-06-22,18:24:30.000,173,11082881,119725,0,1750616669,13842.564955509988,36.29096510999807,53074.60149528001 2025-06-22,18:24:31.000,173,11082847,119885,0,1750616670,13842.551482889998,36.27686684999935,53074.55258544 2025-06-22,18:24:32.000,173,11082839,120045,0,1750616671,13842.558219199993,36.298014240004704,53074.52463696 2025-06-22,18:24:33.000,173,11082877,120085,0,1750616672,13842.598637059993,36.28391597999871,53074.48271424001 2025-06-22,18:24:34.000,173,11082896,120005,0,1750616673,13842.632318609998,36.29096510999807,53074.468740000004 2025-06-22,18:24:35.000,173,11082870,119685,0,1750616674,13842.686209089989,36.25571946000127,53074.45476576 2025-06-22,18:24:36.000,173,11082857,120085,0,1750616675,13842.692945399998,36.22752294000384,53074.45476576 2025-06-22,18:24:37.000,173,11082848,119804,0,1750616676,13842.706418019989,36.206375549998484,53074.43380440001 2025-06-22,18:24:38.000,173,11082914,120125,0,1750616677,13842.686209089989,36.199326419999124,53074.37790744 2025-06-22,18:24:39.000,173,11082878,119845,0,1750616678,13842.780517429994,36.199326419999124,53074.39188168001 2025-06-22,18:24:40.000,173,11082842,119965,0,1750616679,13842.780517429994,36.185228160000406,53074.30803624 2025-06-22,18:24:41.000,173,11082874,119885,0,1750616680,13842.787253739989,36.192277289999765,53074.3289976 2025-06-22,18:24:42.000,173,11082874,119925,0,1750616681,13842.746835879989,36.192277289999765,53074.31502336001 2025-06-22,18:24:43.000,173,11082865,119725,0,1750616682,13842.713154329998,36.21342467999784,53074.31502336001 2025-06-22,18:24:44.000,173,11082846,119885,0,1750616683,13842.692945399998,36.17112990000169,53074.252139280004 2025-06-22,18:24:45.000,173,11082913,119525,0,1750616684,13842.692945399998,36.25571946000127,53074.2591264 2025-06-22,18:24:46.000,173,11082919,119885,0,1750616685,13842.713154329998,36.248670330001914,53074.31502336001 2025-06-22,18:24:47.000,173,11082907,120005,0,1750616686,13842.726626949989,36.22752294000384,53074.26611352001 2025-06-22,18:24:48.000,173,11082878,119565,0,1750616687,13842.659263849993,36.22752294000384,53074.23816504 2025-06-22,18:24:49.000,173,11082868,119885,0,1750616688,13842.645791229988,36.27686684999935,53074.28008776 2025-06-22,18:24:50.000,173,11082954,119765,0,1750616689,13842.632318609998,36.28391597999871,53074.2591264 2025-06-22,18:24:51.000,173,11082880,119565,0,1750616690,13842.605373369988,36.26276859000063,53074.21720368 2025-06-22,18:24:52.000,173,11082865,119765,0,1750616691,13842.598637059993,36.29096510999807,53074.24515216001 2025-06-22,18:24:53.000,173,11082865,119765,0,1750616692,13842.578428129993,36.28391597999871,53074.1892552 2025-06-22,18:24:54.000,173,11082896,119885,0,1750616693,13842.612109679998,36.26981771999999,53074.19624232001 2025-06-22,18:24:55.000,173,11082822,119965,0,1750616694,13842.578428129993,36.28391597999871,53074.203229440005 2025-06-22,18:24:56.000,173,11082953,119725,0,1750616695,13842.598637059993,36.28391597999871,53074.21021656 2025-06-22,18:24:57.000,173,11082865,119445,0,1750616696,13842.618845989993,36.26981771999999,53074.21021656 2025-06-22,18:24:58.000,173,11082881,119845,0,1750616697,13842.645791229988,36.27686684999935,53074.18226808 2025-06-22,18:24:59.000,173,11082837,119765,0,1750616698,13842.713154329998,36.25571946000127,53074.133358240004 2025-06-22,18:25:00.000,173,11082866,119804,0,1750616699,13842.713154329998,36.241621200002555,53074.16829384 2025-06-22,18:25:01.000,173,11082903,119845,0,1750616700,13842.820935289994,36.14293338000425,53074.14733248001 2025-06-22,18:25:02.000,173,11082879,120005,0,1750616701,13842.834407909999,36.1217859899989,53074.14034536 2025-06-22,18:25:03.000,173,11082928,120085,0,1750616702,13842.88829838999,36.09358947000146,53074.21021656 2025-06-22,18:25:04.000,173,11082804,119725,0,1750616703,13842.962397799995,35.99490165000316,53074.203229440005 2025-06-22,18:25:05.000,173,11082868,119885,0,1750616704,13843.097124,35.91031209000357,53074.18226808 2025-06-22,18:25:06.000,173,11082928,119804,0,1750616705,13843.13080554999,35.825722530003986,53074.203229440005 2025-06-22,18:25:07.000,173,11082920,119965,0,1750616706,13843.184696029995,35.72703470999841,53074.203229440005 2025-06-22,18:25:08.000,173,11082887,119765,0,1750616707,13843.245322819996,35.64244514999882,53074.28707488 2025-06-22,18:25:09.000,173,11082899,119765,0,1750616708,13843.285740679996,35.53670820000116,53074.24515216001 2025-06-22,18:25:10.000,173,11082889,119804,0,1750616709,13843.2992133,35.45916777000093,53074.29406200001 2025-06-22,18:25:11.000,173,11082899,120005,0,1750616710,13843.292476989991,35.34638169000391,53074.301049120004 2025-06-22,18:25:12.000,173,11082904,119804,0,1750616711,13843.27900437,35.30408691000048,53074.36393320001 2025-06-22,18:25:13.000,173,11082873,119845,0,1750616712,13843.27226805999,35.22654648000025,53074.39188168001 2025-06-22,18:25:14.000,173,11082857,119845,0,1750616713,13843.19143233999,35.1842517000041,53074.3988688 2025-06-22,18:25:15.000,173,11082860,119725,0,1750616714,13843.124069239995,35.149006050000025,53074.3988688 2025-06-22,18:25:16.000,173,11082853,119804,0,1750616715,13843.05670614,35.08556387999852,53074.37790744 2025-06-22,18:25:17.000,173,11082916,120205,0,1750616716,13842.94892517999,35.0714656199998,53074.36393320001 2025-06-22,18:25:18.000,173,11082906,119845,0,1750616717,13842.834407909999,35.05736736000108,53074.38489456 2025-06-22,18:25:19.000,173,11082807,119605,0,1750616718,13842.760308499994,35.06441649000044,53074.39188168001 2025-06-22,18:25:20.000,173,11082888,119925,0,1750616719,13842.618845989993,35.06441649000044,53074.370920320005 2025-06-22,18:25:21.000,173,11082870,120005,0,1750616720,13842.551482889998,35.0714656199998,53074.34995896 2025-06-22,18:25:22.000,173,11082901,119725,0,1750616721,13842.410020379997,35.10671127000387,53074.34297184001 2025-06-22,18:25:23.000,173,11082898,119605,0,1750616722,13842.349393589997,35.141956920000666,53074.35694608 2025-06-22,18:25:24.000,173,11082875,119645,0,1750616723,13842.261821560001,35.163104309998744,53074.34297184001 2025-06-22,18:25:25.000,173,11082941,119885,0,1750616724,13842.180985840001,35.163104309998744,53074.301049120004 2025-06-22,18:25:26.000,173,11082859,119565,0,1750616725,13842.066468569996,35.22654648000025,53074.28707488 2025-06-22,18:25:27.000,173,11082911,119605,0,1750616726,13841.99236915999,35.24064473999897,53074.29406200001 2025-06-22,18:25:28.000,173,11082896,119725,0,1750616727,13841.91826975,35.261792130004324,53074.23816504 2025-06-22,18:25:29.000,173,11082853,119765,0,1750616728,13841.91153343999,35.261792130004324,53074.19624232001 2025-06-22,18:25:30.000,173,11082940,120005,0,1750616729,13841.864379269995,35.3181851699992,53074.14733248001 2025-06-22,18:25:31.000,173,11082858,119845,0,1750616730,13841.803752479995,35.325234299998556,53074.17528096001 2025-06-22,18:25:32.000,173,11082918,120085,0,1750616731,13841.743125689994,35.28998865000176,53074.154319600006 2025-06-22,18:25:33.000,173,11082857,119804,0,1750616732,13841.69597152,35.28998865000176,53074.06348704 2025-06-22,18:25:34.000,173,11082897,119885,0,1750616733,13841.655553659999,35.30408691000048,53074.02156432 2025-06-22,18:25:35.000,173,11082935,119845,0,1750616734,13841.62860841999,35.29703778000112,53074.02855144001 2025-06-22,18:25:36.000,173,11082936,119725,0,1750616735,13841.594926869999,35.26884126000368,53074.02855144001 2025-06-22,18:25:37.000,173,11082889,120125,0,1750616736,13841.534300079999,35.27589039000304,53073.99361584 2025-06-22,18:25:38.000,173,11082879,119804,0,1750616737,13841.561245319994,35.261792130004324,53074.00060296 2025-06-22,18:25:39.000,173,11082822,119925,0,1750616738,13841.493882219998,35.26884126000368,53073.93073176001 2025-06-22,18:25:40.000,173,11082926,119845,0,1750616739,13841.466936979989,35.21949735000089,53073.93073176001 2025-06-22,18:25:41.000,173,11082933,119565,0,1750616740,13841.413046499998,35.191300830003456,53073.90278328 2025-06-22,18:25:42.000,173,11082896,119605,0,1750616741,13841.419782809993,35.17720257000474,53073.88880904001 2025-06-22,18:25:43.000,173,11082876,119685,0,1750616742,13841.406310189988,35.149006050000025,53073.88880904001 2025-06-22,18:25:44.000,173,11082878,119405,0,1750616743,13841.305265540002,35.092613009997876,53073.86086056001 2025-06-22,18:25:45.000,173,11082870,119804,0,1750616744,13841.224429820002,35.04326910000236,53073.84688632 2025-06-22,18:25:46.000,173,11082886,119804,0,1750616745,13841.136857789992,34.979826930000854,53073.818937840006 2025-06-22,18:25:47.000,173,11082865,120085,0,1750616746,13841.049285759997,34.95867954000278,53073.8049636 2025-06-22,18:25:48.000,173,11082878,119885,0,1750616747,13840.975186349991,34.94458128000406,53073.770028000006 2025-06-22,18:25:49.000,173,11082844,119605,0,1750616748,13840.88087801,34.95163041000342,53073.78400224 2025-06-22,18:25:50.000,173,11082861,119845,0,1750616749,13840.82025122,34.923433889998705,53073.749066640004 2025-06-22,18:25:51.000,173,11082894,120045,0,1750616750,13840.67878871,34.90228650000063,53073.770028000006 2025-06-22,18:25:52.000,173,11082936,119845,0,1750616751,13840.604689299995,34.916384759999346,53073.71413104 2025-06-22,18:25:53.000,173,11082924,119885,0,1750616752,13840.483435719994,34.95867954000278,53073.60932424 2025-06-22,18:25:54.000,173,11082871,119605,0,1750616753,13840.395863689999,34.965728670002136,53073.630285600004 2025-06-22,18:25:55.000,173,11082916,119645,0,1750616754,13840.274610109998,35.05736736000108,53073.57438864001 2025-06-22,18:25:56.000,173,11082950,119685,0,1750616755,13840.160092839993,35.141956920000666,53073.52547880001 2025-06-22,18:25:57.000,173,11082892,119405,0,1750616756,13840.072520809998,35.205399090002174,53073.4905432 2025-06-22,18:25:58.000,173,11082902,119565,0,1750616757,13839.890640439997,35.30408691000048,53073.462594720004 2025-06-22,18:25:59.000,173,11082926,119845,0,1750616758,13839.782859480001,35.40982385999814,53073.420672 2025-06-22,18:26:00.000,173,11082911,119804,0,1750616759,13839.70202376,35.51556081000308,53073.39272352 2025-06-22,18:26:01.000,173,11082932,119725,0,1750616760,13839.627924349996,35.600150370002666,53073.32285232 2025-06-22,18:26:02.000,173,11082937,119804,0,1750616761,13839.547088629995,35.68473993000225,53073.27394248 2025-06-22,18:26:03.000,173,11082919,120165,0,1750616762,13839.52014339,35.7411329700044,53073.245994000004 2025-06-22,18:26:04.000,173,11082854,119885,0,1750616763,13839.43257135999,35.832771660003345,53073.13420008 2025-06-22,18:26:05.000,173,11082881,119845,0,1750616764,13839.344999329995,35.86801731000014,53073.11323872 2025-06-22,18:26:06.000,173,11082861,119725,0,1750616765,13839.324790399995,35.91736122000293,53073.05035464001 2025-06-22,18:26:07.000,173,11082873,119725,0,1750616766,13839.29110884999,35.93850861000101,53073.01541904 2025-06-22,18:26:08.000,173,11082852,119605,0,1750616767,13839.284372539994,35.959655999999086,53073.02240616001 2025-06-22,18:26:09.000,173,11082884,120005,0,1750616768,13839.31131777999,35.93145948000165,53072.93856072 2025-06-22,18:26:10.000,173,11082940,119885,0,1750616769,13839.29110884999,35.92441035000229,53072.931573600006 2025-06-22,18:26:11.000,173,11082912,119845,0,1750616770,13839.31805409,35.92441035000229,53072.92458648001 2025-06-22,18:26:12.000,173,11082893,119725,0,1750616771,13839.324790399995,35.88211556999886,53072.84772816 2025-06-22,18:26:13.000,173,11082923,120085,0,1750616772,13839.37868088,35.790476879999915,53072.84074104 2025-06-22,18:26:14.000,173,11082878,119804,0,1750616773,13839.35847195,35.81162426999799,53072.84772816 2025-06-22,18:26:15.000,173,11082844,119645,0,1750616774,13839.385417189995,35.75523123000312,53072.791831200004 2025-06-22,18:26:16.000,173,11082921,119804,0,1750616775,13839.41236242999,35.76228036000248,53072.78484408001 2025-06-22,18:26:17.000,173,11082920,119565,0,1750616776,13839.45278028999,35.72703470999841,53072.791831200004 2025-06-22,18:26:18.000,173,11082896,119645,0,1750616777,13839.47298921999,35.71998557999905,53072.742921360004 2025-06-22,18:26:19.000,173,11082842,119845,0,1750616778,13839.49993446,35.69883819000097,53072.68702440001 2025-06-22,18:26:20.000,173,11082851,119885,0,1750616779,13839.55382493999,35.72703470999841,53072.72894712 2025-06-22,18:26:21.000,173,11082910,119645,0,1750616780,13839.587506489996,35.71293644999969,53072.70099864 2025-06-22,18:26:22.000,173,11082907,119605,0,1750616781,13839.55382493999,35.69883819000097,53072.68003728 2025-06-22,18:26:23.000,173,11082910,119445,0,1750616782,13839.567297559995,35.68473993000225,53072.67305016 2025-06-22,18:26:24.000,173,11082801,119845,0,1750616783,13839.59424279999,35.6283468900001,53072.66606304001 2025-06-22,18:26:25.000,173,11082932,119645,0,1750616784,13839.54035232,35.656543410004815,53072.694011520005 2025-06-22,18:26:26.000,173,11082879,119525,0,1750616785,13839.54035232,35.59310124000331,53072.63112744 2025-06-22,18:26:27.000,173,11082919,119725,0,1750616786,13839.51340707999,35.57900298000459,53072.67305016 2025-06-22,18:26:28.000,173,11082945,120005,0,1750616787,13839.51340707999,35.50146255000436,53072.72196 2025-06-22,18:26:29.000,173,11082891,119725,0,1750616788,13839.49319814999,35.49441341999773,53072.73593424001 2025-06-22,18:26:30.000,173,11082922,120005,0,1750616789,13839.43257135999,35.48031515999901,53072.68702440001 2025-06-22,18:26:31.000,173,11082830,119685,0,1750616790,13839.45278028999,35.438020380002854,53072.78484408001 2025-06-22,18:26:32.000,173,11082890,119804,0,1750616791,13839.466252909995,35.45211864000157,53072.742921360004 2025-06-22,18:26:33.000,173,11082922,119605,0,1750616792,13839.405626119995,35.41687299000478,53072.71497288001 2025-06-22,18:26:34.000,173,11082818,119645,0,1750616793,13839.35847195,35.40982385999814,53072.75689560001 2025-06-22,18:26:35.000,173,11082918,119845,0,1750616794,13839.365208259995,35.35343082000327,53072.70798576 2025-06-22,18:26:36.000,173,11082857,119804,0,1750616795,13839.365208259995,35.33933256000455,53072.74990848 2025-06-22,18:26:37.000,173,11082863,119885,0,1750616796,13839.37868088,35.29703778000112,53072.80580544001 2025-06-22,18:26:38.000,173,11082959,119804,0,1750616797,13839.41909874,35.25474299999769,53072.75689560001 2025-06-22,18:26:39.000,173,11082846,119765,0,1750616798,13839.47298921999,35.191300830003456,53072.72894712 2025-06-22,18:26:40.000,173,11082874,119685,0,1750616799,13839.526879699995,35.12080953000259,53072.72894712 2025-06-22,18:26:41.000,173,11082868,119885,0,1750616800,13839.587506489996,35.08556387999852,53072.74990848 2025-06-22,18:26:42.000,173,11082908,119565,0,1750616801,13839.675078519991,34.979826930000854,53072.75689560001 2025-06-22,18:26:43.000,173,11082917,119885,0,1750616802,13839.762650550001,34.87408998000319,53072.78484408001 2025-06-22,18:26:44.000,173,11082925,119685,0,1750616803,13839.836749959992,34.71900912000274,53072.791831200004 2025-06-22,18:26:45.000,173,11082912,119765,0,1750616804,13839.904113060002,34.68376346999867,53072.763882720006 2025-06-22,18:26:46.000,173,11082881,119804,0,1750616805,13839.991685089997,34.563928260002285,53072.84074104 2025-06-22,18:26:47.000,173,11082788,120005,0,1750616806,13840.119674979993,34.45819131000462,53072.84772816 2025-06-22,18:26:48.000,173,11082893,119485,0,1750616807,13840.200510699993,34.345405230000324,53072.86868952 2025-06-22,18:26:49.000,173,11082885,119645,0,1750616808,13840.254401179998,34.2326191500033,53072.88965088 2025-06-22,18:26:50.000,173,11082928,119804,0,1750616809,13840.301555349994,34.20442262999859,53072.90362512001 2025-06-22,18:26:51.000,173,11082920,119765,0,1750616810,13840.321764279994,34.14098046000436,53072.896638 2025-06-22,18:26:52.000,173,11082887,119845,0,1750616811,13840.375654759999,34.05639090000477,53072.980483440006 2025-06-22,18:26:53.000,173,11082893,119885,0,1750616812,13840.436281549999,34.02819438000006,53072.98747056 2025-06-22,18:26:54.000,173,11082888,120085,0,1750616813,13840.463226789994,34.01409612000134,53072.98747056 2025-06-22,18:26:55.000,173,11082924,119804,0,1750616814,13840.53058988999,34.03524350999942,53073.029393280005 2025-06-22,18:26:56.000,173,11082937,119685,0,1750616815,13840.604689299995,34.01409612000134,53073.04336752 2025-06-22,18:26:57.000,173,11082934,119565,0,1750616816,13840.63163453999,34.06344003000413,53073.078303120004 2025-06-22,18:26:58.000,173,11082849,119885,0,1750616817,13840.65184346999,34.13393132999772,53073.078303120004 2025-06-22,18:26:59.000,173,11082879,119685,0,1750616818,13840.67205239999,34.169176980001794,53073.11323872 2025-06-22,18:27:00.000,173,11082854,119804,0,1750616819,13840.67205239999,34.20442262999859,53073.1062516 2025-06-22,18:27:01.000,173,11082876,119804,0,1750616820,13840.75962443,34.27491392999946,53073.078303120004 2025-06-22,18:27:02.000,173,11082948,119685,0,1750616821,13840.766360739995,34.32425784000225,53073.127212960004 2025-06-22,18:27:03.000,173,11082859,119885,0,1750616822,13840.81351490999,34.394749140003114,53073.078303120004 2025-06-22,18:27:04.000,173,11082859,119765,0,1750616823,13840.806778599996,34.45819131000462,53073.09227736001 2025-06-22,18:27:05.000,173,11082893,119765,0,1750616824,13840.806778599996,34.507535220000136,53073.15516144 2025-06-22,18:27:06.000,173,11082908,119845,0,1750616825,13840.806778599996,34.53573174000485,53073.16214856 2025-06-22,18:27:07.000,173,11082917,119725,0,1750616826,13840.79330597999,34.58507565000036,53073.15516144 2025-06-22,18:27:08.000,173,11082897,119845,0,1750616827,13840.83372383999,34.60622303999844,53073.19009704001 2025-06-22,18:27:09.000,173,11082893,119845,0,1750616828,13840.81351490999,34.64146869000251,53073.18310992 2025-06-22,18:27:10.000,173,11082853,119804,0,1750616829,13840.81351490999,34.66261608000059,53073.127212960004 2025-06-22,18:27:11.000,173,11082840,119804,0,1750616830,13840.874141699991,34.63441956000315,53073.23900688001 2025-06-22,18:27:12.000,173,11082893,119885,0,1750616831,13840.853932769991,34.64146869000251,53073.23900688001 2025-06-22,18:27:13.000,173,11082919,119845,0,1750616832,13840.853932769991,34.66261608000059,53073.23900688001 2025-06-22,18:27:14.000,173,11082882,119845,0,1750616833,13840.83372383999,34.60622303999844,53073.25298112 2025-06-22,18:27:15.000,173,11082918,120005,0,1750616834,13840.853932769991,34.59212477999972,53073.27394248 2025-06-22,18:27:16.000,173,11082919,119645,0,1750616835,13840.84046015,34.59212477999972,53073.245994000004 2025-06-22,18:27:17.000,173,11082883,119725,0,1750616836,13840.867405389996,34.53573174000485,53073.245994000004 2025-06-22,18:27:28.000,173,11082862,119845,0,1750616847,13841.022340520001,34.3665526199984,53073.25996824001 2025-06-22,18:27:29.000,173,11082850,119645,0,1750616848,13841.015604209992,34.345405230000324,53073.197084160005 2025-06-22,18:27:30.000,173,11082859,119804,0,1750616849,13841.022340520001,34.40884740000183,53073.2110584 2025-06-22,18:27:31.000,173,11082890,119685,0,1750616850,13841.015604209992,34.380650880004396,53073.2809296 2025-06-22,18:27:32.000,173,11082895,119925,0,1750616851,13841.029076829996,34.40179827000247,53073.25298112 2025-06-22,18:27:33.000,173,11082875,119885,0,1750616852,13841.002131590001,34.394749140003114,53073.27394248 2025-06-22,18:27:34.000,173,11082879,120045,0,1750616853,13841.015604209992,34.44409304999863,53073.22503264 2025-06-22,18:27:35.000,173,11082817,120085,0,1750616854,13841.076230999992,34.47228957000334,53073.245994000004 2025-06-22,18:27:36.000,173,11082843,119525,0,1750616855,13841.049285759997,34.507535220000136,53073.21804552001 2025-06-22,18:27:37.000,173,11082861,119405,0,1750616856,13841.076230999992,34.521633479998854,53073.23201976 2025-06-22,18:27:38.000,173,11082912,120005,0,1750616857,13841.029076829996,34.54983000000357,53073.21804552001 2025-06-22,18:27:39.000,173,11082846,119804,0,1750616858,13841.035813139992,34.570977390001644,53073.20407128 2025-06-22,18:27:40.000,173,11082886,119685,0,1750616859,13841.123385170002,34.59212477999972,53073.20407128 2025-06-22,18:27:41.000,173,11082872,119845,0,1750616860,13841.123385170002,34.59917390999908,53073.1761228 2025-06-22,18:27:42.000,173,11082827,119885,0,1750616861,13841.089703619997,34.58507565000036,53073.245994000004 2025-06-22,18:27:43.000,173,11082847,119925,0,1750616862,13841.029076829996,34.6132721699978,53073.197084160005 2025-06-22,18:27:44.000,173,11082865,119845,0,1750616863,13840.981922660001,34.63441956000315,53073.245994000004 2025-06-22,18:27:45.000,173,11082866,119765,0,1750616864,13840.968450039996,34.63441956000315,53073.20407128 2025-06-22,18:27:46.000,173,11082854,119645,0,1750616865,13840.968450039996,34.690812599998026,53073.23900688001 2025-06-22,18:27:47.000,173,11082920,119885,0,1750616866,13840.948241109996,34.69786173000466,53073.15516144 2025-06-22,18:27:48.000,173,11082890,120085,0,1750616867,13840.928032179996,34.747205640000175,53073.13420008 2025-06-22,18:27:49.000,173,11082904,120045,0,1750616868,13840.907823249996,34.754254769999534,53073.16913568001 2025-06-22,18:27:50.000,173,11082878,119765,0,1750616869,13840.853932769991,34.789500420003606,53073.127212960004 2025-06-22,18:27:51.000,173,11082897,119645,0,1750616870,13840.83372383999,34.803598680002324,53073.11323872 2025-06-22,18:27:52.000,173,11082868,119525,0,1750616871,13840.77309704999,34.85999172000447,53073.11323872 2025-06-22,18:27:53.000,173,11082862,119845,0,1750616872,13840.80004229,34.965728670002136,53073.06432888 2025-06-22,18:27:54.000,173,11082889,119885,0,1750616873,13840.83372383999,34.979826930000854,53073.12022584001 2025-06-22,18:27:55.000,173,11082904,119245,0,1750616874,13840.79330597999,34.99392518999957,53073.04336752 2025-06-22,18:27:56.000,173,11082934,119685,0,1750616875,13840.79330597999,35.00097431999893,53073.04336752 2025-06-22,18:27:57.000,173,11082902,119405,0,1750616876,13840.82025122,34.99392518999957,53073.04336752 2025-06-22,18:27:58.000,173,11082840,119845,0,1750616877,13840.806778599996,35.01507257999765,53073.029393280005 2025-06-22,18:27:59.000,173,11082892,119885,0,1750616878,13840.847196459996,35.00097431999893,53073.07131600001 2025-06-22,18:28:00.000,173,11082879,119845,0,1750616879,13840.887614319996,34.99392518999957,53073.05035464001 2025-06-22,18:28:01.000,173,11082859,119804,0,1750616880,13840.941504800001,34.972777800001495,53072.980483440006 2025-06-22,18:28:02.000,173,11082887,119685,0,1750616881,13841.008867899996,34.923433889998705,53073.00843192 2025-06-22,18:28:03.000,173,11082848,119645,0,1750616882,13841.049285759997,34.90933562999999,53073.00843192 2025-06-22,18:28:04.000,173,11082801,119645,0,1750616883,13841.089703619997,34.789500420003606,53073.0363804 2025-06-22,18:28:05.000,173,11082859,119845,0,1750616884,13841.130121479997,34.71195999000338,53073.02240616001 2025-06-22,18:28:06.000,173,11082877,119725,0,1750616885,13841.244638750002,34.66261608000059,53073.00843192 2025-06-22,18:28:07.000,173,11082833,119765,0,1750616886,13841.285056610002,34.6132721699978,53073.04336752 2025-06-22,18:28:08.000,173,11082841,119725,0,1750616887,13841.305265540002,34.556879130002926,53073.07131600001 2025-06-22,18:28:09.000,173,11082867,119565,0,1750616888,13841.386101259988,34.48638783000206,53073.02240616001 2025-06-22,18:28:10.000,173,11082850,119845,0,1750616889,13841.466936979989,34.40179827000247,53073.06432888 2025-06-22,18:28:11.000,173,11082856,119565,0,1750616890,13841.500618529994,34.281963059998816,53073.09227736001 2025-06-22,18:28:12.000,173,11082874,119885,0,1750616891,13841.527563769989,34.17622611000115,53073.07131600001 2025-06-22,18:28:13.000,173,11082833,119765,0,1750616892,13841.581454249994,34.105734810000286,53073.099264480006 2025-06-22,18:28:14.000,173,11082863,119845,0,1750616893,13841.662289969994,33.99999786000262,53073.11323872 2025-06-22,18:28:15.000,173,11082828,119885,0,1750616894,13841.601663179994,33.95065394999983,53073.15516144 2025-06-22,18:28:16.000,173,11082895,119645,0,1750616895,13841.581454249994,33.84491700000217,53073.16913568001 2025-06-22,18:28:17.000,173,11082856,119645,0,1750616896,13841.62860841999,33.753278310003225,53073.20407128 2025-06-22,18:28:18.000,173,11082839,119765,0,1750616897,13841.642081039994,33.68983614000172,53073.127212960004 2025-06-22,18:28:19.000,173,11082865,119605,0,1750616898,13841.581454249994,33.62639397000021,53073.1761228 2025-06-22,18:28:20.000,173,11082900,119685,0,1750616899,13841.574717939999,33.54180441000062,53073.18310992 2025-06-22,18:28:21.000,173,11082889,119525,0,1750616900,13841.567981629989,33.45721485000104,53073.18310992 2025-06-22,18:28:22.000,173,11082860,120005,0,1750616901,13841.527563769989,33.37967442000081,53073.18310992 2025-06-22,18:28:23.000,173,11082869,119605,0,1750616902,13841.480409599993,33.26688834000379,53073.19009704001 2025-06-22,18:28:24.000,173,11082861,119845,0,1750616903,13841.487145909989,33.20344617000228,53073.245994000004 2025-06-22,18:28:25.000,173,11082820,119845,0,1750616904,13841.439991739993,33.14000400000077,53073.23900688001 2025-06-22,18:28:26.000,173,11082853,119725,0,1750616905,13841.392837569998,33.013119659997756,53073.19009704001 2025-06-22,18:28:27.000,173,11082903,119765,0,1750616906,13841.372628639998,32.91443183999945,53073.20407128 2025-06-22,18:28:28.000,173,11082860,119605,0,1750616907,13841.325474470003,32.85803880000458,53073.2110584 2025-06-22,18:28:29.000,173,11082861,119645,0,1750616908,13841.264847680002,32.702957940004126,53073.25996824001 2025-06-22,18:28:30.000,173,11082890,119804,0,1750616909,13841.177275649992,32.6254175100039,53073.20407128 2025-06-22,18:28:31.000,173,11082834,119325,0,1750616910,13841.082967310002,32.52672968999832,53073.22503264 2025-06-22,18:28:32.000,173,11082876,119685,0,1750616911,13840.995395279991,32.44918925999809,53073.20407128 2025-06-22,18:28:33.000,173,11082798,119725,0,1750616912,13840.894350629991,32.32935405000171,53073.18310992 2025-06-22,18:28:34.000,173,11082881,119845,0,1750616913,13840.83372383999,32.294108400004916,53073.148174320006 2025-06-22,18:28:35.000,173,11082875,119485,0,1750616914,13840.73267918999,32.2659118800002,53073.19009704001 2025-06-22,18:28:36.000,173,11082837,119605,0,1750616915,13840.61816192,32.21656797000469,53073.16214856 2025-06-22,18:28:37.000,173,11082883,119765,0,1750616916,13840.5373262,32.28705926999828,53073.148174320006 2025-06-22,18:28:38.000,173,11082885,119605,0,1750616917,13840.47669941,32.27296100999956,53073.14118720001 2025-06-22,18:28:39.000,173,11082813,119645,0,1750616918,13840.436281549999,32.35050143999979,53073.127212960004 2025-06-22,18:28:40.000,173,11082838,119765,0,1750616919,13840.355445829999,32.4139436100013,53073.09227736001 2025-06-22,18:28:41.000,173,11082894,119765,0,1750616920,13840.348709519989,32.45623839000473,53073.09227736001 2025-06-22,18:28:42.000,173,11082899,119645,0,1750616921,13840.254401179998,32.491484040001524,53073.0363804 2025-06-22,18:28:43.000,173,11082881,119485,0,1750616922,13840.240928559993,32.491484040001524,53073.06432888 2025-06-22,18:28:44.000,173,11082857,119645,0,1750616923,13840.240928559993,32.63951577000262,53073.05035464001 2025-06-22,18:28:45.000,173,11082816,119804,0,1750616924,13840.234192249998,32.6254175100039,53073.0363804 2025-06-22,18:28:46.000,173,11082860,119325,0,1750616925,13840.227455939988,32.660663160000695,53073.00843192 2025-06-22,18:28:47.000,173,11082820,120045,0,1750616926,13840.240928559993,32.702957940004126,53072.98747056 2025-06-22,18:28:48.000,173,11082826,119685,0,1750616927,13840.281346419993,32.69590881000477,53072.97349632001 2025-06-22,18:28:49.000,173,11082883,119485,0,1750616928,13840.321764279994,32.660663160000695,53073.029393280005 2025-06-22,18:28:50.000,173,11082905,119965,0,1750616929,13840.402599999994,32.61836838000454,53073.1062516 2025-06-22,18:28:51.000,173,11082897,119765,0,1750616930,13840.416072619999,32.58312273000047,53073.04336752 2025-06-22,18:28:52.000,173,11082906,119565,0,1750616931,13840.436281549999,32.53377881999768,53073.0363804 2025-06-22,18:28:53.000,173,11082917,119965,0,1750616932,13840.49690834,32.49853317000088,53073.078303120004 2025-06-22,18:28:54.000,173,11082886,119645,0,1750616933,13840.604689299995,32.44918925999809,53073.08529024 2025-06-22,18:28:55.000,173,11082947,119725,0,1750616934,13840.65857978,32.371648829997866,53073.09227736001 2025-06-22,18:28:56.000,173,11082844,119525,0,1750616935,13840.69899764,32.308206660003634,53073.08529024 2025-06-22,18:28:57.000,173,11082965,120005,0,1750616936,13840.83372383999,32.22361710000405,53073.12022584001 2025-06-22,18:28:58.000,173,11082852,119845,0,1750616937,13840.941504800001,32.15312580000318,53073.13420008 2025-06-22,18:28:59.000,173,11082856,119804,0,1750616938,13840.975186349991,32.08968363000167,53073.20407128 2025-06-22,18:29:00.000,173,11082955,119765,0,1750616939,13841.069494689997,32.04033971999888,53073.19009704001 2025-06-22,18:29:01.000,173,11082892,119565,0,1750616940,13841.157066719992,31.97689755000465,53073.21804552001 2025-06-22,18:29:02.000,173,11082891,119804,0,1750616941,13841.210957199997,31.9205045100025,53073.25298112 2025-06-22,18:29:03.000,173,11082957,119645,0,1750616942,13841.291792919998,31.89230798999779,53073.23900688001 2025-06-22,18:29:04.000,173,11082814,119685,0,1750616943,13841.345683400003,31.835914950002916,53073.27394248 2025-06-22,18:29:05.000,173,11082893,119565,0,1750616944,13841.473673289998,31.800669299998845,53073.30189096 2025-06-22,18:29:06.000,173,11082876,119685,0,1750616945,13841.534300079999,31.81476756000484,53073.27394248 2025-06-22,18:29:07.000,173,11082872,119685,0,1750616946,13841.62860841999,31.87820972999907,53073.32983944 2025-06-22,18:29:08.000,173,11082883,119804,0,1750616947,13841.69597152,31.93460277000122,53073.37176216 2025-06-22,18:29:09.000,173,11082853,119485,0,1750616948,13841.72965306999,31.97689755000465,53073.434646240006 2025-06-22,18:29:10.000,173,11082917,119645,0,1750616949,13841.77680724,32.033290589999524,53073.35778792001 2025-06-22,18:29:11.000,173,11082878,119845,0,1750616950,13841.864379269995,32.13197840999783,53073.420672 2025-06-22,18:29:12.000,173,11082925,119804,0,1750616951,13841.89132450999,32.244764490002126,53073.434646240006 2025-06-22,18:29:13.000,173,11082870,119925,0,1750616952,13841.945214989995,32.371648829997866,53073.47656896001 2025-06-22,18:29:14.000,173,11082903,119765,0,1750616953,13841.95868761,32.484434910002165,53073.462594720004 2025-06-22,18:29:15.000,173,11082835,119804,0,1750616954,13841.97216022999,32.56902447000175,53073.420672 2025-06-22,18:29:16.000,173,11082884,119525,0,1750616955,13841.99910547,32.7241053300022,53073.46958184 2025-06-22,18:29:17.000,173,11082872,119485,0,1750616956,13842.05299594999,32.78754750000371,53073.483556080006 2025-06-22,18:29:18.000,173,11082905,119885,0,1750616957,13842.12035905,32.92853009999817,53073.51849168 2025-06-22,18:29:19.000,173,11082869,119645,0,1750616958,13842.140567980001,33.0060705299984,53073.44163336 2025-06-22,18:29:20.000,173,11082904,119525,0,1750616959,13842.12035905,33.02721792000375,53073.39272352 2025-06-22,18:29:21.000,173,11082933,119645,0,1750616960,13842.228140009996,33.076561829999264,53073.46958184 2025-06-22,18:29:22.000,173,11082851,119645,0,1750616961,13842.194458459991,33.09770922000462,53073.49753032 2025-06-22,18:29:23.000,173,11082887,119645,0,1750616962,13842.214667389992,33.104758350003976,53073.51150456 2025-06-22,18:29:24.000,173,11082855,119765,0,1750616963,13842.255085249992,33.076561829999264,53073.49753032 2025-06-22,18:29:25.000,173,11082872,119605,0,1750616964,13842.282030490001,33.02016879000439,53073.42765912001 2025-06-22,18:29:26.000,173,11082869,119725,0,1750616965,13842.288766799997,32.99902139999904,53073.4905432 2025-06-22,18:29:27.000,173,11082875,119965,0,1750616966,13842.234876319992,32.96377575000224,53073.49753032 2025-06-22,18:29:28.000,173,11082929,119605,0,1750616967,13842.228140009996,32.942628360004164,53073.49753032 2025-06-22,18:29:29.000,173,11082890,119565,0,1750616968,13842.207931079996,32.850989669997944,53073.4905432 2025-06-22,18:29:30.000,173,11082888,119645,0,1750616969,13842.160776910001,32.81574402000115,53073.483556080006 2025-06-22,18:29:31.000,173,11082948,119885,0,1750616970,13842.113622739991,32.79459663000307,53073.462594720004 2025-06-22,18:29:32.000,173,11082888,119605,0,1750616971,13842.05299594999,32.74525272000028,53073.4905432 2025-06-22,18:29:33.000,173,11082870,119845,0,1750616972,13842.005841779996,32.67476141999941,53073.38573640001 2025-06-22,18:29:34.000,173,11082860,119804,0,1750616973,13841.95868761,32.653614030001336,53073.462594720004 2025-06-22,18:29:35.000,173,11082870,119525,0,1750616974,13841.89132450999,32.653614030001336,53073.44163336 2025-06-22,18:29:36.000,173,11082914,119605,0,1750616975,13841.83743403,32.6254175100039,53073.39971064 2025-06-22,18:29:37.000,173,11082816,119765,0,1750616976,13841.74986199999,32.611319249997905,53073.34381368 2025-06-22,18:29:38.000,173,11082911,119804,0,1750616977,13841.66902627999,32.59722098999919,53073.39272352 2025-06-22,18:29:39.000,173,11082843,119525,0,1750616978,13841.635344729999,32.63951577000262,53073.37874928 2025-06-22,18:29:40.000,173,11082914,119725,0,1750616979,13841.60839948999,32.6254175100039,53073.32285232 2025-06-22,18:29:41.000,173,11082844,119645,0,1750616980,13841.547772699989,32.6254175100039,53073.34381368 2025-06-22,18:29:42.000,173,11082900,119645,0,1750616981,13841.480409599993,32.63951577000262,53073.28791672001 2025-06-22,18:29:43.000,173,11082903,119405,0,1750616982,13841.453464359998,32.63246664000326,53073.28791672001 2025-06-22,18:29:44.000,173,11082854,119804,0,1750616983,13841.392837569998,32.61836838000454,53073.25298112 2025-06-22,18:29:45.000,173,11082940,119605,0,1750616984,13841.332210779998,32.58312273000047,53073.28791672001 2025-06-22,18:29:46.000,173,11082920,119765,0,1750616985,13841.338947089993,32.54787708000367,53073.27394248 2025-06-22,18:29:47.000,173,11082815,119725,0,1750616986,13841.325474470003,32.51968055999896,53073.266955360006 2025-06-22,18:29:48.000,173,11082917,119445,0,1750616987,13841.305265540002,32.442140129998734,53073.21804552001 2025-06-22,18:29:49.000,173,11082896,119565,0,1750616988,13841.318738159993,32.371648829997866,53073.20407128 2025-06-22,18:29:50.000,173,11082879,119525,0,1750616989,13841.392837569998,32.308206660003634,53073.23201976 2025-06-22,18:29:51.000,173,11082870,119525,0,1750616990,13841.372628639998,32.21656797000469,53073.23900688001 2025-06-22,18:29:52.000,173,11082873,119765,0,1750616991,13841.413046499998,32.16017493000254,53073.197084160005 2025-06-22,18:29:53.000,173,11082893,119845,0,1750616992,13841.453464359998,32.068536240003596,53073.2110584 2025-06-22,18:29:54.000,173,11082915,119645,0,1750616993,13841.534300079999,31.955750159999297,53073.21804552001 2025-06-22,18:29:55.000,173,11082881,119765,0,1750616994,13841.588190559989,31.88525885999843,53073.245994000004 2025-06-22,18:29:56.000,173,11082893,119565,0,1750616995,13841.682498899994,31.75837452000269,53073.23201976 2025-06-22,18:29:57.000,173,11082871,119885,0,1750616996,13841.77680724,31.687883220001822,53073.23201976 2025-06-22,18:29:58.000,173,11082857,119845,0,1750616997,13841.85764296,31.603293660002237,53073.23900688001 2025-06-22,18:29:59.000,173,11082907,119525,0,1750616998,13841.95868761,31.51870410000265,53073.27394248 2025-06-22,18:30:00.000,173,11082886,119645,0,1750616999,13841.97889654,31.462311060000502,53073.294903840004 2025-06-22,18:30:01.000,173,11082871,119925,0,1750617000,13842.066468569996,31.434114540003065,53073.32983944 2025-06-22,18:30:02.000,173,11082850,119645,0,1750617001,13842.140567980001,31.412967149997712,53073.32983944 2025-06-22,18:30:03.000,173,11082912,119765,0,1750617002,13842.160776910001,31.412967149997712,53073.32983944 2025-06-22,18:30:04.000,173,11082853,119645,0,1750617003,13842.180985840001,31.420016280004347,53073.364775040005 2025-06-22,18:30:05.000,173,11082860,119645,0,1750617004,13842.221403700001,31.398868889998994,53073.39971064 2025-06-22,18:30:06.000,173,11082884,119685,0,1750617005,13842.248348939997,31.420016280004347,53073.39272352 2025-06-22,18:30:07.000,173,11082877,119804,0,1750617006,13842.234876319992,31.49050757999794,53073.420672 2025-06-22,18:30:08.000,173,11082888,119645,0,1750617007,13842.214667389992,31.546900620000088,53073.38573640001 2025-06-22,18:30:09.000,173,11082879,119845,0,1750617008,13842.234876319992,31.58214627000416,53073.434646240006 2025-06-22,18:30:10.000,173,11082854,119725,0,1750617009,13842.201194770001,31.596244530002878,53073.434646240006 2025-06-22,18:30:11.000,173,11082820,119645,0,1750617010,13842.261821560001,31.673784960003104,53073.46958184 2025-06-22,18:30:12.000,173,11082860,119725,0,1750617011,13842.221403700001,31.737227130004612,53073.4905432 2025-06-22,18:30:13.000,173,11082858,119804,0,1750617012,13842.167513219996,31.793620169999485,53073.46958184 2025-06-22,18:30:14.000,173,11082883,119485,0,1750617013,13842.160776910001,31.899357120004424,53073.49753032 2025-06-22,18:30:15.000,173,11082832,119485,0,1750617014,13842.160776910001,31.9205045100025,53073.51849168 2025-06-22,18:30:16.000,173,11082870,119645,0,1750617015,13842.154040599991,32.00509407000209,53073.55342728001 2025-06-22,18:30:17.000,173,11082856,119725,0,1750617016,13842.127095359996,32.04033971999888,53073.532465920005 2025-06-22,18:30:18.000,173,11082824,119804,0,1750617017,13842.133831669991,32.08968363000167,53073.50451744001 2025-06-22,18:30:19.000,173,11082846,119565,0,1750617018,13842.133831669991,32.18132232000062,53073.52547880001 2025-06-22,18:30:20.000,173,11082845,119285,0,1750617019,13842.147304289996,32.244764490002126,53073.49753032 2025-06-22,18:30:21.000,173,11082797,119925,0,1750617020,13842.180985840001,32.2659118800002,53073.52547880001 2025-06-22,18:30:22.000,173,11082820,119645,0,1750617021,13842.214667389992,32.251813620001485,53073.47656896001 2025-06-22,18:30:23.000,173,11082825,119645,0,1750617022,13842.275294179992,32.27296100999956,53073.54644016 2025-06-22,18:30:24.000,173,11082911,119645,0,1750617023,13842.335920969992,32.28001013999892,53073.53945304 2025-06-22,18:30:25.000,173,11082783,119645,0,1750617024,13842.349393589997,32.28001013999892,53073.55342728001 2025-06-22,18:30:26.000,173,11082869,119645,0,1750617025,13842.457174549992,32.294108400004916,53073.51150456 2025-06-22,18:30:27.000,173,11082854,119725,0,1750617026,13842.511065029998,32.2659118800002,53073.5604144 2025-06-22,18:30:28.000,173,11082824,119525,0,1750617027,13842.598637059993,32.28001013999892,53073.58836288 2025-06-22,18:30:29.000,173,11082843,119445,0,1750617028,13842.686209089989,32.209518839998054,53073.602337120006 2025-06-22,18:30:30.000,173,11082865,119645,0,1750617029,13842.746835879989,32.15312580000318,53073.60932424 2025-06-22,18:30:31.000,173,11082801,119685,0,1750617030,13842.807462669989,32.09673276000103,53073.65823408 2025-06-22,18:30:32.000,173,11082846,119685,0,1750617031,13842.874825769999,31.99099581000337,53073.78400224 2025-06-22,18:30:33.000,173,11082910,119685,0,1750617032,13842.88829838999,31.962799289998657,53073.770028000006 2025-06-22,18:30:34.000,173,11082866,119565,0,1750617033,13842.982606729995,31.88525885999843,53073.79098936001 2025-06-22,18:30:35.000,173,11082836,119845,0,1750617034,13842.982606729995,31.75837452000269,53073.81195072001 2025-06-22,18:30:36.000,173,11082903,119525,0,1750617035,13843.043233519995,31.666735830003745,53073.77701512 2025-06-22,18:30:37.000,173,11082890,120045,0,1750617036,13843.02976089999,31.553949749999447,53073.81195072001 2025-06-22,18:30:38.000,173,11082847,119645,0,1750617037,13843.00955196999,31.47640931999922,53073.77701512 2025-06-22,18:30:39.000,173,11082915,119845,0,1750617038,13843.01628828,31.420016280004347,53073.818937840006 2025-06-22,18:30:40.000,173,11082863,119645,0,1750617039,13842.96913410999,31.328377589998126,53073.818937840006 2025-06-22,18:30:41.000,173,11082866,119645,0,1750617040,13842.86808945999,31.30723020000005,53073.82592496 2025-06-22,18:30:42.000,173,11082813,119685,0,1750617041,13842.820935289994,31.2508371599979,53073.79098936001 2025-06-22,18:30:43.000,173,11082857,119645,0,1750617042,13842.760308499994,31.215591510001104,53073.76304088001 2025-06-22,18:30:44.000,173,11082898,119765,0,1750617043,13842.652527539998,31.279033680002613,53073.749066640004 2025-06-22,18:30:45.000,173,11082869,119525,0,1750617044,13842.571691819998,31.30018107000069,53073.770028000006 2025-06-22,18:30:46.000,173,11082902,119845,0,1750617045,13842.463910860002,31.328377589998126,53073.72111816001 2025-06-22,18:30:47.000,173,11082893,119685,0,1750617046,13842.389811449997,31.377721500000916,53073.700156800005 2025-06-22,18:30:48.000,173,11082821,119485,0,1750617047,13842.288766799997,31.434114540003065,53073.70714392 2025-06-22,18:30:49.000,173,11082870,119804,0,1750617048,13842.194458459991,31.560998879998806,53073.68618256 2025-06-22,18:30:50.000,173,11082860,119685,0,1750617049,13842.133831669991,31.624441050000314,53073.651246960006 2025-06-22,18:30:51.000,173,11082892,119845,0,1750617050,13842.03952333,31.772472780001408,53073.62329848001 2025-06-22,18:30:52.000,173,11082912,119725,0,1750617051,13841.985632849995,31.88525885999843,53073.57438864001 2025-06-22,18:30:53.000,173,11082876,119685,0,1750617052,13841.89806082,31.94165190000058,53073.56740152 2025-06-22,18:30:54.000,173,11082900,119565,0,1750617053,13841.864379269995,32.026241460000165,53073.50451744001 2025-06-22,18:30:55.000,173,11082893,119804,0,1750617054,13841.87111557999,32.13902754000446,53073.4905432 2025-06-22,18:30:56.000,173,11082904,119485,0,1750617055,13841.91153343999,32.17427319000126,53073.46958184 2025-06-22,18:30:57.000,173,11082829,119405,0,1750617056,13841.93174236999,32.22361710000405,53073.44862048 2025-06-22,18:30:58.000,173,11082824,119685,0,1750617057,13841.904797129995,32.28001013999892,53073.44862048 2025-06-22,18:30:59.000,173,11082840,119525,0,1750617058,13841.97889654,32.32230492000235,53073.45560760001 2025-06-22,18:31:00.000,173,11082842,119645,0,1750617059,13841.965423919995,32.34345231000043,53073.420672 2025-06-22,18:31:01.000,173,11082824,119645,0,1750617060,13842.05299594999,32.294108400004916,53073.42765912001 2025-06-22,18:31:02.000,173,11082907,119765,0,1750617061,13842.10015012,32.28705926999828,53073.413684880004 2025-06-22,18:31:03.000,173,11082826,119645,0,1750617062,13842.147304289996,32.28705926999828,53073.42765912001 2025-06-22,18:31:04.000,173,11082836,119685,0,1750617063,13842.174249529991,32.258862750000844,53073.42765912001 2025-06-22,18:31:05.000,173,11082893,119765,0,1750617064,13842.214667389992,32.209518839998054,53073.39272352 2025-06-22,18:31:06.000,173,11082853,119685,0,1750617065,13842.268557869997,32.16017493000254,53073.39272352 2025-06-22,18:31:07.000,173,11082898,119685,0,1750617066,13842.329184659997,32.13197840999783,53073.39272352 2025-06-22,18:31:08.000,173,11082823,119965,0,1750617067,13842.315712039992,32.09673276000103,53073.37874928 2025-06-22,18:31:09.000,173,11082857,119445,0,1750617068,13842.335920969992,32.019192330000806,53073.42765912001 2025-06-22,18:31:10.000,173,11082848,119685,0,1750617069,13842.362866210002,31.98394668000401,53073.39272352 2025-06-22,18:31:11.000,173,11082879,119885,0,1750617070,13842.376338829992,31.89230798999779,53073.37874928 2025-06-22,18:31:12.000,173,11082883,119725,0,1750617071,13842.329184659997,31.88525885999843,53073.364775040005 2025-06-22,18:31:13.000,173,11082849,119605,0,1750617072,13842.349393589997,31.835914950002916,53073.364775040005 2025-06-22,18:31:14.000,173,11082855,119525,0,1750617073,13842.308975729997,31.779521910000767,53073.37874928 2025-06-22,18:31:15.000,173,11082837,119765,0,1750617074,13842.282030490001,31.737227130004612,53073.3508008 2025-06-22,18:31:16.000,173,11082859,119925,0,1750617075,13842.255085249992,31.687883220001822,53073.38573640001 2025-06-22,18:31:17.000,173,11082880,119845,0,1750617076,13842.268557869997,31.659686700004386,53073.37874928 2025-06-22,18:31:18.000,173,11082817,119525,0,1750617077,13842.207931079996,31.596244530002878,53073.35778792001 2025-06-22,18:31:19.000,173,11082824,119685,0,1750617078,13842.207931079996,31.5750971400048,53073.3508008 2025-06-22,18:31:20.000,173,11082848,119565,0,1750617079,13842.133831669991,31.58214627000416,53073.38573640001 2025-06-22,18:31:21.000,173,11082881,119645,0,1750617080,13842.05973226,31.546900620000088,53073.32983944 2025-06-22,18:31:22.000,173,11082893,119685,0,1750617081,13841.985632849995,31.49050757999794,53073.33682656001 2025-06-22,18:31:23.000,173,11082889,119725,0,1750617082,13841.945214989995,31.47640931999922,53073.2809296 2025-06-22,18:31:24.000,173,11082870,119804,0,1750617083,13841.884588199995,31.441163670002425,53073.2809296 2025-06-22,18:31:25.000,173,11082829,119845,0,1750617084,13841.823961409995,31.370672370001557,53073.25996824001 2025-06-22,18:31:26.000,173,11082884,119605,0,1750617085,13841.77680724,31.370672370001557,53073.294903840004 2025-06-22,18:31:27.000,173,11082829,119725,0,1750617086,13841.70944413999,31.363623240002198,53073.245994000004 2025-06-22,18:31:28.000,173,11082863,119565,0,1750617087,13841.682498899994,31.33542672000476,53073.197084160005 2025-06-22,18:31:29.000,173,11082818,119605,0,1750617088,13841.62860841999,31.264935420003894,53073.2110584 2025-06-22,18:31:30.000,173,11082858,119845,0,1750617089,13841.601663179994,31.279033680002613,53073.16913568001 2025-06-22,18:31:31.000,173,11082896,119845,0,1750617090,13841.574717939999,31.215591510001104,53073.148174320006 2025-06-22,18:31:32.000,173,11082822,119645,0,1750617091,13841.581454249994,31.215591510001104,53073.2110584 2025-06-22,18:31:33.000,173,11082836,119645,0,1750617092,13841.567981629989,31.201493250002386,53073.19009704001 2025-06-22,18:31:34.000,173,11082817,119525,0,1750617093,13841.594926869999,31.201493250002386,53073.16214856 2025-06-22,18:31:35.000,173,11082839,119765,0,1750617094,13841.60839948999,31.13100195000152,53073.18310992 2025-06-22,18:31:36.000,173,11082814,119485,0,1750617095,13841.60839948999,31.138051080000878,53073.1761228 2025-06-22,18:31:37.000,173,11082844,119605,0,1750617096,13841.62860841999,31.138051080000878,53073.18310992 2025-06-22,18:31:38.000,173,11082865,119804,0,1750617097,13841.66902627999,31.13100195000152,53073.148174320006 2025-06-22,18:31:39.000,173,11082899,119685,0,1750617098,13841.69597152,31.138051080000878,53073.16214856 2025-06-22,18:31:40.000,173,11082877,119765,0,1750617099,13841.72965306999,31.102805430004082,53073.16214856 2025-06-22,18:31:41.000,173,11082852,119605,0,1750617100,13841.783543549995,31.06755978000001,53073.12022584001 2025-06-22,18:31:42.000,173,11082899,119565,0,1750617101,13841.83069771999,31.10985456000344,53073.1761228 2025-06-22,18:31:43.000,173,11082838,120005,0,1750617102,13841.823961409995,31.039363260002574,53073.22503264 2025-06-22,18:31:44.000,173,11082827,119405,0,1750617103,13841.89806082,31.032314130003215,53073.19009704001 2025-06-22,18:31:45.000,173,11082825,119804,0,1750617104,13841.89806082,31.004117609998502,53073.19009704001 2025-06-22,18:31:46.000,173,11082879,119605,0,1750617105,13841.89132450999,30.93362631000491,53073.25996824001 2025-06-22,18:31:47.000,173,11082819,119965,0,1750617106,13841.85764296,30.89838066000084,53073.25298112 2025-06-22,18:31:48.000,173,11082843,119885,0,1750617107,13841.87111557999,30.83493848999933,53073.30189096 2025-06-22,18:31:49.000,173,11082891,119565,0,1750617108,13841.85090664999,30.813791100001254,53073.27394248 2025-06-22,18:31:50.000,173,11082875,119804,0,1750617109,13841.79701617,30.792643710003176,53073.27394248 2025-06-22,18:31:51.000,173,11082829,119845,0,1750617110,13841.74986199999,30.72215241000231,53073.266955360006 2025-06-22,18:31:52.000,173,11082877,119525,0,1750617111,13841.783543549995,30.630513720003364,53073.315865200006 2025-06-22,18:31:53.000,173,11082789,119965,0,1750617112,13841.73638938,30.60936632999801,53073.32983944 2025-06-22,18:31:54.000,173,11082863,119645,0,1750617113,13841.743125689994,30.588218939999933,53073.32983944 2025-06-22,18:31:55.000,173,11082834,119645,0,1750617114,13841.662289969994,30.517727639999066,53073.30189096 2025-06-22,18:31:56.000,173,11082848,119845,0,1750617115,13841.635344729999,30.468383730003552,53073.32983944 2025-06-22,18:31:57.000,173,11082835,119845,0,1750617116,13841.541036389994,30.404941560002044,53073.34381368 2025-06-22,18:31:58.000,173,11082796,119565,0,1750617117,13841.527563769989,30.341499390000536,53073.37176216 2025-06-22,18:31:59.000,173,11082859,119765,0,1750617118,13841.547772699989,30.278057219999027,53073.34381368 2025-06-22,18:32:00.000,173,11082849,119645,0,1750617119,13841.500618529994,30.292155479997746,53073.32983944 2025-06-22,18:32:01.000,173,11082825,119565,0,1750617120,13841.487145909989,30.179369400000724,53073.39272352 2025-06-22,18:32:02.000,173,11082792,119565,0,1750617121,13841.460200669993,30.130025489997934,53073.33682656001 2025-06-22,18:32:03.000,173,11082872,119804,0,1750617122,13841.413046499998,30.130025489997934,53073.37176216 2025-06-22,18:32:04.000,173,11082881,119845,0,1750617123,13841.406310189988,30.07363245000306,53073.32983944 2025-06-22,18:32:05.000,173,11082814,119645,0,1750617124,13841.359156019993,30.052485059997707,53073.39272352 2025-06-22,18:32:06.000,173,11082821,119804,0,1750617125,13841.365892329988,30.02428854000027,53073.35778792001 2025-06-22,18:32:07.000,173,11082882,119965,0,1750617126,13841.332210779998,30.010190280001552,53073.413684880004 2025-06-22,18:32:08.000,173,11082844,119804,0,1750617127,13841.325474470003,29.974944630004757,53073.38573640001 2025-06-22,18:32:09.000,173,11082844,119485,0,1750617128,13841.305265540002,29.91150246000325,53073.3508008 2025-06-22,18:32:10.000,173,11082844,119365,0,1750617129,13841.285056610002,29.939698980000685,53073.420672 2025-06-22,18:32:11.000,173,11082894,119725,0,1750617130,13841.237902439992,29.8551094200011,53073.38573640001 2025-06-22,18:32:12.000,173,11082846,119685,0,1750617131,13841.197484579992,29.86215855000046,53073.3508008 2025-06-22,18:32:13.000,173,11082862,119685,0,1750617132,13841.197484579992,29.80576550999831,53073.3508008 2025-06-22,18:32:14.000,173,11082854,119765,0,1750617133,13841.177275649992,29.81281463999767,53073.32983944 2025-06-22,18:32:15.000,173,11082801,119405,0,1750617134,13841.177275649992,29.763470730002155,53073.39971064 2025-06-22,18:32:16.000,173,11082813,119645,0,1750617135,13841.163803030002,29.770519860001514,53073.37176216 2025-06-22,18:32:17.000,173,11082867,119645,0,1750617136,13841.150330409997,29.735274210004718,53073.420672 2025-06-22,18:32:18.000,173,11082816,119605,0,1750617137,13841.130121479997,29.714126819999365,53073.39971064 2025-06-22,18:32:19.000,173,11082884,119445,0,1750617138,13841.089703619997,29.763470730002155,53073.413684880004 2025-06-22,18:32:20.000,173,11082823,119725,0,1750617139,13841.069494689997,29.763470730002155,53073.37874928 2025-06-22,18:32:21.000,173,11082848,119685,0,1750617140,13840.988658969996,29.770519860001514,53073.33682656001 2025-06-22,18:32:22.000,173,11082803,119565,0,1750617141,13840.995395279991,29.84101116000238,53073.32983944 2025-06-22,18:32:23.000,173,11082829,119765,0,1750617142,13841.008867899996,29.90445333000389,53073.30887808001 2025-06-22,18:32:24.000,173,11082810,119685,0,1750617143,13840.988658969996,29.946748110000044,53073.28791672001 2025-06-22,18:32:25.000,173,11082863,119685,0,1750617144,13840.948241109996,30.010190280001552,53073.25996824001 2025-06-22,18:32:26.000,173,11082840,119845,0,1750617145,13840.941504800001,30.108878099999856,53073.23900688001 2025-06-22,18:32:27.000,173,11082884,119925,0,1750617146,13840.954977419991,30.186418530000083,53073.19009704001 2025-06-22,18:32:28.000,173,11082870,119405,0,1750617147,13840.894350629991,30.29920461000438,53073.21804552001 2025-06-22,18:32:29.000,173,11082834,119445,0,1750617148,13840.92129587,30.334450260001177,53073.13420008 2025-06-22,18:32:30.000,173,11082857,119885,0,1750617149,13840.968450039996,30.419039820000762,53073.16214856 2025-06-22,18:32:31.000,173,11082903,119565,0,1750617150,13841.022340520001,30.468383730003552,53073.078303120004 2025-06-22,18:32:32.000,173,11082846,119605,0,1750617151,13841.035813139992,30.54592416000378,53073.09227736001 2025-06-22,18:32:33.000,173,11082856,119725,0,1750617152,13841.089703619997,30.623464590004005,53073.00144480001 2025-06-22,18:32:34.000,173,11082863,119605,0,1750617153,13841.116648859992,30.65166111000144,53073.029393280005 2025-06-22,18:32:35.000,173,11082888,119685,0,1750617154,13841.177275649992,30.644611980002082,53073.05035464001 2025-06-22,18:32:36.000,173,11082850,119765,0,1750617155,13841.210957199997,30.644611980002082,53073.029393280005 2025-06-22,18:32:37.000,173,11082844,119845,0,1750617156,13841.312001849998,30.630513720003364,53073.0363804 2025-06-22,18:32:38.000,173,11082863,119725,0,1750617157,13841.379364949993,30.552973290003138,53073.05035464001 2025-06-22,18:32:39.000,173,11082879,119685,0,1750617158,13841.480409599993,30.503629380000348,53073.02240616001 2025-06-22,18:32:40.000,173,11082797,119525,0,1750617159,13841.567981629989,30.47543286000291,53073.00144480001 2025-06-22,18:32:41.000,173,11082823,119605,0,1750617160,13841.64881734999,30.397892430002685,53073.0363804 2025-06-22,18:32:42.000,173,11082847,119925,0,1750617161,13841.72965306999,30.29920461000438,53073.00843192 2025-06-22,18:32:43.000,173,11082839,119804,0,1750617162,13841.763334619995,30.214615050004795,53072.99445768 2025-06-22,18:32:44.000,173,11082836,119845,0,1750617163,13841.89132450999,30.144123750003928,53073.05734176 2025-06-22,18:32:45.000,173,11082846,119845,0,1750617164,13841.97216022999,30.0665833200037,53073.078303120004 2025-06-22,18:32:46.000,173,11082812,119845,0,1750617165,13841.99910547,29.996092020002834,53073.06432888 2025-06-22,18:32:47.000,173,11082859,119685,0,1750617166,13842.093413809991,29.890355069997895,53073.1062516 2025-06-22,18:32:48.000,173,11082818,120005,0,1750617167,13842.12035905,29.777568990000873,53073.12022584001 2025-06-22,18:32:49.000,173,11082817,119605,0,1750617168,13842.160776910001,29.685930300001928,53073.127212960004 2025-06-22,18:32:50.000,173,11082838,119645,0,1750617169,13842.174249529991,29.62953725999978,53073.099264480006 2025-06-22,18:32:51.000,173,11082871,119645,0,1750617170,13842.261821560001,29.509702050003398,53073.2110584 2025-06-22,18:32:52.000,173,11082855,119765,0,1750617171,13842.275294179992,29.43921075000253,53073.20407128 2025-06-22,18:32:53.000,173,11082838,119725,0,1750617172,13842.349393589997,29.368719450001663,53073.1761228 2025-06-22,18:32:54.000,173,11082835,119685,0,1750617173,13842.403284070002,29.241835109998647,53073.2809296 2025-06-22,18:32:55.000,173,11082843,119685,0,1750617174,13842.430229309997,29.21363859000121,53073.22503264 2025-06-22,18:32:56.000,173,11082810,119685,0,1750617175,13842.497592409993,29.129049030001624,53073.2809296 2025-06-22,18:32:57.000,173,11082777,119965,0,1750617176,13842.551482889998,29.058557730000757,53073.30189096 2025-06-22,18:32:58.000,173,11082820,119765,0,1750617177,13842.639054919993,28.952820780003094,53073.315865200006 2025-06-22,18:32:59.000,173,11082837,119845,0,1750617178,13842.672736469998,28.903476870000304,53073.3508008 2025-06-22,18:33:00.000,173,11082869,119725,0,1750617179,13842.699681709993,28.875280350002868,53073.3508008 2025-06-22,18:33:01.000,173,11082835,119685,0,1750617180,13842.773781119999,28.86118209000415,53073.44862048 2025-06-22,18:33:02.000,173,11082882,119365,0,1750617181,13842.841144219994,28.825936440000078,53073.46958184 2025-06-22,18:33:03.000,173,11082879,119885,0,1750617182,13842.942188869994,28.76249426999857,53073.45560760001 2025-06-22,18:33:04.000,173,11082895,119485,0,1750617183,13842.97587042,28.76954339999793,53073.47656896001 2025-06-22,18:33:05.000,173,11082825,119565,0,1750617184,13843.01628828,28.75544513999921,53073.54644016 2025-06-22,18:33:06.000,173,11082819,119605,0,1750617185,13843.05670614,28.76249426999857,53073.53945304 2025-06-22,18:33:07.000,173,11082827,119845,0,1750617186,13843.063442449995,28.734297750001133,53073.59535000001 2025-06-22,18:33:08.000,173,11082815,119725,0,1750617187,13843.09038768999,28.713150360003056,53073.58836288 2025-06-22,18:33:09.000,173,11082854,119685,0,1750617188,13843.04996982999,28.720199490002415,53073.602337120006 2025-06-22,18:33:10.000,173,11082875,119645,0,1750617189,13843.063442449995,28.76249426999857,53073.60932424 2025-06-22,18:33:11.000,173,11082847,119525,0,1750617190,13843.097124,28.783641660003923,53073.67220832001 2025-06-22,18:33:12.000,173,11082815,119565,0,1750617191,13843.023024589995,28.804789050002,53073.64425984001 2025-06-22,18:33:13.000,173,11082859,119485,0,1750617192,13842.92871624999,28.86823122000351,53073.67919544 2025-06-22,18:33:14.000,173,11082860,119645,0,1750617193,13842.854616839999,28.966919040001812,53073.68618256 2025-06-22,18:33:15.000,173,11082811,119565,0,1750617194,13842.800726359994,29.016262950004602,53073.69316968001 2025-06-22,18:33:16.000,173,11082801,119685,0,1750617195,13842.713154329998,29.143147290000343,53073.651246960006 2025-06-22,18:33:17.000,173,11082881,119885,0,1750617196,13842.645791229988,29.27003163000336,53073.67220832001 2025-06-22,18:33:18.000,173,11082862,119765,0,1750617197,13842.551482889998,29.368719450001663,53073.67220832001 2025-06-22,18:33:19.000,173,11082889,119845,0,1750617198,13842.450438239997,29.530849440001475,53073.60932424 2025-06-22,18:33:20.000,173,11082901,119565,0,1750617199,13842.362866210002,29.700028560000646,53073.64425984001 2025-06-22,18:33:21.000,173,11082796,119725,0,1750617200,13842.275294179992,29.84101116000238,53073.52547880001 2025-06-22,18:33:22.000,173,11082821,119845,0,1750617201,13842.201194770001,29.996092020002834,53073.5604144 2025-06-22,18:33:23.000,173,11082875,119925,0,1750617202,13842.133831669991,30.151172880003287,53073.51150456 2025-06-22,18:33:24.000,173,11082827,119565,0,1750617203,13842.05973226,30.26395896000031,53073.45560760001 2025-06-22,18:33:25.000,173,11082831,119645,0,1750617204,13842.005841779996,30.369695909997972,53073.47656896001 2025-06-22,18:33:26.000,173,11082862,119845,0,1750617205,13841.99910547,30.454285470004834,53073.42765912001 2025-06-22,18:33:27.000,173,11082851,119885,0,1750617206,13841.93174236999,30.53887503000442,53073.420672 2025-06-22,18:33:28.000,173,11082871,120005,0,1750617207,13841.91153343999,30.581169810000574,53073.420672 2025-06-22,18:33:29.000,173,11082817,119485,0,1750617208,13841.83069771999,30.6587102400008,53073.34381368 2025-06-22,18:33:30.000,173,11082850,119845,0,1750617209,13841.803752479995,30.6587102400008,53073.32285232 2025-06-22,18:33:31.000,173,11082923,119804,0,1750617210,13841.844170339995,30.67280849999952,53073.315865200006 2025-06-22,18:33:32.000,173,11082815,119605,0,1750617211,13841.85764296,30.644611980002082,53073.23201976 2025-06-22,18:33:33.000,173,11082781,119845,0,1750617212,13841.864379269995,30.60936632999801,53073.25298112 2025-06-22,18:33:34.000,173,11082878,119725,0,1750617213,13841.95868761,30.574120680001215,53073.25298112 2025-06-22,18:33:35.000,173,11082825,119845,0,1750617214,13842.046259639996,30.517727639999066,53073.18310992 2025-06-22,18:33:36.000,173,11082885,119685,0,1750617215,13842.10015012,30.48248199000227,53073.245994000004 2025-06-22,18:33:37.000,173,11082885,119605,0,1750617216,13842.207931079996,30.43313807999948,53073.245994000004 2025-06-22,18:33:38.000,173,11082888,119565,0,1750617217,13842.335920969992,30.362646779998613,53073.21804552001 2025-06-22,18:33:39.000,173,11082822,119485,0,1750617218,13842.396547759992,30.30625374000374,53073.16913568001 2025-06-22,18:33:40.000,173,11082865,119605,0,1750617219,13842.571691819998,30.27100808999967,53073.22503264 2025-06-22,18:33:41.000,173,11082873,119804,0,1750617220,13842.666000159988,30.228713310003513,53073.19009704001 2025-06-22,18:33:42.000,173,11082822,119725,0,1750617221,13842.787253739989,30.20756591999816,53073.1761228 2025-06-22,18:33:43.000,173,11082825,119565,0,1750617222,13842.921979939994,30.193467659999442,53073.197084160005 2025-06-22,18:33:44.000,173,11082814,119765,0,1750617223,13843.023024589995,30.172320270001364,53073.23201976 2025-06-22,18:33:45.000,173,11082890,119725,0,1750617224,13843.15775079,30.122976359998574,53073.197084160005 2025-06-22,18:33:46.000,173,11082889,119845,0,1750617225,13843.27900437,30.122976359998574,53073.23201976 2025-06-22,18:33:47.000,173,11082858,119885,0,1750617226,13843.393521639991,30.13707462000457,53073.22503264 2025-06-22,18:33:48.000,173,11082873,119765,0,1750617227,13843.534984149992,30.158222010002646,53073.23201976 2025-06-22,18:33:49.000,173,11082884,119525,0,1750617228,13843.622556180002,30.186418530000083,53073.266955360006 2025-06-22,18:33:50.000,173,11082842,119485,0,1750617229,13843.716864519993,30.20756591999816,53073.315865200006 2025-06-22,18:33:51.000,173,11082901,119885,0,1750617230,13843.811172859998,30.24986070000159,53073.35778792001 2025-06-22,18:33:52.000,173,11082832,119645,0,1750617231,13843.912217509998,30.285106349998387,53073.364775040005 2025-06-22,18:33:53.000,173,11082831,119765,0,1750617232,13843.952635369998,30.292155479997746,53073.32983944 2025-06-22,18:33:54.000,173,11082858,119804,0,1750617233,13844.026734779989,30.355597649999254,53073.40669776001 2025-06-22,18:33:55.000,173,11082892,119965,0,1750617234,13844.073888949999,30.411990690001403,53073.434646240006 2025-06-22,18:33:56.000,173,11082889,119685,0,1750617235,13844.11430681,30.48248199000227,53073.44862048 2025-06-22,18:33:57.000,173,11082807,119845,0,1750617236,13844.094097879999,30.531825899997784,53073.420672 2025-06-22,18:33:58.000,173,11082809,119685,0,1750617237,13844.053680019999,30.560022420002497,53073.46958184 2025-06-22,18:33:59.000,173,11082904,119845,0,1750617238,13844.060416329994,30.595268069999292,53073.462594720004 2025-06-22,18:34:00.000,173,11082892,119804,0,1750617239,13843.999789539994,30.574120680001215,53073.52547880001 2025-06-22,18:34:01.000,173,11082855,120005,0,1750617240,13843.986316919989,30.623464590004005,53073.46958184 2025-06-22,18:34:02.000,173,11082855,119605,0,1750617241,13843.959371679994,30.6587102400008,53073.4905432 2025-06-22,18:34:03.000,173,11082839,119565,0,1750617242,13843.878535959993,30.66575937000016,53073.462594720004 2025-06-22,18:34:04.000,173,11082909,119405,0,1750617243,13843.824645479988,30.693955890004872,53073.47656896001 2025-06-22,18:34:05.000,173,11082857,119685,0,1750617244,13843.770754999998,30.637562850002723,53073.46958184 2025-06-22,18:34:06.000,173,11082843,119645,0,1750617245,13843.777491309993,30.630513720003364,53073.47656896001 2025-06-22,18:34:07.000,173,11082829,119245,0,1750617246,13843.743809760002,30.574120680001215,53073.47656896001 2025-06-22,18:34:08.000,173,11082873,119845,0,1750617247,13843.723600830002,30.531825899997784,53073.51849168 2025-06-22,18:34:09.000,173,11082901,119645,0,1750617248,13843.656237729992,30.48248199000227,53073.462594720004 2025-06-22,18:34:10.000,173,11082773,119845,0,1750617249,13843.602347250002,30.44018720999884,53073.45560760001 2025-06-22,18:34:11.000,173,11082865,119765,0,1750617250,13843.636028799992,30.362646779998613,53073.52547880001 2025-06-22,18:34:12.000,173,11082840,119605,0,1750617251,13843.642765110002,30.292155479997746,53073.49753032 2025-06-22,18:34:13.000,173,11082870,119645,0,1750617252,13843.602347250002,30.179369400000724,53073.52547880001 2025-06-22,18:34:14.000,173,11082860,119565,0,1750617253,13843.602347250002,30.13707462000457,53073.52547880001 2025-06-22,18:34:15.000,173,11082845,119605,0,1750617254,13843.642765110002,30.045435929998348,53073.483556080006 2025-06-22,18:34:16.000,173,11082872,119804,0,1750617255,13843.642765110002,29.953797239999403,53073.483556080006 2025-06-22,18:34:17.000,173,11082833,119605,0,1750617256,13843.622556180002,29.86215855000046,53073.49753032 2025-06-22,18:34:18.000,173,11082897,119725,0,1750617257,13843.629292489997,29.826912900003663,53073.46958184 2025-06-22,18:34:19.000,173,11082848,119685,0,1750617258,13843.662974040002,29.700028560000646,53073.47656896001 2025-06-22,18:34:20.000,173,11082905,119645,0,1750617259,13843.615819869992,29.62953725999978,53073.4905432 2025-06-22,18:34:21.000,173,11082889,119725,0,1750617260,13843.629292489997,29.530849440001475,53073.50451744001 2025-06-22,18:34:22.000,173,11082840,119685,0,1750617261,13843.622556180002,29.40396509999846,53073.532465920005 2025-06-22,18:34:23.000,173,11082884,119804,0,1750617262,13843.582138320002,29.305277280000155,53073.52547880001 2025-06-22,18:34:24.000,173,11082814,119765,0,1750617263,13843.615819869992,29.178392940004414,53073.51150456 2025-06-22,18:34:25.000,173,11082877,119605,0,1750617264,13843.602347250002,29.072655989999475,53073.51849168 2025-06-22,18:34:26.000,173,11082852,119765,0,1750617265,13843.555193079992,28.952820780003094,53073.52547880001 2025-06-22,18:34:27.000,173,11082876,119804,0,1750617266,13843.528247839997,28.832985569999437,53073.532465920005 2025-06-22,18:34:28.000,173,11082854,119765,0,1750617267,13843.474357359992,28.699052100004337,53073.4905432 2025-06-22,18:34:29.000,173,11082883,119645,0,1750617268,13843.467621049997,28.607413409998117,53073.46958184 2025-06-22,18:34:30.000,173,11082895,119845,0,1750617269,13843.406994259996,28.494627330001094,53073.5604144 2025-06-22,18:34:31.000,173,11082864,120125,0,1750617270,13843.353103779991,28.36069385999872,53073.62329848001 2025-06-22,18:34:32.000,173,11082841,119765,0,1750617271,13843.27900437,28.283153429998492,53073.54644016 2025-06-22,18:34:33.000,173,11082866,119925,0,1750617272,13843.17795972,28.17036735000147,53073.51849168 2025-06-22,18:34:34.000,173,11082865,119685,0,1750617273,13843.07691507,28.142170830004034,53073.50451744001 2025-06-22,18:34:35.000,173,11082882,119845,0,1750617274,13842.98934303999,28.071679530003166,53073.44862048 2025-06-22,18:34:36.000,173,11082873,119845,0,1750617275,13842.88829838999,28.071679530003166,53073.50451744001 2025-06-22,18:34:37.000,173,11082875,119885,0,1750617276,13842.767044809989,28.050532139997813,53073.51150456 2025-06-22,18:34:38.000,173,11082866,119565,0,1750617277,13842.652527539998,28.029384749999736,53073.51849168 2025-06-22,18:34:39.000,173,11082854,120005,0,1750617278,13842.564955509988,28.029384749999736,53073.462594720004 2025-06-22,18:34:40.000,173,11082897,119645,0,1750617279,13842.470647169997,28.064630400003807,53073.462594720004 2025-06-22,18:34:41.000,173,11082829,119485,0,1750617280,13842.369602519997,28.043483009998454,53073.44862048 2025-06-22,18:34:42.000,173,11082869,119885,0,1750617281,13842.288766799997,28.078728660002525,53073.434646240006 2025-06-22,18:34:43.000,173,11082858,119565,0,1750617282,13842.241612630001,28.12102343999868,53073.420672 2025-06-22,18:34:44.000,173,11082870,120045,0,1750617283,13842.228140009996,28.135121700004674,53073.39272352 2025-06-22,18:34:45.000,173,11082888,120085,0,1750617284,13842.093413809991,28.156269090002752,53073.364775040005 2025-06-22,18:34:46.000,173,11082874,119645,0,1750617285,13842.03278701999,28.21971126000426,53073.27394248 2025-06-22,18:34:47.000,173,11082864,119645,0,1750617286,13841.985632849995,28.283153429998492,53073.30189096 2025-06-22,18:34:48.000,173,11082864,119845,0,1750617287,13841.87785189,28.332497340001282,53073.20407128 2025-06-22,18:34:49.000,173,11082824,119605,0,1750617288,13841.844170339995,28.36069385999872,53073.2110584 2025-06-22,18:34:50.000,173,11082868,119765,0,1750617289,13841.77680724,28.417086900000868,53073.19009704001 2025-06-22,18:34:51.000,173,11082859,119725,0,1750617290,13841.702707829994,28.431185159999586,53073.12022584001 2025-06-22,18:34:52.000,173,11082867,119885,0,1750617291,13841.64881734999,28.466430810003658,53073.13420008 2025-06-22,18:34:53.000,173,11082871,119565,0,1750617292,13841.588190559989,28.536922110004525,53073.13420008 2025-06-22,18:34:54.000,173,11082895,119845,0,1750617293,13841.554509009999,28.57216776000132,53073.078303120004 2025-06-22,18:34:55.000,173,11082809,119485,0,1750617294,13841.473673289998,28.649708190001547,53073.01541904 2025-06-22,18:34:56.000,173,11082825,119485,0,1750617295,13841.413046499998,28.684953839998343,53072.94554784 2025-06-22,18:34:57.000,173,11082786,119765,0,1750617296,13841.406310189988,28.75544513999921,53072.94554784 2025-06-22,18:34:58.000,173,11082846,119845,0,1750617297,13841.352419709998,28.790690790003282,53072.87567664 2025-06-22,18:34:59.000,173,11082863,119845,0,1750617298,13841.338947089993,28.825936440000078,53072.87567664 2025-06-22,18:35:00.000,173,11082820,119845,0,1750617299,13841.291792919998,28.910525999999663,53072.861702400005 2025-06-22,18:35:01.000,173,11082863,119685,0,1750617300,13841.271583989997,28.952820780003094,53072.79881832 2025-06-22,18:35:02.000,173,11082858,119885,0,1750617301,13841.224429820002,28.952820780003094,53072.77086984 2025-06-22,18:35:03.000,173,11082857,119685,0,1750617302,13841.210957199997,28.952820780003094,53072.72894712 2025-06-22,18:35:04.000,173,11082866,119565,0,1750617303,13841.197484579992,28.97396817000117,53072.70798576 2025-06-22,18:35:05.000,173,11082862,119525,0,1750617304,13841.184011960002,29.02331208000396,53072.694011520005 2025-06-22,18:35:06.000,173,11082854,119845,0,1750617305,13841.150330409997,29.002164689998608,53072.65907592 2025-06-22,18:35:07.000,173,11082844,119685,0,1750617306,13841.109912549997,29.002164689998608,53072.6520888 2025-06-22,18:35:08.000,173,11082863,119804,0,1750617307,13841.103176240002,28.959869910002453,53072.6520888 2025-06-22,18:35:09.000,173,11082880,119885,0,1750617308,13841.082967310002,28.938722520004376,53072.596191840006 2025-06-22,18:35:10.000,173,11082841,119565,0,1750617309,13841.035813139992,28.86118209000415,53072.53330776 2025-06-22,18:35:11.000,173,11082855,119485,0,1750617310,13841.035813139992,28.783641660003923,53072.49138504 2025-06-22,18:35:12.000,173,11082816,119645,0,1750617311,13841.123385170002,28.706101230003696,53072.48439792 2025-06-22,18:35:13.000,173,11082835,119565,0,1750617312,13841.056022069992,28.663806450000266,53072.47042368001 2025-06-22,18:35:14.000,173,11082846,119685,0,1750617313,13841.029076829996,28.551020370003243,53072.4424752 2025-06-22,18:35:15.000,173,11082829,119765,0,1750617314,13841.042549450001,28.515774719999172,53072.36561688 2025-06-22,18:35:16.000,173,11082869,119885,0,1750617315,13841.042549450001,28.473479940003017,53072.309719920006 2025-06-22,18:35:17.000,173,11082834,119804,0,1750617316,13841.049285759997,28.438234289998945,53072.31670704 2025-06-22,18:35:18.000,173,11082878,119605,0,1750617317,13841.008867899996,28.438234289998945,53072.288758560004 2025-06-22,18:35:19.000,173,11082867,120005,0,1750617318,13841.035813139992,28.431185159999586,53072.2677972 2025-06-22,18:35:20.000,173,11082859,119725,0,1750617319,13841.062758380001,28.445283419998304,53072.27478432 2025-06-22,18:35:21.000,173,11082913,119525,0,1750617320,13841.096439929992,28.487578200001735,53072.24683584 2025-06-22,18:35:22.000,173,11082881,119845,0,1750617321,13841.069494689997,28.536922110004525,53072.16299040001 2025-06-22,18:35:23.000,173,11082851,119804,0,1750617322,13841.109912549997,28.600364279998757,53072.16299040001 2025-06-22,18:35:24.000,173,11082837,119725,0,1750617323,13841.177275649992,28.670855579999625,53072.16997752 2025-06-22,18:35:25.000,173,11082847,119725,0,1750617324,13841.278320299993,28.734297750001133,53072.16997752 2025-06-22,18:35:26.000,173,11082843,119845,0,1750617325,13841.318738159993,28.825936440000078,53072.16997752 2025-06-22,18:35:27.000,173,11082920,119365,0,1750617326,13841.399573879993,28.896427740000945,53072.121067680004 2025-06-22,18:35:28.000,173,11082856,119885,0,1750617327,13841.439991739993,28.98101730000053,53072.142029040006 2025-06-22,18:35:29.000,173,11082863,119685,0,1750617328,13841.527563769989,29.051508600001398,53072.15600328 2025-06-22,18:35:30.000,173,11082910,119725,0,1750617329,13841.615135799999,29.143147290000343,53072.121067680004 2025-06-22,18:35:31.000,173,11082887,119845,0,1750617330,13841.763334619995,29.185442070003774,53072.121067680004 2025-06-22,18:35:32.000,173,11082899,119845,0,1750617331,13841.83069771999,29.21363859000121,53072.093119200006 2025-06-22,18:35:33.000,173,11082899,119725,0,1750617332,13841.904797129995,29.234785979999288,53072.15600328 2025-06-22,18:35:34.000,173,11082845,119765,0,1750617333,13842.046259639996,29.22773684999993,53072.16997752 2025-06-22,18:35:35.000,173,11082879,120085,0,1750617334,13842.106886429996,29.241835109998647,53072.1280548 2025-06-22,18:35:36.000,173,11082882,119645,0,1750617335,13842.214667389992,29.21363859000121,53072.16299040001 2025-06-22,18:35:37.000,173,11082897,120005,0,1750617336,13842.275294179992,29.22068772000057,53072.20491312 2025-06-22,18:35:38.000,173,11082878,119725,0,1750617337,13842.396547759992,29.185442070003774,53072.29574568 2025-06-22,18:35:39.000,173,11082831,119605,0,1750617338,13842.484119790002,29.065606860000116,53072.27478432 2025-06-22,18:35:40.000,173,11082842,119845,0,1750617339,13842.585164439988,29.02331208000396,53072.2677972 2025-06-22,18:35:41.000,173,11082923,119765,0,1750617340,13842.659263849993,28.952820780003094,53072.33068128001 2025-06-22,18:35:42.000,173,11082882,119285,0,1750617341,13842.740099569994,28.86118209000415,53072.35164264001 2025-06-22,18:35:43.000,173,11082866,119804,0,1750617342,13842.820935289994,28.74839600999985,53072.39356536 2025-06-22,18:35:44.000,173,11082892,119885,0,1750617343,13842.942188869994,28.649708190001547,53072.47042368001 2025-06-22,18:35:45.000,173,11082901,120005,0,1750617344,13843.002815659995,28.558069500002603,53072.477410800006 2025-06-22,18:35:46.000,173,11082889,119804,0,1750617345,13843.083651379995,28.445283419998304,53072.55426912 2025-06-22,18:35:47.000,173,11082844,119605,0,1750617346,13843.15775079,28.304300820003846,53072.61016608 2025-06-22,18:35:48.000,173,11082904,119845,0,1750617347,13843.15775079,28.205612999998266,53072.63811456001 2025-06-22,18:35:49.000,173,11082819,119645,0,1750617348,13843.204904959995,28.092826920001244,53072.70099864 2025-06-22,18:35:50.000,173,11082903,119845,0,1750617349,13843.245322819996,28.0011882300023,53072.70798576 2025-06-22,18:35:51.000,173,11082833,119685,0,1750617350,13843.25879544,27.958893449998868,53072.77086984 2025-06-22,18:35:52.000,173,11082876,119685,0,1750617351,13843.31942223,27.839058240002487,53072.79881832 2025-06-22,18:35:53.000,173,11082879,119685,0,1750617352,13843.2992133,27.76856694000162,53072.84074104 2025-06-22,18:35:54.000,173,11082821,119685,0,1750617353,13843.27226805999,27.698075640000752,53072.83375392001 2025-06-22,18:35:55.000,173,11082877,119565,0,1750617354,13843.21837758,27.662829990003956,53072.84772816 2025-06-22,18:35:56.000,173,11082856,119685,0,1750617355,13843.27900437,27.613486080001167,53072.896638 2025-06-22,18:35:57.000,173,11082858,119725,0,1750617356,13843.312685919991,27.57824043000437,53072.88266376001 2025-06-22,18:35:59.000,173,11082840,119645,0,1750617358,13843.332894849991,27.571191299997736,53072.959522080004 2025-06-22,18:36:00.000,173,11082815,119804,0,1750617359,13843.359840090001,27.557093039999017,53073.01541904 2025-06-22,18:36:01.000,173,11082837,119525,0,1750617360,13843.433939499992,27.571191299997736,53072.980483440006 2025-06-22,18:36:02.000,173,11082872,119725,0,1750617361,13843.474357359992,27.59233869000309,53072.99445768 2025-06-22,18:36:03.000,173,11082801,120005,0,1750617362,13843.501302600002,27.606436950001807,53073.0363804 2025-06-22,18:36:04.000,173,11082823,119485,0,1750617363,13843.602347250002,27.627584339999885,53073.08529024 2025-06-22,18:36:05.000,173,11082809,119645,0,1750617364,13843.656237729992,27.58528956000373,53073.09227736001 2025-06-22,18:36:06.000,173,11082816,119845,0,1750617365,13843.770754999998,27.59938782000245,53073.11323872 2025-06-22,18:36:07.000,173,11082878,119525,0,1750617366,13843.811172859998,27.59233869000309,53073.12022584001 2025-06-22,18:36:08.000,173,11082846,119725,0,1750617367,13843.885272269988,27.627584339999885,53073.1761228 2025-06-22,18:36:10.000,173,11082832,119645,0,1750617369,13844.033471089999,27.571191299997736,53073.20407128 2025-06-22,18:36:11.000,173,11082874,119685,0,1750617370,13844.04694370999,27.564142169998377,53073.16913568001 2025-06-22,18:36:12.000,173,11082862,119925,0,1750617371,13844.13451574,27.5429947800003,53073.2110584 2025-06-22,18:36:13.000,173,11082860,119565,0,1750617372,13844.12777942999,27.53594565000094,53073.20407128 2025-06-22,18:36:14.000,173,11082872,119645,0,1750617373,13844.141252049994,27.564142169998377,53073.25996824001 2025-06-22,18:36:15.000,173,11082831,119565,0,1750617374,13844.222087769995,27.57824043000437,53073.23201976 2025-06-22,18:36:16.000,173,11082858,119725,0,1750617375,13844.26924193999,27.58528956000373,53073.22503264 2025-06-22,18:36:17.000,173,11082827,119845,0,1750617376,13844.29618718,27.5429947800003,53073.21804552001 2025-06-22,18:36:18.000,173,11082865,119804,0,1750617377,13844.31639611,27.58528956000373,53073.245994000004 2025-06-22,18:36:19.000,173,11082801,119725,0,1750617378,13844.363550279995,27.59233869000309,53073.2110584 2025-06-22,18:36:21.000,173,11082866,119965,0,1750617380,13844.47133123999,27.76856694000162,53073.22503264 2025-06-22,18:36:22.000,173,11082854,119804,0,1750617381,13844.47806755,27.832009110003128,53073.23201976 2025-06-22,18:36:23.000,173,11082825,119804,0,1750617382,13844.45112230999,27.93774606000079,53073.1761228 2025-06-22,18:36:24.000,173,11082901,119645,0,1750617383,13844.39723183,28.0011882300023,53073.1761228 2025-06-22,18:36:25.000,173,11082849,119605,0,1750617384,13844.33660504,28.12102343999868,53073.16913568001 2025-06-22,18:36:26.000,173,11082826,119804,0,1750617385,13844.32986872999,28.247907780001697,53073.19009704001 2025-06-22,18:36:27.000,173,11082830,120045,0,1750617386,13844.25576932,28.374792120004713,53073.1062516 2025-06-22,18:36:28.000,173,11082898,119965,0,1750617387,13844.20861514999,28.551020370003243,53073.06432888 2025-06-22,18:36:29.000,173,11082831,119725,0,1750617388,13844.13451574,28.684953839998343,53073.11323872 2025-06-22,18:36:30.000,173,11082789,119685,0,1750617389,13844.060416329994,28.804789050002,53073.09227736001 2025-06-22,18:36:32.000,173,11082873,119845,0,1750617391,13843.939162749994,29.114950770002906,53073.02240616001 2025-06-22,18:36:33.000,173,11082854,119845,0,1750617392,13843.878535959993,29.22068772000057,53073.00843192 2025-06-22,18:36:34.000,173,11082864,119725,0,1750617393,13843.824645479988,29.319375539998873,53072.97349632001 2025-06-22,18:36:35.000,173,11082857,119845,0,1750617394,13843.777491309993,29.3969159699991,53072.910612240004 2025-06-22,18:36:36.000,173,11082900,119725,0,1750617395,13843.730337139998,29.481505529998685,53072.88266376001 2025-06-22,18:36:37.000,173,11082802,119845,0,1750617396,13843.703391900002,29.50265292000404,53072.87567664 2025-06-22,18:36:38.000,173,11082824,119885,0,1750617397,13843.737073449993,29.516751180002757,53072.910612240004 2025-06-22,18:36:39.000,173,11082805,119804,0,1750617398,13843.784227619988,29.509702050003398,53072.84772816 2025-06-22,18:36:40.000,173,11082882,120005,0,1750617399,13843.817909169993,29.460358140000608,53072.861702400005 2025-06-22,18:36:41.000,173,11082843,119845,0,1750617400,13843.811172859998,29.418063360004453,53072.83375392001 2025-06-22,18:36:42.000,173,11082812,119885,0,1750617401,13843.878535959993,29.354621190002945,53072.763882720006 2025-06-22,18:36:43.000,173,11082794,119765,0,1750617402,13843.925690129989,29.27708076000272,53072.77785696 2025-06-22,18:36:44.000,173,11082809,119925,0,1750617403,13843.999789539994,29.22773684999993,53072.791831200004 2025-06-22,18:36:45.000,173,11082871,119765,0,1750617404,13844.04694370999,29.09380338000483,53072.74990848 2025-06-22,18:36:46.000,173,11082879,119925,0,1750617405,13844.13451574,29.04445947000204,53072.763882720006 2025-06-22,18:36:47.000,173,11082815,119685,0,1750617406,13844.14798835999,28.93167338999774,53072.68702440001 2025-06-22,18:36:48.000,173,11082803,119725,0,1750617407,13844.20861514999,28.825936440000078,53072.70798576 2025-06-22,18:36:49.000,173,11082768,119845,0,1750617408,13844.282714559995,28.734297750001133,53072.70798576 2025-06-22,18:36:50.000,173,11082837,119845,0,1750617409,13844.302923489995,28.642659060002188,53072.70099864 2025-06-22,18:36:51.000,173,11082867,119685,0,1750617410,13844.424177069995,28.57216776000132,53072.68702440001 2025-06-22,18:36:52.000,173,11082858,119845,0,1750617411,13844.47133123999,28.480529070002376,53072.63112744 2025-06-22,18:36:53.000,173,11082832,119485,0,1750617412,13844.525221719996,28.40298864000215,53072.60317896 2025-06-22,18:36:54.000,173,11082870,119725,0,1750617413,13844.545430649996,28.29020255999785,53072.596191840006 2025-06-22,18:36:55.000,173,11082811,119685,0,1750617414,13844.633002679991,28.247907780001697,53072.61016608 2025-06-22,18:36:56.000,173,11082829,119685,0,1750617415,13844.659947920001,28.156269090002752,53072.60317896 2025-06-22,18:36:57.000,173,11082891,120165,0,1750617416,13844.686893159997,28.085777790001885,53072.60317896 2025-06-22,18:36:58.000,173,11082811,119605,0,1750617417,13844.734047329992,27.98708997000358,53072.60317896 2025-06-22,18:36:59.000,173,11082865,119725,0,1750617418,13844.767728879997,27.98708997000358,53072.63112744 2025-06-22,18:37:00.000,173,11082870,119725,0,1750617419,13844.747519949997,27.93069693000143,53072.65907592 2025-06-22,18:37:01.000,173,11082793,119565,0,1750617420,13844.734047329992,27.867254759999923,53072.63811456001 2025-06-22,18:37:02.000,173,11082802,119804,0,1750617421,13844.740783640002,27.82495998000377,53072.645101680006 2025-06-22,18:37:03.000,173,11082854,119605,0,1750617422,13844.734047329992,27.789714329999697,53072.624140320004 2025-06-22,18:37:04.000,173,11082856,119804,0,1750617423,13844.720574710002,27.740370420004183,53072.68702440001 2025-06-22,18:37:05.000,173,11082864,119725,0,1750617424,13844.713838399992,27.698075640000752,53072.70798576 2025-06-22,18:37:06.000,173,11082828,119725,0,1750617425,13844.727311019997,27.669879120003316,53072.70099864 2025-06-22,18:37:07.000,173,11082831,119845,0,1750617426,13844.740783640002,27.606436950001807,53072.70798576 2025-06-22,18:37:08.000,173,11082903,119765,0,1750617427,13844.747519949997,27.52889652000158,53072.75689560001 2025-06-22,18:37:09.000,173,11082844,119845,0,1750617428,13844.787937809997,27.437257830002636,53072.791831200004 2025-06-22,18:37:10.000,173,11082886,119645,0,1750617429,13844.787937809997,27.289226100001542,53072.73593424001 2025-06-22,18:37:11.000,173,11082891,120165,0,1750617430,13844.808146739997,27.204636540001957,53072.70798576 2025-06-22,18:37:12.000,173,11082862,119445,0,1750617431,13844.808146739997,27.049555680001504,53072.73593424001 2025-06-22,18:37:13.000,173,11082825,119885,0,1750617432,13844.895718769993,26.873327430002973,53072.72196 2025-06-22,18:37:14.000,173,11082870,119605,0,1750617433,13844.915927699993,26.71119744000316,53072.77785696 2025-06-22,18:37:15.000,173,11082873,119645,0,1750617434,13845.003499729988,26.54201832000399,53072.84074104 2025-06-22,18:37:16.000,173,11082863,119325,0,1750617435,13844.990027109998,26.37283920000482,53072.812792560006 2025-06-22,18:37:17.000,173,11082893,119525,0,1750617436,13845.037181279993,26.154316170002858,53072.84772816 2025-06-22,18:37:18.000,173,11082858,119605,0,1750617437,13845.023708659988,26.02743182999984,53072.88965088 2025-06-22,18:37:19.000,173,11082848,119845,0,1750617438,13845.010236039998,25.86530184000003,53072.896638 2025-06-22,18:37:20.000,173,11082916,119804,0,1750617439,13844.983290800003,25.696122720000858,53072.910612240004 2025-06-22,18:37:21.000,173,11082909,119525,0,1750617440,13844.915927699993,25.555140119999123,53072.910612240004 2025-06-22,18:37:22.000,173,11082885,119685,0,1750617441,13844.915927699993,25.428255780003383,53072.90362512001 2025-06-22,18:37:23.000,173,11082829,119605,0,1750617442,13844.868773529997,25.364813610001875,53072.94554784 2025-06-22,18:37:24.000,173,11082830,119565,0,1750617443,13844.787937809997,25.301371440000366,53072.91759936 2025-06-22,18:37:25.000,173,11082890,119525,0,1750617444,13844.673420539992,25.252027530004852,53072.91759936 2025-06-22,18:37:26.000,173,11082884,119645,0,1750617445,13844.619530060001,25.22383101000014,53072.959522080004 2025-06-22,18:37:27.000,173,11082801,119645,0,1750617446,13844.511749099991,25.287273180001648,53072.93856072 2025-06-22,18:37:28.000,173,11082891,119804,0,1750617447,13844.3770229,25.329567959997803,53072.87567664 2025-06-22,18:37:29.000,173,11082793,119925,0,1750617448,13844.33660504,25.428255780003383,53072.93856072 2025-06-22,18:37:30.000,173,11082865,119804,0,1750617449,13844.23556039,25.49169795000489,53072.88266376001 2025-06-22,18:37:31.000,173,11082874,119525,0,1750617450,13844.16819728999,25.583336640003836,53072.79881832 2025-06-22,18:37:32.000,173,11082909,119725,0,1750617451,13844.060416329994,25.660877070004062,53072.80580544001 2025-06-22,18:37:33.000,173,11082828,119845,0,1750617452,13843.979580609994,25.780712280000444,53072.8267668 2025-06-22,18:37:34.000,173,11082868,119645,0,1750617453,13843.945899059989,25.87235096999939,53072.812792560006 2025-06-22,18:37:35.000,173,11082878,119565,0,1750617454,13843.898744889993,25.956940529998974,53072.763882720006 2025-06-22,18:37:36.000,173,11082785,119725,0,1750617455,13843.851590719998,26.04857921999792,53072.74990848 2025-06-22,18:37:37.000,173,11082841,120005,0,1750617456,13843.838118099993,26.09792313000071,53072.763882720006 2025-06-22,18:37:38.000,173,11082875,119685,0,1750617457,13843.797700239993,26.161365300002217,53072.68702440001 2025-06-22,18:37:39.000,173,11082863,119685,0,1750617458,13843.730337139998,26.14021791000414,53072.63112744 2025-06-22,18:37:40.000,173,11082869,119645,0,1750617459,13843.676446659993,26.1472670400035,53072.61016608 2025-06-22,18:37:41.000,173,11082842,119685,0,1750617460,13843.622556180002,26.182512690000294,53072.56824336001 2025-06-22,18:37:42.000,173,11082823,119845,0,1750617461,13843.595610939992,26.182512690000294,53072.50535928 2025-06-22,18:37:43.000,173,11082814,119685,0,1750617462,13843.534984149992,26.231856600003084,53072.49138504 2025-06-22,18:37:44.000,173,11082869,119645,0,1750617463,13843.427203189996,26.154316170002858,53072.44946232001 2025-06-22,18:37:45.000,173,11082878,119804,0,1750617464,13843.353103779991,26.20366007999837,53072.39356536 2025-06-22,18:37:46.000,173,11082805,119525,0,1750617465,13843.292476989991,26.189561819999653,53072.428500960006 2025-06-22,18:37:47.000,173,11082888,119565,0,1750617466,13843.19816865,26.26710224999988,53072.428500960006 2025-06-22,18:37:48.000,173,11082900,119765,0,1750617467,13843.103860309995,26.295298770004592,53072.309719920006 2025-06-22,18:37:49.000,173,11082844,119685,0,1750617468,13843.05670614,26.365790069998184,53072.29574568 2025-06-22,18:37:50.000,173,11082852,119605,0,1750617469,13842.94892517999,26.415133980000974,53072.2677972 2025-06-22,18:37:51.000,173,11082923,119685,0,1750617470,13842.854616839999,26.49972354000056,53072.18395176001 2025-06-22,18:37:52.000,173,11082822,119804,0,1750617471,13842.719890639994,26.520870929998637,53072.16299040001 2025-06-22,18:37:53.000,173,11082855,119804,0,1750617472,13842.612109679998,26.570214840001427,53072.093119200006 2025-06-22,18:37:54.000,173,11082837,119845,0,1750617473,13842.490856099997,26.633657010002935,53072.023248000005 2025-06-22,18:37:55.000,173,11082909,119685,0,1750617474,13842.362866210002,26.66185353000037,53071.9883124 2025-06-22,18:37:56.000,173,11082836,119765,0,1750617475,13842.261821560001,26.77463961000467,53071.96735104001 2025-06-22,18:37:57.000,173,11082910,119725,0,1750617476,13842.140567980001,26.8380817799989,53071.8835056 2025-06-22,18:37:58.000,173,11082904,119605,0,1750617477,13842.03278701999,26.880376560002333,53071.8136344 2025-06-22,18:37:59.000,173,11082832,119485,0,1750617478,13841.93847868,26.89447482000105,53071.77171168 2025-06-22,18:38:00.000,173,11082769,119565,0,1750617479,13841.844170339995,26.993162639999355,53071.673892 2025-06-22,18:38:01.000,173,11082838,119645,0,1750617480,13841.73638938,27.09185045999766,53071.57607232 2025-06-22,18:38:02.000,173,11082824,119885,0,1750617481,13841.635344729999,27.148243499999808,53071.52716248 2025-06-22,18:38:03.000,173,11082884,119885,0,1750617482,13841.527563769989,27.225783930000034,53071.45729128 2025-06-22,18:38:04.000,173,11082897,119965,0,1750617483,13841.473673289998,27.324471749998338,53071.40838144 2025-06-22,18:38:05.000,173,11082858,119925,0,1750617484,13841.419782809993,27.409061309997924,53071.401394320004 2025-06-22,18:38:06.000,173,11082843,119725,0,1750617485,13841.338947089993,27.52889652000158,53071.33152312 2025-06-22,18:38:07.000,173,11082833,119605,0,1750617486,13841.318738159993,27.59938782000245,53071.27562616001 2025-06-22,18:38:08.000,173,11082906,120165,0,1750617487,13841.285056610002,27.733321290004824,53071.184793600005 2025-06-22,18:38:09.000,173,11082872,119565,0,1750617488,13841.312001849998,27.7544686800029,53071.149858 2025-06-22,18:38:10.000,173,11082853,119845,0,1750617489,13841.318738159993,27.810861719997774,53071.14287088 2025-06-22,18:38:11.000,173,11082853,119685,0,1750617490,13841.332210779998,27.846107370001846,53071.07299968 2025-06-22,18:38:12.000,173,11082882,119605,0,1750617491,13841.345683400003,27.867254759999923,53071.0450512 2025-06-22,18:38:13.000,173,11082857,119685,0,1750617492,13841.352419709998,27.88135301999864,53071.00312848 2025-06-22,18:38:14.000,173,11082828,119725,0,1750617493,13841.379364949993,27.916598670002713,53070.98216712 2025-06-22,18:38:15.000,173,11082884,119485,0,1750617494,13841.433255429998,27.923647800002072,53070.97518 2025-06-22,18:38:16.000,173,11082856,119565,0,1750617495,13841.466936979989,27.93774606000079,53070.9053088 2025-06-22,18:38:17.000,173,11082907,119885,0,1750617496,13841.493882219998,27.94479519000015,53070.85639896 2025-06-22,18:38:18.000,173,11082855,119765,0,1750617497,13841.541036389994,27.965942579998227,53070.87736032 2025-06-22,18:38:19.000,173,11082856,119765,0,1750617498,13841.574717939999,27.93069693000143,53070.81447624 2025-06-22,18:38:20.000,173,11082919,119645,0,1750617499,13841.615135799999,27.98708997000358,53070.80748912 2025-06-22,18:38:21.000,173,11082898,119685,0,1750617500,13841.62860841999,28.022335620000376,53070.77255352001 2025-06-22,18:38:22.000,173,11082872,119565,0,1750617501,13841.635344729999,28.064630400003807,53070.800502000006 2025-06-22,18:38:23.000,173,11082912,119845,0,1750617502,13841.621872109994,28.092826920001244,53070.77255352001 2025-06-22,18:38:24.000,173,11082873,119645,0,1750617503,13841.69597152,28.106925179999962,53070.74460504001 2025-06-22,18:38:25.000,173,11082908,119804,0,1750617504,13841.702707829994,28.156269090002752,53070.730630800004 2025-06-22,18:38:26.000,173,11082803,119605,0,1750617505,13841.72965306999,28.23380952000298,53070.80748912 2025-06-22,18:38:27.000,173,11082873,119685,0,1750617506,13841.68923520999,28.23380952000298,53070.78652776 2025-06-22,18:38:28.000,173,11082853,119485,0,1750617507,13841.77007092999,28.283153429998492,53070.800502000006 2025-06-22,18:38:29.000,173,11082854,119645,0,1750617508,13841.803752479995,28.297251690004487,53070.779540640004 2025-06-22,18:38:30.000,173,11082853,119804,0,1750617509,13841.83743403,28.318399080002564,53070.800502000006 2025-06-22,18:38:31.000,173,11082909,119804,0,1750617510,13841.87785189,28.304300820003846,53070.79351488001 2025-06-22,18:38:32.000,173,11082864,119765,0,1750617511,13841.95195129999,28.332497340001282,53070.81447624 2025-06-22,18:38:33.000,173,11082816,119685,0,1750617512,13842.005841779996,28.332497340001282,53070.82146336001 2025-06-22,18:38:34.000,173,11082880,119725,0,1750617513,13842.093413809991,28.311349950003205,53070.80748912 2025-06-22,18:38:35.000,173,11082796,119725,0,1750617514,13842.180985840001,28.283153429998492,53070.89133456001 2025-06-22,18:38:36.000,173,11082882,119885,0,1750617515,13842.295503109992,28.269055169999774,53070.9053088 2025-06-22,18:38:37.000,173,11082856,119885,0,1750617516,13842.349393589997,28.283153429998492,53070.89133456001 2025-06-22,18:38:38.000,173,11082818,119525,0,1750617517,13842.430229309997,28.276104299999133,53070.91229592001 2025-06-22,18:38:39.000,173,11082886,119725,0,1750617518,13842.544746580003,28.262006040000415,53070.95421864 2025-06-22,18:38:40.000,173,11082883,119885,0,1750617519,13842.639054919993,28.240858650002338,53070.98915424001 2025-06-22,18:38:41.000,173,11082868,119845,0,1750617520,13842.719890639994,28.262006040000415,53070.968192880006 2025-06-22,18:38:42.000,173,11082828,119725,0,1750617521,13842.814198979999,28.269055169999774,53070.99614136 2025-06-22,18:38:43.000,173,11082838,119725,0,1750617522,13842.881562079994,28.269055169999774,53071.03107696 2025-06-22,18:38:44.000,173,11082806,119685,0,1750617523,13842.97587042,28.240858650002338,53071.07299968 2025-06-22,18:38:45.000,173,11082835,120085,0,1750617524,13843.043233519995,28.22676039000362,53071.09396104 2025-06-22,18:38:46.000,173,11082822,119685,0,1750617525,13843.15775079,28.205612999998266,53071.17780648001 2025-06-22,18:38:47.000,173,11082868,119765,0,1750617526,13843.285740679996,28.12102343999868,53071.19876784 2025-06-22,18:38:48.000,173,11082842,119605,0,1750617527,13843.346367469996,28.043483009998454,53071.24767768001 2025-06-22,18:38:49.000,173,11082781,119965,0,1750617528,13843.474357359992,27.965942579998227,53071.33152312 2025-06-22,18:38:50.000,173,11082879,119685,0,1750617529,13843.582138320002,27.888402149998,53071.38043296 2025-06-22,18:38:51.000,173,11082894,119485,0,1750617530,13843.703391900002,27.796763459999056,53071.471265520006 2025-06-22,18:38:52.000,173,11082820,119725,0,1750617531,13843.784227619988,27.662829990003956,53071.40838144 2025-06-22,18:38:53.000,173,11082856,119804,0,1750617532,13843.851590719998,27.59233869000309,53071.520175360005 2025-06-22,18:38:54.000,173,11082896,119725,0,1750617533,13843.986316919989,27.48660173999815,53071.55511096 2025-06-22,18:38:55.000,173,11082888,119725,0,1750617534,13844.053680019999,27.387913919999846,53071.6040208 2025-06-22,18:38:56.000,173,11082868,119885,0,1750617535,13844.121043119994,27.2962752300009,53071.65991776001 2025-06-22,18:38:57.000,173,11082880,119965,0,1750617536,13844.161460979994,27.24693131999811,53071.64594352 2025-06-22,18:38:58.000,173,11082793,120005,0,1750617537,13844.21535146,27.225783930000034,53071.65293064 2025-06-22,18:38:59.000,173,11082843,119765,0,1750617538,13844.262505629995,27.18348915000388,53071.76472456 2025-06-22,18:39:00.000,173,11082851,119965,0,1750617539,13844.28945086999,27.14119437000045,53071.79966016001 2025-06-22,18:39:01.000,173,11082817,119245,0,1750617540,13844.32986872999,27.098899590004294,53071.82062152 2025-06-22,18:39:02.000,173,11082834,119525,0,1750617541,13844.35681397,27.098899590004294,53071.83459576 2025-06-22,18:39:03.000,173,11082811,119645,0,1750617542,13844.39049551999,27.0848013299983,53071.91145408 2025-06-22,18:39:04.000,173,11082880,119765,0,1750617543,13844.43091337999,27.07070306999958,53071.89049272 2025-06-22,18:39:05.000,173,11082857,119565,0,1750617544,13844.45112230999,27.09185045999766,53071.89049272 2025-06-22,18:39:06.000,173,11082877,119645,0,1750617545,13844.545430649996,27.07070306999958,53071.98132528 2025-06-22,18:39:07.000,173,11082828,119765,0,1750617546,13844.633002679991,27.049555680001504,53071.96036392 2025-06-22,18:39:08.000,173,11082848,119765,0,1750617547,13844.639738990001,27.035457420002786,53071.974338160006 2025-06-22,18:39:09.000,173,11082834,119645,0,1750617548,13844.700365780001,27.042506550002145,53071.98132528 2025-06-22,18:39:10.000,173,11082874,119725,0,1750617549,13844.814883049992,27.056604810000863,53072.00927376 2025-06-22,18:39:11.000,173,11082817,119405,0,1750617550,13844.862037220002,27.028408290003426,53072.0581836 2025-06-22,18:39:12.000,173,11082839,119885,0,1750617551,13844.936136629993,27.028408290003426,53072.07914496 2025-06-22,18:39:13.000,173,11082861,120005,0,1750617552,13844.996763419993,27.014310030004708,53072.093119200006 2025-06-22,18:39:14.000,173,11082892,119645,0,1750617553,13845.158434859994,27.007260899998073,53072.1280548 2025-06-22,18:39:15.000,173,11082841,119725,0,1750617554,13845.246006889989,26.964966120001918,53072.17696464 2025-06-22,18:39:16.000,173,11082859,119645,0,1750617555,13845.360524159994,26.922671339998487,53072.17696464 2025-06-22,18:39:17.000,173,11082847,119685,0,1750617556,13845.43462357,26.873327430002973,53072.16997752 2025-06-22,18:39:18.000,173,11082872,119645,0,1750617557,13845.50872297999,26.866278300003614,53072.25382296001 2025-06-22,18:39:19.000,173,11082851,119645,0,1750617558,13845.58955869999,26.816934390000824,53072.239848720004 2025-06-22,18:39:20.000,173,11082851,119485,0,1750617559,13845.65018548999,26.767590479998034,53072.2677972 2025-06-22,18:39:21.000,173,11082814,119565,0,1750617560,13845.75796645,26.71119744000316,53072.309719920006 2025-06-22,18:39:22.000,173,11082875,119565,0,1750617561,13845.764702759996,26.72529570000188,53072.32369416 2025-06-22,18:39:23.000,173,11082799,120005,0,1750617562,13845.838802170001,26.66890265999973,53072.33068128001 2025-06-22,18:39:24.000,173,11082853,119885,0,1750617563,13845.818593240001,26.640706140002294,53072.29574568 2025-06-22,18:39:25.000,173,11082837,119804,0,1750617564,13845.845538479996,26.647755270001653,53072.28177144001 2025-06-22,18:39:26.000,173,11082864,119885,0,1750617565,13845.791647999991,26.66890265999973,53072.25382296001 2025-06-22,18:39:27.000,173,11082817,119845,0,1750617566,13845.75796645,26.66185353000037,53072.24683584 2025-06-22,18:39:28.000,173,11082832,120005,0,1750617567,13845.663658109996,26.71119744000316,53072.309719920006 2025-06-22,18:39:29.000,173,11082904,119725,0,1750617568,13845.61650394,26.739393960000598,53072.30273280001 2025-06-22,18:39:30.000,173,11082867,119685,0,1750617569,13845.53566822,26.795787000002747,53072.27478432 2025-06-22,18:39:31.000,173,11082889,119645,0,1750617570,13845.46830511999,26.88742569000169,53072.260810080006 2025-06-22,18:39:32.000,173,11082816,119804,0,1750617571,13845.421150949995,26.972015250001277,53072.20491312 2025-06-22,18:39:33.000,173,11082862,119685,0,1750617572,13845.35378785,27.028408290003426,53072.21888736 2025-06-22,18:39:34.000,173,11082919,119685,0,1750617573,13845.380733089994,27.13414524000109,53072.17696464 2025-06-22,18:39:35.000,173,11082842,119925,0,1750617574,13845.272952129999,27.24693131999811,53072.17696464 2025-06-22,18:39:36.000,173,11082867,119925,0,1750617575,13845.252743199999,27.31742261999898,53072.13504192001 2025-06-22,18:39:37.000,173,11082793,119885,0,1750617576,13845.259479509994,27.387913919999846,53072.05119648 2025-06-22,18:39:38.000,173,11082828,119525,0,1750617577,13845.246006889989,27.444306960001995,53072.10010632 2025-06-22,18:39:39.000,173,11082925,119645,0,1750617578,13845.299897369994,27.47955260999879,53071.98132528 2025-06-22,18:39:40.000,173,11082855,119605,0,1750617579,13845.279688439994,27.55004390999966,53071.96036392 2025-06-22,18:39:41.000,173,11082842,120005,0,1750617580,13845.299897369994,27.57824043000437,53072.00228664 2025-06-22,18:39:42.000,173,11082890,119845,0,1750617581,13845.380733089994,27.557093039999017,53071.91844120001 2025-06-22,18:39:43.000,173,11082834,119885,0,1750617582,13845.461568809995,27.55004390999966,53071.91145408 2025-06-22,18:39:44.000,173,11082882,119725,0,1750617583,13845.53566822,27.521847390002222,53071.855557120005 2025-06-22,18:39:45.000,173,11082887,119804,0,1750617584,13845.603031319995,27.430208700003277,53071.855557120005 2025-06-22,18:39:46.000,173,11082880,119685,0,1750617585,13845.63671287,27.423159570003918,53071.8835056 2025-06-22,18:39:47.000,173,11082885,119685,0,1750617586,13845.751230139991,27.324471749998338,53071.91145408 2025-06-22,18:39:48.000,173,11082861,119645,0,1750617587,13845.825329549996,27.232833059999393,53071.89049272 2025-06-22,18:39:49.000,173,11082842,119765,0,1750617588,13845.892692649992,27.105948720003653,53071.91145408 2025-06-22,18:39:50.000,173,11082801,119804,0,1750617589,13845.953319439992,27.035457420002786,53071.91844120001 2025-06-22,18:39:51.000,173,11082813,119765,0,1750617590,13845.993737299992,26.93676960000448,53071.89049272 2025-06-22,18:39:52.000,173,11082819,119525,0,1750617591,13846.020682540002,26.866278300003614,53071.91145408 2025-06-22,18:39:53.000,173,11082844,119885,0,1750617592,13846.027418849997,26.809885260001465,53071.855557120005 2025-06-22,18:39:54.000,173,11082855,119685,0,1750617593,13846.094781949992,26.795787000002747,53071.96036392 2025-06-22,18:39:55.000,173,11082841,119645,0,1750617594,13846.168881359998,26.739393960000598,53071.925428320006 2025-06-22,18:39:56.000,173,11082857,119885,0,1750617595,13846.209299219998,26.704148310003802,53071.925428320006 2025-06-22,18:39:57.000,173,11082846,119525,0,1750617596,13846.269926009998,26.66890265999973,53071.91145408 2025-06-22,18:39:58.000,173,11082854,119645,0,1750617597,13846.310343869998,26.626607880003576,53071.925428320006 2025-06-22,18:39:59.000,173,11082830,119885,0,1750617598,13846.317080179993,26.605460489998222,53071.93940256 2025-06-22,18:40:00.000,173,11082848,119804,0,1750617599,13846.391179589999,26.563165710002067,53071.953376800004 2025-06-22,18:40:01.000,173,11082838,119845,0,1750617600,13846.451806379999,26.50677266999992,53071.98132528 2025-06-22,18:40:02.000,173,11082861,119485,0,1750617601,13846.458542689994,26.471527020003123,53071.9883124 2025-06-22,18:40:03.000,173,11082869,119645,0,1750617602,13846.532642099999,26.43628136999905,53072.03722224 2025-06-22,18:40:04.000,173,11082829,119565,0,1750617603,13846.57305996,26.422183110000333,53072.00228664 2025-06-22,18:40:05.000,173,11082773,119285,0,1750617604,13846.60674150999,26.330544420001388,53072.05119648 2025-06-22,18:40:06.000,173,11082904,119845,0,1750617605,13846.640423059995,26.288249639997957,53072.04420936001 2025-06-22,18:40:07.000,173,11082783,119804,0,1750617606,13846.600005199994,26.26005312000052,53072.093119200006 2025-06-22,18:40:08.000,173,11082931,119685,0,1750617607,13846.57305996,26.238905730002443,53072.13504192001 2025-06-22,18:40:09.000,173,11082842,119885,0,1750617608,13846.60674150999,26.196610949999013,53072.142029040006 2025-06-22,18:40:10.000,173,11082906,119685,0,1750617609,13846.61347782,26.168414430001576,53072.15600328 2025-06-22,18:40:11.000,173,11082874,119685,0,1750617610,13846.58653257999,26.168414430001576,53072.14901616 2025-06-22,18:40:12.000,173,11082863,119804,0,1750617611,13846.62695043999,26.1472670400035,53072.197926 2025-06-22,18:40:13.000,173,11082856,119725,0,1750617612,13846.61347782,26.13316878000478,53072.17696464 2025-06-22,18:40:14.000,173,11082850,119804,0,1750617613,13846.62695043999,26.126119649998145,53072.21190024001 2025-06-22,18:40:15.000,173,11082837,119405,0,1750617614,13846.65389568,26.069726610003272,53072.20491312 2025-06-22,18:40:16.000,173,11082898,119565,0,1750617615,13846.67410461,25.971038789997692,53072.24683584 2025-06-22,18:40:17.000,173,11082859,119565,0,1750617616,13846.68757722999,25.935793140000897,53072.239848720004 2025-06-22,18:40:18.000,173,11082916,119565,0,1750617617,13846.701049849995,25.85120358000131,53072.21888736 2025-06-22,18:40:19.000,173,11082819,119525,0,1750617618,13846.72799508999,25.823007060003874,53072.2677972 2025-06-22,18:40:20.000,173,11082894,120045,0,1750617619,13846.75494033,25.731368369997654,53072.288758560004 2025-06-22,18:40:21.000,173,11082857,119685,0,1750617620,13846.75494033,25.703171850000217,53072.288758560004 2025-06-22,18:40:22.000,173,11082836,119685,0,1750617621,13846.75494033,25.653827940004703,53072.28177144001 2025-06-22,18:40:23.000,173,11082860,119685,0,1750617622,13846.721258779995,25.56923837999784,53072.28177144001 2025-06-22,18:40:24.000,173,11082835,119725,0,1750617623,13846.701049849995,25.548090989999764,53072.260810080006 2025-06-22,18:40:25.000,173,11082870,119325,0,1750617624,13846.721258779995,25.562189249998482,53072.30273280001 2025-06-22,18:40:26.000,173,11082913,119685,0,1750617625,13846.65389568,25.519894470002328,53072.260810080006 2025-06-22,18:40:27.000,173,11082831,119605,0,1750617626,13846.61347782,25.49169795000489,53072.28177144001 2025-06-22,18:40:28.000,173,11082807,119804,0,1750617627,13846.600005199994,25.49874708000425,53072.288758560004 2025-06-22,18:40:29.000,173,11082879,119565,0,1750617628,13846.539378409994,25.477599689998897,53072.31670704 2025-06-22,18:40:30.000,173,11082814,119685,0,1750617629,13846.48548792999,25.50579621000361,53072.28177144001 2025-06-22,18:40:31.000,173,11082902,119765,0,1750617630,13846.438333759994,25.50579621000361,53072.25382296001 2025-06-22,18:40:32.000,173,11082859,119685,0,1750617631,13846.431597449999,25.526943600001687,53072.21888736 2025-06-22,18:40:33.000,173,11082840,119605,0,1750617632,13846.357498039994,25.555140119999123,53072.20491312 2025-06-22,18:40:34.000,173,11082893,119565,0,1750617633,13846.350761729998,25.604484030001913,53072.17696464 2025-06-22,18:40:35.000,173,11082885,119765,0,1750617634,13846.337289109993,25.61858229000063,53072.121067680004 2025-06-22,18:40:36.000,173,11082912,119685,0,1750617635,13846.323816489989,25.61858229000063,53072.190938880005 2025-06-22,18:40:37.000,173,11082829,119725,0,1750617636,13846.222771839988,25.68202446000214,53072.121067680004 2025-06-22,18:40:38.000,173,11082950,119685,0,1750617637,13846.175617669993,25.766614020001725,53072.07914496 2025-06-22,18:40:39.000,173,11082882,119765,0,1750617638,13846.162145050002,25.80890879999788,53072.0581836 2025-06-22,18:40:40.000,173,11082867,119525,0,1750617639,13846.101518260002,25.879400099998747,53072.023248000005 2025-06-22,18:40:41.000,173,11082840,119605,0,1750617640,13846.000473610002,25.92169488000218,53072.023248000005 2025-06-22,18:40:42.000,173,11082906,119485,0,1750617641,13845.946583129997,25.992186180003046,53072.00228664 2025-06-22,18:40:43.000,173,11082808,119645,0,1750617642,13845.885956339996,26.112021389999427,53071.98132528 2025-06-22,18:40:44.000,173,11082864,119525,0,1750617643,13845.791647999991,26.175463560000935,53071.93940256 2025-06-22,18:40:45.000,173,11082823,119965,0,1750617644,13845.75796645,26.224807470003725,53071.87651848001 2025-06-22,18:40:46.000,173,11082811,119485,0,1750617645,13845.62997655999,26.295298770004592,53071.806647280006 2025-06-22,18:40:47.000,173,11082834,119845,0,1750617646,13845.59629501,26.330544420001388,53071.83459576 2025-06-22,18:40:48.000,173,11082843,119765,0,1750617647,13845.481777739995,26.37283920000482,53071.757737440006 2025-06-22,18:40:49.000,173,11082896,119685,0,1750617648,13845.41441464,26.415133980000974,53071.76472456 2025-06-22,18:40:50.000,173,11082910,119765,0,1750617649,13845.38746939999,26.415133980000974,53071.72280184 2025-06-22,18:40:51.000,173,11082862,119845,0,1750617650,13845.38746939999,26.44333049999841,53071.687866240005 2025-06-22,18:40:52.000,173,11082882,119765,0,1750617651,13845.313369989999,26.44333049999841,53071.617995040004 2025-06-22,18:40:53.000,173,11082843,120165,0,1750617652,13845.36726046999,26.429232239999692,53071.61100792001 2025-06-22,18:40:54.000,173,11082896,119845,0,1750617653,13845.313369989999,26.401035720002255,53071.55511096 2025-06-22,18:40:55.000,173,11082883,119525,0,1750617654,13845.30663367999,26.386937460003537,53071.6040208 2025-06-22,18:40:56.000,173,11082884,119725,0,1750617655,13845.232534269999,26.337593550000747,53071.54113672001 2025-06-22,18:40:57.000,173,11082867,119565,0,1750617656,13845.272952129999,26.32349529000203,53071.50620112 2025-06-22,18:40:58.000,173,11082844,119804,0,1750617657,13845.239270579994,26.295298770004592,53071.471265520006 2025-06-22,18:40:59.000,173,11082862,119525,0,1750617658,13845.225797959989,26.27415137999924,53071.471265520006 2025-06-22,18:41:00.000,173,11082871,119725,0,1750617659,13845.198852719994,26.26710224999988,53071.422355680006 2025-06-22,18:41:01.000,173,11082892,119645,0,1750617660,13845.219061649994,26.175463560000935,53071.38043296 2025-06-22,18:41:02.000,173,11082825,119645,0,1750617661,13845.225797959989,26.161365300002217,53071.3594716 2025-06-22,18:41:03.000,173,11082835,119565,0,1750617662,13845.232534269999,26.126119649998145,53071.31754888 2025-06-22,18:41:04.000,173,11082824,119804,0,1750617663,13845.239270579994,26.119070519998786,53071.33152312 2025-06-22,18:41:05.000,173,11082834,119845,0,1750617664,13845.239270579994,26.04153008999856,53071.31056176 2025-06-22,18:41:06.000,173,11082861,119525,0,1750617665,13845.198852719994,26.04857921999792,53071.27562616001 2025-06-22,18:41:07.000,173,11082881,119845,0,1750617666,13845.239270579994,26.0344809599992,53071.27562616001 2025-06-22,18:41:08.000,173,11082821,119565,0,1750617667,13845.212325339999,26.04153008999856,53071.2197292 2025-06-22,18:41:09.000,173,11082831,119804,0,1750617668,13845.165171169989,26.055628350004554,53071.21274208 2025-06-22,18:41:10.000,173,11082879,119925,0,1750617669,13845.165171169989,26.04857921999792,53071.19876784 2025-06-22,18:41:11.000,173,11082924,120125,0,1750617670,13845.205589029989,26.104972260000068,53071.17081936 2025-06-22,18:41:12.000,173,11082841,119685,0,1750617671,13845.219061649994,26.154316170002858,53071.184793600005 2025-06-22,18:41:13.000,173,11082929,119925,0,1750617672,13845.259479509994,26.168414430001576,53071.16383224 2025-06-22,18:41:14.000,173,11082849,119804,0,1750617673,13845.239270579994,26.161365300002217,53071.16383224 2025-06-22,18:41:15.000,173,11082894,119765,0,1750617674,13845.35378785,26.126119649998145,53071.184793600005 2025-06-22,18:41:16.000,173,11082851,119804,0,1750617675,13845.400942019995,26.1472670400035,53071.16383224 2025-06-22,18:41:17.000,173,11082800,120165,0,1750617676,13845.46830511999,26.13316878000478,53071.135883760006 2025-06-22,18:41:18.000,173,11082892,119445,0,1750617677,13845.461568809995,26.09792313000071,53071.20575496001 2025-06-22,18:41:19.000,173,11082823,119685,0,1750617678,13845.461568809995,26.04153008999856,53071.19178072 2025-06-22,18:41:20.000,173,11082856,119645,0,1750617679,13845.53566822,25.963989659998333,53071.19178072 2025-06-22,18:41:21.000,173,11082887,119765,0,1750617680,13845.522195599995,25.886449229998107,53071.21274208 2025-06-22,18:41:22.000,173,11082878,119725,0,1750617681,13845.58955869999,25.837105320002593,53071.21274208 2025-06-22,18:41:23.000,173,11082887,119845,0,1750617682,13845.65018548999,25.731368369997654,53071.26165192 2025-06-22,18:41:24.000,173,11082885,119645,0,1750617683,13845.724284899996,25.6890735900015,53071.27562616001 2025-06-22,18:41:25.000,173,11082823,119885,0,1750617684,13845.791647999991,25.583336640003836,53071.282613280004 2025-06-22,18:41:26.000,173,11082876,119565,0,1750617685,13845.832065859991,25.519894470002328,53071.26863904 2025-06-22,18:41:27.000,173,11082881,119725,0,1750617686,13845.906165269997,25.49874708000425,53071.33851024 2025-06-22,18:41:28.000,173,11082834,119485,0,1750617687,13846.000473610002,25.40005925999867,53071.352484480005 2025-06-22,18:41:29.000,173,11082832,119605,0,1750617688,13846.040891470002,25.421206650004024,53071.38742008 2025-06-22,18:41:30.000,173,11082922,119765,0,1750617689,13846.148672429998,25.40005925999867,53071.38043296 2025-06-22,18:41:31.000,173,11082863,119645,0,1750617690,13846.236244459993,25.364813610001875,53071.4293428 2025-06-22,18:41:32.000,173,11082924,119725,0,1750617691,13846.330552799998,25.414157520004665,53071.401394320004 2025-06-22,18:41:33.000,173,11082848,119725,0,1750617692,13846.458542689994,25.46350143000018,53071.49222688001 2025-06-22,18:41:34.000,173,11082850,120005,0,1750617693,13846.512433169999,25.477599689998897,53071.5341496 2025-06-22,18:41:35.000,173,11082918,119804,0,1750617694,13846.579796269994,25.526943600001687,53071.520175360005 2025-06-22,18:41:36.000,173,11082875,119525,0,1750617695,13846.60674150999,25.583336640003836,53071.52716248 2025-06-22,18:41:37.000,173,11082929,119565,0,1750617696,13846.66736829999,25.590385770003195,53071.62498216 2025-06-22,18:41:38.000,173,11082858,119605,0,1750617697,13846.721258779995,25.604484030001913,53071.6040208 2025-06-22,18:41:39.000,173,11082839,119845,0,1750617698,13846.79535819,25.63268054999935,53071.62498216 2025-06-22,18:41:40.000,173,11082841,119485,0,1750617699,13846.77514926,25.660877070004062,53071.70882760001 2025-06-22,18:41:41.000,173,11082899,119565,0,1750617700,13846.842512359995,25.62563141999999,53071.673892 2025-06-22,18:41:42.000,173,11082920,119565,0,1750617701,13846.78862187999,25.62563141999999,53071.75075032001 2025-06-22,18:41:43.000,173,11082891,119685,0,1750617702,13846.822303429995,25.660877070004062,53071.757737440006 2025-06-22,18:41:44.000,173,11082908,119645,0,1750617703,13846.79535819,25.660877070004062,53071.785685920004 2025-06-22,18:41:45.000,173,11082840,119645,0,1750617704,13846.81556712,25.646778809998068,53071.785685920004 2025-06-22,18:41:46.000,173,11082857,119525,0,1750617705,13846.80883080999,25.63972967999871,53071.806647280006 2025-06-22,18:41:47.000,173,11082845,119645,0,1750617706,13846.822303429995,25.6890735900015,53071.79267304 2025-06-22,18:41:48.000,173,11082922,119685,0,1750617707,13846.81556712,25.660877070004062,53071.86254424 2025-06-22,18:41:49.000,173,11082945,119845,0,1750617708,13846.802094499995,25.66792620000342,53071.82062152 2025-06-22,18:41:50.000,173,11082829,119605,0,1750617709,13846.77514926,25.696122720000858,53071.855557120005 2025-06-22,18:41:51.000,173,11082830,119565,0,1750617710,13846.80883080999,25.710220979999576,53071.86254424 2025-06-22,18:41:52.000,173,11082842,119525,0,1750617711,13846.78862187999,25.68202446000214,53071.87651848001 2025-06-22,18:41:53.000,173,11082879,119845,0,1750617712,13846.802094499995,25.703171850000217,53071.89049272 2025-06-22,18:41:54.000,173,11082903,119605,0,1750617713,13846.842512359995,25.710220979999576,53071.89049272 2025-06-22,18:41:55.000,173,11082873,119725,0,1750617714,13846.86945759999,25.724319239998295,53071.91145408 2025-06-22,18:41:56.000,173,11082865,119845,0,1750617715,13846.882930219996,25.73841750000429,53071.904466960004 2025-06-22,18:41:57.000,173,11082827,119725,0,1750617716,13846.89640284,25.773663150001084,53071.86953136 2025-06-22,18:41:58.000,173,11082868,119645,0,1750617717,13846.95702963,25.724319239998295,53071.89747984001 2025-06-22,18:41:59.000,173,11082884,119565,0,1750617718,13846.923348079996,25.696122720000858,53071.925428320006 2025-06-22,18:42:00.000,173,11082840,119645,0,1750617719,13847.010920109991,25.745466630003648,53071.91145408 2025-06-22,18:42:01.000,173,11082852,119685,0,1750617720,13847.044601659996,25.773663150001084,53071.93940256 2025-06-22,18:42:02.000,173,11082864,119485,0,1750617721,13847.138910000001,25.787761409999803,53071.87651848001 2025-06-22,18:42:03.000,173,11082871,119165,0,1750617722,13847.165855239997,25.80890879999788,53071.89049272 2025-06-22,18:42:04.000,173,11082872,119765,0,1750617723,13847.206273099997,25.886449229998107,53071.86254424 2025-06-22,18:42:05.000,173,11082851,119485,0,1750617724,13847.307317749997,25.935793140000897,53071.89747984001 2025-06-22,18:42:06.000,173,11082884,119845,0,1750617725,13847.347735609997,25.992186180003046,53071.89049272 2025-06-22,18:42:07.000,173,11082849,119804,0,1750617726,13847.408362399998,26.020382700000482,53071.8835056 2025-06-22,18:42:08.000,173,11082838,119765,0,1750617727,13847.489198119998,26.08382487000199,53071.91844120001 2025-06-22,18:42:09.000,173,11082840,119565,0,1750617728,13847.536352289993,26.09087400000135,53071.953376800004 2025-06-22,18:42:10.000,173,11082883,119605,0,1750617729,13847.590242769998,26.168414430001576,53071.93241544 2025-06-22,18:42:11.000,173,11082851,119525,0,1750617730,13847.698023729994,26.26005312000052,53071.925428320006 2025-06-22,18:42:12.000,173,11082875,119525,0,1750617731,13847.758650519994,26.30939703000331,53071.93940256 2025-06-22,18:42:13.000,173,11082904,119605,0,1750617732,13847.82601361999,26.344642680000106,53071.9883124 2025-06-22,18:42:14.000,173,11082845,119605,0,1750617733,13847.84622254999,26.415133980000974,53071.89049272 2025-06-22,18:42:15.000,173,11082854,119685,0,1750617734,13847.879904099995,26.422183110000333,53071.925428320006 2025-06-22,18:42:16.000,173,11082888,119685,0,1750617735,13847.91358565,26.4926744100012,53071.953376800004 2025-06-22,18:42:17.000,173,11082922,119845,0,1750617736,13847.93379458,26.55611658000271,53071.925428320006 2025-06-22,18:42:18.000,173,11082857,120005,0,1750617737,13848.001157679995,26.54906745000335,53071.974338160006 2025-06-22,18:42:19.000,173,11082831,119645,0,1750617738,13848.041575539995,26.563165710002067,53071.93940256 2025-06-22,18:42:20.000,173,11082843,119485,0,1750617739,13848.142620189996,26.577263970000786,53071.99529952001 2025-06-22,18:42:21.000,173,11082894,119485,0,1750617740,13848.13588388,26.612509620004857,53071.94638968001 2025-06-22,18:42:22.000,173,11082872,119845,0,1750617741,13848.169565429991,26.605460489998222,53071.94638968001 2025-06-22,18:42:23.000,173,11082906,119525,0,1750617742,13848.243664839996,26.591362229999504,53072.00228664 2025-06-22,18:42:24.000,173,11082827,119405,0,1750617743,13848.324500559997,26.591362229999504,53071.96735104001 2025-06-22,18:42:25.000,173,11082857,119485,0,1750617744,13848.412072589992,26.577263970000786,53071.96036392 2025-06-22,18:42:26.000,173,11082876,119765,0,1750617745,13848.445754139997,26.591362229999504,53072.00228664 2025-06-22,18:42:27.000,173,11082845,119605,0,1750617746,13848.560271410002,26.54906745000335,53071.974338160006 2025-06-22,18:42:28.000,173,11082884,119645,0,1750617747,13848.634370819993,26.513821799999278,53072.03023512 2025-06-22,18:42:29.000,173,11082864,119605,0,1750617748,13848.708470229998,26.478576150002482,53072.023248000005 2025-06-22,18:42:30.000,173,11082895,119885,0,1750617749,13848.782569639989,26.471527020003123,53072.00927376 2025-06-22,18:42:31.000,173,11082863,119765,0,1750617750,13848.829723809999,26.408084850001615,53072.03722224 2025-06-22,18:42:32.000,173,11082848,119325,0,1750617751,13848.890350599999,26.401035720002255,53072.05119648 2025-06-22,18:42:33.000,173,11082889,119804,0,1750617752,13848.950977389999,26.386937460003537,53072.093119200006 2025-06-22,18:42:34.000,173,11082839,119685,0,1750617753,13848.950977389999,26.386937460003537,53072.0581836 2025-06-22,18:42:35.000,173,11082846,119804,0,1750617754,13848.977922629994,26.408084850001615,53072.00927376 2025-06-22,18:42:36.000,173,11082849,119845,0,1750617755,13848.99139525,26.45037962999777,53072.072157840004 2025-06-22,18:42:37.000,173,11082865,119445,0,1750617756,13849.00486786999,26.50677266999992,53072.093119200006 2025-06-22,18:42:38.000,173,11082873,119925,0,1750617757,13848.998131559994,26.55611658000271,53072.04420936001 2025-06-22,18:42:39.000,173,11082791,119685,0,1750617758,13849.00486786999,26.598411359998863,53072.03722224 2025-06-22,18:42:40.000,173,11082904,119525,0,1750617759,13849.02507679999,26.697099180004443,53072.03722224 2025-06-22,18:42:41.000,173,11082852,119525,0,1750617760,13849.04528572999,26.802836130002106,53072.072157840004 2025-06-22,18:42:42.000,173,11082878,119485,0,1750617761,13849.03181311,26.873327430002973,53072.07914496 2025-06-22,18:42:43.000,173,11082890,119565,0,1750617762,13849.018340489994,26.94381873000384,53072.10709344 2025-06-22,18:42:44.000,173,11082858,119765,0,1750617763,13849.07223097,26.986113509999996,53072.03722224 2025-06-22,18:42:45.000,173,11082856,119645,0,1750617764,13849.099176209995,27.000211769998714,53072.093119200006 2025-06-22,18:42:46.000,173,11082821,119525,0,1750617765,13849.0924399,27.000211769998714,53072.0581836 2025-06-22,18:42:47.000,173,11082884,119685,0,1750617766,13849.08570358999,27.007260899998073,53072.10010632 2025-06-22,18:42:48.000,173,11082883,119845,0,1750617767,13849.15306669,26.964966120001918,53072.093119200006 2025-06-22,18:42:49.000,173,11082819,119765,0,1750617768,13849.180011929995,26.929720469997847,53072.13504192001 2025-06-22,18:42:50.000,173,11082907,119885,0,1750617769,13849.240638719995,26.922671339998487,53072.11408056001 2025-06-22,18:42:51.000,173,11082836,119685,0,1750617770,13849.30800181999,26.866278300003614,53072.18395176001 2025-06-22,18:42:52.000,173,11082847,119325,0,1750617771,13849.30800181999,26.78168874000403,53072.16997752 2025-06-22,18:42:53.000,173,11082897,119845,0,1750617772,13849.301265509996,26.72529570000188,53072.15600328 2025-06-22,18:42:54.000,173,11082813,119525,0,1750617773,13849.32821074999,26.654804400001012,53072.15600328 2025-06-22,18:42:55.000,173,11082926,119485,0,1750617774,13849.348419679991,26.563165710002067,53072.093119200006 2025-06-22,18:42:56.000,173,11082888,119765,0,1750617775,13849.361892299996,26.50677266999992,53072.13504192001 2025-06-22,18:42:57.000,173,11082835,119765,0,1750617776,13849.348419679991,26.422183110000333,53072.142029040006 2025-06-22,18:42:58.000,173,11082844,119685,0,1750617777,13849.361892299996,26.344642680000106,53072.16299040001 2025-06-22,18:42:59.000,173,11082848,119405,0,1750617778,13849.33494706,26.26710224999988,53072.16299040001 2025-06-22,18:43:00.000,173,11082861,119165,0,1750617779,13849.24737502999,26.182512690000294,53072.08613208001 2025-06-22,18:43:01.000,173,11082840,119485,0,1750617780,13849.22716609999,26.14021791000414,53072.142029040006 2025-06-22,18:43:02.000,173,11082869,119605,0,1750617781,13849.180011929995,26.055628350004554,53072.06517072001 2025-06-22,18:43:03.000,173,11082869,119525,0,1750617782,13849.14633037999,25.999235310002405,53072.10010632 2025-06-22,18:43:04.000,173,11082869,119605,0,1750617783,13849.06549465999,25.985137050003686,53072.093119200006 2025-06-22,18:43:05.000,173,11082835,119565,0,1750617784,13849.04528572999,25.942842270000256,53072.08613208001 2025-06-22,18:43:06.000,173,11082807,119685,0,1750617785,13849.03181311,25.949891399999615,53072.072157840004 2025-06-22,18:43:07.000,173,11082850,119645,0,1750617786,13849.01160418,25.978087920004327,53072.03722224 2025-06-22,18:43:08.000,173,11082910,119845,0,1750617787,13849.01160418,25.992186180003046,53072.04420936001 2025-06-22,18:43:09.000,173,11082876,119845,0,1750617788,13848.977922629994,25.985137050003686,53072.00228664 2025-06-22,18:43:10.000,173,11082890,119804,0,1750617789,13849.01160418,26.020382700000482,53072.023248000005 2025-06-22,18:43:11.000,173,11082902,119405,0,1750617790,13849.04528572999,26.07677574000263,53072.04420936001 2025-06-22,18:43:12.000,173,11082837,119765,0,1750617791,13849.058758349995,26.069726610003272,53072.01626088001 2025-06-22,18:43:13.000,173,11082856,119765,0,1750617792,13849.119385139995,26.09087400000135,53072.00228664 2025-06-22,18:43:14.000,173,11082865,119645,0,1750617793,13849.11264883,26.09792313000071,53072.01626088001 2025-06-22,18:43:15.000,173,11082848,119485,0,1750617794,13849.180011929995,26.104972260000068,53072.01626088001 2025-06-22,18:43:16.000,173,11082886,119485,0,1750617795,13849.15306669,26.09087400000135,53072.00927376 2025-06-22,18:43:17.000,173,11082891,119525,0,1750617796,13849.16653930999,25.999235310002405,53072.04420936001 2025-06-22,18:43:18.000,173,11082909,119485,0,1750617797,13849.200220859995,25.963989659998333,53072.08613208001 2025-06-22,18:43:19.000,173,11082862,119804,0,1750617798,13849.16653930999,25.879400099998747,53072.10709344 2025-06-22,18:43:20.000,173,11082836,119765,0,1750617799,13849.18674823999,25.766614020001725,53072.072157840004 2025-06-22,18:43:21.000,173,11082929,119445,0,1750617800,13849.17327562,25.68202446000214,53072.093119200006 2025-06-22,18:43:22.000,173,11082897,119605,0,1750617801,13849.099176209995,25.604484030001913,53072.06517072001 2025-06-22,18:43:23.000,173,11082910,119765,0,1750617802,13849.0924399,25.533992730001046,53072.11408056001 2025-06-22,18:43:24.000,173,11082856,119485,0,1750617803,13849.04528572999,25.421206650004024,53072.121067680004 2025-06-22,18:43:25.000,173,11082838,119485,0,1750617804,13849.00486786999,25.364813610001875,53072.14901616 2025-06-22,18:43:26.000,173,11082891,119685,0,1750617805,13848.950977389999,25.252027530004852,53072.0581836 2025-06-22,18:43:27.000,173,11082843,119405,0,1750617806,13848.836460119994,25.237929269998858,53072.06517072001 2025-06-22,18:43:28.000,173,11082857,119405,0,1750617807,13848.802778569989,25.174487100004626,53072.07914496 2025-06-22,18:43:29.000,173,11082831,119845,0,1750617808,13848.762360709989,25.05465189000097,53072.06517072001 2025-06-22,18:43:30.000,173,11082859,119525,0,1750617809,13848.721942849988,25.075799279999046,53072.072157840004 2025-06-22,18:43:31.000,173,11082869,119605,0,1750617810,13848.688261299998,25.00530797999818,53072.00927376 2025-06-22,18:43:32.000,173,11082854,119804,0,1750617811,13848.620898200003,24.948914940003306,53072.023248000005 2025-06-22,18:43:33.000,173,11082926,119725,0,1750617812,13848.654579749993,24.906620159999875,53072.03722224 2025-06-22,18:43:34.000,173,11082803,119685,0,1750617813,13848.641107129988,24.906620159999875,53072.00228664 2025-06-22,18:43:35.000,173,11082875,119565,0,1750617814,13848.634370819993,24.892521900001157,53072.00228664 2025-06-22,18:43:36.000,173,11082932,119565,0,1750617815,13848.661316059988,24.836128859999008,53071.99529952001 2025-06-22,18:43:37.000,173,11082923,119405,0,1750617816,13848.627634509998,24.80793234000157,53071.98132528 2025-06-22,18:43:38.000,173,11082880,119565,0,1750617817,13848.681524989988,24.793834080002853,53072.00228664 2025-06-22,18:43:39.000,173,11082888,119685,0,1750617818,13848.694997609993,24.82203060000029,53071.953376800004 2025-06-22,18:43:40.000,173,11082896,119445,0,1750617819,13848.742151779988,24.80793234000157,53071.96036392 2025-06-22,18:43:41.000,173,11082871,119725,0,1750617820,13848.762360709989,24.836128859999008,53071.91145408 2025-06-22,18:43:42.000,173,11082903,119405,0,1750617821,13848.789305949998,24.87842364000244,53071.925428320006 2025-06-22,18:43:43.000,173,11082872,119725,0,1750617822,13848.802778569989,24.87842364000244,53071.904466960004 2025-06-22,18:43:44.000,173,11082887,119445,0,1750617823,13848.829723809999,24.906620159999875,53071.91844120001 2025-06-22,18:43:45.000,173,11082844,120005,0,1750617824,13848.890350599999,24.9841605900001,53071.855557120005 2025-06-22,18:43:46.000,173,11082873,119485,0,1750617825,13848.843196429989,25.012357110004814,53071.82062152 2025-06-22,18:43:47.000,173,11082904,119685,0,1750617826,13848.870141669999,25.068750149999687,53071.855557120005 2025-06-22,18:43:48.000,173,11082878,119365,0,1750617827,13848.897086909994,25.10399580000376,53071.904466960004 2025-06-22,18:43:49.000,173,11082902,119605,0,1750617828,13848.96445000999,25.111044930003118,53071.86254424 2025-06-22,18:43:50.000,173,11082908,119485,0,1750617829,13848.977922629994,25.111044930003118,53071.87651848001 2025-06-22,18:43:51.000,173,11082880,119565,0,1750617830,13848.97118632,25.082848409998405,53071.87651848001 2025-06-22,18:43:52.000,173,11082838,119405,0,1750617831,13848.99139525,25.068750149999687,53071.82760864001 2025-06-22,18:43:53.000,173,11082932,119765,0,1750617832,13849.02507679999,25.026455370003532,53071.89747984001 2025-06-22,18:43:54.000,173,11082887,119804,0,1750617833,13849.03181311,24.963013200002024,53071.89049272 2025-06-22,18:43:55.000,173,11082909,119685,0,1750617834,13849.05202204,24.892521900001157,53071.86953136 2025-06-22,18:43:56.000,173,11082846,119565,0,1750617835,13849.02507679999,24.86432538000372,53071.806647280006 2025-06-22,18:43:57.000,173,11082921,119605,0,1750617836,13849.01160418,24.82203060000029,53071.91145408 2025-06-22,18:43:58.000,173,11082879,119245,0,1750617837,13848.977922629994,24.82907972999965,53071.89049272 2025-06-22,18:43:59.000,173,11082839,119605,0,1750617838,13848.937504769994,24.82907972999965,53071.87651848001 2025-06-22,18:44:00.000,173,11082885,119485,0,1750617839,13848.937504769994,24.885472770001797,53071.83459576 2025-06-22,18:44:01.000,173,11082907,119405,0,1750617840,13848.890350599999,24.934816680004587,53071.82760864001 2025-06-22,18:44:02.000,173,11082891,119605,0,1750617841,13848.802778569989,25.019406240004173,53071.82062152 2025-06-22,18:44:03.000,173,11082895,119365,0,1750617842,13848.809514879998,25.082848409998405,53071.82760864001 2025-06-22,18:44:04.000,173,11082881,119804,0,1750617843,13848.748888089998,25.16038883999863,53071.77869880001 2025-06-22,18:44:05.000,173,11082904,119685,0,1750617844,13848.735415469993,25.294322310001007,53071.79267304 2025-06-22,18:44:06.000,173,11082885,119605,0,1750617845,13848.742151779988,25.435304910002742,53071.76472456 2025-06-22,18:44:07.000,173,11082859,119645,0,1750617846,13848.694997609993,25.56923837999784,53071.77171168 2025-06-22,18:44:08.000,173,11082845,119565,0,1750617847,13848.735415469993,25.63268054999935,53071.77869880001 2025-06-22,18:44:09.000,173,11082896,119525,0,1750617848,13848.755624399993,25.710220979999576,53071.7437632 2025-06-22,18:44:10.000,173,11082880,119325,0,1750617849,13848.796042259994,25.759564890002366,53071.71581472 2025-06-22,18:44:11.000,173,11082839,119525,0,1750617850,13848.843196429989,25.759564890002366,53071.71581472 2025-06-22,18:44:12.000,173,11082928,119565,0,1750617851,13848.890350599999,25.731368369997654,53071.687866240005 2025-06-22,18:44:13.000,173,11082907,119485,0,1750617852,13848.92403214999,25.66792620000342,53071.61100792001 2025-06-22,18:44:14.000,173,11082819,119645,0,1750617853,13849.00486786999,25.597434900002554,53071.65293064 2025-06-22,18:44:15.000,173,11082853,119525,0,1750617854,13849.08570358999,25.484648819998256,53071.687866240005 2025-06-22,18:44:16.000,173,11082913,119565,0,1750617855,13849.14633037999,25.336617090004438,53071.70184048 2025-06-22,18:44:17.000,173,11082884,119485,0,1750617856,13849.139594069995,25.202683620002063,53071.66690488 2025-06-22,18:44:18.000,173,11082865,119325,0,1750617857,13849.14633037999,25.04760276000161,53071.72978896001 2025-06-22,18:44:19.000,173,11082823,119845,0,1750617858,13849.15306669,24.892521900001157,53071.76472456 2025-06-22,18:44:20.000,173,11082881,119365,0,1750617859,13849.20695716999,24.69514626000455,53071.77869880001 2025-06-22,18:44:21.000,173,11082903,119485,0,1750617860,13849.159802999995,24.59645843999897,53071.77171168 2025-06-22,18:44:22.000,173,11082831,119485,0,1750617861,13849.24737502999,24.490721490001306,53071.71581472 2025-06-22,18:44:23.000,173,11082889,119645,0,1750617862,13849.260847649995,24.384984540003643,53071.75075032001 2025-06-22,18:44:24.000,173,11082859,119565,0,1750617863,13849.25411134,24.335640630000853,53071.72978896001 2025-06-22,18:44:25.000,173,11082842,119565,0,1750617864,13849.26758395999,24.286296719998063,53071.757737440006 2025-06-22,18:44:26.000,173,11082916,119565,0,1750617865,13849.321474439996,24.272198459999345,53071.77869880001 2025-06-22,18:44:27.000,173,11082897,119645,0,1750617866,13849.31473813,24.272198459999345,53071.75075032001 2025-06-22,18:44:28.000,173,11082947,119525,0,1750617867,13849.301265509996,24.335640630000853,53071.757737440006 2025-06-22,18:44:29.000,173,11082849,119645,0,1750617868,13849.31473813,24.427279319999798,53071.736776080004 2025-06-22,18:44:30.000,173,11082857,119165,0,1750617869,13849.32821074999,24.5259671399981,53071.736776080004 2025-06-22,18:44:31.000,173,11082860,119605,0,1750617870,13849.361892299996,24.6387532200024,53071.72978896001 2025-06-22,18:44:32.000,173,11082926,119485,0,1750617871,13849.361892299996,24.793834080002853,53071.785685920004 2025-06-22,18:44:33.000,173,11082892,119445,0,1750617872,13849.35515599,24.906620159999875,53071.7437632 2025-06-22,18:44:34.000,173,11082898,119365,0,1750617873,13849.321474439996,25.05465189000097,53071.82760864001 2025-06-22,18:44:35.000,173,11082904,119285,0,1750617874,13849.341683369996,25.174487100004626,53071.72978896001 2025-06-22,18:44:36.000,173,11082845,119645,0,1750617875,13849.361892299996,25.322518829998444,53071.736776080004 2025-06-22,18:44:37.000,173,11082849,119485,0,1750617876,13849.341683369996,25.385960999999952,53071.72978896001 2025-06-22,18:44:38.000,173,11082845,119485,0,1750617877,13849.388837539991,25.470550559999538,53071.7437632 2025-06-22,18:44:39.000,173,11082900,119645,0,1750617878,13849.39557385,25.533992730001046,53071.757737440006 2025-06-22,18:44:40.000,173,11082862,119525,0,1750617879,13849.422519089996,25.519894470002328,53071.76472456 2025-06-22,18:44:41.000,173,11082892,119285,0,1750617880,13849.523563739996,25.49874708000425,53071.76472456 2025-06-22,18:44:42.000,173,11082862,119645,0,1750617881,13849.577454220002,25.435304910002742,53071.77869880001 2025-06-22,18:44:43.000,173,11082868,119245,0,1750617882,13849.658289940002,25.329567959997803,53071.84158288 2025-06-22,18:44:44.000,173,11082850,119645,0,1750617883,13849.759334590002,25.2308801399995,53071.785685920004 2025-06-22,18:44:45.000,173,11082894,119365,0,1750617884,13849.921006029988,25.16038883999863,53071.82062152 2025-06-22,18:44:46.000,173,11082948,119405,0,1750617885,13850.008578059998,24.955964070002665,53071.82760864001 2025-06-22,18:44:47.000,173,11082881,119285,0,1750617886,13850.089413779999,24.82203060000029,53071.79267304 2025-06-22,18:44:48.000,173,11082827,119685,0,1750617887,13850.24434890999,24.666949739999836,53071.87651848001 2025-06-22,18:44:49.000,173,11082890,119365,0,1750617888,13850.28476676999,24.5259671399981,53071.855557120005 2025-06-22,18:44:50.000,173,11082846,119565,0,1750617889,13850.3723388,24.392033670003002,53071.86254424 2025-06-22,18:44:51.000,173,11082941,119605,0,1750617890,13850.40602034999,24.265149329999986,53071.96735104001 2025-06-22,18:44:52.000,173,11082869,119365,0,1750617891,13850.42622927999,24.16646151000168,53071.91844120001 2025-06-22,18:44:53.000,173,11082877,119685,0,1750617892,13850.47338345,24.088921080001455,53071.925428320006 2025-06-22,18:44:54.000,173,11082839,120045,0,1750617893,13850.48685606999,24.039577169998665,53071.9883124 2025-06-22,18:44:55.000,173,11082879,119645,0,1750617894,13850.46664713999,24.039577169998665,53071.9883124 2025-06-22,18:44:56.000,173,11082890,119685,0,1750617895,13850.39254773,24.018429780000588,53071.98132528 2025-06-22,18:44:57.000,173,11082913,119525,0,1750617896,13850.32518462999,24.05367543000466,53072.00927376 2025-06-22,18:44:58.000,173,11082880,119645,0,1750617897,13850.29150308,24.17351064000104,53071.94638968001 2025-06-22,18:44:59.000,173,11082872,119725,0,1750617898,13850.21066736,24.258100200000627,53072.04420936001 2025-06-22,18:45:00.000,173,11082859,119765,0,1750617899,13850.150040569999,24.328591500001494,53072.04420936001 2025-06-22,18:45:01.000,173,11082887,119765,0,1750617900,13850.069204849999,24.384984540003643,53072.04420936001 2025-06-22,18:45:02.000,173,11082939,119365,0,1750617901,13850.062468539989,24.518918009998742,53072.00228664 2025-06-22,18:45:03.000,173,11082853,119605,0,1750617902,13850.035523299994,24.58940930999961,53072.03023512 2025-06-22,18:45:04.000,173,11082843,119605,0,1750617903,13849.954687579993,24.681047999998555,53071.98132528 2025-06-22,18:45:05.000,173,11082890,119485,0,1750617904,13849.968160199998,24.730391910001345,53071.974338160006 2025-06-22,18:45:06.000,173,11082908,119725,0,1750617905,13849.961423889989,24.80793234000157,53072.00927376 2025-06-22,18:45:07.000,173,11082840,119405,0,1750617906,13850.001841749989,24.850227119997726,53072.00927376 2025-06-22,18:45:08.000,173,11082878,119925,0,1750617907,13850.028786989998,24.87137451000308,53071.904466960004 2025-06-22,18:45:09.000,173,11082871,119605,0,1750617908,13850.055732229994,24.87137451000308,53071.953376800004 2025-06-22,18:45:10.000,173,11082914,119685,0,1750617909,13850.12309532999,24.86432538000372,53071.93940256 2025-06-22,18:45:11.000,173,11082855,119525,0,1750617910,13850.19045843,24.87137451000308,53071.974338160006 2025-06-22,18:45:12.000,173,11082874,119685,0,1750617911,13850.257821529995,24.793834080002853,53071.91844120001 2025-06-22,18:45:13.000,173,11082866,119845,0,1750617912,13850.3723388,24.709244520003267,53071.91145408 2025-06-22,18:45:14.000,173,11082917,119485,0,1750617913,13850.459910829995,24.6387532200024,53071.96036392 2025-06-22,18:45:15.000,173,11082898,119605,0,1750617914,13850.567691789991,24.533016270004737,53071.974338160006 2025-06-22,18:45:16.000,173,11082829,119445,0,1750617915,13850.682209059996,24.46252497000387,53071.96735104001 2025-06-22,18:45:17.000,173,11082815,119405,0,1750617916,13850.776517400001,24.321542370002135,53071.953376800004 2025-06-22,18:45:18.000,173,11082913,119405,0,1750617917,13850.843880499997,24.1805597700004,53072.00927376 2025-06-22,18:45:19.000,173,11082883,119525,0,1750617918,13850.965134079997,24.074822820002737,53072.023248000005 2025-06-22,18:45:20.000,173,11082890,119525,0,1750617919,13851.025760869998,23.926791090001643,53071.99529952001 2025-06-22,18:45:21.000,173,11082897,119605,0,1750617920,13851.039233490003,23.81400501000462,53072.03722224 2025-06-22,18:45:22.000,173,11082831,119725,0,1750617921,13851.099860279988,23.7223663199984,53072.06517072001 2025-06-22,18:45:23.000,173,11082874,119605,0,1750617922,13851.147014449998,23.630727629999456,53072.072157840004 2025-06-22,18:45:24.000,173,11082879,119405,0,1750617923,13851.147014449998,23.5884328500033,53072.1280548 2025-06-22,18:45:25.000,173,11082884,119325,0,1750617924,13851.140278139988,23.5884328500033,53072.18395176001 2025-06-22,18:45:26.000,173,11082858,119365,0,1750617925,13851.133541829993,23.567285459997947,53072.11408056001 2025-06-22,18:45:27.000,173,11082918,119445,0,1750617926,13851.093123969993,23.637776759998815,53072.1280548 2025-06-22,18:45:28.000,173,11082853,119525,0,1750617927,13851.045969799998,23.708268059999682,53072.10709344 2025-06-22,18:45:29.000,173,11082826,119525,0,1750617928,13851.005551939998,23.76466110000183,53072.16997752 2025-06-22,18:45:30.000,173,11082836,119525,0,1750617929,13851.005551939998,23.877447179998853,53072.093119200006 2025-06-22,18:45:31.000,173,11082890,119885,0,1750617930,13850.985343009997,23.969085869997798,53072.07914496 2025-06-22,18:45:32.000,173,11082838,119525,0,1750617931,13850.924716219997,24.117117599998892,53072.093119200006 2025-06-22,18:45:33.000,173,11082916,119685,0,1750617932,13850.877562050002,24.19465802999912,53072.06517072001 2025-06-22,18:45:34.000,173,11082909,119525,0,1750617933,13850.837144190002,24.314493240002776,53072.07914496 2025-06-22,18:45:35.000,173,11082837,119565,0,1750617934,13850.803462639997,24.46252497000387,53072.08613208001 2025-06-22,18:45:36.000,173,11082820,119645,0,1750617935,13850.810198949992,24.554163660002814,53072.07914496 2025-06-22,18:45:37.000,173,11082878,119405,0,1750617936,13850.857353120002,24.652851480001118,53072.07914496 2025-06-22,18:45:38.000,173,11082892,119685,0,1750617937,13850.884298359997,24.709244520003267,53072.07914496 2025-06-22,18:45:39.000,173,11082852,119365,0,1750617938,13850.971870389993,24.751539299999422,53071.99529952001 2025-06-22,18:45:40.000,173,11082920,119445,0,1750617939,13851.045969799998,24.772686690004775,53071.96735104001 2025-06-22,18:45:41.000,173,11082862,119485,0,1750617940,13851.140278139988,24.744490170000063,53072.03722224 2025-06-22,18:45:42.000,173,11082884,120165,0,1750617941,13851.295213269994,24.666949739999836,53072.04420936001 2025-06-22,18:45:43.000,173,11082859,119605,0,1750617942,13851.396257919994,24.58236018000025,53072.03722224 2025-06-22,18:45:44.000,173,11082903,119365,0,1750617943,13851.497302569995,24.476623230002588,53072.00228664 2025-06-22,18:45:45.000,173,11082890,119565,0,1750617944,13851.618556149995,24.307444110003416,53072.093119200006 2025-06-22,18:45:46.000,173,11082877,120005,0,1750617945,13851.74654603999,24.19465802999912,53072.05119648 2025-06-22,18:45:47.000,173,11082929,119565,0,1750617946,13851.807172829991,24.046626299998024,53072.093119200006 2025-06-22,18:45:48.000,173,11082856,119725,0,1750617947,13851.921690099996,23.82810327000334,53072.121067680004 2025-06-22,18:45:49.000,173,11082875,119405,0,1750617948,13851.955371650001,23.658924150004168,53072.07914496 2025-06-22,18:45:50.000,173,11082825,119565,0,1750617949,13852.009262129992,23.524990680001792,53072.14901616 2025-06-22,18:45:51.000,173,11082882,119325,0,1750617950,13852.103570469997,23.384008080000058,53072.142029040006 2025-06-22,18:45:52.000,173,11082855,119685,0,1750617951,13852.123779399997,23.235976349998964,53072.18395176001 2025-06-22,18:45:53.000,173,11082917,119605,0,1750617952,13852.103570469997,23.059748100000434,53072.16997752 2025-06-22,18:45:54.000,173,11082924,119485,0,1750617953,13852.063152609997,22.96810941000149,53072.14901616 2025-06-22,18:45:55.000,173,11082848,119165,0,1750617954,13852.049679989992,22.890568980001262,53072.23286160001 2025-06-22,18:45:56.000,173,11082906,119565,0,1750617955,13851.948635339992,22.798930290002318,53072.22587448 2025-06-22,18:45:57.000,173,11082913,119565,0,1750617956,13851.861063309996,22.763684639998246,53072.16997752 2025-06-22,18:45:58.000,173,11082886,119605,0,1750617957,13851.807172829991,22.813028550001036,53072.239848720004 2025-06-22,18:45:59.000,173,11082845,119725,0,1750617958,13851.71286449,22.855323330004467,53072.23286160001 2025-06-22,18:46:00.000,173,11082840,119565,0,1750617959,13851.62529245999,22.94696202000341,53072.18395176001 2025-06-22,18:46:01.000,173,11082909,119485,0,1750617960,13851.55119305,23.010404189997644,53072.16299040001 2025-06-22,18:46:02.000,173,11082864,119685,0,1750617961,13851.47035733,23.17253418000473,53072.121067680004 2025-06-22,18:46:03.000,173,11082856,119405,0,1750617962,13851.416466849994,23.398106339998776,53072.07914496 2025-06-22,18:46:04.000,173,11082896,119565,0,1750617963,13851.335631129994,23.560236329998588,53072.07914496 2025-06-22,18:46:05.000,173,11082867,119405,0,1750617964,13851.288476959999,23.743513710003754,53072.0581836 2025-06-22,18:46:06.000,173,11082889,119645,0,1750617965,13851.295213269994,23.96203673999844,53072.10010632 2025-06-22,18:46:07.000,173,11082898,119645,0,1750617966,13851.349103749999,24.19465802999912,53072.023248000005 2025-06-22,18:46:08.000,173,11082862,119445,0,1750617967,13851.335631129994,24.434328449999157,53072.03023512 2025-06-22,18:46:09.000,173,11082805,119525,0,1750617968,13851.36257636999,24.6387532200024,53071.974338160006 2025-06-22,18:46:10.000,173,11082931,119525,0,1750617969,13851.44341208999,24.772686690004775,53072.03722224 2025-06-22,18:46:11.000,173,11082919,119525,0,1750617970,13851.54445673999,24.87842364000244,53072.01626088001 2025-06-22,18:46:12.000,173,11082842,119565,0,1750617971,13851.62529245999,24.9841605900001,53072.03023512 2025-06-22,18:46:13.000,173,11082869,119445,0,1750617972,13851.739809729996,25.026455370003532,53071.98132528 2025-06-22,18:46:14.000,173,11082866,119525,0,1750617973,13851.894744860001,24.9841605900001,53072.0581836 2025-06-22,18:46:15.000,173,11082940,119645,0,1750617974,13851.989053199992,24.948914940003306,53072.023248000005 2025-06-22,18:46:16.000,173,11082860,119205,0,1750617975,13852.096834160002,24.86432538000372,53072.0581836 2025-06-22,18:46:17.000,173,11082909,119445,0,1750617976,13852.204615119997,24.744490170000063,53072.05119648 2025-06-22,18:46:18.000,173,11082878,119685,0,1750617977,13852.292187149993,24.57531105000089,53072.10709344 2025-06-22,18:46:19.000,173,11082851,119485,0,1750617978,13852.379759179988,24.377935410004284,53072.18395176001 2025-06-22,18:46:20.000,173,11082925,119525,0,1750617979,13852.453858589994,24.23695281000255,53072.20491312 2025-06-22,18:46:21.000,173,11082893,119605,0,1750617980,13852.487540139999,23.99728239000251,53072.16997752 2025-06-22,18:46:22.000,173,11082877,119645,0,1750617981,13852.480803829989,23.82105414000398,53072.21190024001 2025-06-22,18:46:23.000,173,11082864,119725,0,1750617982,13852.494276449994,23.665973280003527,53072.190938880005 2025-06-22,18:46:24.000,173,11082873,119285,0,1750617983,13852.447122279998,23.48974502999772,53072.18395176001 2025-06-22,18:46:25.000,173,11082910,119525,0,1750617984,13852.386495489998,23.348762430003262,53072.18395176001 2025-06-22,18:46:26.000,173,11082896,119485,0,1750617985,13852.278714530003,23.221878090000246,53072.18395176001 2025-06-22,18:46:27.000,173,11082894,119765,0,1750617986,13852.197878810002,23.17958331000409,53072.16299040001 2025-06-22,18:46:28.000,173,11082904,119605,0,1750617987,13852.083361539997,23.1302394000013,53072.13504192001 2025-06-22,18:46:29.000,173,11082905,119525,0,1750617988,13852.022734749997,23.14433766000002,53072.121067680004 2025-06-22,18:46:30.000,173,11082885,119365,0,1750617989,13851.948635339992,23.20073070000217,53072.093119200006 2025-06-22,18:46:31.000,173,11082841,119605,0,1750617990,13851.867799619991,23.228927219999605,53072.11408056001 2025-06-22,18:46:32.000,173,11082928,119685,0,1750617991,13851.70612817999,23.348762430003262,53072.08613208001 2025-06-22,18:46:33.000,173,11082923,119485,0,1750617992,13851.618556149995,23.454499380000925,53072.00927376 2025-06-22,18:46:34.000,173,11082927,119605,0,1750617993,13851.517511499995,23.65187502000481,53072.10709344 2025-06-22,18:46:35.000,173,11082850,119525,0,1750617994,13851.44341208999,23.792857619999268,53072.03023512 2025-06-22,18:46:36.000,173,11082924,119605,0,1750617995,13851.416466849994,23.96203673999844,53072.00228664 2025-06-22,18:46:37.000,173,11082939,119525,0,1750617996,13851.32215850999,24.074822820002737,53071.94638968001 2025-06-22,18:46:38.000,173,11082882,119565,0,1750617997,13851.254795409994,24.286296719998063,53071.89747984001 2025-06-22,18:46:39.000,173,11082893,119525,0,1750617998,13851.180695999989,24.40613193000172,53071.91844120001 2025-06-22,18:46:40.000,173,11082886,119645,0,1750617999,13851.200904929989,24.5259671399981,53071.86953136 2025-06-22,18:46:41.000,173,11082841,119645,0,1750618000,13851.160487069988,24.568261920001532,53071.86953136 2025-06-22,18:46:42.000,173,11082923,119525,0,1750618001,13851.133541829993,24.6387532200024,53071.8136344 2025-06-22,18:46:43.000,173,11082877,119525,0,1750618002,13851.194168619993,24.62465496000368,53071.77869880001 2025-06-22,18:46:44.000,173,11082867,119485,0,1750618003,13851.194168619993,24.62465496000368,53071.83459576 2025-06-22,18:46:45.000,173,11082865,119565,0,1750618004,13851.221113859989,24.568261920001532,53071.806647280006 2025-06-22,18:46:46.000,173,11082853,119365,0,1750618005,13851.355840059994,24.497770620000665,53071.855557120005 2025-06-22,18:46:47.000,173,11082942,119405,0,1750618006,13851.40973054,24.37088627999765,53071.79966016001 2025-06-22,18:46:48.000,173,11082873,119445,0,1750618007,13851.50403887999,24.22990368000319,53071.806647280006 2025-06-22,18:46:49.000,173,11082891,119525,0,1750618008,13851.60508352999,24.103019340000174,53071.79267304 2025-06-22,18:46:50.000,173,11082867,119485,0,1750618009,13851.66571031999,23.95498760999908,53071.806647280006 2025-06-22,18:46:51.000,173,11082893,119445,0,1750618010,13851.73307342,23.736464580004395,53071.82760864001 2025-06-22,18:46:52.000,173,11082956,119605,0,1750618011,13851.786963899991,23.524990680001792,53071.83459576 2025-06-22,18:46:53.000,173,11082863,119365,0,1750618012,13851.807172829991,23.36286069000198,53071.84158288 2025-06-22,18:46:54.000,173,11082848,119565,0,1750618013,13851.874535930001,23.19368157000281,53071.8835056 2025-06-22,18:46:55.000,173,11082921,119365,0,1750618014,13851.861063309996,23.031551580002997,53071.82760864001 2025-06-22,18:46:56.000,173,11082883,119365,0,1750618015,13851.79370021,22.932863760004693,53071.86254424 2025-06-22,18:46:57.000,173,11082866,119485,0,1750618016,13851.739809729996,22.862372460003826,53071.86254424 2025-06-22,18:46:58.000,173,11082898,119165,0,1750618017,13851.6522377,22.813028550001036,53071.87651848001 2025-06-22,18:46:59.000,173,11082865,119525,0,1750618018,13851.55119305,22.820077680000395,53071.89747984001 2025-06-22,18:47:00.000,173,11082872,119485,0,1750618019,13851.456884709994,22.869421590003185,53071.91145408 2025-06-22,18:47:01.000,173,11082884,119525,0,1750618020,13851.349103749999,22.939912890004052,53071.89049272 2025-06-22,18:47:02.000,173,11082888,119525,0,1750618021,13851.227850169998,23.010404189997644,53071.8136344 2025-06-22,18:47:03.000,173,11082840,119165,0,1750618022,13851.160487069988,23.158435919998738,53071.82062152 2025-06-22,18:47:04.000,173,11082863,119605,0,1750618023,13851.052706109993,23.278271130002395,53071.7437632 2025-06-22,18:47:05.000,173,11082872,119605,0,1750618024,13850.971870389993,23.41925373000413,53071.68087912001 2025-06-22,18:47:06.000,173,11082850,119525,0,1750618025,13850.924716219997,23.517941550002433,53071.638956400006 2025-06-22,18:47:07.000,173,11082854,119525,0,1750618026,13850.958397770002,23.665973280003527,53071.65293064 2025-06-22,18:47:08.000,173,11082887,119445,0,1750618027,13850.931452529992,23.81400501000462,53071.617995040004 2025-06-22,18:47:09.000,173,11082908,119485,0,1750618028,13850.944925149997,23.891545440004847,53071.59703368 2025-06-22,18:47:10.000,173,11082880,119405,0,1750618029,13850.971870389993,24.00433152000187,53071.59703368 2025-06-22,18:47:11.000,173,11082853,119445,0,1750618030,13851.019024560002,24.067773690003378,53071.54113672001 2025-06-22,18:47:12.000,173,11082844,119325,0,1750618031,13851.099860279988,24.152363250002963,53071.5341496 2025-06-22,18:47:13.000,173,11082842,119445,0,1750618032,13851.234586479994,24.138264990004245,53071.50620112 2025-06-22,18:47:14.000,173,11082837,119205,0,1750618033,13851.328894819999,24.16646151000168,53071.54113672001 2025-06-22,18:47:15.000,173,11082914,119405,0,1750618034,13851.40299422999,24.1805597700004,53071.520175360005 2025-06-22,18:47:16.000,173,11082793,119365,0,1750618035,13851.51077519,24.208756289997837,53071.5341496 2025-06-22,18:47:17.000,173,11082893,119485,0,1750618036,13851.578138289995,24.16646151000168,53071.54113672001 2025-06-22,18:47:18.000,173,11082878,119685,0,1750618037,13851.638765079995,24.152363250002963,53071.54812384 2025-06-22,18:47:19.000,173,11082919,119405,0,1750618038,13851.71286449,24.117117599998892,53071.62498216 2025-06-22,18:47:20.000,173,11082862,119165,0,1750618039,13851.74654603999,24.081871950002096,53071.58305944001 2025-06-22,18:47:21.000,173,11082863,119565,0,1750618040,13851.800436519996,24.018429780000588,53071.617995040004 2025-06-22,18:47:22.000,173,11082853,119525,0,1750618041,13851.81390914,23.933840220001002,53071.63196928001 2025-06-22,18:47:23.000,173,11082832,119325,0,1750618042,13851.867799619991,23.81400501000462,53071.638956400006 2025-06-22,18:47:24.000,173,11082827,119525,0,1750618043,13851.894744860001,23.78580848999991,53071.70882760001 2025-06-22,18:47:25.000,173,11082915,119565,0,1750618044,13851.921690099996,23.701218930000323,53071.76472456 2025-06-22,18:47:26.000,173,11082812,119325,0,1750618045,13851.948635339992,23.59548198000266,53071.673892 2025-06-22,18:47:27.000,173,11082918,119525,0,1750618046,13851.968844269992,23.54613806999987,53071.76472456 2025-06-22,18:47:28.000,173,11082859,119485,0,1750618047,13851.968844269992,23.447450250001566,53071.77171168 2025-06-22,18:47:29.000,173,11082822,119685,0,1750618048,13851.948635339992,23.398106339998776,53071.8136344 2025-06-22,18:47:30.000,173,11082942,119245,0,1750618049,13851.948635339992,23.32761503999791,53071.806647280006 2025-06-22,18:47:31.000,173,11082854,119605,0,1750618050,13851.948635339992,23.292369390001113,53071.806647280006 2025-06-22,18:47:32.000,173,11082829,119485,0,1750618051,13851.928426409992,23.228927219999605,53071.79267304 2025-06-22,18:47:33.000,173,11082877,119445,0,1750618052,13851.840854379996,23.228927219999605,53071.785685920004 2025-06-22,18:47:34.000,173,11082866,119565,0,1750618053,13851.854327000001,23.18663244000345,53071.77869880001 2025-06-22,18:47:35.000,173,11082833,119365,0,1750618054,13851.861063309996,23.18663244000345,53071.785685920004 2025-06-22,18:47:36.000,173,11082889,119565,0,1750618055,13851.74654603999,23.235976349998964,53071.79966016001 2025-06-22,18:47:37.000,173,11082880,119365,0,1750618056,13851.76675496999,23.207779830001527,53071.75075032001 2025-06-22,18:47:38.000,173,11082919,119165,0,1750618057,13851.72633710999,23.207779830001527,53071.77869880001 2025-06-22,18:47:39.000,173,11082857,119325,0,1750618058,13851.67244663,23.285320260001754,53071.757737440006 2025-06-22,18:47:40.000,173,11082896,119605,0,1750618059,13851.60508352999,23.32056590999855,53071.673892 2025-06-22,18:47:41.000,173,11082853,119525,0,1750618060,13851.56466566999,23.334664170004544,53071.70882760001 2025-06-22,18:47:42.000,173,11082827,119445,0,1750618061,13851.557929359995,23.36286069000198,53071.673892 2025-06-22,18:47:43.000,173,11082854,119325,0,1750618062,13851.51077519,23.468597639999643,53071.70882760001 2025-06-22,18:47:44.000,173,11082902,119525,0,1750618063,13851.52424780999,23.48974502999772,53071.70184048 2025-06-22,18:47:45.000,173,11082861,119485,0,1750618064,13851.54445673999,23.53203981000115,53071.68087912001 2025-06-22,18:47:46.000,173,11082864,119605,0,1750618065,13851.557929359995,23.55318719999923,53071.71581472 2025-06-22,18:47:47.000,173,11082844,119245,0,1750618066,13851.61181984,23.58138372000394,53071.65293064 2025-06-22,18:47:48.000,173,11082831,119445,0,1750618067,13851.618556149995,23.637776759998815,53071.65991776001 2025-06-22,18:47:49.000,173,11082872,119285,0,1750618068,13851.6522377,23.680071540002245,53071.7437632 2025-06-22,18:47:50.000,173,11082809,119685,0,1750618069,13851.74654603999,23.694169800000964,53071.65293064 2025-06-22,18:47:51.000,173,11082864,119445,0,1750618070,13851.73307342,23.750562840003113,53071.65991776001 2025-06-22,18:47:52.000,173,11082847,119405,0,1750618071,13851.76675496999,23.76466110000183,53071.70184048 2025-06-22,18:47:53.000,173,11082862,119085,0,1750618072,13851.83411807,23.792857619999268,53071.673892 2025-06-22,18:47:54.000,173,11082898,119325,0,1750618073,13851.861063309996,23.806955879997986,53071.687866240005 2025-06-22,18:47:55.000,173,11082843,119525,0,1750618074,13851.908217479991,23.81400501000462,53071.687866240005 2025-06-22,18:47:56.000,173,11082861,119405,0,1750618075,13852.069888919992,23.77875936000055,53071.69485336 2025-06-22,18:47:57.000,173,11082882,119685,0,1750618076,13852.117043090002,23.78580848999991,53071.69485336 2025-06-22,18:47:58.000,173,11082862,119485,0,1750618077,13852.197878810002,23.77875936000055,53071.72978896001 2025-06-22,18:47:59.000,173,11082871,119285,0,1750618078,13852.271978219993,23.72941544999776,53071.72280184 2025-06-22,18:48:00.000,173,11082882,119445,0,1750618079,13852.339341319988,23.757611970002472,53071.72978896001 2025-06-22,18:48:01.000,173,11082836,119525,0,1750618080,13852.447122279998,23.71531718999904,53071.77171168 2025-06-22,18:48:02.000,173,11082880,119485,0,1750618081,13852.474067519994,23.644825889998174,53071.70184048 2025-06-22,18:48:03.000,173,11082825,119445,0,1750618082,13852.548166929999,23.59548198000266,53071.76472456 2025-06-22,18:48:04.000,173,11082882,119485,0,1750618083,13852.554903239994,23.53908894000051,53071.7437632 2025-06-22,18:48:05.000,173,11082815,119565,0,1750618084,13852.64921158,23.524990680001792,53071.75075032001 2025-06-22,18:48:06.000,173,11082845,119405,0,1750618085,13852.696365749995,23.48269589999836,53071.77869880001 2025-06-22,18:48:07.000,173,11082865,119405,0,1750618086,13852.696365749995,23.398106339998776,53071.757737440006 2025-06-22,18:48:08.000,173,11082829,119405,0,1750618087,13852.64921158,23.3769589500007,53071.79966016001 2025-06-22,18:48:09.000,173,11082793,119445,0,1750618088,13852.64247526999,23.334664170004544,53071.77869880001 2025-06-22,18:48:10.000,173,11082887,119405,0,1750618089,13852.548166929999,23.285320260001754,53071.785685920004 2025-06-22,18:48:11.000,173,11082843,119365,0,1750618090,13852.534694309994,23.285320260001754,53071.82760864001 2025-06-22,18:48:12.000,173,11082883,119365,0,1750618091,13852.474067519994,23.299418520000472,53071.83459576 2025-06-22,18:48:13.000,173,11082821,119405,0,1750618092,13852.453858589994,23.32761503999791,53071.84158288 2025-06-22,18:48:14.000,173,11082886,119445,0,1750618093,13852.379759179988,23.36286069000198,53071.82062152 2025-06-22,18:48:15.000,173,11082882,119405,0,1750618094,13852.426913349998,23.440401120002207,53071.79267304 2025-06-22,18:48:16.000,173,11082887,119525,0,1750618095,13852.346077629998,23.496794160004356,53071.757737440006 2025-06-22,18:48:17.000,173,11082819,119605,0,1750618096,13852.406704419998,23.567285459997947,53071.736776080004 2025-06-22,18:48:18.000,173,11082879,119525,0,1750618097,13852.420177039989,23.658924150004168,53071.77171168 2025-06-22,18:48:19.000,173,11082821,119525,0,1750618098,13852.413440729993,23.750562840003113,53071.736776080004 2025-06-22,18:48:20.000,173,11082875,119445,0,1750618099,13852.487540139999,23.842201530002058,53071.72280184 2025-06-22,18:48:21.000,173,11082853,119525,0,1750618100,13852.501012759989,23.870398049999494,53071.65991776001 2025-06-22,18:48:22.000,173,11082897,119605,0,1750618101,13852.58184847999,23.95498760999908,53071.69485336 2025-06-22,18:48:23.000,173,11082893,119445,0,1750618102,13852.66268419999,24.00433152000187,53071.72280184 2025-06-22,18:48:24.000,173,11082870,118965,0,1750618103,13852.736783609995,24.018429780000588,53071.7437632 2025-06-22,18:48:25.000,173,11082900,119445,0,1750618104,13852.80414670999,23.99023326000315,53071.72978896001 2025-06-22,18:48:26.000,173,11082865,119485,0,1750618105,13852.88498242999,24.01138065000123,53071.77171168 2025-06-22,18:48:27.000,173,11082903,119165,0,1750618106,13852.97255446,23.976135000004433,53071.7437632 2025-06-22,18:48:28.000,173,11082892,119245,0,1750618107,13853.026444939991,23.905643700003566,53071.79267304 2025-06-22,18:48:29.000,173,11082884,119365,0,1750618108,13853.100544349996,23.849250660001417,53071.757737440006 2025-06-22,18:48:30.000,173,11082852,119405,0,1750618109,13853.201588999997,23.77171023000119,53071.76472456 2025-06-22,18:48:31.000,173,11082842,119525,0,1750618110,13853.275688410002,23.71531718999904,53071.79966016001 2025-06-22,18:48:32.000,173,11082854,119325,0,1750618111,13853.295897340002,23.637776759998815,53071.79267304 2025-06-22,18:48:33.000,173,11082794,119365,0,1750618112,13853.309369959992,23.53908894000051,53071.79966016001 2025-06-22,18:48:34.000,173,11082915,119525,0,1750618113,13853.302633649997,23.440401120002207,53071.82760864001 2025-06-22,18:48:35.000,173,11082873,119365,0,1750618114,13853.369996749992,23.35581156000262,53071.84158288 2025-06-22,18:48:36.000,173,11082861,119405,0,1750618115,13853.390205679993,23.292369390001113,53071.855557120005 2025-06-22,18:48:37.000,173,11082888,119125,0,1750618116,13853.417150920002,23.207779830001527,53071.86953136 2025-06-22,18:48:38.000,173,11082892,119485,0,1750618117,13853.417150920002,23.1302394000013,53071.84158288 2025-06-22,18:48:39.000,173,11082872,119365,0,1750618118,13853.471041399993,23.08794461999787,53071.855557120005 2025-06-22,18:48:40.000,173,11082886,119365,0,1750618119,13853.423887229997,23.045649840001715,53071.87651848001 2025-06-22,18:48:41.000,173,11082878,119525,0,1750618120,13853.450832469993,23.003355059998285,53071.8835056 2025-06-22,18:48:42.000,173,11082832,119645,0,1750618121,13853.430623539993,22.96810941000149,53071.86254424 2025-06-22,18:48:43.000,173,11082816,119685,0,1750618122,13853.410414609993,22.982207670000207,53071.855557120005 2025-06-22,18:48:44.000,173,11082879,119245,0,1750618123,13853.423887229997,22.95401115000277,53071.86953136 2025-06-22,18:48:45.000,173,11082855,119365,0,1750618124,13853.423887229997,22.95401115000277,53071.89747984001 2025-06-22,18:48:46.000,173,11082906,119525,0,1750618125,13853.369996749992,22.96810941000149,53071.89049272 2025-06-22,18:48:47.000,173,11082815,119445,0,1750618126,13853.403678299997,22.96810941000149,53071.855557120005 2025-06-22,18:48:48.000,173,11082912,119445,0,1750618127,13853.390205679993,22.982207670000207,53071.855557120005 2025-06-22,18:48:49.000,173,11082867,119325,0,1750618128,13853.363260439997,22.96810941000149,53071.855557120005 2025-06-22,18:48:50.000,173,11082852,119525,0,1750618129,13853.322842579997,23.010404189997644,53071.79267304 2025-06-22,18:48:51.000,173,11082821,119325,0,1750618130,13853.322842579997,23.038600710002356,53071.785685920004 2025-06-22,18:48:52.000,173,11082906,119045,0,1750618131,13853.282424719997,23.066797229999793,53071.83459576 2025-06-22,18:48:53.000,173,11082839,119405,0,1750618132,13853.262215789997,23.102042880003864,53071.84158288 2025-06-22,18:48:54.000,173,11082872,119405,0,1750618133,13853.242006859997,23.08794461999787,53071.75075032001 2025-06-22,18:48:55.000,173,11082857,119525,0,1750618134,13853.275688410002,23.13728853000066,53071.855557120005 2025-06-22,18:48:56.000,173,11082792,119445,0,1750618135,13853.228534239992,23.14433766000002,53071.82760864001 2025-06-22,18:48:57.000,173,11082883,119325,0,1750618136,13853.248743169992,23.17958331000409,53071.89049272 2025-06-22,18:48:58.000,173,11082883,119325,0,1750618137,13853.268952099992,23.221878090000246,53071.86254424 2025-06-22,18:48:59.000,173,11082839,119405,0,1750618138,13853.268952099992,23.17958331000409,53071.82062152 2025-06-22,18:49:00.000,173,11082857,119445,0,1750618139,13853.282424719997,23.15138678999938,53071.79966016001 2025-06-22,18:49:01.000,173,11082833,119365,0,1750618140,13853.309369959992,23.13728853000066,53071.83459576 2025-06-22,18:49:02.000,173,11082866,119325,0,1750618141,13853.343051509997,23.13728853000066,53071.82760864001 2025-06-22,18:49:03.000,173,11082881,119245,0,1750618142,13853.390205679993,23.109092010003224,53071.83459576 2025-06-22,18:49:04.000,173,11082839,119725,0,1750618143,13853.477777710003,23.109092010003224,53071.82062152 2025-06-22,18:49:05.000,173,11082854,119365,0,1750618144,13853.518195569988,23.066797229999793,53071.83459576 2025-06-22,18:49:06.000,173,11082832,119365,0,1750618145,13853.599031289988,23.024502450003638,53071.83459576 2025-06-22,18:49:07.000,173,11082875,119325,0,1750618146,13853.706812249999,23.010404189997644,53071.8835056 2025-06-22,18:49:08.000,173,11082870,119485,0,1750618147,13853.76070272999,23.024502450003638,53071.806647280006 2025-06-22,18:49:09.000,173,11082847,119525,0,1750618148,13853.814593209994,22.95401115000277,53071.785685920004 2025-06-22,18:49:10.000,173,11082857,119365,0,1750618149,13853.94258309999,22.890568980001262,53071.8835056 2025-06-22,18:49:11.000,173,11082882,119325,0,1750618150,13854.0099462,22.883519850001903,53071.925428320006 2025-06-22,18:49:12.000,173,11082831,119525,0,1750618151,13854.06383667999,22.820077680000395,53071.89747984001 2025-06-22,18:49:13.000,173,11082885,119565,0,1750618152,13854.10425453999,22.820077680000395,53071.93241544 2025-06-22,18:49:14.000,173,11082868,119845,0,1750618153,13854.14467239999,22.79188116000296,53071.974338160006 2025-06-22,18:49:15.000,173,11082794,119645,0,1750618154,13854.19182657,22.77778290000424,53071.974338160006 2025-06-22,18:49:16.000,173,11082792,119365,0,1750618155,13854.265925979991,22.805979420001677,53071.96735104001 2025-06-22,18:49:17.000,173,11082814,119325,0,1750618156,13854.340025389996,22.827126809999754,53071.99529952001 2025-06-22,18:49:18.000,173,11082848,119325,0,1750618157,13854.306343839991,22.862372460003826,53072.01626088001 2025-06-22,18:49:19.000,173,11082864,119245,0,1750618158,13854.319816459996,22.90466723999998,53072.023248000005 2025-06-22,18:49:20.000,173,11082812,119485,0,1750618159,13854.380443249996,22.96106028000213,53071.9883124 2025-06-22,18:49:21.000,173,11082871,119125,0,1750618160,13854.380443249996,23.109092010003224,53072.023248000005 2025-06-22,18:49:22.000,173,11082804,119325,0,1750618161,13854.434333730002,23.17253418000473,53071.99529952001 2025-06-22,18:49:23.000,173,11082831,119165,0,1750618162,13854.494960520002,23.264172870003677,53072.093119200006 2025-06-22,18:49:24.000,173,11082811,119365,0,1750618163,13854.582532549997,23.264172870003677,53072.08613208001 2025-06-22,18:49:25.000,173,11082814,119525,0,1750618164,13854.602741479997,23.35581156000262,53072.00927376 2025-06-22,18:49:26.000,173,11082867,119245,0,1750618165,13854.629686719993,23.475646769999003,53072.00927376 2025-06-22,18:49:27.000,173,11082831,119205,0,1750618166,13854.697049820003,23.496794160004356,53072.06517072001 2025-06-22,18:49:28.000,173,11082850,119365,0,1750618167,13854.676840890002,23.53908894000051,53072.04420936001 2025-06-22,18:49:29.000,173,11082802,119405,0,1750618168,13854.697049820003,23.58138372000394,53072.06517072001 2025-06-22,18:49:30.000,173,11082847,119325,0,1750618169,13854.723995059998,23.630727629999456,53072.06517072001 2025-06-22,18:49:31.000,173,11082825,119205,0,1750618170,13854.818303399989,23.658924150004168,53072.05119648 2025-06-22,18:49:32.000,173,11082851,119205,0,1750618171,13854.798094469988,23.673022410002886,53072.04420936001 2025-06-22,18:49:33.000,173,11082843,119165,0,1750618172,13854.811567089993,23.687120670001605,53072.10709344 2025-06-22,18:49:34.000,173,11082782,119525,0,1750618173,13854.865457569998,23.701218930000323,53072.08613208001 2025-06-22,18:49:35.000,173,11082847,119285,0,1750618174,13854.811567089993,23.72941544999776,53072.10709344 2025-06-22,18:49:36.000,173,11082892,119085,0,1750618175,13854.825039709998,23.71531718999904,53072.07914496 2025-06-22,18:49:37.000,173,11082883,119565,0,1750618176,13854.818303399989,23.76466110000183,53072.142029040006 2025-06-22,18:49:38.000,173,11082868,119005,0,1750618177,13854.858721259989,23.77875936000055,53072.15600328 2025-06-22,18:49:39.000,173,11082845,119365,0,1750618178,13854.838512329989,23.81400501000462,53072.16299040001 2025-06-22,18:49:40.000,173,11082836,119165,0,1750618179,13854.865457569998,23.884496309998212,53072.14901616 2025-06-22,18:49:41.000,173,11082848,119685,0,1750618180,13854.899139119989,23.96203673999844,53072.17696464 2025-06-22,18:49:42.000,173,11082891,119245,0,1750618181,13854.919348049989,24.018429780000588,53072.1280548 2025-06-22,18:49:43.000,173,11082904,119245,0,1750618182,13855.00018376999,24.039577169998665,53072.142029040006 2025-06-22,18:49:44.000,173,11082904,119205,0,1750618183,13855.013656389994,24.117117599998892,53072.13504192001 2025-06-22,18:49:45.000,173,11082871,119405,0,1750618184,13855.094492109994,24.152363250002963,53072.13504192001 2025-06-22,18:49:46.000,173,11082841,119325,0,1750618185,13855.18880045,24.152363250002963,53072.18395176001 2025-06-22,18:49:47.000,173,11082849,119365,0,1750618186,13855.24942724,24.201707159998477,53072.16997752 2025-06-22,18:49:48.000,173,11082877,119405,0,1750618187,13855.28310878999,24.208756289997837,53072.20491312 2025-06-22,18:49:49.000,173,11082892,119165,0,1750618188,13855.357208199996,24.18760889999976,53072.23286160001 2025-06-22,18:49:50.000,173,11082839,119365,0,1750618189,13855.357208199996,24.24400194000191,53072.24683584 2025-06-22,18:49:51.000,173,11082861,119285,0,1750618190,13855.43130761,24.208756289997837,53072.23286160001 2025-06-22,18:49:52.000,173,11082855,119405,0,1750618191,13855.41109868,24.145314120003604,53072.260810080006 2025-06-22,18:49:53.000,173,11082797,119365,0,1750618192,13855.464989159991,24.131215860004886,53072.25382296001 2025-06-22,18:49:54.000,173,11082857,119285,0,1750618193,13855.444780229991,24.117117599998892,53072.23286160001 2025-06-22,18:49:55.000,173,11082802,119365,0,1750618194,13855.45151654,24.074822820002737,53072.2677972 2025-06-22,18:49:56.000,173,11082804,119325,0,1750618195,13855.424571299991,24.06072456000402,53072.27478432 2025-06-22,18:49:57.000,173,11082798,119325,0,1750618196,13855.397626059996,24.081871950002096,53072.239848720004 2025-06-22,18:49:58.000,173,11082863,119525,0,1750618197,13855.37068082,24.046626299998024,53072.24683584 2025-06-22,18:49:59.000,173,11082889,119165,0,1750618198,13855.336999269995,24.06072456000402,53072.24683584 2025-06-22,18:50:00.000,173,11082842,119125,0,1750618199,13855.2898451,24.067773690003378,53072.25382296001 2025-06-22,18:50:01.000,173,11082855,119605,0,1750618200,13855.256163549995,24.046626299998024,53072.27478432 2025-06-22,18:50:02.000,173,11082830,119365,0,1750618201,13855.24269092999,24.088921080001455,53072.21888736 2025-06-22,18:50:03.000,173,11082830,119165,0,1750618202,13855.215745689995,24.088921080001455,53072.22587448 2025-06-22,18:50:04.000,173,11082819,119565,0,1750618203,13855.22921831,24.039577169998665,53072.17696464 2025-06-22,18:50:05.000,173,11082835,119165,0,1750618204,13855.22248199999,24.05367543000466,53072.142029040006 2025-06-22,18:50:06.000,173,11082880,119525,0,1750618205,13855.24269092999,24.025478909999947,53072.16299040001 2025-06-22,18:50:07.000,173,11082876,119605,0,1750618206,13855.32352664999,23.96203673999844,53072.21888736 2025-06-22,18:50:08.000,173,11082880,119325,0,1750618207,13855.336999269995,23.95498760999908,53072.17696464 2025-06-22,18:50:09.000,173,11082845,119165,0,1750618208,13855.444780229991,23.863348920000135,53072.21888736 2025-06-22,18:50:10.000,173,11082804,119405,0,1750618209,13855.505407019991,23.77875936000055,53072.20491312 2025-06-22,18:50:11.000,173,11082886,119845,0,1750618210,13855.552561190001,23.687120670001605,53072.17696464 2025-06-22,18:50:12.000,173,11082787,119285,0,1750618211,13855.653605840002,23.59548198000266,53072.16997752 2025-06-22,18:50:13.000,173,11082896,119485,0,1750618212,13855.727705249992,23.440401120002207,53072.190938880005 2025-06-22,18:50:14.000,173,11082941,119325,0,1750618213,13855.768123109992,23.36286069000198,53072.30273280001 2025-06-22,18:50:15.000,173,11082905,119405,0,1750618214,13855.916321930003,23.31351677999919,53072.24683584 2025-06-22,18:50:16.000,173,11082838,119485,0,1750618215,13855.943267169998,23.235976349998964,53072.309719920006 2025-06-22,18:50:17.000,173,11082936,119445,0,1750618216,13856.030839199993,23.221878090000246,53072.2677972 2025-06-22,18:50:18.000,173,11082882,119445,0,1750618217,13856.077993369989,23.18663244000345,53072.33068128001 2025-06-22,18:50:19.000,173,11082860,119085,0,1750618218,13856.051048129993,23.17253418000473,53072.36561688 2025-06-22,18:50:20.000,173,11082841,119085,0,1750618219,13856.051048129993,23.102042880003864,53072.37959112001 2025-06-22,18:50:21.000,173,11082901,119245,0,1750618220,13856.010630269993,23.123190270001942,53072.38657824 2025-06-22,18:50:22.000,173,11082846,119325,0,1750618221,13855.963476099998,23.073846359999152,53072.39356536 2025-06-22,18:50:23.000,173,11082902,119405,0,1750618222,13855.889376689993,23.073846359999152,53072.37959112001 2025-06-22,18:50:24.000,173,11082809,119365,0,1750618223,13855.842222519997,23.045649840001715,53072.40055248001 2025-06-22,18:50:25.000,173,11082900,119445,0,1750618224,13855.768123109992,23.01745332000428,53072.42151384001 2025-06-22,18:50:26.000,173,11082846,119525,0,1750618225,13855.700760009997,23.052698970001074,53072.456449440004 2025-06-22,18:50:27.000,173,11082846,119085,0,1750618226,13855.619924289997,23.045649840001715,53072.43548808 2025-06-22,18:50:28.000,173,11082830,119165,0,1750618227,13855.525615949991,23.038600710002356,53072.38657824 2025-06-22,18:50:29.000,173,11082914,119525,0,1750618228,13855.512143330001,23.024502450003638,53072.37959112001 2025-06-22,18:50:30.000,173,11082858,119445,0,1750618229,13855.444780229991,23.024502450003638,53072.39356536 2025-06-22,18:50:31.000,173,11082856,119085,0,1750618230,13855.37068082,22.932863760004693,53072.30273280001 2025-06-22,18:50:32.000,173,11082817,119485,0,1750618231,13855.39088975,22.9187654999987,53072.34465552 2025-06-22,18:50:33.000,173,11082809,119005,0,1750618232,13855.377417129996,22.834175939999113,53072.36561688 2025-06-22,18:50:34.000,173,11082888,119365,0,1750618233,13855.40436236999,22.763684639998246,53072.34465552 2025-06-22,18:50:35.000,173,11082788,119325,0,1750618234,13855.464989159991,22.693193340004655,53072.32369416 2025-06-22,18:50:36.000,173,11082846,119405,0,1750618235,13855.518879639996,22.622702040003787,53072.407539600004 2025-06-22,18:50:37.000,173,11082831,119365,0,1750618236,13855.539088569996,22.54516161000356,53072.33068128001 2025-06-22,18:50:38.000,173,11082829,119245,0,1750618237,13855.545824879991,22.460572050003975,53072.35164264001 2025-06-22,18:50:39.000,173,11082873,119525,0,1750618238,13855.633396910001,22.432375529999263,53072.35164264001 2025-06-22,18:50:40.000,173,11082840,119485,0,1750618239,13855.619924289997,22.38303162000375,53072.39356536 2025-06-22,18:50:41.000,173,11082859,119245,0,1750618240,13855.720968939997,22.3266385800016,53072.358629760005 2025-06-22,18:50:42.000,173,11082841,119365,0,1750618241,13855.761386799997,22.305491190003522,53072.358629760005 2025-06-22,18:50:43.000,173,11082901,119125,0,1750618242,13855.781595729997,22.242049020002014,53072.38657824 2025-06-22,18:50:44.000,173,11082888,119285,0,1750618243,13855.835486210002,22.220901630003937,53072.37959112001 2025-06-22,18:50:45.000,173,11082812,119485,0,1750618244,13855.848958829993,22.15041033000307,53072.37959112001 2025-06-22,18:50:46.000,173,11082869,119445,0,1750618245,13855.822013589997,22.14336120000371,53072.35164264001 2025-06-22,18:50:47.000,173,11082859,119405,0,1750618246,13855.835486210002,22.122213809998357,53072.37959112001 2025-06-22,18:50:48.000,173,11082852,119205,0,1750618247,13855.774859420002,22.079919030002202,53072.31670704 2025-06-22,18:50:49.000,173,11082882,119445,0,1750618248,13855.673814770002,22.030575119999412,53072.372604 2025-06-22,18:50:50.000,173,11082834,119285,0,1750618249,13855.606451669992,21.981231210003898,53072.372604 2025-06-22,18:50:51.000,173,11082834,119285,0,1750618250,13855.572770120001,21.931887300001108,53072.46343656 2025-06-22,18:50:52.000,173,11082843,119285,0,1750618251,13855.505407019991,21.92483817000175,53072.4424752 2025-06-22,18:50:53.000,173,11082868,119245,0,1750618252,13855.45151654,21.90369078000367,53072.41452672 2025-06-22,18:50:54.000,173,11082868,119405,0,1750618253,13855.38415343999,21.86139600000024,53072.38657824 2025-06-22,18:50:55.000,173,11082862,119245,0,1750618254,13855.33026296,21.847297740001522,53072.40055248001 2025-06-22,18:50:56.000,173,11082855,119365,0,1750618255,13855.28310878999,21.790904699999373,53072.42151384001 2025-06-22,18:50:57.000,173,11082851,119405,0,1750618256,13855.22248199999,21.755659050002578,53072.358629760005 2025-06-22,18:50:58.000,173,11082826,119365,0,1750618257,13855.18880045,21.67811862000235,53072.40055248001 2025-06-22,18:50:59.000,173,11082816,119165,0,1750618258,13855.12817366,21.649922100004915,53072.36561688 2025-06-22,18:51:00.000,173,11082862,119245,0,1750618259,13855.12143734999,21.656971230004274,53072.372604 2025-06-22,18:51:01.000,173,11082825,119285,0,1750618260,13855.04060162999,21.551234279999335,53072.34465552 2025-06-22,18:51:02.000,173,11082829,119485,0,1750618261,13854.993447459994,21.47369384999911,53072.32369416 2025-06-22,18:51:03.000,173,11082843,119365,0,1750618262,13854.885666499998,21.480742979998467,53072.260810080006 2025-06-22,18:51:04.000,173,11082883,119605,0,1750618263,13854.845248639998,21.367956900001445,53072.25382296001 2025-06-22,18:51:05.000,173,11082887,119365,0,1750618264,13854.804830779998,21.297465600000578,53072.23286160001 2025-06-22,18:51:06.000,173,11082858,119565,0,1750618265,13854.744203989998,21.28336734000186,53072.260810080006 2025-06-22,18:51:07.000,173,11082818,119485,0,1750618266,13854.697049820003,21.24107255999843,53072.22587448 2025-06-22,18:51:08.000,173,11082821,119525,0,1750618267,13854.616214100002,21.23402342999907,53072.21190024001 2025-06-22,18:51:09.000,173,11082841,119165,0,1750618268,13854.535378380002,21.198777780002274,53072.190938880005 2025-06-22,18:51:10.000,173,11082849,119525,0,1750618269,13854.521905759997,21.156482999998843,53072.16299040001 2025-06-22,18:51:11.000,173,11082841,119365,0,1750618270,13854.515169450002,21.121237350002048,53072.121067680004 2025-06-22,18:51:12.000,173,11082889,119245,0,1750618271,13854.515169450002,21.128286480001407,53072.121067680004 2025-06-22,18:51:13.000,173,11082824,119565,0,1750618272,13854.508433139992,21.135335610000766,53072.10709344 2025-06-22,18:51:14.000,173,11082827,119365,0,1750618273,13854.481487899997,21.128286480001407,53072.072157840004 2025-06-22,18:51:15.000,173,11082854,119205,0,1750618274,13854.454542660002,21.205826910001633,53072.07914496 2025-06-22,18:51:16.000,173,11082850,119565,0,1750618275,13854.494960520002,21.184679520003556,53072.01626088001 2025-06-22,18:51:17.000,173,11082843,119405,0,1750618276,13854.535378380002,21.198777780002274,53072.03023512 2025-06-22,18:51:18.000,173,11082847,119245,0,1750618277,13854.501696829997,21.23402342999907,53071.974338160006 2025-06-22,18:51:19.000,173,11082872,119125,0,1750618278,13854.501696829997,21.198777780002274,53072.01626088001 2025-06-22,18:51:20.000,173,11082839,119165,0,1750618279,13854.555587310002,21.22697429999971,53071.96735104001 2025-06-22,18:51:21.000,173,11082868,119325,0,1750618280,13854.582532549997,21.248121689997788,53071.9883124 2025-06-22,18:51:22.000,173,11082818,119365,0,1750618281,13854.616214100002,21.255170820004423,53071.99529952001 2025-06-22,18:51:23.000,173,11082823,119285,0,1750618282,13854.602741479997,21.24107255999843,53071.96735104001 2025-06-22,18:51:24.000,173,11082825,119565,0,1750618283,13854.582532549997,21.255170820004423,53071.93940256 2025-06-22,18:51:25.000,173,11082887,119285,0,1750618284,13854.528642069992,21.262219950003782,53071.925428320006 2025-06-22,18:51:26.000,173,11082861,119165,0,1750618285,13854.501696829997,21.2763182100025,53071.91844120001 2025-06-22,18:51:27.000,173,11082891,119485,0,1750618286,13854.468015279992,21.297465600000578,53071.925428320006 2025-06-22,18:51:28.000,173,11082873,119245,0,1750618287,13854.360234319996,21.304514729999937,53071.84857000001 2025-06-22,18:51:29.000,173,11082869,119365,0,1750618288,13854.326552769991,21.33271125000465,53071.84857000001 2025-06-22,18:51:30.000,173,11082838,119405,0,1750618289,13854.25245336,21.375006030000804,53071.8136344 2025-06-22,18:51:31.000,173,11082837,119485,0,1750618290,13854.158145019996,21.431399070002954,53071.77869880001 2025-06-22,18:51:33.000,173,11082859,119685,0,1750618292,13853.98300095999,21.46664471999975,53071.79267304 2025-06-22,18:51:34.000,173,11082857,119405,0,1750618293,13853.90216523999,21.537136020000617,53071.75075032001 2025-06-22,18:51:35.000,173,11082802,119565,0,1750618294,13853.814593209994,21.572381670004688,53071.70882760001 2025-06-22,18:51:36.000,173,11082887,119525,0,1750618295,13853.727021179999,21.593529060002766,53071.64594352 2025-06-22,18:51:37.000,173,11082912,119525,0,1750618296,13853.747230109999,21.621725580000202,53071.65991776001 2025-06-22,18:51:38.000,173,11082877,119325,0,1750618297,13853.733757489994,21.656971230004274,53071.590046560006 2025-06-22,18:51:39.000,173,11082882,119285,0,1750618298,13853.747230109999,21.706315139999788,53071.638956400006 2025-06-22,18:51:40.000,173,11082858,119405,0,1750618299,13853.76070272999,21.74156079000386,53071.569085200004 2025-06-22,18:51:41.000,173,11082848,119525,0,1750618300,13853.807856899999,21.762708180001937,53071.57607232 2025-06-22,18:51:42.000,173,11082872,119405,0,1750618301,13853.787647969999,21.790904699999373,53071.56209808001 2025-06-22,18:51:43.000,173,11082844,119405,0,1750618302,13853.84827476,21.826150350003445,53071.46427840001 2025-06-22,18:51:44.000,173,11082853,119245,0,1750618303,13853.92237416999,21.783855570000014,53071.520175360005 2025-06-22,18:51:45.000,173,11082883,119445,0,1750618304,13854.00320988999,21.762708180001937,53071.49222688001 2025-06-22,18:51:46.000,173,11082899,119325,0,1750618305,13854.10425453999,21.755659050002578,53071.48523976 2025-06-22,18:51:47.000,173,11082825,119165,0,1750618306,13854.178353949996,21.7345116600045,53071.471265520006 2025-06-22,18:51:48.000,173,11082858,119525,0,1750618307,13854.265925979991,21.69221688000107,53071.47825264 2025-06-22,18:51:49.000,173,11082818,119565,0,1750618308,13854.313080150001,21.671069490002992,53071.499214 2025-06-22,18:51:50.000,173,11082869,119445,0,1750618309,13854.387179559992,21.63582383999892,53071.47825264 2025-06-22,18:51:51.000,173,11082873,119205,0,1750618310,13854.494960520002,21.607627320001484,53071.47825264 2025-06-22,18:51:52.000,173,11082846,119445,0,1750618311,13854.535378380002,21.537136020000617,53071.48523976 2025-06-22,18:51:53.000,173,11082830,119205,0,1750618312,13854.609477789993,21.551234279999335,53071.47825264 2025-06-22,18:51:54.000,173,11082890,119165,0,1750618313,13854.609477789993,21.50893950000318,53071.51318824001 2025-06-22,18:51:55.000,173,11082845,119605,0,1750618314,13854.723995059998,21.438448200002313,53071.499214 2025-06-22,18:51:56.000,173,11082845,119405,0,1750618315,13854.804830779998,21.431399070002954,53071.57607232 2025-06-22,18:51:57.000,173,11082824,119445,0,1750618316,13854.831776019993,21.46664471999975,53071.54812384 2025-06-22,18:51:58.000,173,11082809,119285,0,1750618317,13854.865457569998,21.410251680004876,53071.56209808001 2025-06-22,18:51:59.000,173,11082885,119245,0,1750618318,13854.845248639998,21.46664471999975,53071.590046560006 2025-06-22,18:52:00.000,173,11082865,119405,0,1750618319,13854.885666499998,21.49484124000446,53071.62498216 2025-06-22,18:52:01.000,173,11082901,119525,0,1750618320,13854.912611739994,21.47369384999911,53071.6040208 2025-06-22,18:52:02.000,173,11082854,119245,0,1750618321,13854.851984949993,21.544185149999976,53071.61100792001 2025-06-22,18:52:03.000,173,11082872,119525,0,1750618322,13854.845248639998,21.579430800004047,53071.63196928001 2025-06-22,18:52:04.000,173,11082860,119365,0,1750618323,13854.811567089993,21.63582383999892,53071.65991776001 2025-06-22,18:52:05.000,173,11082871,119365,0,1750618324,13854.771149229993,21.68516775000171,53071.63196928001 2025-06-22,18:52:06.000,173,11082852,119525,0,1750618325,13854.737467679988,21.755659050002578,53071.65293064 2025-06-22,18:52:07.000,173,11082918,119325,0,1750618326,13854.690313509993,21.819101220004086,53071.65293064 2025-06-22,18:52:08.000,173,11082787,119165,0,1750618327,13854.643159339998,21.86139600000024,53071.64594352 2025-06-22,18:52:09.000,173,11082844,119485,0,1750618328,13854.649895649993,21.87549425999896,53071.66690488 2025-06-22,18:52:10.000,173,11082873,119525,0,1750618329,13854.649895649993,21.945985559999826,53071.66690488 2025-06-22,18:52:11.000,173,11082828,119525,0,1750618330,13854.602741479997,22.009427730001335,53071.66690488 2025-06-22,18:52:12.000,173,11082839,119245,0,1750618331,13854.602741479997,22.009427730001335,53071.638956400006 2025-06-22,18:52:13.000,173,11082793,119245,0,1750618332,13854.622950409997,22.065820770003484,53071.590046560006 2025-06-22,18:52:14.000,173,11082799,119365,0,1750618333,13854.636423030002,22.065820770003484,53071.617995040004 2025-06-22,18:52:15.000,173,11082812,119485,0,1750618334,13854.717258749988,22.065820770003484,53071.63196928001 2025-06-22,18:52:16.000,173,11082831,119165,0,1750618335,13854.811567089993,22.072869900002843,53071.64594352 2025-06-22,18:52:17.000,173,11082913,119125,0,1750618336,13854.899139119989,22.058771640004124,53071.58305944001 2025-06-22,18:52:18.000,173,11082887,119445,0,1750618337,13855.02039269999,22.051722510004765,53071.590046560006 2025-06-22,18:52:19.000,173,11082862,119525,0,1750618338,13855.08101948999,21.988280340003257,53071.6040208 2025-06-22,18:52:20.000,173,11082858,119165,0,1750618339,13855.24942724,21.988280340003257,53071.65293064 2025-06-22,18:52:21.000,173,11082883,119605,0,1750618340,13855.35047189,21.945985559999826,53071.65991776001 2025-06-22,18:52:22.000,173,11082870,119365,0,1750618341,13855.478461779996,21.882543389998318,53071.7437632 2025-06-22,18:52:23.000,173,11082807,119365,0,1750618342,13855.559297499996,21.85434687000088,53071.65293064 2025-06-22,18:52:24.000,173,11082864,118925,0,1750618343,13855.680551079997,21.833199480002804,53071.72978896001 2025-06-22,18:52:25.000,173,11082863,119285,0,1750618344,13855.761386799997,21.762708180001937,53071.66690488 2025-06-22,18:52:26.000,173,11082820,119525,0,1750618345,13855.855695140002,21.720413399998506,53071.76472456 2025-06-22,18:52:27.000,173,11082820,119405,0,1750618346,13855.943267169998,21.656971230004274,53071.785685920004 2025-06-22,18:52:28.000,173,11082904,119485,0,1750618347,13855.956739789988,21.600578190002125,53071.806647280006 2025-06-22,18:52:29.000,173,11082816,119365,0,1750618348,13855.970212409993,21.572381670004688,53071.82062152 2025-06-22,18:52:30.000,173,11082872,119245,0,1750618349,13856.003893959998,21.572381670004688,53071.82062152 2025-06-22,18:52:31.000,173,11082852,119365,0,1750618350,13855.950003479993,21.49484124000446,53071.89049272 2025-06-22,18:52:32.000,173,11082884,119565,0,1750618351,13855.929794549993,21.47369384999911,53071.904466960004 2025-06-22,18:52:33.000,173,11082898,119405,0,1750618352,13855.923058239998,21.46664471999975,53071.925428320006 2025-06-22,18:52:34.000,173,11082820,119845,0,1750618353,13855.855695140002,21.487792109997827,53071.9883124 2025-06-22,18:52:35.000,173,11082895,119365,0,1750618354,13855.828749899993,21.51598863000254,53071.96735104001 2025-06-22,18:52:36.000,173,11082840,119325,0,1750618355,13855.720968939997,21.579430800004047,53071.93241544 2025-06-22,18:52:37.000,173,11082859,119165,0,1750618356,13855.646869529992,21.607627320001484,53071.974338160006 2025-06-22,18:52:38.000,173,11082844,119325,0,1750618357,13855.579506429996,21.671069490002992,53072.00927376 2025-06-22,18:52:39.000,173,11082853,119405,0,1750618358,13855.518879639996,21.74860992000322,53071.953376800004 2025-06-22,18:52:40.000,173,11082827,119365,0,1750618359,13855.485198089991,21.812052090004727,53071.96036392 2025-06-22,18:52:41.000,173,11082834,119525,0,1750618360,13855.464989159991,21.8684451299996,53071.93241544 2025-06-22,18:52:42.000,173,11082872,119165,0,1750618361,13855.41109868,21.967132949997904,53071.94638968001 2025-06-22,18:52:43.000,173,11082869,119565,0,1750618362,13855.424571299991,22.016476860000694,53071.98132528 2025-06-22,18:52:44.000,173,11082866,119245,0,1750618363,13855.45151654,22.065820770003484,53071.974338160006 2025-06-22,18:52:45.000,173,11082826,119285,0,1750618364,13855.47172547,22.10106642000028,53071.96735104001 2025-06-22,18:52:46.000,173,11082879,119245,0,1750618365,13855.505407019991,22.09401729000092,53072.01626088001 2025-06-22,18:52:47.000,173,11082836,119165,0,1750618366,13855.572770120001,22.122213809998357,53071.91145408 2025-06-22,18:52:48.000,173,11082811,119245,0,1750618367,13855.613187980001,22.09401729000092,53071.91145408 2025-06-22,18:52:49.000,173,11082906,119685,0,1750618368,13855.680551079997,22.079919030002202,53071.925428320006 2025-06-22,18:52:50.000,173,11082845,119285,0,1750618369,13855.788332039992,22.016476860000694,53071.89747984001 2025-06-22,18:52:51.000,173,11082841,119605,0,1750618370,13855.822013589997,21.953034689999186,53071.925428320006 2025-06-22,18:52:52.000,173,11082863,119325,0,1750618371,13855.916321930003,21.847297740001522,53071.904466960004 2025-06-22,18:52:53.000,173,11082883,119245,0,1750618372,13855.963476099998,21.713364269999147,53071.89747984001 2025-06-22,18:52:54.000,173,11082847,119325,0,1750618373,13855.997157649988,21.600578190002125,53071.89049272 2025-06-22,18:52:55.000,173,11082877,119525,0,1750618374,13856.003893959998,21.50893950000318,53071.93241544 2025-06-22,18:52:56.000,173,11082885,119445,0,1750618375,13856.057784439989,21.424349940003594,53071.904466960004 2025-06-22,18:52:57.000,173,11082922,119245,0,1750618376,13856.044311819998,21.353858640002727,53071.925428320006 2025-06-22,18:52:58.000,173,11082882,119365,0,1750618377,13856.010630269993,21.2763182100025,53071.9883124 2025-06-22,18:52:59.000,173,11082873,119285,0,1750618378,13855.990421339993,21.22697429999971,53071.98132528 2025-06-22,18:53:00.000,173,11082843,119245,0,1750618379,13855.896113000003,21.163532129998202,53071.99529952001 2025-06-22,18:53:01.000,173,11082826,119365,0,1750618380,13855.869167759993,21.128286480001407,53071.96036392 2025-06-22,18:53:02.000,173,11082839,119325,0,1750618381,13855.795068350002,21.10713909000333,53071.96036392 2025-06-22,18:53:03.000,173,11082907,119325,0,1750618382,13855.700760009997,21.128286480001407,53071.904466960004 2025-06-22,18:53:04.000,173,11082810,119525,0,1750618383,13855.660342149997,21.156482999998843,53071.904466960004 2025-06-22,18:53:05.000,173,11082889,119005,0,1750618384,13855.518879639996,21.212876040000992,53071.904466960004 2025-06-22,18:53:06.000,173,11082874,119565,0,1750618385,13855.498670709996,21.29041647000122,53071.87651848001 2025-06-22,18:53:07.000,173,11082872,119245,0,1750618386,13855.444780229991,21.346809510003368,53071.82062152 2025-06-22,18:53:08.000,173,11082826,119525,0,1750618387,13855.35047189,21.389104289999523,53071.72978896001 2025-06-22,18:53:09.000,173,11082837,119485,0,1750618388,13855.276372479995,21.46664471999975,53071.75075032001 2025-06-22,18:53:10.000,173,11082849,119245,0,1750618389,13855.256163549995,21.558283409998694,53071.68087912001 2025-06-22,18:53:11.000,173,11082916,119365,0,1750618390,13855.20227306999,21.600578190002125,53071.70882760001 2025-06-22,18:53:12.000,173,11082900,119445,0,1750618391,13855.12817366,21.671069490002992,53071.62498216 2025-06-22,18:53:13.000,173,11082851,119005,0,1750618392,13855.114701039995,21.7345116600045,53071.63196928001 2025-06-22,18:53:14.000,173,11082891,119365,0,1750618393,13855.08101948999,21.826150350003445,53071.638956400006 2025-06-22,18:53:15.000,173,11082861,119205,0,1750618394,13855.10796473,21.86139600000024,53071.59703368 2025-06-22,18:53:16.000,173,11082851,119005,0,1750618395,13855.14838259,21.889592519997677,53071.61100792001 2025-06-22,18:53:17.000,173,11082895,119165,0,1750618396,13855.12143734999,21.882543389998318,53071.54812384 2025-06-22,18:53:18.000,173,11082834,119405,0,1750618397,13855.14164627999,21.889592519997677,53071.58305944001 2025-06-22,18:53:19.000,173,11082804,119045,0,1750618398,13855.16859152,21.812052090004727,53071.48523976 2025-06-22,18:53:20.000,173,11082840,119525,0,1750618399,13855.18880045,21.776806440000655,53071.47825264 2025-06-22,18:53:21.000,173,11082917,119525,0,1750618400,13855.22921831,21.74860992000322,53071.499214 2025-06-22,18:53:22.000,173,11082834,119325,0,1750618401,13855.32352664999,21.671069490002992,53071.48523976 2025-06-22,18:53:23.000,173,11082868,119125,0,1750618402,13855.357208199996,21.607627320001484,53071.48523976 2025-06-22,18:53:24.000,173,11082882,119485,0,1750618403,13855.40436236999,21.5230377600019,53071.52716248 2025-06-22,18:53:25.000,173,11082859,119645,0,1750618404,13855.444780229991,21.45959559000039,53071.520175360005 2025-06-22,18:53:26.000,173,11082846,119605,0,1750618405,13855.45151654,21.382055160000164,53071.520175360005 2025-06-22,18:53:27.000,173,11082842,119405,0,1750618406,13855.498670709996,21.318612989998655,53071.520175360005 2025-06-22,18:53:28.000,173,11082896,119525,0,1750618407,13855.539088569996,21.26926908000314,53071.50620112 2025-06-22,18:53:29.000,173,11082909,119365,0,1750618408,13855.525615949991,21.22697429999971,53071.51318824001 2025-06-22,18:53:30.000,173,11082850,119765,0,1750618409,13855.525615949991,21.21992517000035,53071.45729128 2025-06-22,18:53:31.000,173,11082889,119205,0,1750618410,13855.485198089991,21.191728650002915,53071.422355680006 2025-06-22,18:53:32.000,173,11082868,119765,0,1750618411,13855.444780229991,21.21992517000035,53071.46427840001 2025-06-22,18:53:33.000,173,11082821,119365,0,1750618412,13855.45151654,21.212876040000992,53071.41536856001 2025-06-22,18:53:34.000,173,11082907,119405,0,1750618413,13855.43130761,21.21992517000035,53071.450304160004 2025-06-22,18:53:35.000,173,11082903,119365,0,1750618414,13855.43130761,21.262219950003782,53071.44331704001 2025-06-22,18:53:36.000,173,11082848,119285,0,1750618415,13855.36394450999,21.311563859999296,53071.422355680006 2025-06-22,18:53:37.000,173,11082829,119245,0,1750618416,13855.316790339995,21.346809510003368,53071.401394320004 2025-06-22,18:53:38.000,173,11082883,119205,0,1750618417,13855.215745689995,21.417300810004235,53071.4293428 2025-06-22,18:53:39.000,173,11082854,119445,0,1750618418,13855.14164627999,21.46664471999975,53071.41536856001 2025-06-22,18:53:40.000,173,11082849,119165,0,1750618419,13855.094492109994,21.5230377600019,53071.40838144 2025-06-22,18:53:41.000,173,11082896,119485,0,1750618420,13855.033865319994,21.586479930003406,53071.36645872 2025-06-22,18:53:42.000,173,11082923,119485,0,1750618421,13855.033865319994,21.614676450000843,53071.37344584001 2025-06-22,18:53:43.000,173,11082842,119405,0,1750618422,13854.932820669994,21.67811862000235,53071.31754888 2025-06-22,18:53:44.000,173,11082822,119165,0,1750618423,13854.959765909989,21.727462529997865,53071.34549736001 2025-06-22,18:53:45.000,173,11082866,119445,0,1750618424,13854.953029599994,21.720413399998506,53071.27562616001 2025-06-22,18:53:46.000,173,11082899,119205,0,1750618425,13854.899139119989,21.74156079000386,53071.26863904 2025-06-22,18:53:47.000,173,11082854,119285,0,1750618426,13854.912611739994,21.776806440000655,53071.26165192 2025-06-22,18:53:48.000,173,11082878,119445,0,1750618427,13854.946293289999,21.769757310001296,53071.27562616001 2025-06-22,18:53:49.000,173,11082880,119485,0,1750618428,13854.986711149999,21.74156079000386,53071.20575496001 2025-06-22,18:53:50.000,173,11082833,119285,0,1750618429,13854.97997483999,21.762708180001937,53071.19876784 2025-06-22,18:53:51.000,173,11082861,118925,0,1750618430,13854.932820669994,21.74156079000386,53071.233703440004 2025-06-22,18:53:52.000,173,11082867,119365,0,1750618431,13854.959765909989,21.755659050002578,53071.2197292 2025-06-22,18:53:53.000,173,11082837,119205,0,1750618432,13854.97997483999,21.706315139999788,53071.20575496001 2025-06-22,18:53:54.000,173,11082827,119485,0,1750618433,13854.993447459994,21.664020360003633,53071.22671632001 2025-06-22,18:53:55.000,173,11082858,119365,0,1750618434,13855.02039269999,21.63582383999892,53071.17081936 2025-06-22,18:53:56.000,173,11082869,119485,0,1750618435,13855.013656389994,21.593529060002766,53071.27562616001 2025-06-22,18:53:57.000,173,11082865,119525,0,1750618436,13854.986711149999,21.5230377600019,53071.19876784 2025-06-22,18:53:58.000,173,11082854,119405,0,1750618437,13855.027129009999,21.5230377600019,53071.24069056 2025-06-22,18:53:59.000,173,11082872,119525,0,1750618438,13855.013656389994,21.49484124000446,53071.26165192 2025-06-22,18:54:00.000,173,11082872,119525,0,1750618439,13854.97997483999,21.480742979998467,53071.254664800006 2025-06-22,18:54:01.000,173,11082851,119525,0,1750618440,13855.02039269999,21.49484124000446,53071.2197292 2025-06-22,18:54:02.000,173,11082840,119205,0,1750618441,13855.013656389994,21.438448200002313,53071.21274208 2025-06-22,18:54:03.000,173,11082867,119605,0,1750618442,13854.953029599994,21.46664471999975,53071.21274208 2025-06-22,18:54:04.000,173,11082855,119285,0,1750618443,13854.986711149999,21.45254646000103,53071.17780648001 2025-06-22,18:54:05.000,173,11082870,119445,0,1750618444,13854.966502219999,21.45959559000039,53071.17780648001 2025-06-22,18:54:06.000,173,11082841,119525,0,1750618445,13854.953029599994,21.46664471999975,53071.17081936 2025-06-22,18:54:07.000,173,11082853,119525,0,1750618446,13854.97997483999,21.47369384999911,53071.12889664001 2025-06-22,18:54:08.000,173,11082903,119285,0,1750618447,13854.939556979989,21.47369384999911,53071.16383224 2025-06-22,18:54:09.000,173,11082875,119405,0,1750618448,13854.932820669994,21.50189037000382,53071.19178072 2025-06-22,18:54:10.000,173,11082844,119405,0,1750618449,13854.959765909989,21.51598863000254,53071.12889664001 2025-06-22,18:54:11.000,173,11082889,119405,0,1750618450,13854.946293289999,21.50893950000318,53071.135883760006 2025-06-22,18:54:12.000,173,11082882,119525,0,1750618451,13854.932820669994,21.551234279999335,53071.135883760006 2025-06-22,18:54:13.000,173,11082822,119325,0,1750618452,13854.932820669994,21.551234279999335,53071.149858 2025-06-22,18:54:14.000,173,11082884,119645,0,1750618453,13854.912611739994,21.572381670004688,53071.135883760006 2025-06-22,18:54:15.000,173,11082909,119365,0,1750618454,13854.912611739994,21.551234279999335,53071.16383224 2025-06-22,18:54:16.000,173,11082865,119405,0,1750618455,13854.912611739994,21.600578190002125,53071.12889664001 2025-06-22,18:54:17.000,173,11082897,119205,0,1750618456,13854.926084359999,21.63582383999892,53071.12190952 2025-06-22,18:54:18.000,173,11082878,119485,0,1750618457,13854.946293289999,21.67811862000235,53071.114922400004 2025-06-22,18:54:19.000,173,11082845,119525,0,1750618458,13854.905875429999,21.69221688000107,53071.149858 2025-06-22,18:54:20.000,173,11082864,119365,0,1750618459,13854.885666499998,21.713364269999147,53071.114922400004 2025-06-22,18:54:21.000,173,11082895,119605,0,1750618460,13854.939556979989,21.713364269999147,53071.114922400004 2025-06-22,18:54:22.000,173,11082827,119325,0,1750618461,13854.932820669994,21.769757310001296,53071.15684512001 2025-06-22,18:54:23.000,173,11082850,119325,0,1750618462,13854.953029599994,21.74860992000322,53071.17780648001 2025-06-22,18:54:24.000,173,11082895,119325,0,1750618463,13854.973238529994,21.74860992000322,53071.15684512001 2025-06-22,18:54:25.000,173,11082913,118885,0,1750618464,13854.986711149999,21.769757310001296,53071.12190952 2025-06-22,18:54:26.000,173,11082846,119245,0,1750618465,13855.04060162999,21.783855570000014,53071.114922400004 2025-06-22,18:54:27.000,173,11082865,119125,0,1750618466,13855.074283179994,21.833199480002804,53071.21274208 2025-06-22,18:54:28.000,173,11082865,119325,0,1750618467,13855.114701039995,21.86139600000024,53071.21274208 2025-06-22,18:54:29.000,173,11082912,119165,0,1750618468,13855.10796473,21.889592519997677,53071.19876784 2025-06-22,18:54:30.000,173,11082861,119285,0,1750618469,13855.14164627999,21.87549425999896,53071.12190952 2025-06-22,18:54:31.000,173,11082925,119525,0,1750618470,13855.14838259,21.91778904000239,53071.149858 2025-06-22,18:54:32.000,173,11082907,119645,0,1750618471,13855.215745689995,21.945985559999826,53071.26165192 2025-06-22,18:54:33.000,173,11082907,119405,0,1750618472,13855.195536759995,22.009427730001335,53071.19178072 2025-06-22,18:54:34.000,173,11082848,119525,0,1750618473,13855.155118899995,22.030575119999412,53071.17780648001 2025-06-22,18:54:35.000,173,11082908,119245,0,1750618474,13855.175327829995,22.009427730001335,53071.16383224 2025-06-22,18:54:36.000,173,11082896,119445,0,1750618475,13855.18880045,22.051722510004765,53071.184793600005 2025-06-22,18:54:37.000,173,11082861,119165,0,1750618476,13855.20227306999,22.04467337999813,53071.22671632001 2025-06-22,18:54:38.000,173,11082871,119485,0,1750618477,13855.22248199999,22.08696816000156,53071.19178072 2025-06-22,18:54:39.000,173,11082874,119405,0,1750618478,13855.256163549995,22.10106642000028,53071.19178072 2025-06-22,18:54:40.000,173,11082832,119645,0,1750618479,13855.30331771999,22.09401729000092,53071.19178072 2025-06-22,18:54:41.000,173,11082884,119365,0,1750618480,13855.377417129996,22.10106642000028,53071.184793600005 2025-06-22,18:54:42.000,173,11082900,119245,0,1750618481,13855.41109868,22.10106642000028,53071.184793600005 2025-06-22,18:54:43.000,173,11082936,119245,0,1750618482,13855.505407019991,22.09401729000092,53071.19876784 2025-06-22,18:54:44.000,173,11082825,119525,0,1750618483,13855.545824879991,22.058771640004124,53071.17780648001 2025-06-22,18:54:45.000,173,11082951,119685,0,1750618484,13855.592979050001,22.04467337999813,53071.184793600005 2025-06-22,18:54:46.000,173,11082908,119365,0,1750618485,13855.673814770002,22.030575119999412,53071.21274208 2025-06-22,18:54:47.000,173,11082943,119325,0,1750618486,13855.680551079997,21.995329470002616,53071.2197292 2025-06-22,18:54:48.000,173,11082925,119125,0,1750618487,13855.720968939997,21.995329470002616,53071.303574640006 2025-06-22,18:54:49.000,173,11082901,119205,0,1750618488,13855.720968939997,21.981231210003898,53071.2197292 2025-06-22,18:54:50.000,173,11082885,119485,0,1750618489,13855.747914179992,21.960083819998545,53071.27562616001 2025-06-22,18:54:51.000,173,11082892,119525,0,1750618490,13855.754650490002,21.938936430000467,53071.27562616001 2025-06-22,18:54:52.000,173,11082886,119485,0,1750618491,13855.788332039992,21.960083819998545,53071.27562616001 2025-06-22,18:54:53.000,173,11082856,119325,0,1750618492,13855.720968939997,21.91778904000239,53071.27562616001 2025-06-22,18:54:54.000,173,11082850,119165,0,1750618493,13855.768123109992,21.953034689999186,53071.33851024 2025-06-22,18:54:55.000,173,11082922,119165,0,1750618494,13855.754650490002,21.995329470002616,53071.27562616001 2025-06-22,18:54:56.000,173,11082914,119365,0,1750618495,13855.727705249992,21.995329470002616,53071.31754888 2025-06-22,18:54:57.000,173,11082850,119365,0,1750618496,13855.707496319992,22.04467337999813,53071.352484480005 2025-06-22,18:54:58.000,173,11082933,119565,0,1750618497,13855.694023700002,22.10106642000028,53071.36645872 2025-06-22,18:54:59.000,173,11082855,119365,0,1750618498,13855.687287389992,22.122213809998357,53071.31056176 2025-06-22,18:55:00.000,173,11082884,119685,0,1750618499,13855.660342149997,22.178606850000506,53071.33851024 2025-06-22,18:55:01.000,173,11082824,119525,0,1750618500,13855.660342149997,22.206803369997942,53071.31754888 2025-06-22,18:55:02.000,173,11082841,119245,0,1750618501,13855.660342149997,22.242049020002014,53071.303574640006 2025-06-22,18:55:03.000,173,11082838,119365,0,1750618502,13855.680551079997,22.298442060004163,53071.33152312 2025-06-22,18:55:04.000,173,11082893,119445,0,1750618503,13855.673814770002,22.347785969999677,53071.31056176 2025-06-22,18:55:05.000,173,11082865,119285,0,1750618504,13855.781595729997,22.439424659998622,53071.352484480005 2025-06-22,18:55:06.000,173,11082909,119205,0,1750618505,13855.842222519997,22.425326399999904,53071.36645872 2025-06-22,18:55:07.000,173,11082872,119804,0,1750618506,13855.869167759993,22.460572050003975,53071.3594716 2025-06-22,18:55:08.000,173,11082884,119245,0,1750618507,13855.916321930003,22.432375529999263,53071.34549736001 2025-06-22,18:55:09.000,173,11082859,119525,0,1750618508,13855.976948719988,22.44647378999798,53071.36645872 2025-06-22,18:55:10.000,173,11082864,119485,0,1750618509,13856.064520749998,22.397129880002467,53071.34549736001 2025-06-22,18:55:11.000,173,11082895,119205,0,1750618510,13856.138620159989,22.37598249000439,53071.352484480005 2025-06-22,18:55:12.000,173,11082873,119405,0,1750618511,13856.205983259999,22.340736840000318,53071.401394320004 2025-06-22,18:55:13.000,173,11082929,118965,0,1750618512,13856.28008266999,22.31958945000224,53071.43632992 2025-06-22,18:55:14.000,173,11082843,119445,0,1750618513,13856.36091838999,22.234999890002655,53071.48523976 2025-06-22,18:55:15.000,173,11082902,119445,0,1750618514,13856.38786363,22.213852500004577,53071.4293428 2025-06-22,18:55:16.000,173,11082841,119165,0,1750618515,13856.50911721,22.171557720001147,53071.46427840001 2025-06-22,18:55:17.000,173,11082858,119525,0,1750618516,13856.48217196999,22.14336120000371,53071.48523976 2025-06-22,18:55:18.000,173,11082904,119485,0,1750618517,13856.56300768999,22.065820770003484,53071.51318824001 2025-06-22,18:55:19.000,173,11082874,119245,0,1750618518,13856.58995293,22.065820770003484,53071.56209808001 2025-06-22,18:55:20.000,173,11082828,119165,0,1750618519,13856.60342554999,22.04467337999813,53071.52716248 2025-06-22,18:55:21.000,173,11082827,119285,0,1750618520,13856.596689239996,22.016476860000694,53071.54812384 2025-06-22,18:55:22.000,173,11082802,119245,0,1750618521,13856.596689239996,22.10106642000028,53071.590046560006 2025-06-22,18:55:23.000,173,11082846,119685,0,1750618522,13856.556271379995,22.14336120000371,53071.55511096 2025-06-22,18:55:24.000,173,11082842,119525,0,1750618523,13856.50911721,22.192705109999224,53071.569085200004 2025-06-22,18:55:25.000,173,11082836,119645,0,1750618524,13856.54279875999,22.234999890002655,53071.57607232 2025-06-22,18:55:26.000,173,11082847,119605,0,1750618525,13856.48890828,22.27729466999881,53071.520175360005 2025-06-22,18:55:27.000,173,11082840,119525,0,1750618526,13856.42154517999,22.361884229998395,53071.569085200004 2025-06-22,18:55:28.000,173,11082853,119365,0,1750618527,13856.40807256,22.418277270000544,53071.62498216 2025-06-22,18:55:29.000,173,11082909,119685,0,1750618528,13856.40133624999,22.49581770000077,53071.63196928001 2025-06-22,18:55:30.000,173,11082844,119445,0,1750618529,13856.3676547,22.601554649998434,53071.61100792001 2025-06-22,18:55:31.000,173,11082844,119685,0,1750618530,13856.34070945999,22.629751170003146,53071.63196928001 2025-06-22,18:55:32.000,173,11082892,119605,0,1750618531,13856.333973149995,22.68614420999802,53071.58305944001 2025-06-22,18:55:33.000,173,11082915,119485,0,1750618532,13856.34744577,22.700242470004014,53071.61100792001 2025-06-22,18:55:34.000,173,11082886,119485,0,1750618533,13856.38112731999,22.714340730002732,53071.6040208 2025-06-22,18:55:35.000,173,11082869,119525,0,1750618534,13856.414808869995,22.714340730002732,53071.54812384 2025-06-22,18:55:36.000,173,11082858,119485,0,1750618535,13856.46869935,22.77778290000424,53071.58305944001 2025-06-22,18:55:37.000,173,11082879,119445,0,1750618536,13856.54953507,22.749586379999528,53071.590046560006 2025-06-22,18:55:38.000,173,11082856,119565,0,1750618537,13856.62363447999,22.73548812000081,53071.569085200004 2025-06-22,18:55:39.000,173,11082891,119045,0,1750618538,13856.677524959996,22.707291600003373,53071.59703368 2025-06-22,18:55:40.000,173,11082882,119485,0,1750618539,13856.717942819996,22.67909507999866,53071.6040208 2025-06-22,18:55:41.000,173,11082877,119405,0,1750618540,13856.832460090001,22.636800300002506,53071.64594352 2025-06-22,18:55:42.000,173,11082843,119405,0,1750618541,13856.933504740002,22.643849430001865,53071.62498216 2025-06-22,18:55:43.000,173,11082892,119245,0,1750618542,13857.021076769997,22.594505519999075,53071.590046560006 2025-06-22,18:55:44.000,173,11082843,119285,0,1750618543,13857.074967250002,22.531063350004843,53071.58305944001 2025-06-22,18:55:45.000,173,11082893,119525,0,1750618544,13857.189484519993,22.524014219998207,53071.62498216 2025-06-22,18:55:46.000,173,11082812,119445,0,1750618545,13857.209693449993,22.48876857000141,53071.63196928001 2025-06-22,18:55:47.000,173,11082836,119205,0,1750618546,13857.223166069998,22.474670310002693,53071.65293064 2025-06-22,18:55:48.000,173,11082924,119445,0,1750618547,13857.283792859998,22.432375529999263,53071.673892 2025-06-22,18:55:49.000,173,11082890,119445,0,1750618548,13857.270320239993,22.44647378999798,53071.7437632 2025-06-22,18:55:50.000,173,11082815,119445,0,1750618549,13857.263583929998,22.418277270000544,53071.71581472 2025-06-22,18:55:51.000,173,11082842,119405,0,1750618550,13857.277056549989,22.432375529999263,53071.70184048 2025-06-22,18:55:52.000,173,11082875,119165,0,1750618551,13857.229902379993,22.439424659998622,53071.673892 2025-06-22,18:55:53.000,173,11082920,119485,0,1750618552,13857.196220829988,22.44647378999798,53071.66690488 2025-06-22,18:55:54.000,173,11082825,119885,0,1750618553,13857.196220829988,22.44647378999798,53071.66690488 2025-06-22,18:55:55.000,173,11082879,119285,0,1750618554,13857.176011899988,22.467621180003334,53071.76472456 2025-06-22,18:55:56.000,173,11082850,119365,0,1750618555,13857.108648799993,22.50286683000013,53071.736776080004 2025-06-22,18:55:57.000,173,11082829,119365,0,1750618556,13857.027813079992,22.54516161000356,53071.673892 2025-06-22,18:55:58.000,173,11082921,119685,0,1750618557,13856.933504740002,22.622702040003787,53071.65991776001 2025-06-22,18:55:59.000,173,11082886,119405,0,1750618558,13856.906559499992,22.68614420999802,53071.68087912001 2025-06-22,18:56:00.000,173,11082868,119485,0,1750618559,13856.872877950002,22.7848320300036,53071.68087912001 2025-06-22,18:56:01.000,173,11082863,119325,0,1750618560,13856.765096989991,22.820077680000395,53071.638956400006 2025-06-22,18:56:02.000,173,11082842,119365,0,1750618561,13856.731415440001,22.90466723999998,53071.63196928001 2025-06-22,18:56:03.000,173,11082903,119165,0,1750618562,13856.69099758,22.982207670000207,53071.62498216 2025-06-22,18:56:04.000,173,11082832,119405,0,1750618563,13856.65057972,22.982207670000207,53071.56209808001 2025-06-22,18:56:05.000,173,11082857,119445,0,1750618564,13856.69099758,23.066797229999793,53071.51318824001 2025-06-22,18:56:06.000,173,11082845,119525,0,1750618565,13856.677524959996,23.14433766000002,53071.57607232 2025-06-22,18:56:07.000,173,11082816,119525,0,1750618566,13856.596689239996,23.158435919998738,53071.569085200004 2025-06-22,18:56:08.000,173,11082844,119405,0,1750618567,13856.616898169996,23.19368157000281,53071.57607232 2025-06-22,18:56:09.000,173,11082920,119325,0,1750618568,13856.65057972,23.19368157000281,53071.5341496 2025-06-22,18:56:10.000,173,11082855,119525,0,1750618569,13856.643843409991,23.228927219999605,53071.51318824001 2025-06-22,18:56:11.000,173,11082889,119605,0,1750618570,13856.697733889996,23.18663244000345,53071.43632992 2025-06-22,18:56:12.000,173,11082875,119405,0,1750618571,13856.704470199991,23.19368157000281,53071.44331704001 2025-06-22,18:56:13.000,173,11082836,119485,0,1750618572,13856.731415440001,23.19368157000281,53071.48523976 2025-06-22,18:56:14.000,173,11082903,119365,0,1750618573,13856.765096989991,23.235976349998964,53071.471265520006 2025-06-22,18:56:15.000,173,11082921,119525,0,1750618574,13856.771833300001,23.18663244000345,53071.46427840001 2025-06-22,18:56:16.000,173,11082886,119325,0,1750618575,13856.825723779992,23.165485049998097,53071.450304160004 2025-06-22,18:56:17.000,173,11082860,119245,0,1750618576,13856.839196399997,23.1302394000013,53071.450304160004 2025-06-22,18:56:18.000,173,11082901,119405,0,1750618577,13856.913295810002,23.059748100000434,53071.43632992 2025-06-22,18:56:19.000,173,11082858,119205,0,1750618578,13856.946977359992,22.996305929998925,53071.46427840001 2025-06-22,18:56:20.000,173,11082877,119405,0,1750618579,13856.953713670002,22.932863760004693,53071.43632992 2025-06-22,18:56:21.000,173,11082840,119445,0,1750618580,13857.048022009993,22.876470720002544,53071.4293428 2025-06-22,18:56:22.000,173,11082812,119285,0,1750618581,13857.054758320002,22.820077680000395,53071.40838144 2025-06-22,18:56:23.000,173,11082927,119365,0,1750618582,13856.953713670002,22.813028550001036,53071.401394320004 2025-06-22,18:56:24.000,173,11082829,119565,0,1750618583,13856.973922600002,22.813028550001036,53071.3594716 2025-06-22,18:56:25.000,173,11082913,119445,0,1750618584,13856.953713670002,22.813028550001036,53071.41536856001 2025-06-22,18:56:26.000,173,11082874,119485,0,1750618585,13856.899823189997,22.834175939999113,53071.44331704001 2025-06-22,18:56:27.000,173,11082860,119485,0,1750618586,13856.845932709992,22.84827419999783,53071.39440720001 2025-06-22,18:56:28.000,173,11082844,119445,0,1750618587,13856.798778539996,22.94696202000341,53071.43632992 2025-06-22,18:56:29.000,173,11082910,119405,0,1750618588,13856.731415440001,23.01745332000428,53071.39440720001 2025-06-22,18:56:30.000,173,11082870,119525,0,1750618589,13856.664052339991,23.109092010003224,53071.38742008 2025-06-22,18:56:31.000,173,11082893,119485,0,1750618590,13856.58995293,23.207779830001527,53071.38742008 2025-06-22,18:56:32.000,173,11082830,119565,0,1750618591,13856.569744,23.341713300003903,53071.34549736001 2025-06-22,18:56:33.000,173,11082841,119365,0,1750618592,13856.495644589995,23.447450250001566,53071.32453600001 2025-06-22,18:56:34.000,173,11082871,119405,0,1750618593,13856.48217196999,23.53203981000115,53071.31056176 2025-06-22,18:56:35.000,173,11082834,119245,0,1750618594,13856.48890828,23.637776759998815,53071.31056176 2025-06-22,18:56:36.000,173,11082884,119205,0,1750618595,13856.44175410999,23.701218930000323,53071.303574640006 2025-06-22,18:56:37.000,173,11082888,119485,0,1750618596,13856.46869935,23.750562840003113,53071.282613280004 2025-06-22,18:56:38.000,173,11082894,119365,0,1750618597,13856.44849042,23.8351524000027,53071.282613280004 2025-06-22,18:56:39.000,173,11082829,119525,0,1750618598,13856.475435659995,23.863348920000135,53071.303574640006 2025-06-22,18:56:40.000,173,11082893,119245,0,1750618599,13856.48217196999,23.891545440004847,53071.31754888 2025-06-22,18:56:41.000,173,11082867,119525,0,1750618600,13856.52258982999,23.884496309998212,53071.233703440004 2025-06-22,18:56:42.000,173,11082880,119445,0,1750618601,13856.556271379995,23.933840220001002,53071.303574640006 2025-06-22,18:56:43.000,173,11082905,119365,0,1750618602,13856.556271379995,23.912692830002925,53071.21274208 2025-06-22,18:56:44.000,173,11082859,119365,0,1750618603,13856.56300768999,23.926791090001643,53071.19876784 2025-06-22,18:56:45.000,173,11082867,119525,0,1750618604,13856.616898169996,23.96203673999844,53071.184793600005 2025-06-22,18:56:46.000,173,11082896,119485,0,1750618605,13856.643843409991,23.96203673999844,53071.2197292 2025-06-22,18:56:47.000,173,11082913,119445,0,1750618606,13856.731415440001,23.983184130003792,53071.22671632001 2025-06-22,18:56:48.000,173,11082859,119485,0,1750618607,13856.792042230001,23.99023326000315,53071.22671632001 2025-06-22,18:56:49.000,173,11082858,119565,0,1750618608,13856.825723779992,24.01138065000123,53071.2197292 2025-06-22,18:56:50.000,173,11082853,119525,0,1750618609,13856.866141639992,24.00433152000187,53071.20575496001 2025-06-22,18:56:51.000,173,11082868,119485,0,1750618610,13856.920032119997,23.969085869997798,53071.254664800006 2025-06-22,18:56:52.000,173,11082865,119525,0,1750618611,13856.987395219992,23.94088935000036,53071.254664800006 2025-06-22,18:56:53.000,173,11082857,119525,0,1750618612,13857.061494629997,23.849250660001417,53071.233703440004 2025-06-22,18:56:54.000,173,11082932,119405,0,1750618613,13857.101912489998,23.799906749998627,53071.17780648001 2025-06-22,18:56:55.000,173,11082853,119205,0,1750618614,13857.202957139998,23.743513710003754,53071.24767768001 2025-06-22,18:56:56.000,173,11082908,119605,0,1750618615,13857.229902379993,23.680071540002245,53071.233703440004 2025-06-22,18:56:57.000,173,11082856,119365,0,1750618616,13857.270320239993,23.616629370000737,53071.24767768001 2025-06-22,18:56:58.000,173,11082897,119285,0,1750618617,13857.290529169994,23.53203981000115,53071.24069056 2025-06-22,18:56:59.000,173,11082880,119485,0,1750618618,13857.330947029994,23.496794160004356,53071.282613280004 2025-06-22,18:57:00.000,173,11082817,119445,0,1750618619,13857.378101199989,23.496794160004356,53071.24069056 2025-06-22,18:57:01.000,173,11082876,119685,0,1750618620,13857.391573819994,23.475646769999003,53071.254664800006 2025-06-22,18:57:02.000,173,11082838,119445,0,1750618621,13857.405046439999,23.475646769999003,53071.27562616001 2025-06-22,18:57:03.000,173,11082848,119525,0,1750618622,13857.391573819994,23.496794160004356,53071.31056176 2025-06-22,18:57:04.000,173,11082925,119325,0,1750618623,13857.357892269989,23.53203981000115,53071.303574640006 2025-06-22,18:57:05.000,173,11082871,119325,0,1750618624,13857.357892269989,23.623678500000096,53071.37344584001 2025-06-22,18:57:06.000,173,11082883,119365,0,1750618625,13857.344419649999,23.65187502000481,53071.352484480005 2025-06-22,18:57:07.000,173,11082881,119725,0,1750618626,13857.351155959994,23.687120670001605,53071.3594716 2025-06-22,18:57:08.000,173,11082862,119565,0,1750618627,13857.324210719999,23.743513710003754,53071.38043296 2025-06-22,18:57:09.000,173,11082895,119485,0,1750618628,13857.344419649999,23.799906749998627,53071.39440720001 2025-06-22,18:57:10.000,173,11082846,119285,0,1750618629,13857.310738099994,23.849250660001417,53071.32453600001 2025-06-22,18:57:11.000,173,11082878,119405,0,1750618630,13857.263583929998,23.870398049999494,53071.3594716 2025-06-22,18:57:12.000,173,11082892,119525,0,1750618631,13857.223166069998,23.96203673999844,53071.31754888 2025-06-22,18:57:13.000,173,11082816,119285,0,1750618632,13857.196220829988,23.99023326000315,53071.26165192 2025-06-22,18:57:14.000,173,11082900,119804,0,1750618633,13857.176011899988,24.025478909999947,53071.29658752001 2025-06-22,18:57:15.000,173,11082883,119485,0,1750618634,13857.196220829988,24.067773690003378,53071.33152312 2025-06-22,18:57:16.000,173,11082878,119605,0,1750618635,13857.169275589993,24.103019340000174,53071.303574640006 2025-06-22,18:57:17.000,173,11082852,119245,0,1750618636,13857.209693449993,24.12416672999825,53071.401394320004 2025-06-22,18:57:18.000,173,11082920,119445,0,1750618637,13857.277056549989,24.145314120003604,53071.39440720001 2025-06-22,18:57:19.000,173,11082844,119245,0,1750618638,13857.310738099994,24.18760889999976,53071.401394320004 2025-06-22,18:57:20.000,173,11082826,119685,0,1750618639,13857.39831012999,24.21580542000447,53071.40838144 2025-06-22,18:57:21.000,173,11082899,119365,0,1750618640,13857.452200609994,24.21580542000447,53071.39440720001 2025-06-22,18:57:22.000,173,11082856,119525,0,1750618641,13857.593663119995,24.22285455000383,53071.38742008 2025-06-22,18:57:23.000,173,11082892,119725,0,1750618642,13857.70144407999,24.22285455000383,53071.45729128 2025-06-22,18:57:24.000,173,11082878,119525,0,1750618643,13857.795752419996,24.18760889999976,53071.40838144 2025-06-22,18:57:25.000,173,11082877,119605,0,1750618644,13857.917005999996,24.138264990004245,53071.51318824001 2025-06-22,18:57:26.000,173,11082837,119365,0,1750618645,13858.011314340001,24.103019340000174,53071.50620112 2025-06-22,18:57:27.000,173,11082853,119525,0,1750618646,13858.119095299997,24.01138065000123,53071.569085200004 2025-06-22,18:57:28.000,173,11082872,119525,0,1750618647,13858.199931019997,23.919741960002284,53071.56209808001 2025-06-22,18:57:29.000,173,11082836,119285,0,1750618648,13858.247085189993,23.806955879997986,53071.64594352 2025-06-22,18:57:30.000,173,11082837,119485,0,1750618649,13858.361602459998,23.743513710003754,53071.673892 2025-06-22,18:57:31.000,173,11082823,119605,0,1750618650,13858.449174489993,23.644825889998174,53071.673892 2025-06-22,18:57:32.000,173,11082872,119485,0,1750618651,13858.449174489993,23.54613806999987,53071.72280184 2025-06-22,18:57:33.000,173,11082905,119285,0,1750618652,13858.469383419993,23.468597639999643,53071.70882760001 2025-06-22,18:57:34.000,173,11082838,119325,0,1750618653,13858.482856039998,23.398106339998776,53071.69485336 2025-06-22,18:57:35.000,173,11082895,119085,0,1750618654,13858.462647109998,23.341713300003903,53071.69485336 2025-06-22,18:57:36.000,173,11082908,119445,0,1750618655,13858.462647109998,23.36286069000198,53071.72280184 2025-06-22,18:57:37.000,173,11082850,119485,0,1750618656,13858.482856039998,23.334664170004544,53071.736776080004 2025-06-22,18:57:38.000,173,11082911,119525,0,1750618657,13858.476119729989,23.30646764999983,53071.736776080004 2025-06-22,18:57:39.000,173,11082913,119485,0,1750618658,13858.449174489993,23.31351677999919,53071.77171168 2025-06-22,18:57:40.000,173,11082860,119485,0,1750618659,13858.455910799988,23.278271130002395,53071.79267304 2025-06-22,18:57:41.000,173,11082820,119365,0,1750618660,13858.388547699993,23.271222000003036,53071.75075032001 2025-06-22,18:57:42.000,173,11082859,119765,0,1750618661,13858.361602459998,23.264172870003677,53071.79267304 2025-06-22,18:57:43.000,173,11082867,119525,0,1750618662,13858.321184599998,23.235976349998964,53071.79966016001 2025-06-22,18:57:44.000,173,11082891,119445,0,1750618663,13858.381811389998,23.257123740004317,53071.736776080004 2025-06-22,18:57:45.000,173,11082846,119804,0,1750618664,13858.381811389998,23.292369390001113,53071.77869880001 2025-06-22,18:57:46.000,173,11082851,119445,0,1750618665,13858.348129839993,23.271222000003036,53071.8136344 2025-06-22,18:57:47.000,173,11082819,119445,0,1750618666,13858.402020319998,23.32761503999791,53071.79267304 2025-06-22,18:57:48.000,173,11082859,119485,0,1750618667,13858.422229249998,23.384008080000058,53071.82760864001 2025-06-22,18:57:49.000,173,11082850,119485,0,1750618668,13858.428965559993,23.405155469998135,53071.82760864001 2025-06-22,18:57:50.000,173,11082857,119525,0,1750618669,13858.496328659989,23.468597639999643,53071.806647280006 2025-06-22,18:57:51.000,173,11082824,119525,0,1750618670,13858.469383419993,23.53203981000115,53071.86254424 2025-06-22,18:57:52.000,173,11082892,119525,0,1750618671,13858.536746519989,23.60253111000202,53071.8835056 2025-06-22,18:57:53.000,173,11082838,119245,0,1750618672,13858.563691759999,23.65187502000481,53071.855557120005 2025-06-22,18:57:54.000,173,11082869,119245,0,1750618673,13858.590636999994,23.701218930000323,53071.8835056 2025-06-22,18:57:55.000,173,11082892,119405,0,1750618674,13858.61758223999,23.77875936000055,53071.91145408 2025-06-22,18:57:56.000,173,11082870,119565,0,1750618675,13858.664736409999,23.884496309998212,53071.925428320006 2025-06-22,18:57:57.000,173,11082816,119405,0,1750618676,13858.74557213,23.898594570004207,53071.93940256 2025-06-22,18:57:58.000,173,11082810,119405,0,1750618677,13858.792726299995,23.94088935000036,53071.953376800004 2025-06-22,18:57:59.000,173,11082824,119165,0,1750618678,13858.82640785,23.969085869997798,53071.96735104001 2025-06-22,18:58:00.000,173,11082838,119405,0,1750618679,13858.90050725999,23.912692830002925,53071.99529952001 2025-06-22,18:58:01.000,173,11082838,119525,0,1750618680,13858.974606669995,23.863348920000135,53072.01626088001 2025-06-22,18:58:02.000,173,11082840,119485,0,1750618681,13859.035233459996,23.870398049999494,53072.0581836 2025-06-22,18:58:03.000,173,11082903,119525,0,1750618682,13859.10933287,23.799906749998627,53072.10010632 2025-06-22,18:58:04.000,173,11082850,119405,0,1750618683,13859.149750730001,23.708268059999682,53072.093119200006 2025-06-22,18:58:05.000,173,11082881,119605,0,1750618684,13859.196904899996,23.65187502000481,53072.093119200006 2025-06-22,18:58:06.000,173,11082877,119525,0,1750618685,13859.304685859992,23.560236329998588,53072.17696464 2025-06-22,18:58:07.000,173,11082838,119405,0,1750618686,13859.284476929992,23.440401120002207,53072.1280548 2025-06-22,18:58:08.000,173,11082871,119525,0,1750618687,13859.385521579992,23.440401120002207,53072.197926 2025-06-22,18:58:09.000,173,11082848,119485,0,1750618688,13859.432675750002,23.398106339998776,53072.142029040006 2025-06-22,18:58:10.000,173,11082866,119325,0,1750618689,13859.439412059997,23.36990982000134,53072.21190024001 2025-06-22,18:58:11.000,173,11082877,119325,0,1750618690,13859.500038849998,23.334664170004544,53072.197926 2025-06-22,18:58:12.000,173,11082885,119285,0,1750618691,13859.486566229993,23.32056590999855,53072.260810080006 2025-06-22,18:58:13.000,173,11082821,119565,0,1750618692,13859.526984089993,23.278271130002395,53072.20491312 2025-06-22,18:58:14.000,173,11082874,119325,0,1750618693,13859.540456709998,23.257123740004317,53072.21190024001 2025-06-22,18:58:15.000,173,11082809,119765,0,1750618694,13859.526984089993,23.299418520000472,53072.20491312 2025-06-22,18:58:16.000,173,11082848,119405,0,1750618695,13859.553929330003,23.30646764999983,53072.21190024001 2025-06-22,18:58:17.000,173,11082913,119485,0,1750618696,13859.533720400002,23.299418520000472,53072.197926 2025-06-22,18:58:18.000,173,11082838,119525,0,1750618697,13859.560665639998,23.341713300003903,53072.16299040001 2025-06-22,18:58:19.000,173,11082865,119565,0,1750618698,13859.567401949993,23.391057209999417,53072.22587448 2025-06-22,18:58:20.000,173,11082867,119525,0,1750618699,13859.540456709998,23.398106339998776,53072.260810080006 2025-06-22,18:58:21.000,173,11082841,119565,0,1750618700,13859.533720400002,23.391057209999417,53072.27478432 2025-06-22,18:58:22.000,173,11082798,119525,0,1750618701,13859.540456709998,23.398106339998776,53072.260810080006 2025-06-22,18:58:23.000,173,11082843,119565,0,1750618702,13859.547193019993,23.36990982000134,53072.28177144001 2025-06-22,18:58:24.000,173,11082849,119525,0,1750618703,13859.520247779998,23.35581156000262,53072.309719920006 2025-06-22,18:58:25.000,173,11082812,119365,0,1750618704,13859.506775159993,23.341713300003903,53072.2677972 2025-06-22,18:58:26.000,173,11082914,119365,0,1750618705,13859.486566229993,23.292369390001113,53072.260810080006 2025-06-22,18:58:27.000,173,11082864,119405,0,1750618706,13859.479829919997,23.285320260001754,53072.28177144001 2025-06-22,18:58:28.000,173,11082854,119405,0,1750618707,13859.412466820002,23.299418520000472,53072.21190024001 2025-06-22,18:58:29.000,173,11082903,119645,0,1750618708,13859.412466820002,23.264172870003677,53072.2677972 2025-06-22,18:58:30.000,173,11082859,119445,0,1750618709,13859.331631100002,23.228927219999605,53072.23286160001 2025-06-22,18:58:31.000,173,11082901,119525,0,1750618710,13859.291213240002,23.285320260001754,53072.25382296001 2025-06-22,18:58:32.000,173,11082880,119565,0,1750618711,13859.257531689997,23.32761503999791,53072.288758560004 2025-06-22,18:58:33.000,173,11082839,119525,0,1750618712,13859.244059069992,23.30646764999983,53072.22587448 2025-06-22,18:58:34.000,173,11082837,119485,0,1750618713,13859.271004310001,23.334664170004544,53072.2677972 2025-06-22,18:58:35.000,173,11082884,119525,0,1750618714,13859.230586450001,23.398106339998776,53072.25382296001 2025-06-22,18:58:36.000,173,11082822,119445,0,1750618715,13859.271004310001,23.41925373000413,53072.22587448 2025-06-22,18:58:37.000,173,11082904,119565,0,1750618716,13859.311422170002,23.496794160004356,53072.21888736 2025-06-22,18:58:38.000,173,11082906,119845,0,1750618717,13859.331631100002,23.524990680001792,53072.21888736 2025-06-22,18:58:39.000,173,11082849,119525,0,1750618718,13859.351840030002,23.53908894000051,53072.197926 2025-06-22,18:58:40.000,173,11082821,119445,0,1750618719,13859.392257890002,23.560236329998588,53072.23286160001 2025-06-22,18:58:41.000,173,11082863,119285,0,1750618720,13859.405730509992,23.609580240001378,53072.197926 2025-06-22,18:58:42.000,173,11082828,119325,0,1750618721,13859.392257890002,23.58138372000394,53072.13504192001 2025-06-22,18:58:43.000,173,11082911,119445,0,1750618722,13859.412466820002,23.567285459997947,53072.14901616 2025-06-22,18:58:44.000,173,11082854,119285,0,1750618723,13859.412466820002,23.560236329998588,53072.15600328 2025-06-22,18:58:45.000,173,11082892,119565,0,1750618724,13859.419203129997,23.517941550002433,53072.17696464 2025-06-22,18:58:46.000,173,11082838,119605,0,1750618725,13859.425939439992,23.447450250001566,53072.1280548 2025-06-22,18:58:47.000,173,11082893,119845,0,1750618726,13859.365312649992,23.391057209999417,53072.13504192001 2025-06-22,18:58:48.000,173,11082831,119445,0,1750618727,13859.324894789992,23.32056590999855,53072.093119200006 2025-06-22,18:58:49.000,173,11082886,119525,0,1750618728,13859.291213240002,23.250074609997682,53072.121067680004 2025-06-22,18:58:50.000,173,11082866,119485,0,1750618729,13859.250795380001,23.19368157000281,53072.06517072001 2025-06-22,18:58:51.000,173,11082902,119245,0,1750618730,13859.163223349991,23.109092010003224,53072.072157840004 2025-06-22,18:58:52.000,173,11082842,119245,0,1750618731,13859.075651319996,23.052698970001074,53072.05119648 2025-06-22,18:58:53.000,173,11082908,119405,0,1750618732,13858.94092511999,23.003355059998285,53072.01626088001 2025-06-22,18:58:54.000,173,11082882,119325,0,1750618733,13858.90724357,22.96106028000213,53072.04420936001 2025-06-22,18:58:55.000,173,11082854,119645,0,1750618734,13858.77925367999,22.925814629998058,53072.00927376 2025-06-22,18:58:56.000,173,11082837,119525,0,1750618735,13858.68494534,22.855323330004467,53072.03722224 2025-06-22,18:58:57.000,173,11082843,119525,0,1750618736,13858.583900689999,22.89761811000062,53072.00228664 2025-06-22,18:58:58.000,173,11082885,119365,0,1750618737,13858.489592349993,22.939912890004052,53071.953376800004 2025-06-22,18:58:59.000,173,11082874,119485,0,1750618738,13858.354866149988,22.96810941000149,53071.91145408 2025-06-22,18:59:00.000,173,11082839,119445,0,1750618739,13858.274030430002,22.996305929998925,53071.87651848001 2025-06-22,18:59:01.000,173,11082938,119365,0,1750618740,13858.233612570002,23.08794461999787,53071.785685920004 2025-06-22,18:59:02.000,173,11082880,119485,0,1750618741,13858.206667329992,23.14433766000002,53071.757737440006 2025-06-22,18:59:03.000,173,11082876,119405,0,1750618742,13858.179722089997,23.243025479998323,53071.72280184 2025-06-22,18:59:04.000,173,11082910,119245,0,1750618743,13858.139304229997,23.32761503999791,53071.65991776001 2025-06-22,18:59:05.000,173,11082898,119645,0,1750618744,13858.152776850002,23.433351990002848,53071.6040208 2025-06-22,18:59:06.000,173,11082885,119405,0,1750618745,13858.172985780002,23.454499380000925,53071.59703368 2025-06-22,18:59:07.000,173,11082931,119605,0,1750618746,13858.179722089997,23.510892420003074,53071.617995040004 2025-06-22,18:59:08.000,173,11082878,119685,0,1750618747,13858.213403640002,23.560236329998588,53071.6040208 2025-06-22,18:59:09.000,173,11082911,119325,0,1750618748,13858.280766739997,23.517941550002433,53071.56209808001 2025-06-22,18:59:10.000,173,11082884,119445,0,1750618749,13858.294239360002,23.59548198000266,53071.59703368 2025-06-22,18:59:11.000,173,11082871,119525,0,1750618750,13858.354866149988,23.53908894000051,53071.58305944001 2025-06-22,18:59:12.000,173,11082835,119365,0,1750618751,13858.415492939988,23.468597639999643,53071.56209808001 2025-06-22,18:59:13.000,173,11082868,119605,0,1750618752,13858.388547699993,23.41925373000413,53071.55511096 2025-06-22,18:59:14.000,173,11082908,119245,0,1750618753,13858.388547699993,23.334664170004544,53071.51318824001 2025-06-22,18:59:15.000,173,11082876,119325,0,1750618754,13858.368338769993,23.264172870003677,53071.471265520006 2025-06-22,18:59:16.000,173,11082897,119045,0,1750618755,13858.287503049993,23.165485049998097,53071.520175360005 2025-06-22,18:59:17.000,173,11082923,119525,0,1750618756,13858.220139949997,23.116141140002583,53071.52716248 2025-06-22,18:59:18.000,173,11082899,119485,0,1750618757,13858.139304229997,23.038600710002356,53071.48523976 2025-06-22,18:59:19.000,173,11082836,119445,0,1750618758,13858.038259579997,23.003355059998285,53071.4293428 2025-06-22,18:59:20.000,173,11082864,119765,0,1750618759,13857.876588139996,22.982207670000207,53071.45729128 2025-06-22,18:59:21.000,173,11082854,119765,0,1750618760,13857.76207086999,22.975158540000848,53071.4293428 2025-06-22,18:59:22.000,173,11082909,119525,0,1750618761,13857.60713574,22.96106028000213,53071.401394320004 2025-06-22,18:59:23.000,173,11082848,119485,0,1750618762,13857.49935477999,22.975158540000848,53071.38742008 2025-06-22,18:59:24.000,173,11082820,119365,0,1750618763,13857.364628579999,23.024502450003638,53071.352484480005 2025-06-22,18:59:25.000,173,11082856,119365,0,1750618764,13857.243374999998,23.066797229999793,53071.36645872 2025-06-22,18:59:26.000,173,11082801,119765,0,1750618765,13857.128857729993,23.158435919998738,53071.303574640006 2025-06-22,18:59:27.000,173,11082865,119525,0,1750618766,13857.027813079992,23.165485049998097,53071.27562616001 2025-06-22,18:59:28.000,173,11082916,119165,0,1750618767,13856.946977359992,23.243025479998323,53071.24069056 2025-06-22,18:59:29.000,173,11082841,119445,0,1750618768,13856.933504740002,23.257123740004317,53071.24069056 2025-06-22,18:59:30.000,173,11082824,119445,0,1750618769,13856.906559499992,23.235976349998964,53071.20575496001 2025-06-22,18:59:31.000,173,11082876,119605,0,1750618770,13856.839196399997,23.250074609997682,53071.07299968 2025-06-22,18:59:32.000,173,11082864,119485,0,1750618771,13856.839196399997,23.228927219999605,53071.10793528001 2025-06-22,18:59:33.000,173,11082822,119205,0,1750618772,13856.832460090001,23.228927219999605,53071.07998680001 2025-06-22,18:59:34.000,173,11082850,119645,0,1750618773,13856.866141639992,23.165485049998097,53071.10793528001 2025-06-22,18:59:35.000,173,11082820,119525,0,1750618774,13856.886350569992,23.14433766000002,53071.09396104 2025-06-22,18:59:36.000,173,11082859,119605,0,1750618775,13856.920032119997,23.08794461999787,53071.07299968 2025-06-22,18:59:37.000,173,11082877,119445,0,1750618776,13856.926768429992,23.045649840001715,53071.00312848 2025-06-22,18:59:38.000,173,11082893,119525,0,1750618777,13856.926768429992,23.010404189997644,53071.05203832 2025-06-22,18:59:39.000,173,11082851,119525,0,1750618778,13856.973922600002,22.996305929998925,53071.01011560001 2025-06-22,18:59:40.000,173,11082846,119485,0,1750618779,13856.913295810002,22.95401115000277,53071.01011560001 2025-06-22,18:59:41.000,173,11082893,119405,0,1750618780,13856.967186289992,22.982207670000207,53071.05203832 2025-06-22,18:59:42.000,173,11082879,119565,0,1750618781,13856.933504740002,23.031551580002997,53071.03107696 2025-06-22,18:59:43.000,173,11082852,119685,0,1750618782,13856.940241049997,22.96106028000213,53071.00312848 2025-06-22,18:59:44.000,173,11082812,119365,0,1750618783,13856.859405329997,23.031551580002997,53070.98216712 2025-06-22,18:59:45.000,173,11082824,119525,0,1750618784,13856.805514849992,23.073846359999152,53070.92627016 2025-06-22,18:59:46.000,173,11082839,119445,0,1750618785,13856.765096989991,23.14433766000002,53070.94024440001 2025-06-22,18:59:47.000,173,11082880,119485,0,1750618786,13856.67078865,23.123190270001942,53070.947231520004 2025-06-22,18:59:48.000,173,11082855,119325,0,1750618787,13856.536062449995,23.207779830001527,53070.94024440001 2025-06-22,18:59:49.000,173,11082804,119525,0,1750618788,13856.475435659995,23.228927219999605,53070.93325728 2025-06-22,18:59:50.000,173,11082870,119445,0,1750618789,13856.38112731999,23.271222000003036,53070.94024440001 2025-06-22,18:59:51.000,173,11082897,119485,0,1750618790,13856.253137429994,23.271222000003036,53070.87736032 2025-06-22,18:59:52.000,173,11082877,119565,0,1750618791,13856.104938609998,23.32056590999855,53070.84242472001 2025-06-22,18:59:53.000,173,11082905,119765,0,1750618792,13856.030839199993,23.30646764999983,53070.800502000006 2025-06-22,18:59:54.000,173,11082909,119525,0,1750618793,13855.929794549993,23.285320260001754,53070.751592160006 2025-06-22,18:59:55.000,173,11082908,119804,0,1750618794,13855.822013589997,23.299418520000472,53070.751592160006 2025-06-22,18:59:56.000,173,11082815,119525,0,1750618795,13855.754650490002,23.271222000003036,53070.72364368001 2025-06-22,18:59:57.000,173,11082815,119645,0,1750618796,13855.653605840002,23.214828960000887,53070.681720960005 2025-06-22,18:59:58.000,173,11082924,119605,0,1750618797,13855.559297499996,23.207779830001527,53070.66774672 2025-06-22,18:59:59.000,173,11082899,119445,0,1750618798,13855.45151654,23.14433766000002,53070.65377248001 2025-06-22,19:00:00.000,173,11082824,119485,0,1750618799,13855.397626059996,23.14433766000002,53070.64678536 2025-06-22,19:00:01.000,173,11082878,119645,0,1750618800,13855.336999269995,23.19368157000281,53070.5908884 2025-06-22,19:00:02.000,173,11082848,119405,0,1750618801,13855.28310878999,23.235976349998964,53070.57691416001 2025-06-22,19:00:03.000,173,11082855,119565,0,1750618802,13855.14838259,23.257123740004317,53070.514030080005 2025-06-22,19:00:04.000,173,11082843,119525,0,1750618803,13855.06754687,23.32761503999791,53070.451146 2025-06-22,19:00:05.000,173,11082864,119525,0,1750618804,13854.993447459994,23.391057209999417,53070.416210400006 2025-06-22,19:00:06.000,173,11082918,119525,0,1750618805,13854.986711149999,23.503843290003715,53070.43018464 2025-06-22,19:00:07.000,173,11082859,119565,0,1750618806,13854.932820669994,23.623678500000096,53070.38826192001 2025-06-22,19:00:08.000,173,11082873,119485,0,1750618807,13854.905875429999,23.7223663199984,53070.42319752 2025-06-22,19:00:09.000,173,11082902,119245,0,1750618808,13854.905875429999,23.78580848999991,53070.40223616 2025-06-22,19:00:10.000,173,11082891,119405,0,1750618809,13854.858721259989,23.905643700003566,53070.3812748 2025-06-22,19:00:11.000,173,11082856,119405,0,1750618810,13854.831776019993,24.01138065000123,53070.346339200005 2025-06-22,19:00:12.000,173,11082879,119285,0,1750618811,13854.865457569998,24.117117599998892,53070.29044224001 2025-06-22,19:00:13.000,173,11082858,119485,0,1750618812,13854.872193879994,24.159412380002323,53070.31839072001 2025-06-22,19:00:14.000,173,11082903,119685,0,1750618813,13854.899139119989,24.24400194000191,53070.276468000004 2025-06-22,19:00:15.000,173,11082850,119365,0,1750618814,13854.946293289999,24.286296719998063,53070.25550664 2025-06-22,19:00:16.000,173,11082834,119405,0,1750618815,13854.926084359999,24.384984540003643,53070.276468000004 2025-06-22,19:00:17.000,173,11082821,119485,0,1750618816,13854.939556979989,24.384984540003643,53070.227558160004 2025-06-22,19:00:18.000,173,11082845,119765,0,1750618817,13854.932820669994,24.40613193000172,53070.25550664 2025-06-22,19:00:19.000,173,11082866,119485,0,1750618818,13854.899139119989,24.42023019000044,53070.25550664 2025-06-22,19:00:20.000,173,11082895,119565,0,1750618819,13854.905875429999,24.45547584000451,53070.23454528 2025-06-22,19:00:21.000,173,11082856,119685,0,1750618820,13854.851984949993,24.46252497000387,53070.248519520006 2025-06-22,19:00:22.000,173,11082885,119685,0,1750618821,13854.838512329989,24.448426709997875,53070.19960968001 2025-06-22,19:00:23.000,173,11082850,119525,0,1750618822,13854.818303399989,24.40613193000172,53070.18563544 2025-06-22,19:00:24.000,173,11082872,119605,0,1750618823,13854.771149229993,24.377935410004284,53070.1367256 2025-06-22,19:00:25.000,173,11082920,119565,0,1750618824,13854.811567089993,24.342689760000212,53070.17166120001 2025-06-22,19:00:26.000,173,11082843,119485,0,1750618825,13854.798094469988,24.279247589998704,53070.16467408 2025-06-22,19:00:27.000,173,11082870,119165,0,1750618826,13854.825039709998,24.251051070001267,53070.15768696 2025-06-22,19:00:28.000,173,11082857,119525,0,1750618827,13854.804830779998,24.17351064000104,53070.15069984001 2025-06-22,19:00:29.000,173,11082880,119445,0,1750618828,13854.858721259989,24.131215860004886,53070.11576424 2025-06-22,19:00:30.000,173,11082854,119845,0,1750618829,13854.825039709998,24.110068469999533,53070.14371272 2025-06-22,19:00:31.000,173,11082842,119325,0,1750618830,13854.865457569998,24.081871950002096,53070.15768696 2025-06-22,19:00:32.000,173,11082886,119725,0,1750618831,13854.865457569998,24.05367543000466,53070.129738480005 2025-06-22,19:00:33.000,173,11082848,119525,0,1750618832,13854.926084359999,24.067773690003378,53070.12275136001 2025-06-22,19:00:34.000,173,11082893,119565,0,1750618833,13854.926084359999,24.025478909999947,53070.11576424 2025-06-22,19:00:35.000,173,11082897,119285,0,1750618834,13854.899139119989,24.039577169998665,53070.10179000001 2025-06-22,19:00:36.000,173,11082885,119525,0,1750618835,13854.946293289999,24.067773690003378,53070.108777120004 2025-06-22,19:00:37.000,173,11082844,119405,0,1750618836,13854.973238529994,24.110068469999533,53070.108777120004 2025-06-22,19:00:38.000,173,11082857,119245,0,1750618837,13854.993447459994,24.145314120003604,53070.080828640006 2025-06-22,19:00:39.000,173,11082854,119485,0,1750618838,13854.993447459994,24.1805597700004,53070.10179000001 2025-06-22,19:00:40.000,173,11082899,119325,0,1750618839,13855.02039269999,24.272198459999345,53070.15768696 2025-06-22,19:00:41.000,173,11082841,119605,0,1750618840,13854.993447459994,24.39908280000236,53070.108777120004 2025-06-22,19:00:42.000,173,11082871,119685,0,1750618841,13854.993447459994,24.46957410000323,53070.15069984001 2025-06-22,19:00:43.000,173,11082889,119405,0,1750618842,13854.953029599994,24.610556699997687,53070.129738480005 2025-06-22,19:00:44.000,173,11082890,119445,0,1750618843,13854.919348049989,24.702195390003908,53070.2065968 2025-06-22,19:00:45.000,173,11082863,119685,0,1750618844,13854.858721259989,24.85727625000436,53070.129738480005 2025-06-22,19:00:46.000,173,11082900,119565,0,1750618845,13854.825039709998,25.00530797999818,53070.18563544 2025-06-22,19:00:47.000,173,11082862,119245,0,1750618846,13854.723995059998,25.132192320001195,53070.15768696 2025-06-22,19:00:48.000,173,11082873,119645,0,1750618847,13854.643159339998,25.287273180001648,53070.17166120001 2025-06-22,19:00:49.000,173,11082829,119845,0,1750618848,13854.562323619997,25.414157520004665,53070.17166120001 2025-06-22,19:00:50.000,173,11082856,119605,0,1750618849,13854.474751590002,25.533992730001046,53070.129738480005 2025-06-22,19:00:51.000,173,11082869,119925,0,1750618850,13854.414124800001,25.66792620000342,53070.11576424 2025-06-22,19:00:52.000,173,11082891,119485,0,1750618851,13854.333289080001,25.710220979999576,53070.08781576 2025-06-22,19:00:53.000,173,11082816,119565,0,1750618852,13854.245717049991,25.794810539999162,53070.02493168 2025-06-22,19:00:54.000,173,11082838,119525,0,1750618853,13854.245717049991,25.830056190003233,53070.04589304 2025-06-22,19:00:55.000,173,11082897,119525,0,1750618854,13854.19182657,25.84415445000195,53070.00397032001 2025-06-22,19:00:56.000,173,11082821,119485,0,1750618855,13854.17161764,25.830056190003233,53070.010957440005 2025-06-22,19:00:57.000,173,11082921,119405,0,1750618856,13854.14467239999,25.703171850000217,53070.02493168 2025-06-22,19:00:58.000,173,11082835,119525,0,1750618857,13854.18509025999,25.66792620000342,53070.010957440005 2025-06-22,19:00:59.000,173,11082896,119605,0,1750618858,13854.205299189991,25.555140119999123,53069.962047600005 2025-06-22,19:01:00.000,173,11082863,119565,0,1750618859,13854.198562879996,25.44940317000146,53069.87121504 2025-06-22,19:01:01.000,173,11082918,119765,0,1750618860,13854.25245336,25.329567959997803,53069.941086240004 2025-06-22,19:01:02.000,173,11082846,119605,0,1750618861,13854.265925979991,25.20973275000142,53069.87121504 2025-06-22,19:01:03.000,173,11082919,119565,0,1750618862,13854.27266229,25.132192320001195,53069.913137760006 2025-06-22,19:01:04.000,173,11082850,119485,0,1750618863,13854.319816459996,25.00530797999818,53069.927112 2025-06-22,19:01:05.000,173,11082882,119685,0,1750618864,13854.306343839991,24.941865810003947,53069.87121504 2025-06-22,19:01:06.000,173,11082821,119485,0,1750618865,13854.319816459996,24.843177989998367,53069.88518928001 2025-06-22,19:01:07.000,173,11082821,119525,0,1750618866,13854.366970629992,24.800883210002212,53069.85025368 2025-06-22,19:01:08.000,173,11082865,119485,0,1750618867,13854.366970629992,24.793834080002853,53069.857240799996 2025-06-22,19:01:09.000,173,11082923,119485,0,1750618868,13854.360234319996,24.730391910001345,53069.843266560005 2025-06-22,19:01:10.000,173,11082806,119565,0,1750618869,13854.265925979991,24.80793234000157,53069.82929232 2025-06-22,19:01:11.000,173,11082901,119365,0,1750618870,13854.27266229,24.793834080002853,53069.80833096 2025-06-22,19:01:12.000,173,11082865,119645,0,1750618871,13854.238980739996,24.906620159999875,53069.78038248 2025-06-22,19:01:13.000,173,11082820,119285,0,1750618872,13854.158145019996,24.9841605900001,53069.75942112 2025-06-22,19:01:14.000,173,11082876,119605,0,1750618873,13854.158145019996,25.0969466700044,53069.81531808001 2025-06-22,19:01:15.000,173,11082827,119485,0,1750618874,13854.05036406,25.237929269998858,53069.794356720005 2025-06-22,19:01:16.000,173,11082879,119765,0,1750618875,13853.996473579995,25.378911870000593,53069.752434 2025-06-22,19:01:17.000,173,11082835,119645,0,1750618876,13853.96279202999,25.519894470002328,53069.76640824001 2025-06-22,19:01:18.000,173,11082882,119645,0,1750618877,13853.92237416999,25.63972967999871,53069.77339536 2025-06-22,19:01:19.000,173,11082807,119685,0,1750618878,13853.895428929995,25.80185966999852,53069.78736960001 2025-06-22,19:01:20.000,173,11082845,119405,0,1750618879,13853.834802139994,25.89349836000474,53069.71749840001 2025-06-22,19:01:21.000,173,11082846,119525,0,1750618880,13853.80112058999,26.055628350004554,53069.689549919996 2025-06-22,19:01:22.000,173,11082867,119725,0,1750618881,13853.814593209994,26.161365300002217,53069.61967872001 2025-06-22,19:01:23.000,173,11082836,119565,0,1750618882,13853.82806583,26.231856600003084,53069.71749840001 2025-06-22,19:01:24.000,173,11082902,119405,0,1750618883,13853.84153844999,26.26710224999988,53069.61967872001 2025-06-22,19:01:25.000,173,11082853,119485,0,1750618884,13853.834802139994,26.31644616000267,53069.64064008 2025-06-22,19:01:26.000,173,11082823,119565,0,1750618885,13853.855011069994,26.32349529000203,53069.64762720001 2025-06-22,19:01:27.000,173,11082845,119085,0,1750618886,13853.915637859995,26.30234790000395,53069.63365296 2025-06-22,19:01:28.000,173,11082874,119445,0,1750618887,13853.94931941,26.30234790000395,53069.60570448 2025-06-22,19:01:29.000,173,11082847,119845,0,1750618888,13853.98973727,26.26005312000052,53069.64064008 2025-06-22,19:01:30.000,173,11082820,119485,0,1750618889,13854.06383667999,26.217758340004366,53069.57076888001 2025-06-22,19:01:31.000,173,11082853,119605,0,1750618890,13854.03015513,26.1472670400035,53069.6126916 2025-06-22,19:01:32.000,173,11082829,119765,0,1750618891,13854.0099462,26.119070519998786,53069.57076888001 2025-06-22,19:01:33.000,173,11082866,119445,0,1750618892,13854.02341881999,26.069726610003272,53069.57076888001 2025-06-22,19:01:34.000,173,11082839,119405,0,1750618893,13854.036891439995,26.069726610003272,53069.57076888001 2025-06-22,19:01:35.000,173,11082904,119245,0,1750618894,13854.057100369995,26.0344809599992,53069.5428204 2025-06-22,19:01:36.000,173,11082822,119485,0,1750618895,13854.02341881999,26.069726610003272,53069.57076888001 2025-06-22,19:01:37.000,173,11082885,119445,0,1750618896,13854.00320988999,26.02743182999984,53069.54980752001 2025-06-22,19:01:38.000,173,11082878,119405,0,1750618897,13854.04362774999,26.055628350004554,53069.53583328 2025-06-22,19:01:39.000,173,11082900,119525,0,1750618898,13854.036891439995,26.09087400000135,53069.5428204 2025-06-22,19:01:40.000,173,11082910,119645,0,1750618899,13854.04362774999,26.069726610003272,53069.521859039996 2025-06-22,19:01:41.000,173,11082844,119565,0,1750618900,13854.077309299995,26.104972260000068,53069.49391056 2025-06-22,19:01:42.000,173,11082905,119765,0,1750618901,13854.13119978,26.119070519998786,53069.47993632001 2025-06-22,19:01:43.000,173,11082852,119765,0,1750618902,13854.13119978,26.119070519998786,53069.49391056 2025-06-22,19:01:44.000,173,11082916,119205,0,1750618903,13854.14467239999,26.09087400000135,53069.52884616001 2025-06-22,19:01:45.000,173,11082883,119605,0,1750618904,13854.15140871,26.14021791000414,53069.507884800005 2025-06-22,19:01:46.000,173,11082859,119565,0,1750618905,13854.16488132999,26.09792313000071,53069.556794640004 2025-06-22,19:01:47.000,173,11082855,119525,0,1750618906,13854.12446346999,26.09792313000071,53069.48692344 2025-06-22,19:01:48.000,173,11082888,119445,0,1750618907,13854.09078192,26.182512690000294,53069.48692344 2025-06-22,19:01:49.000,173,11082856,119525,0,1750618908,13854.06383667999,26.231856600003084,53069.48692344 2025-06-22,19:01:50.000,173,11082908,119845,0,1750618909,13854.057100369995,26.295298770004592,53069.53583328 2025-06-22,19:01:51.000,173,11082841,119645,0,1750618910,13854.05036406,26.358740939998825,53069.48692344 2025-06-22,19:01:52.000,173,11082865,119605,0,1750618911,13854.04362774999,26.48562528000184,53069.4729492 2025-06-22,19:01:53.000,173,11082910,119365,0,1750618912,13853.996473579995,26.612509620004857,53069.458974960005 2025-06-22,19:01:54.000,173,11082874,119645,0,1750618913,13853.996473579995,26.746443089999957,53069.44500072 2025-06-22,19:01:55.000,173,11082803,119605,0,1750618914,13853.92911048,26.880376560002333,53069.43102648001 2025-06-22,19:01:56.000,173,11082894,119605,0,1750618915,13853.90216523999,26.986113509999996,53069.40307800001 2025-06-22,19:01:57.000,173,11082893,119325,0,1750618916,13853.895428929995,27.07070306999958,53069.410065120006 2025-06-22,19:01:58.000,173,11082836,119725,0,1750618917,13853.875219999994,27.17644002000452,53069.410065120006 2025-06-22,19:01:59.000,173,11082854,119645,0,1750618918,13853.88869262,27.268078710003465,53069.45198784001 2025-06-22,19:02:00.000,173,11082877,119485,0,1750618919,13853.96279202999,27.31037348999962,53069.4380136 2025-06-22,19:02:01.000,173,11082894,119845,0,1750618920,13854.036891439995,27.324471749998338,53069.38211664001 2025-06-22,19:02:02.000,173,11082893,119765,0,1750618921,13854.016682509995,27.331520879997697,53069.37512952 2025-06-22,19:02:03.000,173,11082907,119725,0,1750618922,13854.10425453999,27.338570010004332,53069.33320680001 2025-06-22,19:02:04.000,173,11082842,119565,0,1750618923,13854.178353949996,27.30332436000026,53069.40307800001 2025-06-22,19:02:05.000,173,11082828,119725,0,1750618924,13854.245717049991,27.275127840002824,53069.33320680001 2025-06-22,19:02:06.000,173,11082901,119645,0,1750618925,13854.319816459996,27.18348915000388,53069.40307800001 2025-06-22,19:02:07.000,173,11082925,119525,0,1750618926,13854.447806349992,27.14119437000045,53069.39609088 2025-06-22,19:02:08.000,173,11082888,120005,0,1750618927,13854.501696829997,27.07070306999958,53069.38211664001 2025-06-22,19:02:09.000,173,11082906,119685,0,1750618928,13854.562323619997,27.007260899998073,53069.410065120006 2025-06-22,19:02:10.000,173,11082861,119645,0,1750618929,13854.609477789993,26.90857307999977,53069.4380136 2025-06-22,19:02:11.000,173,11082843,119485,0,1750618930,13854.690313509993,26.852180040004896,53069.44500072 2025-06-22,19:02:12.000,173,11082855,119845,0,1750618931,13854.737467679988,26.866278300003614,53069.43102648001 2025-06-22,19:02:13.000,173,11082880,119485,0,1750618932,13854.744203989998,26.77463961000467,53069.48692344 2025-06-22,19:02:14.000,173,11082905,119605,0,1750618933,13854.723995059998,26.739393960000598,53069.48692344 2025-06-22,19:02:15.000,173,11082867,119645,0,1750618934,13854.723995059998,26.767590479998034,53069.4729492 2025-06-22,19:02:16.000,173,11082886,119485,0,1750618935,13854.717258749988,26.77463961000467,53069.47993632001 2025-06-22,19:02:17.000,173,11082851,119725,0,1750618936,13854.690313509993,26.831032649999543,53069.507884800005 2025-06-22,19:02:18.000,173,11082842,119565,0,1750618937,13854.622950409997,26.831032649999543,53069.507884800005 2025-06-22,19:02:19.000,173,11082903,119685,0,1750618938,13854.596005170002,26.90857307999977,53069.507884800005 2025-06-22,19:02:20.000,173,11082816,119525,0,1750618939,13854.528642069992,26.929720469997847,53069.53583328 2025-06-22,19:02:21.000,173,11082920,119645,0,1750618940,13854.461278969997,27.007260899998073,53069.4729492 2025-06-22,19:02:22.000,173,11082863,119285,0,1750618941,13854.461278969997,27.056604810000863,53069.45198784001 2025-06-22,19:02:23.000,173,11082866,119804,0,1750618942,13854.414124800001,27.13414524000109,53069.4729492 2025-06-22,19:02:24.000,173,11082856,119565,0,1750618943,13854.461278969997,27.17644002000452,53069.41705224 2025-06-22,19:02:25.000,173,11082846,119445,0,1750618944,13854.481487899997,27.232833059999393,53069.37512952 2025-06-22,19:02:26.000,173,11082876,119565,0,1750618945,13854.420861109997,27.253980450004747,53069.45198784001 2025-06-22,19:02:27.000,173,11082810,119725,0,1750618946,13854.461278969997,27.31742261999898,53069.410065120006 2025-06-22,19:02:28.000,173,11082808,119725,0,1750618947,13854.481487899997,27.331520879997697,53069.42403936 2025-06-22,19:02:29.000,173,11082820,119685,0,1750618948,13854.555587310002,27.35971740000241,53069.44500072 2025-06-22,19:02:30.000,173,11082859,119605,0,1750618949,13854.656631960002,27.402012179998565,53069.49391056 2025-06-22,19:02:31.000,173,11082892,119765,0,1750618950,13854.690313509993,27.402012179998565,53069.44500072 2025-06-22,19:02:32.000,173,11082827,119845,0,1750618951,13854.764412919998,27.409061309997924,53069.4380136 2025-06-22,19:02:33.000,173,11082929,119485,0,1750618952,13854.838512329989,27.402012179998565,53069.50089768001 2025-06-22,19:02:34.000,173,11082863,119645,0,1750618953,13854.926084359999,27.373815660001128,53069.45198784001 2025-06-22,19:02:35.000,173,11082882,119565,0,1750618954,13854.946293289999,27.430208700003277,53069.507884800005 2025-06-22,19:02:36.000,173,11082865,119685,0,1750618955,13855.02039269999,27.387913919999846,53069.51487192 2025-06-22,19:02:37.000,173,11082860,119685,0,1750618956,13855.0877558,27.394963049999205,53069.577756000006 2025-06-22,19:02:38.000,173,11082935,119565,0,1750618957,13855.16185520999,27.35266827000305,53069.5428204 2025-06-22,19:02:39.000,173,11082881,119765,0,1750618958,13855.20227306999,27.380864790000487,53069.54980752001 2025-06-22,19:02:40.000,173,11082846,119605,0,1750618959,13855.276372479995,27.338570010004332,53069.521859039996 2025-06-22,19:02:41.000,173,11082865,119765,0,1750618960,13855.30331771999,27.31742261999898,53069.6126916 2025-06-22,19:02:42.000,173,11082844,119645,0,1750618961,13855.34373557999,27.34561914000369,53069.6126916 2025-06-22,19:02:43.000,173,11082865,119765,0,1750618962,13855.39088975,27.31742261999898,53069.59871736001 2025-06-22,19:02:44.000,173,11082880,119765,0,1750618963,13855.397626059996,27.338570010004332,53069.65461432 2025-06-22,19:02:45.000,173,11082851,119645,0,1750618964,13855.485198089991,27.36676653000177,53069.65461432 2025-06-22,19:02:46.000,173,11082846,119804,0,1750618965,13855.512143330001,27.380864790000487,53069.66858856001 2025-06-22,19:02:47.000,173,11082855,119845,0,1750618966,13855.552561190001,27.409061309997924,53069.69653704001 2025-06-22,19:02:48.000,173,11082857,119485,0,1750618967,13855.626660599992,27.437257830002636,53069.69653704001 2025-06-22,19:02:49.000,173,11082812,119765,0,1750618968,13855.626660599992,27.493650870004785,53069.69653704001 2025-06-22,19:02:50.000,173,11082886,119725,0,1750618969,13855.673814770002,27.5429947800003,53069.724485520004 2025-06-22,19:02:51.000,173,11082933,119845,0,1750618970,13855.734441560002,27.571191299997736,53069.745446880006 2025-06-22,19:02:52.000,173,11082835,119804,0,1750618971,13855.761386799997,27.655780860004597,53069.76640824001 2025-06-22,19:02:53.000,173,11082924,119885,0,1750618972,13855.835486210002,27.72627215999819,53069.73147264 2025-06-22,19:02:54.000,173,11082907,119845,0,1750618973,13855.882640379998,27.789714329999697,53069.794356720005 2025-06-22,19:02:55.000,173,11082904,119445,0,1750618974,13855.950003479993,27.81791085000441,53069.85025368 2025-06-22,19:02:56.000,173,11082831,119885,0,1750618975,13856.017366579988,27.874303889999283,53069.86422792001 2025-06-22,19:02:57.000,173,11082864,119645,0,1750618976,13856.084729679998,27.916598670002713,53069.927112 2025-06-22,19:02:58.000,173,11082834,119685,0,1750618977,13856.111674919994,27.93774606000079,53069.941086240004 2025-06-22,19:02:59.000,173,11082901,119645,0,1750618978,13856.138620159989,27.958893449998868,53069.92012488 2025-06-22,19:03:00.000,173,11082883,119485,0,1750618979,13856.192510639994,27.958893449998868,53069.97602184 2025-06-22,19:03:01.000,173,11082885,119565,0,1750618980,13856.23966480999,27.94479519000015,53069.93409912001 2025-06-22,19:03:02.000,173,11082842,119685,0,1750618981,13856.26661005,27.965942579998227,53070.00397032001 2025-06-22,19:03:03.000,173,11082840,119845,0,1750618982,13856.25987373999,27.958893449998868,53069.9969832 2025-06-22,19:03:04.000,173,11082839,119925,0,1750618983,13856.293555289994,27.98004084000422,53069.98999608 2025-06-22,19:03:05.000,173,11082902,119645,0,1750618984,13856.26661005,28.015286490001017,53070.02493168 2025-06-22,19:03:06.000,173,11082849,119845,0,1750618985,13856.30029159999,28.029384749999736,53070.059867280004 2025-06-22,19:03:07.000,173,11082883,119845,0,1750618986,13856.28008266999,28.106925179999962,53070.03890592 2025-06-22,19:03:08.000,173,11082837,119645,0,1750618987,13856.30702791,28.191514739999548,53070.07384152001 2025-06-22,19:03:09.000,173,11082829,120005,0,1750618988,13856.28008266999,28.297251690004487,53070.03890592 2025-06-22,19:03:10.000,173,11082872,119725,0,1750618989,13856.253137429994,28.431185159999586,53070.03191880001 2025-06-22,19:03:11.000,173,11082911,119725,0,1750618990,13856.246401119999,28.508725589999813,53069.97602184 2025-06-22,19:03:12.000,173,11082814,119325,0,1750618991,13856.273346359994,28.62151167000411,53070.00397032001 2025-06-22,19:03:13.000,173,11082908,119565,0,1750618992,13856.28681898,28.727248620001774,53069.9969832 2025-06-22,19:03:14.000,173,11082843,119645,0,1750618993,13856.34070945999,28.847083829998155,53070.03191880001 2025-06-22,19:03:15.000,173,11082927,119645,0,1750618994,13856.46869935,28.882329480002227,53070.07384152001 2025-06-22,19:03:16.000,173,11082845,119485,0,1750618995,13856.50238089999,28.92462425999838,53070.059867280004 2025-06-22,19:03:17.000,173,11082883,119685,0,1750618996,13856.63037079,28.959869910002453,53070.10179000001 2025-06-22,19:03:18.000,173,11082886,119845,0,1750618997,13856.765096989991,28.917575129999022,53070.07384152001 2025-06-22,19:03:19.000,173,11082834,119965,0,1750618998,13856.859405329997,28.86118209000415,53070.080828640006 2025-06-22,19:03:20.000,173,11082848,119605,0,1750618999,13856.926768429992,28.85413296000479,53070.02493168 2025-06-22,19:03:21.000,173,11082900,119725,0,1750619000,13857.074967250002,28.741346880000492,53070.08781576 2025-06-22,19:03:22.000,173,11082879,119525,0,1750619001,13857.155802969988,28.677904709998984,53070.129738480005 2025-06-22,19:03:23.000,173,11082846,119804,0,1750619002,13857.209693449993,28.607413409998117,53070.11576424 2025-06-22,19:03:24.000,173,11082826,119685,0,1750619003,13857.290529169994,28.52282384999853,53070.15768696 2025-06-22,19:03:25.000,173,11082851,119605,0,1750619004,13857.324210719999,28.4593816800043,53070.1367256 2025-06-22,19:03:26.000,173,11082838,119685,0,1750619005,13857.391573819994,28.40298864000215,53070.19960968001 2025-06-22,19:03:27.000,173,11082898,119685,0,1750619006,13857.364628579999,28.4593816800043,53070.26249376 2025-06-22,19:03:28.000,173,11082837,119645,0,1750619007,13857.411782749994,28.431185159999586,53070.22057104001 2025-06-22,19:03:29.000,173,11082844,119685,0,1750619008,13857.384837509999,28.487578200001735,53070.2065968 2025-06-22,19:03:30.000,173,11082840,119445,0,1750619009,13857.405046439999,28.466430810003658,53070.248519520006 2025-06-22,19:03:31.000,173,11082888,120005,0,1750619010,13857.47914584999,28.558069500002603,53070.25550664 2025-06-22,19:03:32.000,173,11082832,119845,0,1750619011,13857.47914584999,28.607413409998117,53070.21358392 2025-06-22,19:03:33.000,173,11082898,119485,0,1750619012,13857.465673229999,28.656757320000906,53070.26948088001 2025-06-22,19:03:34.000,173,11082876,119645,0,1750619013,13857.452200609994,28.734297750001133,53070.227558160004 2025-06-22,19:03:35.000,173,11082817,119845,0,1750619014,13857.47914584999,28.81183818000136,53070.31839072001 2025-06-22,19:03:36.000,173,11082862,119885,0,1750619015,13857.49935477999,28.847083829998155,53070.3114036 2025-06-22,19:03:37.000,173,11082872,119885,0,1750619016,13857.53977263999,28.903476870000304,53070.33935208001 2025-06-22,19:03:38.000,173,11082899,119725,0,1750619017,13857.533036329995,28.938722520004376,53070.36031344 2025-06-22,19:03:39.000,173,11082851,119565,0,1750619018,13857.53977263999,28.98101730000053,53070.36730056001 2025-06-22,19:03:40.000,173,11082918,119725,0,1750619019,13857.573454189995,29.058557730000757,53070.346339200005 2025-06-22,19:03:41.000,173,11082840,119685,0,1750619020,13857.60713574,29.051508600001398,53070.416210400006 2025-06-22,19:03:42.000,173,11082827,119845,0,1750619021,13857.654289909995,29.129049030001624,53070.35332632 2025-06-22,19:03:43.000,173,11082910,119804,0,1750619022,13857.70144407999,29.17134380999778,53070.40223616 2025-06-22,19:03:44.000,173,11082884,119845,0,1750619023,13857.76880718,29.192491200003133,53070.40223616 2025-06-22,19:03:45.000,173,11082868,119685,0,1750619024,13857.80922504,29.25593337000464,53070.451146 2025-06-22,19:03:46.000,173,11082888,119804,0,1750619025,13857.903533379991,29.234785979999288,53070.42319752 2025-06-22,19:03:47.000,173,11082861,119685,0,1750619026,13858.004578029992,29.234785979999288,53070.43018464 2025-06-22,19:03:48.000,173,11082889,119925,0,1750619027,13858.112358990002,29.248884239998006,53070.52800432 2025-06-22,19:03:49.000,173,11082844,119765,0,1750619028,13858.179722089997,29.25593337000464,53070.47909448 2025-06-22,19:03:50.000,173,11082916,119804,0,1750619029,13858.327920909993,29.27708076000272,53070.53499144001 2025-06-22,19:03:51.000,173,11082906,119804,0,1750619030,13858.395284009988,29.248884239998006,53070.50704296001 2025-06-22,19:03:52.000,173,11082837,119725,0,1750619031,13858.516537589989,29.298228150000796,53070.52800432 2025-06-22,19:03:53.000,173,11082908,119804,0,1750619032,13858.624318549999,29.312326409999514,53070.5908884 2025-06-22,19:03:54.000,173,11082931,119685,0,1750619033,13858.71862688999,29.340522930004227,53070.52800432 2025-06-22,19:03:55.000,173,11082887,119685,0,1750619034,13858.792726299995,29.38986683999974,53070.64678536 2025-06-22,19:03:56.000,173,11082947,119685,0,1750619035,13858.86682571,29.488554659998044,53070.67473384001 2025-06-22,19:03:57.000,173,11082871,119245,0,1750619036,13858.934188809995,29.56609508999827,53070.681720960005 2025-06-22,19:03:58.000,173,11082905,119804,0,1750619037,13858.994815599995,29.61543900000106,53070.681720960005 2025-06-22,19:03:59.000,173,11082896,119885,0,1750619038,13858.994815599995,29.650684649997856,53070.6956952 2025-06-22,19:04:00.000,173,11082880,119645,0,1750619039,13859.035233459996,29.692979430001287,53070.72364368001 2025-06-22,19:04:01.000,173,11082883,119645,0,1750619040,13859.015024529996,29.714126819999365,53070.77255352001 2025-06-22,19:04:02.000,173,11082868,119605,0,1750619041,13858.994815599995,29.79871637999895,53070.77255352001 2025-06-22,19:04:03.000,173,11082921,119804,0,1750619042,13858.94766143,29.81281463999767,53070.75857928 2025-06-22,19:04:04.000,173,11082860,119565,0,1750619043,13858.893770949995,29.80576550999831,53070.800502000006 2025-06-22,19:04:05.000,173,11082880,119565,0,1750619044,13858.86682571,29.84806029000174,53070.79351488001 2025-06-22,19:04:06.000,173,11082868,119765,0,1750619045,13858.812935229995,29.869207679999818,53070.80748912 2025-06-22,19:04:07.000,173,11082881,119925,0,1750619046,13858.75904474999,29.84101116000238,53070.78652776 2025-06-22,19:04:08.000,173,11082900,119725,0,1750619047,13858.732099509994,29.869207679999818,53070.73761792 2025-06-22,19:04:09.000,173,11082888,119765,0,1750619048,13858.69841795999,29.869207679999818,53070.71665656 2025-06-22,19:04:10.000,173,11082902,119645,0,1750619049,13858.70515427,29.89740420000453,53070.68870808 2025-06-22,19:04:11.000,173,11082882,119605,0,1750619050,13858.71862688999,29.89740420000453,53070.751592160006 2025-06-22,19:04:12.000,173,11082846,119725,0,1750619051,13858.65800009999,29.932649850001326,53070.730630800004 2025-06-22,19:04:13.000,173,11082909,120125,0,1750619052,13858.664736409999,29.981993760004116,53070.77255352001 2025-06-22,19:04:14.000,173,11082901,120005,0,1750619053,13858.68494534,29.981993760004116,53070.7655664 2025-06-22,19:04:15.000,173,11082883,119645,0,1750619054,13858.68494534,30.010190280001552,53070.70268232001 2025-06-22,19:04:16.000,173,11082922,119765,0,1750619055,13858.711890579994,30.02428854000027,53070.71665656 2025-06-22,19:04:17.000,173,11082887,119725,0,1750619056,13858.691681649994,30.03838679999899,53070.730630800004 2025-06-22,19:04:18.000,173,11082896,119885,0,1750619057,13858.75904474999,30.01723941000091,53070.70966944 2025-06-22,19:04:19.000,173,11082898,119725,0,1750619058,13858.792726299995,29.974944630004757,53070.73761792 2025-06-22,19:04:20.000,173,11082931,119845,0,1750619059,13858.77925367999,29.96789549999812,53070.75857928 2025-06-22,19:04:21.000,173,11082955,119804,0,1750619060,13858.82640785,29.918551590002608,53070.75857928 2025-06-22,19:04:22.000,173,11082850,119765,0,1750619061,13858.86008939999,29.890355069997895,53070.74460504001 2025-06-22,19:04:23.000,173,11082859,119804,0,1750619062,13858.88029832999,29.876256809999177,53070.751592160006 2025-06-22,19:04:24.000,173,11082892,119885,0,1750619063,13858.934188809995,29.819863770004304,53070.74460504001 2025-06-22,19:04:25.000,173,11082969,119885,0,1750619064,13858.96113404999,29.79871637999895,53070.751592160006 2025-06-22,19:04:26.000,173,11082889,119925,0,1750619065,13859.02849715,29.79871637999895,53070.74460504001 2025-06-22,19:04:27.000,173,11082897,120005,0,1750619066,13859.02849715,29.777568990000873,53070.79351488001 2025-06-22,19:04:28.000,173,11082939,119845,0,1750619067,13859.075651319996,29.79166724999959,53070.75857928 2025-06-22,19:04:29.000,173,11082959,119685,0,1750619068,13859.122805489991,29.784618120000232,53070.82146336001 2025-06-22,19:04:30.000,173,11082905,119845,0,1750619069,13859.1295418,29.819863770004304,53070.78652776 2025-06-22,19:04:31.000,173,11082923,119804,0,1750619070,13859.163223349991,29.833962030003022,53070.80748912 2025-06-22,19:04:32.000,173,11082902,119965,0,1750619071,13859.244059069992,29.79166724999959,53070.82845048 2025-06-22,19:04:33.000,173,11082878,119765,0,1750619072,13859.257531689997,29.735274210004718,53070.80748912 2025-06-22,19:04:34.000,173,11082889,119565,0,1750619073,13859.311422170002,29.685930300001928,53070.849411840005 2025-06-22,19:04:35.000,173,11082876,119645,0,1750619074,13859.338367409997,29.6083898700017,53070.82146336001 2025-06-22,19:04:36.000,173,11082882,119725,0,1750619075,13859.392257890002,29.509702050003398,53070.8354376 2025-06-22,19:04:37.000,173,11082911,119725,0,1750619076,13859.351840030002,29.38986683999974,53070.82845048 2025-06-22,19:04:38.000,173,11082875,119645,0,1750619077,13859.439412059997,29.262982500004,53070.89133456001 2025-06-22,19:04:39.000,173,11082921,119405,0,1750619078,13859.358576339997,29.16429467999842,53070.88434744 2025-06-22,19:04:40.000,173,11082886,119885,0,1750619079,13859.351840030002,29.065606860000116,53070.93325728 2025-06-22,19:04:41.000,173,11082948,119804,0,1750619080,13859.311422170002,28.97396817000117,53070.94024440001 2025-06-22,19:04:42.000,173,11082920,119765,0,1750619081,13859.257531689997,28.903476870000304,53070.968192880006 2025-06-22,19:04:43.000,173,11082858,119804,0,1750619082,13859.169959660001,28.875280350002868,53071.00312848 2025-06-22,19:04:44.000,173,11082912,119845,0,1750619083,13859.055442389996,28.825936440000078,53070.98915424001 2025-06-22,19:04:45.000,173,11082836,119925,0,1750619084,13859.00828822,28.825936440000078,53070.97518 2025-06-22,19:04:46.000,173,11082928,120005,0,1750619085,13858.90724357,28.840034699998796,53070.96120576001 2025-06-22,19:04:47.000,173,11082916,119685,0,1750619086,13858.812935229995,28.889378610001586,53070.947231520004 2025-06-22,19:04:48.000,173,11082885,119804,0,1750619087,13858.71862688999,28.917575129999022,53070.9053088 2025-06-22,19:04:49.000,173,11082925,120165,0,1750619088,13858.624318549999,28.959869910002453,53070.968192880006 2025-06-22,19:04:50.000,173,11082950,119725,0,1750619089,13858.590636999994,29.03036121000332,53070.94024440001 2025-06-22,19:04:51.000,173,11082894,119804,0,1750619090,13858.543482829999,29.03741034000268,53070.96120576001 2025-06-22,19:04:52.000,173,11082879,120085,0,1750619091,13858.489592349993,29.016262950004602,53070.97518 2025-06-22,19:04:53.000,173,11082911,120005,0,1750619092,13858.408756629993,29.086754249998194,53070.94024440001 2025-06-22,19:04:54.000,173,11082930,119685,0,1750619093,13858.442438179998,29.129049030001624,53070.919283040006 2025-06-22,19:04:55.000,173,11082928,119725,0,1750619094,13858.449174489993,29.100852510004188,53070.9053088 2025-06-22,19:04:56.000,173,11082882,119804,0,1750619095,13858.435701869988,29.150196419999702,53070.92627016 2025-06-22,19:04:57.000,173,11082885,120005,0,1750619096,13858.435701869988,29.136098160000984,53070.91229592001 2025-06-22,19:04:58.000,173,11082840,119525,0,1750619097,13858.455910799988,29.185442070003774,53070.898321680004 2025-06-22,19:04:59.000,173,11082873,119725,0,1750619098,13858.489592349993,29.143147290000343,53070.898321680004 2025-06-22,19:05:00.000,173,11082888,119804,0,1750619099,13858.476119729989,29.136098160000984,53070.93325728 2025-06-22,19:05:01.000,173,11082874,119845,0,1750619100,13858.516537589989,29.143147290000343,53070.87736032 2025-06-22,19:05:02.000,173,11082855,119925,0,1750619101,13858.523273899998,29.136098160000984,53070.9053088 2025-06-22,19:05:03.000,173,11082908,119804,0,1750619102,13858.536746519989,29.107901640003547,53070.92627016 2025-06-22,19:05:04.000,173,11082867,119804,0,1750619103,13858.556955449989,29.09380338000483,53070.95421864 2025-06-22,19:05:05.000,173,11082898,119645,0,1750619104,13858.604109619999,29.086754249998194,53070.91229592001 2025-06-22,19:05:06.000,173,11082903,119804,0,1750619105,13858.610845929994,29.09380338000483,53070.95421864 2025-06-22,19:05:07.000,173,11082883,119885,0,1750619106,13858.651263789994,29.079705119998835,53070.96120576001 2025-06-22,19:05:08.000,173,11082872,119645,0,1750619107,13858.624318549999,29.072655989999475,53070.96120576001 2025-06-22,19:05:09.000,173,11082887,119885,0,1750619108,13858.610845929994,29.086754249998194,53070.98216712 2025-06-22,19:05:10.000,173,11082946,120085,0,1750619109,13858.604109619999,29.107901640003547,53070.98216712 2025-06-22,19:05:11.000,173,11082905,119845,0,1750619110,13858.570428069994,29.136098160000984,53070.92627016 2025-06-22,19:05:12.000,173,11082951,120085,0,1750619111,13858.509801279994,29.185442070003774,53070.93325728 2025-06-22,19:05:13.000,173,11082858,120085,0,1750619112,13858.455910799988,29.27003163000336,53070.92627016 2025-06-22,19:05:14.000,173,11082920,120125,0,1750619113,13858.435701869988,29.354621190002945,53070.91229592001 2025-06-22,19:05:15.000,173,11082932,120005,0,1750619114,13858.375075079988,29.418063360004453,53070.92627016 2025-06-22,19:05:16.000,173,11082897,119965,0,1750619115,13858.321184599998,29.523800310002116,53070.9053088 2025-06-22,19:05:17.000,173,11082937,119845,0,1750619116,13858.226876259992,29.62248813000042,53070.91229592001 2025-06-22,19:05:18.000,173,11082880,119565,0,1750619117,13858.199931019997,29.685930300001928,53070.947231520004 2025-06-22,19:05:19.000,173,11082937,120005,0,1750619118,13858.199931019997,29.80576550999831,53070.93325728 2025-06-22,19:05:20.000,173,11082878,119804,0,1750619119,13858.193194710002,29.86215855000046,53070.947231520004 2025-06-22,19:05:21.000,173,11082952,120045,0,1750619120,13858.220139949997,29.890355069997895,53070.87037320001 2025-06-22,19:05:22.000,173,11082922,119725,0,1750619121,13858.280766739997,29.918551590002608,53070.84242472001 2025-06-22,19:05:23.000,173,11082952,119645,0,1750619122,13858.354866149988,29.925600720001967,53070.89133456001 2025-06-22,19:05:24.000,173,11082986,120165,0,1750619123,13858.415492939988,29.918551590002608,53070.86338608 2025-06-22,19:05:25.000,173,11082923,119845,0,1750619124,13858.503064969998,29.86215855000046,53070.87736032 2025-06-22,19:05:26.000,173,11082848,119845,0,1750619125,13858.671472719994,29.8551094200011,53070.87736032 2025-06-22,19:05:27.000,173,11082883,119804,0,1750619126,13858.77925367999,29.79871637999895,53070.89133456001 2025-06-22,19:05:28.000,173,11082930,119804,0,1750619127,13858.92071618999,29.692979430001287,53070.89133456001 2025-06-22,19:05:29.000,173,11082867,119965,0,1750619128,13859.06891501,29.643635519998497,53070.93325728 2025-06-22,19:05:30.000,173,11082887,119925,0,1750619129,13859.163223349991,29.56609508999827,53070.92627016 2025-06-22,19:05:31.000,173,11082881,119725,0,1750619130,13859.244059069992,29.474456399999326,53070.91229592001 2025-06-22,19:05:32.000,173,11082901,120085,0,1750619131,13859.351840030002,29.425112490003812,53070.968192880006 2025-06-22,19:05:33.000,173,11082824,119685,0,1750619132,13859.405730509992,29.38281771000038,53071.05902544001 2025-06-22,19:05:34.000,173,11082917,119925,0,1750619133,13859.533720400002,29.354621190002945,53071.05203832 2025-06-22,19:05:35.000,173,11082909,120005,0,1750619134,13859.533720400002,29.312326409999514,53071.05203832 2025-06-22,19:05:36.000,173,11082841,120085,0,1750619135,13859.614556119988,29.319375539998873,53071.086973920006 2025-06-22,19:05:37.000,173,11082878,119804,0,1750619136,13859.648237669993,29.333473800004867,53071.12889664001 2025-06-22,19:05:38.000,173,11082899,119845,0,1750619137,13859.614556119988,29.411014229997818,53071.10793528001 2025-06-22,19:05:39.000,173,11082899,120165,0,1750619138,13859.634765049988,29.45330901000125,53071.14287088 2025-06-22,19:05:40.000,173,11082877,120005,0,1750619139,13859.607819809993,29.488554659998044,53071.12889664001 2025-06-22,19:05:41.000,173,11082858,120165,0,1750619140,13859.547193019993,29.6083898700017,53071.135883760006 2025-06-22,19:05:42.000,173,11082880,119925,0,1750619141,13859.513511470002,29.685930300001928,53071.12190952 2025-06-22,19:05:43.000,173,11082887,119804,0,1750619142,13859.547193019993,29.777568990000873,53071.15684512001 2025-06-22,19:05:44.000,173,11082927,119765,0,1750619143,13859.473093610002,29.826912900003663,53071.16383224 2025-06-22,19:05:45.000,173,11082883,120005,0,1750619144,13859.473093610002,29.918551590002608,53071.17081936 2025-06-22,19:05:46.000,173,11082943,119965,0,1750619145,13859.459620989997,29.981993760004116,53071.14287088 2025-06-22,19:05:47.000,173,11082861,119485,0,1750619146,13859.506775159993,30.03838679999899,53071.20575496001 2025-06-22,19:05:48.000,173,11082961,119965,0,1750619147,13859.526984089993,30.08068158000242,53071.19876784 2025-06-22,19:05:49.000,173,11082888,120005,0,1750619148,13859.567401949993,30.108878099999856,53071.17780648001 2025-06-22,19:05:50.000,173,11082902,120045,0,1750619149,13859.601083499998,30.101828970000497,53071.17081936 2025-06-22,19:05:51.000,173,11082846,120325,0,1750619150,13859.654973979988,30.07363245000306,53071.16383224 2025-06-22,19:05:52.000,173,11082930,120005,0,1750619151,13859.729073389994,30.0665833200037,53071.19178072 2025-06-22,19:05:53.000,173,11082910,119804,0,1750619152,13859.769491249994,29.996092020002834,53071.184793600005 2025-06-22,19:05:54.000,173,11082875,120325,0,1750619153,13859.870535899994,29.932649850001326,53071.19876784 2025-06-22,19:05:55.000,173,11082895,120085,0,1750619154,13859.87727220999,29.869207679999818,53071.21274208 2025-06-22,19:05:56.000,173,11082840,120165,0,1750619155,13859.971580549995,29.777568990000873,53071.233703440004 2025-06-22,19:05:57.000,173,11082840,119925,0,1750619156,13860.03894364999,29.707077690000006,53071.22671632001 2025-06-22,19:05:58.000,173,11082907,119885,0,1750619157,13860.113043059995,29.65773378000449,53071.24767768001 2025-06-22,19:05:59.000,173,11082886,120085,0,1750619158,13860.11977936999,29.62248813000042,53071.22671632001 2025-06-22,19:06:00.000,173,11082920,119765,0,1750619159,13860.18714247,29.6083898700017,53071.27562616001 2025-06-22,19:06:01.000,173,11082861,120045,0,1750619160,13860.214087709996,29.594291610002983,53071.31754888 2025-06-22,19:06:02.000,173,11082878,119885,0,1750619161,13860.28818712,29.62248813000042,53071.33152312 2025-06-22,19:06:03.000,173,11082945,120245,0,1750619162,13860.254505569996,29.580193350004265,53071.352484480005 2025-06-22,19:06:04.000,173,11082853,120125,0,1750619163,13860.32860498,29.573144220004906,53071.3594716 2025-06-22,19:06:05.000,173,11082907,120045,0,1750619164,13860.362286529991,29.551996829999553,53071.31754888 2025-06-22,19:06:06.000,173,11082881,119804,0,1750619165,13860.355550219996,29.601340740002342,53071.352484480005 2025-06-22,19:06:07.000,173,11082881,119885,0,1750619166,13860.362286529991,29.62953725999978,53071.33851024 2025-06-22,19:06:08.000,173,11082881,119925,0,1750619167,13860.382495459991,29.643635519998497,53071.352484480005 2025-06-22,19:06:09.000,173,11082882,119725,0,1750619168,13860.335341289996,29.685930300001928,53071.40838144 2025-06-22,19:06:10.000,173,11082900,119925,0,1750619169,13860.321868669991,29.728225079998083,53071.38043296 2025-06-22,19:06:11.000,173,11082874,119765,0,1750619170,13860.34881391,29.763470730002155,53071.352484480005 2025-06-22,19:06:12.000,173,11082884,120005,0,1750619171,13860.342077599991,29.728225079998083,53071.38043296 2025-06-22,19:06:13.000,173,11082921,119845,0,1750619172,13860.34881391,29.770519860001514,53071.41536856001 2025-06-22,19:06:14.000,173,11082879,120125,0,1750619173,13860.342077599991,29.763470730002155,53071.3594716 2025-06-22,19:06:15.000,173,11082897,119845,0,1750619174,13860.429649630001,29.749372470003436,53071.38742008 2025-06-22,19:06:16.000,173,11082920,119765,0,1750619175,13860.409440700001,29.763470730002155,53071.4293428 2025-06-22,19:06:17.000,173,11082814,119725,0,1750619176,13860.443122249992,29.777568990000873,53071.46427840001 2025-06-22,19:06:18.000,173,11082897,119765,0,1750619177,13860.470067490001,29.770519860001514,53071.44331704001 2025-06-22,19:06:19.000,173,11082879,119804,0,1750619178,13860.544166899992,29.763470730002155,53071.471265520006 2025-06-22,19:06:20.000,173,11082866,120005,0,1750619179,13860.604793689992,29.749372470003436,53071.450304160004 2025-06-22,19:06:21.000,173,11082904,120045,0,1750619180,13860.685629409993,29.728225079998083,53071.46427840001 2025-06-22,19:06:22.000,173,11082884,120005,0,1750619181,13860.806882989993,29.700028560000646,53071.471265520006 2025-06-22,19:06:23.000,173,11082895,119965,0,1750619182,13860.854037159988,29.643635519998497,53071.43632992 2025-06-22,19:06:24.000,173,11082803,120085,0,1750619183,13860.968554429994,29.6083898700017,53071.49222688001 2025-06-22,19:06:25.000,173,11082804,120165,0,1750619184,13861.008972289994,29.55904595999891,53071.51318824001 2025-06-22,19:06:26.000,173,11082881,120205,0,1750619185,13861.05612645999,29.587242480003624,53071.50620112 2025-06-22,19:06:27.000,173,11082883,120045,0,1750619186,13861.103280629999,29.573144220004906,53071.50620112 2025-06-22,19:06:28.000,173,11082920,119925,0,1750619187,13861.150434799994,29.55904595999891,53071.51318824001 2025-06-22,19:06:29.000,173,11082850,119765,0,1750619188,13861.17738003999,29.551996829999553,53071.50620112 2025-06-22,19:06:30.000,173,11082848,120085,0,1750619189,13861.22453421,29.573144220004906,53071.5341496 2025-06-22,19:06:31.000,173,11082908,120005,0,1750619190,13861.271688379995,29.6083898700017,53071.54812384 2025-06-22,19:06:32.000,173,11082892,120325,0,1750619191,13861.26495207,29.636586389999138,53071.54812384 2025-06-22,19:06:33.000,173,11082897,120285,0,1750619192,13861.24474314,29.700028560000646,53071.5341496 2025-06-22,19:06:34.000,173,11082872,120165,0,1750619193,13861.271688379995,29.777568990000873,53071.6040208 2025-06-22,19:06:35.000,173,11082849,120165,0,1750619194,13861.24474314,29.89740420000453,53071.59703368 2025-06-22,19:06:36.000,173,11082883,120125,0,1750619195,13861.23800682999,29.996092020002834,53071.6040208 2025-06-22,19:06:37.000,173,11082876,120485,0,1750619196,13861.211061589995,30.052485059997707,53071.590046560006 2025-06-22,19:06:38.000,173,11082879,120005,0,1750619197,13861.19758896999,30.151172880003287,53071.6040208 2025-06-22,19:06:39.000,173,11082839,120165,0,1750619198,13861.17738003999,30.25690983000095,53071.6040208 2025-06-22,19:06:40.000,173,11082840,120125,0,1750619199,13861.24474314,30.327401130001817,53071.58305944001 2025-06-22,19:06:41.000,173,11082861,120125,0,1750619200,13861.25821575999,30.390843300003326,53071.62498216 2025-06-22,19:06:42.000,173,11082839,120165,0,1750619201,13861.32557886,30.468383730003552,53071.54113672001 2025-06-22,19:06:43.000,173,11082883,120485,0,1750619202,13861.332315169995,30.510678509999707,53071.590046560006 2025-06-22,19:06:44.000,173,11082941,120045,0,1750619203,13861.453568749996,30.49658025000099,53071.61100792001 2025-06-22,19:06:45.000,173,11082828,120085,0,1750619204,13861.52766816,30.49658025000099,53071.59703368 2025-06-22,19:06:46.000,173,11082891,120085,0,1750619205,13861.608503880001,30.503629380000348,53071.6040208 2025-06-22,19:06:47.000,173,11082826,120045,0,1750619206,13861.709548530001,30.44018720999884,53071.63196928001 2025-06-22,19:06:48.000,173,11082867,120165,0,1750619207,13861.797120559997,30.369695909997972,53071.69485336 2025-06-22,19:06:49.000,173,11082852,120165,0,1750619208,13861.877956279997,30.334450260001177,53071.59703368 2025-06-22,19:06:50.000,173,11082864,120285,0,1750619209,13861.904901519993,30.24281157000223,53071.673892 2025-06-22,19:06:51.000,173,11082907,120365,0,1750619210,13861.931846760002,30.186418530000083,53071.64594352 2025-06-22,19:06:52.000,173,11082844,119965,0,1750619211,13861.979000929998,30.07363245000306,53071.71581472 2025-06-22,19:06:53.000,173,11082912,120165,0,1750619212,13862.066572959993,29.981993760004116,53071.70882760001 2025-06-22,19:06:54.000,173,11082860,120045,0,1750619213,13862.086781889993,29.960846369998762,53071.71581472 2025-06-22,19:06:55.000,173,11082839,119965,0,1750619214,13862.120463439998,29.91150246000325,53071.71581472 2025-06-22,19:06:56.000,173,11082881,120005,0,1750619215,13862.140672369998,29.8551094200011,53071.736776080004 2025-06-22,19:06:57.000,173,11082944,120005,0,1750619216,13862.167617609994,29.819863770004304,53071.757737440006 2025-06-22,19:06:58.000,173,11082886,119965,0,1750619217,13862.214771779989,29.784618120000232,53071.736776080004 2025-06-22,19:06:59.000,173,11082838,119965,0,1750619218,13862.228244399994,29.763470730002155,53071.72280184 2025-06-22,19:07:00.000,173,11082831,120125,0,1750619219,13862.329289049994,29.79166724999959,53071.79966016001 2025-06-22,19:07:01.000,173,11082868,119965,0,1750619220,13862.33602535999,29.81281463999767,53071.77869880001 2025-06-22,19:07:02.000,173,11082846,120205,0,1750619221,13862.38317953,29.84101116000238,53071.77171168 2025-06-22,19:07:03.000,173,11082866,120325,0,1750619222,13862.39665214999,29.890355069997895,53071.785685920004 2025-06-22,19:07:04.000,173,11082875,120165,0,1750619223,13862.410124769995,29.974944630004757,53071.79966016001 2025-06-22,19:07:05.000,173,11082873,120205,0,1750619224,13862.43707000999,30.03838679999899,53071.84857000001 2025-06-22,19:07:06.000,173,11082872,120205,0,1750619225,13862.450542629995,30.094779840001138,53071.84857000001 2025-06-22,19:07:07.000,173,11082863,120045,0,1750619226,13862.43707000999,30.158222010002646,53071.79966016001 2025-06-22,19:07:08.000,173,11082882,120405,0,1750619227,13862.45727893999,30.20756591999816,53071.8136344 2025-06-22,19:07:09.000,173,11082839,120245,0,1750619228,13862.410124769995,30.292155479997746,53071.8136344 2025-06-22,19:07:10.000,173,11082840,120085,0,1750619229,13862.430333699995,30.327401130001817,53071.86254424 2025-06-22,19:07:11.000,173,11082873,120165,0,1750619230,13862.37644321999,30.355597649999254,53071.86953136 2025-06-22,19:07:12.000,173,11082863,120285,0,1750619231,13862.302343809999,30.362646779998613,53071.86254424 2025-06-22,19:07:13.000,173,11082855,120085,0,1750619232,13862.329289049994,30.362646779998613,53071.86953136 2025-06-22,19:07:14.000,173,11082881,120325,0,1750619233,13862.3629706,30.355597649999254,53071.84857000001 2025-06-22,19:07:15.000,173,11082876,120085,0,1750619234,13862.38317953,30.355597649999254,53071.91844120001 2025-06-22,19:07:16.000,173,11082885,120125,0,1750619235,13862.410124769995,30.278057219999027,53071.91145408 2025-06-22,19:07:17.000,173,11082834,120205,0,1750619236,13862.39665214999,30.228713310003513,53071.91145408 2025-06-22,19:07:18.000,173,11082916,120365,0,1750619237,13862.410124769995,30.193467659999442,53071.904466960004 2025-06-22,19:07:19.000,173,11082849,120205,0,1750619238,13862.43707000999,30.165271140002005,53071.8835056 2025-06-22,19:07:20.000,173,11082853,120485,0,1750619239,13862.450542629995,30.144123750003928,53071.87651848001 2025-06-22,19:07:21.000,173,11082923,120325,0,1750619240,13862.51790572999,30.115927229999215,53071.93940256 2025-06-22,19:07:22.000,173,11082884,119965,0,1750619241,13862.551587279995,30.052485059997707,53071.925428320006 2025-06-22,19:07:23.000,173,11082854,120165,0,1750619242,13862.63915930999,30.02428854000027,53071.91145408 2025-06-22,19:07:24.000,173,11082854,120125,0,1750619243,13862.68631348,29.981993760004116,53071.91145408 2025-06-22,19:07:25.000,173,11082871,120405,0,1750619244,13862.733467649996,29.953797239999403,53071.953376800004 2025-06-22,19:07:26.000,173,11082915,120445,0,1750619245,13862.814303369996,29.932649850001326,53071.93241544 2025-06-22,19:07:27.000,173,11082895,120405,0,1750619246,13862.841248609991,29.953797239999403,53071.89747984001 2025-06-22,19:07:28.000,173,11082863,120165,0,1750619247,13862.901875399992,29.918551590002608,53071.93241544 2025-06-22,19:07:29.000,173,11082877,120205,0,1750619248,13862.935556949997,29.939698980000685,53071.86953136 2025-06-22,19:07:30.000,173,11082831,120125,0,1750619249,13863.002920049992,29.925600720001967,53071.925428320006 2025-06-22,19:07:31.000,173,11082922,120125,0,1750619250,13863.029865290002,29.925600720001967,53071.953376800004 2025-06-22,19:07:32.000,173,11082932,120085,0,1750619251,13863.124173629993,29.946748110000044,53072.023248000005 2025-06-22,19:07:33.000,173,11082843,120485,0,1750619252,13863.178064109998,29.932649850001326,53071.9883124 2025-06-22,19:07:34.000,173,11082883,120365,0,1750619253,13863.218481969998,29.946748110000044,53072.03023512 2025-06-22,19:07:35.000,173,11082948,120205,0,1750619254,13863.306053999993,29.974944630004757,53072.03023512 2025-06-22,19:07:36.000,173,11082905,120045,0,1750619255,13863.346471859993,29.996092020002834,53072.05119648 2025-06-22,19:07:37.000,173,11082827,120245,0,1750619256,13863.380153409998,30.0665833200037,53072.04420936001 2025-06-22,19:07:38.000,173,11082913,120125,0,1750619257,13863.447516509994,30.08773071000178,53072.072157840004 2025-06-22,19:07:39.000,173,11082885,120285,0,1750619258,13863.49467067999,30.144123750003928,53072.093119200006 2025-06-22,19:07:40.000,173,11082828,120245,0,1750619259,13863.548561159994,30.179369400000724,53072.14901616 2025-06-22,19:07:41.000,173,11082949,120405,0,1750619260,13863.669814739995,30.214615050004795,53072.10010632 2025-06-22,19:07:42.000,173,11082848,120205,0,1750619261,13863.710232599995,30.24281157000223,53072.1280548 2025-06-22,19:07:43.000,173,11082906,120365,0,1750619262,13863.74391415,30.327401130001817,53072.093119200006 2025-06-22,19:07:44.000,173,11082877,120125,0,1750619263,13863.80454094,30.369695909997972,53072.04420936001 2025-06-22,19:07:45.000,173,11082879,120525,0,1750619264,13863.892112969996,30.419039820000762,53072.14901616 2025-06-22,19:07:46.000,173,11082871,120285,0,1750619265,13863.90558559,30.454285470004834,53072.18395176001 2025-06-22,19:07:47.000,173,11082894,120365,0,1750619266,13863.87864034999,30.524776769998425,53072.22587448 2025-06-22,19:07:48.000,173,11082878,120325,0,1750619267,13863.87864034999,30.524776769998425,53072.23286160001 2025-06-22,19:07:49.000,173,11082890,120445,0,1750619268,13863.86516773,30.574120680001215,53072.24683584 2025-06-22,19:07:50.000,173,11082848,120405,0,1750619269,13863.851695109995,30.595268069999292,53072.309719920006 2025-06-22,19:07:51.000,173,11082923,120365,0,1750619270,13863.82474987,30.644611980002082,53072.27478432 2025-06-22,19:07:52.000,173,11082842,120365,0,1750619271,13863.791068319995,30.630513720003364,53072.29574568 2025-06-22,19:07:53.000,173,11082912,120485,0,1750619272,13863.75738676999,30.66575937000016,53072.23286160001 2025-06-22,19:07:54.000,173,11082847,120325,0,1750619273,13863.78433201,30.693955890004872,53072.27478432 2025-06-22,19:07:55.000,173,11082830,120205,0,1750619274,13863.81801355999,30.70100502000423,53072.23286160001 2025-06-22,19:07:56.000,173,11082886,120565,0,1750619275,13863.80454094,30.71510328000295,53072.239848720004 2025-06-22,19:07:57.000,173,11082851,120845,0,1750619276,13863.85843141999,30.743299800000386,53072.260810080006 2025-06-22,19:07:58.000,173,11082903,120445,0,1750619277,13863.94600345,30.764447189998464,53072.23286160001 2025-06-22,19:07:59.000,173,11082917,120125,0,1750619278,13864.013366549996,30.778545450004458,53072.2677972 2025-06-22,19:08:00.000,173,11082869,120645,0,1750619279,13864.134620129997,30.792643710003176,53072.29574568 2025-06-22,19:08:01.000,173,11082906,120285,0,1750619280,13864.296291569997,30.792643710003176,53072.33068128001 2025-06-22,19:08:02.000,173,11082845,120365,0,1750619281,13864.410808840003,30.813791100001254,53072.38657824 2025-06-22,19:08:03.000,173,11082845,120365,0,1750619282,13864.559007659998,30.771496319997823,53072.35164264001 2025-06-22,19:08:04.000,173,11082875,120325,0,1750619283,13864.69373385999,30.806741970001895,53072.372604 2025-06-22,19:08:05.000,173,11082822,120245,0,1750619284,13864.84193268,30.820840230000613,53072.40055248001 2025-06-22,19:08:06.000,173,11082896,120485,0,1750619285,13865.00360412,30.757398059999105,53072.428500960006 2025-06-22,19:08:07.000,173,11082862,120285,0,1750619286,13865.131594009996,30.750348929999745,53072.477410800006 2025-06-22,19:08:08.000,173,11082863,120405,0,1750619287,13865.239374969991,30.743299800000386,53072.49138504 2025-06-22,19:08:09.000,173,11082878,120485,0,1750619288,13865.333683309997,30.70805415000359,53072.5123464 2025-06-22,19:08:10.000,173,11082853,120325,0,1750619289,13865.448200580002,30.65166111000144,53072.5123464 2025-06-22,19:08:11.000,173,11082883,120605,0,1750619290,13865.529036300002,30.644611980002082,53072.5822176 2025-06-22,19:08:12.000,173,11082897,120365,0,1750619291,13865.542508919993,30.623464590004005,53072.63112744 2025-06-22,19:08:13.000,173,11082798,120485,0,1750619292,13865.562717849993,30.60231719999865,53072.596191840006 2025-06-22,19:08:14.000,173,11082870,120285,0,1750619293,13865.569454160002,30.588218939999933,53072.66606304001 2025-06-22,19:08:15.000,173,11082820,120285,0,1750619294,13865.589663090002,30.53887503000442,53072.72894712 2025-06-22,19:08:16.000,173,11082913,120565,0,1750619295,13865.630080950003,30.53887503000442,53072.70099864 2025-06-22,19:08:17.000,173,11082875,120365,0,1750619296,13865.657026189998,30.53887503000442,53072.72196 2025-06-22,19:08:18.000,173,11082890,120525,0,1750619297,13865.717652979998,30.49658025000099,53072.79881832 2025-06-22,19:08:19.000,173,11082825,120325,0,1750619298,13865.697444049998,30.517727639999066,53072.763882720006 2025-06-22,19:08:20.000,173,11082848,120725,0,1750619299,13865.683971429993,30.49658025000099,53072.77086984 2025-06-22,19:08:21.000,173,11082896,120365,0,1750619300,13865.731125599988,30.510678509999707,53072.72894712 2025-06-22,19:08:22.000,173,11082864,120605,0,1750619301,13865.690707739988,30.468383730003552,53072.742921360004 2025-06-22,19:08:23.000,173,11082876,120445,0,1750619302,13865.704180359993,30.461334600004193,53072.74990848 2025-06-22,19:08:24.000,173,11082930,120485,0,1750619303,13865.764807149993,30.468383730003552,53072.73593424001 2025-06-22,19:08:25.000,173,11082878,120485,0,1750619304,13865.798488699998,30.43313807999948,53072.77086984 2025-06-22,19:08:26.000,173,11082896,120405,0,1750619305,13865.832170249989,30.43313807999948,53072.861702400005 2025-06-22,19:08:27.000,173,11082899,120365,0,1750619306,13865.879324419999,30.419039820000762,53072.86868952 2025-06-22,19:08:28.000,173,11082866,120605,0,1750619307,13865.93321489999,30.419039820000762,53072.84074104 2025-06-22,19:08:29.000,173,11082905,120485,0,1750619308,13865.97363275999,30.369695909997972,53072.84772816 2025-06-22,19:08:30.000,173,11082868,120485,0,1750619309,13866.03425954999,30.362646779998613,53072.87567664 2025-06-22,19:08:31.000,173,11082887,120725,0,1750619310,13866.108358959995,30.292155479997746,53072.86868952 2025-06-22,19:08:32.000,173,11082889,120525,0,1750619311,13866.16224944,30.278057219999027,53072.8267668 2025-06-22,19:08:33.000,173,11082826,120405,0,1750619312,13866.25655777999,30.24281157000223,53072.88965088 2025-06-22,19:08:34.000,173,11082912,120565,0,1750619313,13866.371075049996,30.24986070000159,53072.910612240004 2025-06-22,19:08:35.000,173,11082921,120005,0,1750619314,13866.398020289991,30.172320270001364,53072.97349632001 2025-06-22,19:08:36.000,173,11082843,120485,0,1750619315,13866.465383390001,30.165271140002005,53072.98747056 2025-06-22,19:08:37.000,173,11082853,120525,0,1750619316,13866.438438149991,30.08773071000178,53073.00843192 2025-06-22,19:08:38.000,173,11082868,120285,0,1750619317,13866.499064939992,30.03838679999899,53073.01541904 2025-06-22,19:08:39.000,173,11082917,120485,0,1750619318,13866.546219110001,30.010190280001552,53073.0363804 2025-06-22,19:08:40.000,173,11082870,120445,0,1750619319,13866.519273869992,29.946748110000044,53073.06432888 2025-06-22,19:08:41.000,173,11082858,120685,0,1750619320,13866.573164349997,29.918551590002608,53073.08529024 2025-06-22,19:08:42.000,173,11082864,120605,0,1750619321,13866.519273869992,29.90445333000389,53073.08529024 2025-06-22,19:08:43.000,173,11082849,120805,0,1750619322,13866.465383390001,29.91150246000325,53073.07131600001 2025-06-22,19:08:44.000,173,11082910,120605,0,1750619323,13866.485592320001,29.90445333000389,53073.07131600001 2025-06-22,19:08:45.000,173,11082887,120485,0,1750619324,13866.445174460001,29.869207679999818,53073.029393280005 2025-06-22,19:08:46.000,173,11082870,120285,0,1750619325,13866.431701839996,29.89740420000453,53073.05734176 2025-06-22,19:08:47.000,173,11082889,120725,0,1750619326,13866.4047566,29.89740420000453,53073.04336752 2025-06-22,19:08:48.000,173,11082845,120525,0,1750619327,13866.36433874,29.953797239999403,53073.04336752 2025-06-22,19:08:49.000,173,11082883,120645,0,1750619328,13866.350866119996,29.939698980000685,53073.05035464001 2025-06-22,19:08:50.000,173,11082855,120605,0,1750619329,13866.33739349999,29.946748110000044,53073.04336752 2025-06-22,19:08:51.000,173,11082842,120525,0,1750619330,13866.32392088,29.96789549999812,53072.99445768 2025-06-22,19:08:52.000,173,11082859,120605,0,1750619331,13866.371075049996,29.996092020002834,53073.0363804 2025-06-22,19:08:53.000,173,11082837,120445,0,1750619332,13866.330657189996,30.003141150002193,53073.05035464001 2025-06-22,19:08:54.000,173,11082891,120845,0,1750619333,13866.371075049996,30.02428854000027,53072.98747056 2025-06-22,19:08:55.000,173,11082886,120685,0,1750619334,13866.418229219991,29.981993760004116,53072.97349632001 2025-06-22,19:08:56.000,173,11082820,120645,0,1750619335,13866.431701839996,30.02428854000027,53072.9665092 2025-06-22,19:08:57.000,173,11082878,120485,0,1750619336,13866.478856009991,30.01723941000091,53072.99445768 2025-06-22,19:08:58.000,173,11082843,120565,0,1750619337,13866.485592320001,30.03133766999963,53072.9665092 2025-06-22,19:08:59.000,173,11082847,120805,0,1750619338,13866.546219110001,29.981993760004116,53072.98747056 2025-06-22,19:09:00.000,173,11082886,120445,0,1750619339,13866.579900659992,29.989042890003475,53072.9665092 2025-06-22,19:09:01.000,173,11082853,121005,0,1750619340,13866.660736379992,29.974944630004757,53072.980483440006 2025-06-22,19:09:02.000,173,11082891,120805,0,1750619341,13866.748308410002,29.939698980000685,53072.93856072 2025-06-22,19:09:03.000,173,11082850,120805,0,1750619342,13866.788726270002,29.960846369998762,53073.00843192 2025-06-22,19:09:04.000,173,11082841,120805,0,1750619343,13866.883034609993,29.883305939998536,53072.980483440006 2025-06-22,19:09:05.000,173,11082909,120725,0,1750619344,13866.943661399993,29.80576550999831,53073.01541904 2025-06-22,19:09:06.000,173,11082843,120605,0,1750619345,13866.997551879998,29.742323340004077,53072.98747056 2025-06-22,19:09:07.000,173,11082896,120725,0,1750619346,13867.004288189994,29.714126819999365,53072.97349632001 2025-06-22,19:09:08.000,173,11082829,120685,0,1750619347,13867.085123909994,29.6083898700017,53073.02240616001 2025-06-22,19:09:09.000,173,11082840,120965,0,1750619348,13867.105332839994,29.544947700000193,53073.0363804 2025-06-22,19:09:10.000,173,11082852,120725,0,1750619349,13867.145750699994,29.467407269999967,53073.099264480006 2025-06-22,19:09:11.000,173,11082846,120805,0,1750619350,13867.145750699994,29.38986683999974,53073.00144480001 2025-06-22,19:09:12.000,173,11082918,120725,0,1750619351,13867.179432249999,29.347572060003586,53073.078303120004 2025-06-22,19:09:13.000,173,11082880,120685,0,1750619352,13867.179432249999,29.27003163000336,53073.06432888 2025-06-22,19:09:14.000,173,11082909,120845,0,1750619353,13867.15248700999,29.27708076000272,53073.07131600001 2025-06-22,19:09:15.000,173,11082868,120805,0,1750619354,13867.091860219989,29.20658946000185,53073.099264480006 2025-06-22,19:09:16.000,173,11082892,120445,0,1750619355,13867.071651289989,29.25593337000464,53073.099264480006 2025-06-22,19:09:17.000,173,11082820,120525,0,1750619356,13867.017760809998,29.291179020001437,53073.00843192 2025-06-22,19:09:18.000,173,11082820,120845,0,1750619357,13866.936925089998,29.326424669998232,53073.07131600001 2025-06-22,19:09:19.000,173,11082891,120725,0,1750619358,13866.957134019998,29.425112490003812,53073.09227736001 2025-06-22,19:09:20.000,173,11082866,120685,0,1750619359,13866.835880439998,29.481505529998685,53073.09227736001 2025-06-22,19:09:21.000,173,11082901,120565,0,1750619360,13866.849353060003,29.587242480003624,53073.029393280005 2025-06-22,19:09:22.000,173,11082861,120805,0,1750619361,13866.829144130003,29.692979430001287,53073.01541904 2025-06-22,19:09:23.000,173,11082873,120445,0,1750619362,13866.829144130003,29.819863770004304,53073.00843192 2025-06-22,19:09:24.000,173,11082945,120805,0,1750619363,13866.876298299998,29.918551590002608,53073.00144480001 2025-06-22,19:09:25.000,173,11082864,120765,0,1750619364,13866.849353060003,29.996092020002834,53072.9665092 2025-06-22,19:09:26.000,173,11082896,120605,0,1750619365,13866.916716159998,30.03133766999963,53072.980483440006 2025-06-22,19:09:27.000,173,11082846,120765,0,1750619366,13866.957134019998,30.03133766999963,53073.04336752 2025-06-22,19:09:28.000,173,11082867,121125,0,1750619367,13867.017760809998,30.01723941000091,53073.00144480001 2025-06-22,19:09:29.000,173,11082908,121005,0,1750619368,13867.118805459999,30.003141150002193,53073.02240616001 2025-06-22,19:09:30.000,173,11082829,120685,0,1750619369,13867.17269593999,29.918551590002608,53073.08529024 2025-06-22,19:09:31.000,173,11082905,120725,0,1750619370,13867.29394951999,29.869207679999818,53073.07131600001 2025-06-22,19:09:32.000,173,11082891,120845,0,1750619371,13867.35457630999,29.742323340004077,53073.01541904 2025-06-22,19:09:33.000,173,11082875,120765,0,1750619372,13867.44214834,29.65773378000449,53073.09227736001 2025-06-22,19:09:34.000,173,11082892,120765,0,1750619373,13867.55666560999,29.537898570000834,53073.099264480006 2025-06-22,19:09:35.000,173,11082868,120685,0,1750619374,13867.597083469991,29.3969159699991,53073.07131600001 2025-06-22,19:09:36.000,173,11082901,120885,0,1750619375,13867.711600739996,29.312326409999514,53073.09227736001 2025-06-22,19:09:37.000,173,11082819,120525,0,1750619376,13867.799172769992,29.15724554999906,53073.078303120004 2025-06-22,19:09:38.000,173,11082875,120685,0,1750619377,13867.866535870002,29.051508600001398,53073.12022584001 2025-06-22,19:09:39.000,173,11082880,120685,0,1750619378,13867.900217419992,28.903476870000304,53073.14118720001 2025-06-22,19:09:40.000,173,11082835,120805,0,1750619379,13867.974316829997,28.81183818000136,53073.078303120004 2025-06-22,19:09:41.000,173,11082899,120685,0,1750619380,13868.041679929993,28.76249426999857,53073.19009704001 2025-06-22,19:09:42.000,173,11082844,120845,0,1750619381,13868.082097789993,28.663806450000266,53073.14118720001 2025-06-22,19:09:43.000,173,11082872,120845,0,1750619382,13868.142724579993,28.663806450000266,53073.127212960004 2025-06-22,19:09:44.000,173,11082886,121125,0,1750619383,13868.129251959988,28.642659060002188,53073.19009704001 2025-06-22,19:09:45.000,173,11082894,120765,0,1750619384,13868.115779339998,28.62151167000411,53073.2110584 2025-06-22,19:09:46.000,173,11082883,120685,0,1750619385,13868.109043029988,28.670855579999625,53073.23201976 2025-06-22,19:09:47.000,173,11082904,120845,0,1750619386,13868.061888859993,28.670855579999625,53073.22503264 2025-06-22,19:09:48.000,173,11082833,120965,0,1750619387,13868.007998380002,28.692002969997702,53073.19009704001 2025-06-22,19:09:49.000,173,11082871,120805,0,1750619388,13867.947371590002,28.804789050002,53073.22503264 2025-06-22,19:09:50.000,173,11082858,120925,0,1750619389,13867.880008489992,28.86823122000351,53073.27394248 2025-06-22,19:09:51.000,173,11082852,120965,0,1750619390,13867.853063249997,28.966919040001812,53073.28791672001 2025-06-22,19:09:52.000,173,11082924,120805,0,1750619391,13867.765491220001,29.100852510004188,53073.25298112 2025-06-22,19:09:53.000,173,11082853,120885,0,1750619392,13867.745282290001,29.199540330002492,53073.28791672001 2025-06-22,19:09:54.000,173,11082921,120885,0,1750619393,13867.731809669996,29.333473800004867,53073.245994000004 2025-06-22,19:09:55.000,173,11082865,121005,0,1750619394,13867.698128119991,29.368719450001663,53073.245994000004 2025-06-22,19:09:56.000,173,11082820,120965,0,1750619395,13867.752018599997,29.474456399999326,53073.266955360006 2025-06-22,19:09:57.000,173,11082902,121285,0,1750619396,13867.792436459997,29.488554659998044,53073.30189096 2025-06-22,19:09:58.000,173,11082873,120885,0,1750619397,13867.893481109997,29.488554659998044,53073.266955360006 2025-06-22,19:09:59.000,173,11082911,120645,0,1750619398,13867.940635279992,29.50265292000404,53073.315865200006 2025-06-22,19:10:00.000,173,11082859,121005,0,1750619399,13868.021470999993,29.50265292000404,53073.32285232 2025-06-22,19:10:01.000,173,11082879,120965,0,1750619400,13868.189878749989,29.425112490003812,53073.30887808001 2025-06-22,19:10:02.000,173,11082932,120885,0,1750619401,13868.324604949994,29.347572060003586,53073.30887808001 2025-06-22,19:10:03.000,173,11082836,121045,0,1750619402,13868.466067459995,29.241835109998647,53073.37176216 2025-06-22,19:10:04.000,173,11082873,121005,0,1750619403,13868.66142045,29.129049030001624,53073.35778792001 2025-06-22,19:10:05.000,173,11082872,120685,0,1750619404,13868.74225617,29.016262950004602,53073.420672 2025-06-22,19:10:06.000,173,11082866,120605,0,1750619405,13868.944345470001,28.93167338999774,53073.42765912001 2025-06-22,19:10:07.000,173,11082839,121045,0,1750619406,13869.011708569997,28.804789050002,53073.462594720004 2025-06-22,19:10:08.000,173,11082849,120845,0,1750619407,13869.139698459992,28.677904709998984,53073.45560760001 2025-06-22,19:10:09.000,173,11082918,120765,0,1750619408,13869.200325249993,28.57921689000068,53073.52547880001 2025-06-22,19:10:10.000,173,11082878,121045,0,1750619409,13869.260952039993,28.487578200001735,53073.57438864001 2025-06-22,19:10:11.000,173,11082863,120805,0,1750619410,13869.335051449998,28.40298864000215,53073.581375760004 2025-06-22,19:10:12.000,173,11082917,120885,0,1750619411,13869.281160969993,28.304300820003846,53073.56740152 2025-06-22,19:10:13.000,173,11082849,120765,0,1750619412,13869.321578829993,28.247907780001697,53073.60932424 2025-06-22,19:10:14.000,173,11082792,120805,0,1750619413,13869.301369899993,28.247907780001697,53073.59535000001 2025-06-22,19:10:15.000,173,11082848,120805,0,1750619414,13869.207061560002,28.17036735000147,53073.602337120006 2025-06-22,19:10:16.000,173,11082859,120645,0,1750619415,13869.159907389992,28.18446561000019,53073.63727272 2025-06-22,19:10:17.000,173,11082914,120845,0,1750619416,13869.099280599992,28.17741648000083,53073.651246960006 2025-06-22,19:10:18.000,173,11082875,120965,0,1750619417,13869.072335359997,28.205612999998266,53073.59535000001 2025-06-22,19:10:19.000,173,11082911,120885,0,1750619418,13869.004972260002,28.23380952000298,53073.53945304 2025-06-22,19:10:20.000,173,11082867,121085,0,1750619419,13868.978027019992,28.22676039000362,53073.60932424 2025-06-22,19:10:21.000,173,11082926,121125,0,1750619420,13868.964554400001,28.269055169999774,53073.55342728001 2025-06-22,19:10:22.000,173,11082835,120805,0,1750619421,13868.903927610001,28.283153429998492,53073.51150456 2025-06-22,19:10:23.000,173,11082860,121085,0,1750619422,13868.944345470001,28.304300820003846,53073.602337120006 2025-06-22,19:10:24.000,173,11082909,120965,0,1750619423,13869.018444879992,28.325448210001923,53073.5604144 2025-06-22,19:10:25.000,173,11082881,120765,0,1750619424,13869.099280599992,28.297251690004487,53073.581375760004 2025-06-22,19:10:26.000,173,11082920,121045,0,1750619425,13869.166643700002,28.318399080002564,53073.5604144 2025-06-22,19:10:27.000,173,11082856,121045,0,1750619426,13869.287897279988,28.318399080002564,53073.53945304 2025-06-22,19:10:28.000,173,11082864,121125,0,1750619427,13869.402414549993,28.23380952000298,53073.55342728001 2025-06-22,19:10:29.000,173,11082901,120965,0,1750619428,13869.530404439989,28.191514739999548,53073.60932424 2025-06-22,19:10:30.000,173,11082863,120965,0,1750619429,13869.63144908999,28.12102343999868,53073.651246960006 2025-06-22,19:10:31.000,173,11082930,120885,0,1750619430,13869.766175289995,28.036433879999095,53073.65823408 2025-06-22,19:10:32.000,173,11082868,121125,0,1750619431,13869.82006577,27.98708997000358,53073.602337120006 2025-06-22,19:10:33.000,173,11082894,121125,0,1750619432,13869.92111042,27.98004084000422,53073.630285600004 2025-06-22,19:10:34.000,173,11082858,120965,0,1750619433,13870.035627689991,27.888402149998,53073.69316968001 2025-06-22,19:10:35.000,173,11082888,121045,0,1750619434,13870.096254479991,27.867254759999923,53073.77701512 2025-06-22,19:10:36.000,173,11082907,121085,0,1750619435,13870.129936029996,27.796763459999056,53073.77701512 2025-06-22,19:10:37.000,173,11082871,121165,0,1750619436,13870.123199720001,27.810861719997774,53073.79098936001 2025-06-22,19:10:38.000,173,11082898,121165,0,1750619437,13870.190562819997,27.76856694000162,53073.83291208 2025-06-22,19:10:39.000,173,11082920,121045,0,1750619438,13870.143408650001,27.7544686800029,53073.82592496 2025-06-22,19:10:40.000,173,11082859,120925,0,1750619439,13870.123199720001,27.789714329999697,53073.84688632 2025-06-22,19:10:41.000,173,11082913,121125,0,1750619440,13870.143408650001,27.76856694000162,53073.85387344 2025-06-22,19:10:42.000,173,11082884,121165,0,1750619441,13870.082781860001,27.733321290004824,53073.8748348 2025-06-22,19:10:43.000,173,11082852,121325,0,1750619442,13870.028891379996,27.77561607000098,53073.8049636 2025-06-22,19:10:44.000,173,11082892,120765,0,1750619443,13870.042364,27.810861719997774,53073.83291208 2025-06-22,19:10:45.000,173,11082868,121005,0,1750619444,13870.028891379996,27.82495998000377,53073.88880904001 2025-06-22,19:10:46.000,173,11082917,121165,0,1750619445,13869.96152828,27.867254759999923,53073.818937840006 2025-06-22,19:10:47.000,173,11082861,121205,0,1750619446,13869.89416517999,27.867254759999923,53073.83291208 2025-06-22,19:10:48.000,173,11082875,121245,0,1750619447,13869.88069256,27.895451280004636,53073.82592496 2025-06-22,19:10:49.000,173,11082897,121445,0,1750619448,13869.847011009995,27.923647800002072,53073.82592496 2025-06-22,19:10:50.000,173,11082862,121245,0,1750619449,13869.806593149995,27.965942579998227,53073.82592496 2025-06-22,19:10:51.000,173,11082908,121245,0,1750619450,13869.86048363,27.99413910000294,53073.75605376 2025-06-22,19:10:52.000,173,11082907,121005,0,1750619451,13869.86048363,28.008237360001658,53073.76304088001 2025-06-22,19:10:53.000,173,11082882,121005,0,1750619452,13869.82006577,28.036433879999095,53073.749066640004 2025-06-22,19:10:54.000,173,11082894,121445,0,1750619453,13869.87395624999,28.092826920001244,53073.72810528 2025-06-22,19:10:55.000,173,11082866,121125,0,1750619454,13869.907637799995,28.078728660002525,53073.77701512 2025-06-22,19:10:56.000,173,11082873,121005,0,1750619455,13869.927846729996,28.12807256999804,53073.75605376 2025-06-22,19:10:57.000,173,11082858,121445,0,1750619456,13870.008682449996,28.149219960003393,53073.77701512 2025-06-22,19:10:58.000,173,11082877,121205,0,1750619457,13870.055836619991,28.149219960003393,53073.7350924 2025-06-22,19:10:59.000,173,11082916,121205,0,1750619458,13870.163617580001,28.149219960003393,53073.770028000006 2025-06-22,19:11:00.000,173,11082873,121125,0,1750619459,13870.210771749997,28.142170830004034,53073.7350924 2025-06-22,19:11:01.000,173,11082909,120925,0,1750619460,13870.298343779992,28.078728660002525,53073.67919544 2025-06-22,19:11:02.000,173,11082879,121165,0,1750619461,13870.352234259997,28.043483009998454,53073.72810528 2025-06-22,19:11:03.000,173,11082854,121245,0,1750619462,13870.433069979998,27.972991710004862,53073.77701512 2025-06-22,19:11:04.000,173,11082952,121285,0,1750619463,13870.466751530003,27.916598670002713,53073.818937840006 2025-06-22,19:11:05.000,173,11082864,121405,0,1750619464,13870.493696769998,27.853156500001205,53073.770028000006 2025-06-22,19:11:06.000,173,11082905,121445,0,1750619465,13870.534114629998,27.740370420004183,53073.770028000006 2025-06-22,19:11:07.000,173,11082864,121365,0,1750619466,13870.567796179988,27.620535210000526,53073.81195072001 2025-06-22,19:11:08.000,173,11082850,121445,0,1750619467,13870.547587249988,27.58528956000373,53073.75605376 2025-06-22,19:11:09.000,173,11082892,121285,0,1750619468,13870.554323559998,27.55004390999966,53073.79098936001 2025-06-22,19:11:10.000,173,11082898,121285,0,1750619469,13870.500433079993,27.493650870004785,53073.797976480004 2025-06-22,19:11:11.000,173,11082898,121405,0,1750619470,13870.500433079993,27.394963049999205,53073.78400224 2025-06-22,19:11:12.000,173,11082855,121205,0,1750619471,13870.426333670002,27.35971740000241,53073.82592496 2025-06-22,19:11:13.000,173,11082894,121445,0,1750619472,13870.392652119997,27.34561914000369,53073.79098936001 2025-06-22,19:11:14.000,173,11082873,121285,0,1750619473,13870.332025329997,27.34561914000369,53073.770028000006 2025-06-22,19:11:15.000,173,11082900,121405,0,1750619474,13870.305080090002,27.338570010004332,53073.749066640004 2025-06-22,19:11:16.000,173,11082924,121365,0,1750619475,13870.271398539997,27.36676653000177,53073.797976480004 2025-06-22,19:11:17.000,173,11082851,121085,0,1750619476,13870.278134849992,27.380864790000487,53073.74207952001 2025-06-22,19:11:18.000,173,11082887,121405,0,1750619477,13870.271398539997,27.387913919999846,53073.71413104 2025-06-22,19:11:19.000,173,11082892,121405,0,1750619478,13870.284871160002,27.373815660001128,53073.71413104 2025-06-22,19:11:20.000,173,11082869,121125,0,1750619479,13870.264662230002,27.338570010004332,53073.63727272 2025-06-22,19:11:21.000,173,11082884,121445,0,1750619480,13870.318552709992,27.35266827000305,53073.6652212 2025-06-22,19:11:22.000,173,11082853,121325,0,1750619481,13870.311816399997,27.338570010004332,53073.68618256 2025-06-22,19:11:23.000,173,11082860,121525,0,1750619482,13870.372443189997,27.331520879997697,53073.68618256 2025-06-22,19:11:24.000,173,11082928,121325,0,1750619483,13870.466751530003,27.331520879997697,53073.700156800005 2025-06-22,19:11:25.000,173,11082892,121245,0,1750619484,13870.520642009993,27.31037348999962,53073.70714392 2025-06-22,19:11:26.000,173,11082928,121485,0,1750619485,13870.500433079993,27.338570010004332,53073.70714392 2025-06-22,19:11:27.000,173,11082856,121445,0,1750619486,13870.574532489998,27.30332436000026,53073.64425984001 2025-06-22,19:11:28.000,173,11082886,121445,0,1750619487,13870.588005109988,27.31037348999962,53073.70714392 2025-06-22,19:11:29.000,173,11082944,121205,0,1750619488,13870.635159279998,27.30332436000026,53073.68618256 2025-06-22,19:11:30.000,173,11082871,121285,0,1750619489,13870.662104519994,27.282176970002183,53073.67919544 2025-06-22,19:11:31.000,173,11082920,121565,0,1750619490,13870.675577139998,27.289226100001542,53073.67919544 2025-06-22,19:11:32.000,173,11082901,121565,0,1750619491,13870.715994999999,27.24693131999811,53073.71413104 2025-06-22,19:11:33.000,173,11082865,121245,0,1750619492,13870.682313449994,27.232833059999393,53073.75605376 2025-06-22,19:11:34.000,173,11082947,121245,0,1750619493,13870.709258689989,27.19053828000324,53073.71413104 2025-06-22,19:11:35.000,173,11082890,121645,0,1750619494,13870.709258689989,27.197587410002598,53073.67919544 2025-06-22,19:11:36.000,173,11082891,121525,0,1750619495,13870.749676549989,27.148243499999808,53073.72111816001 2025-06-22,19:11:37.000,173,11082856,121605,0,1750619496,13870.763149169994,27.12709611000173,53073.72810528 2025-06-22,19:11:38.000,173,11082865,121325,0,1750619497,13870.742940239994,27.049555680001504,53073.74207952001 2025-06-22,19:11:39.000,173,11082871,121285,0,1750619498,13870.729467619989,27.000211769998714,53073.71413104 2025-06-22,19:11:40.000,173,11082884,121485,0,1750619499,13870.709258689989,26.90857307999977,53073.74207952001 2025-06-22,19:11:41.000,173,11082924,121525,0,1750619500,13870.655368209998,26.859229170004255,53073.70714392 2025-06-22,19:11:42.000,173,11082869,121445,0,1750619501,13870.641895589994,26.795787000002747,53073.70714392 2025-06-22,19:11:43.000,173,11082868,121525,0,1750619502,13870.608214039989,26.72529570000188,53073.700156800005 2025-06-22,19:11:44.000,173,11082870,121445,0,1750619503,13870.581268799993,26.633657010002935,53073.72111816001 2025-06-22,19:11:45.000,173,11082849,121685,0,1750619504,13870.493696769998,26.54201832000399,53073.6652212 2025-06-22,19:11:46.000,173,11082914,121445,0,1750619505,13870.426333670002,26.457428760004404,53073.62329848001 2025-06-22,19:11:47.000,173,11082839,121605,0,1750619506,13870.392652119997,26.358740939998825,53073.63727272 2025-06-22,19:11:48.000,173,11082885,121605,0,1750619507,13870.284871160002,26.32349529000203,53073.59535000001 2025-06-22,19:11:49.000,173,11082882,121485,0,1750619508,13870.244453300002,26.26005312000052,53073.58836288 2025-06-22,19:11:50.000,173,11082915,121525,0,1750619509,13870.204035440001,26.20366007999837,53073.52547880001 2025-06-22,19:11:51.000,173,11082943,121765,0,1750619510,13870.136672339991,26.182512690000294,53073.52547880001 2025-06-22,19:11:52.000,173,11082873,121645,0,1750619511,13870.069309239996,26.1472670400035,53073.483556080006 2025-06-22,19:11:53.000,173,11082851,121285,0,1750619512,13870.02215507,26.154316170002858,53073.42765912001 2025-06-22,19:11:54.000,173,11082894,121605,0,1750619513,13870.00194614,26.217758340004366,53073.364775040005 2025-06-22,19:11:55.000,173,11082858,121445,0,1750619514,13869.94131935,26.231856600003084,53073.39971064 2025-06-22,19:11:56.000,173,11082932,121245,0,1750619515,13869.94131935,26.25300399000116,53073.40669776001 2025-06-22,19:11:57.000,173,11082874,121725,0,1750619516,13869.887428869995,26.26005312000052,53073.33682656001 2025-06-22,19:11:58.000,173,11082946,121085,0,1750619517,13869.79312052999,26.401035720002255,53073.35778792001 2025-06-22,19:11:59.000,173,11082959,121605,0,1750619518,13869.82006577,26.464477890003764,53073.37176216 2025-06-22,19:12:00.000,173,11082872,121325,0,1750619519,13869.745966359995,26.527920059997996,53073.2809296 2025-06-22,19:12:01.000,173,11082913,121445,0,1750619520,13869.73923005,26.619558750004217,53073.23900688001 2025-06-22,19:12:02.000,173,11082893,121765,0,1750619521,13869.67860326,26.66890265999973,53073.245994000004 2025-06-22,19:12:03.000,173,11082944,121525,0,1750619522,13869.69207587999,26.760541349998675,53073.21804552001 2025-06-22,19:12:04.000,173,11082880,121125,0,1750619523,13869.665130639994,26.816934390000824,53073.266955360006 2025-06-22,19:12:05.000,173,11082930,121685,0,1750619524,13869.6381854,26.88742569000169,53073.16913568001 2025-06-22,19:12:06.000,173,11082882,121485,0,1750619525,13869.665130639994,26.93676960000448,53073.16214856 2025-06-22,19:12:07.000,173,11082967,121445,0,1750619526,13869.67860326,26.979064380000636,53073.1761228 2025-06-22,19:12:08.000,173,11082900,121525,0,1750619527,13869.624712779994,27.021359160004067,53073.127212960004 2025-06-22,19:12:09.000,173,11082888,121845,0,1750619528,13869.71902112,27.042506550002145,53073.14118720001 2025-06-22,19:12:10.000,173,11082888,121525,0,1750619529,13869.73249373999,27.007260899998073,53073.148174320006 2025-06-22,19:12:11.000,173,11082903,121605,0,1750619530,13869.73923005,26.972015250001277,53073.05035464001 2025-06-22,19:12:12.000,173,11082914,121645,0,1750619531,13869.77291159999,26.866278300003614,53073.11323872 2025-06-22,19:12:13.000,173,11082913,121765,0,1750619532,13869.847011009995,26.795787000002747,53073.127212960004 2025-06-22,19:12:14.000,173,11082838,121645,0,1750619533,13869.89416517999,26.697099180004443,53073.1062516 2025-06-22,19:12:15.000,173,11082892,121645,0,1750619534,13870.035627689991,26.612509620004857,53073.15516144 2025-06-22,19:12:16.000,173,11082875,121685,0,1750619535,13870.089518169996,26.49972354000056,53073.11323872 2025-06-22,19:12:17.000,173,11082913,121605,0,1750619536,13870.183826510001,26.365790069998184,53073.1062516 2025-06-22,19:12:18.000,173,11082923,121685,0,1750619537,13870.251189609997,26.161365300002217,53073.099264480006 2025-06-22,19:12:19.000,173,11082878,121725,0,1750619538,13870.318552709992,25.992186180003046,53073.0363804 2025-06-22,19:12:20.000,173,11082827,121765,0,1750619539,13870.392652119997,25.87235096999939,53073.1062516 2025-06-22,19:12:21.000,173,11082949,121725,0,1750619540,13870.439806289993,25.73841750000429,53073.1062516 2025-06-22,19:12:22.000,173,11082891,121725,0,1750619541,13870.513905699998,25.604484030001913,53073.148174320006 2025-06-22,19:12:23.000,173,11082953,121525,0,1750619542,13870.581268799993,25.49169795000489,53073.15516144 2025-06-22,19:12:24.000,173,11082887,121725,0,1750619543,13870.594741419998,25.40005925999867,53073.21804552001 2025-06-22,19:12:25.000,173,11082883,121765,0,1750619544,13870.601477729993,25.39301012999931,53073.148174320006 2025-06-22,19:12:26.000,173,11082928,121685,0,1750619545,13870.588005109988,25.364813610001875,53073.22503264 2025-06-22,19:12:27.000,173,11082903,121725,0,1750619546,13870.567796179988,25.39301012999931,53073.23201976 2025-06-22,19:12:28.000,173,11082922,121565,0,1750619547,13870.500433079993,25.428255780003383,53073.23900688001 2025-06-22,19:12:29.000,173,11082893,121805,0,1750619548,13870.466751530003,25.45645230000082,53073.20407128 2025-06-22,19:12:30.000,173,11082886,121805,0,1750619549,13870.493696769998,25.541041860000405,53073.245994000004 2025-06-22,19:12:31.000,173,11082849,121765,0,1750619550,13870.453278909998,25.63268054999935,53073.22503264 2025-06-22,19:12:32.000,173,11082917,121765,0,1750619551,13870.473487839998,25.731368369997654,53073.266955360006 2025-06-22,19:12:33.000,173,11082938,121645,0,1750619552,13870.439806289993,25.837105320002593,53073.25298112 2025-06-22,19:12:34.000,173,11082937,121725,0,1750619553,13870.460015219993,25.89349836000474,53073.266955360006 2025-06-22,19:12:35.000,173,11082890,121685,0,1750619554,13870.453278909998,25.978087920004327,53073.23900688001 2025-06-22,19:12:36.000,173,11082899,121565,0,1750619555,13870.500433079993,26.0344809599992,53073.2809296 2025-06-22,19:12:37.000,173,11082931,122125,0,1750619556,13870.540850939993,26.0344809599992,53073.2110584 2025-06-22,19:12:38.000,173,11082947,121605,0,1750619557,13870.574532489998,26.04857921999792,53073.25996824001 2025-06-22,19:12:39.000,173,11082835,121845,0,1750619558,13870.601477729993,26.062677480003913,53073.28791672001 2025-06-22,19:12:40.000,173,11082934,121925,0,1750619559,13870.594741419998,26.069726610003272,53073.294903840004 2025-06-22,19:12:41.000,173,11082915,122005,0,1750619560,13870.689049759989,26.013333570001123,53073.32983944 2025-06-22,19:12:42.000,173,11082894,121845,0,1750619561,13870.763149169994,25.971038789997692,53073.30189096 2025-06-22,19:12:43.000,173,11082947,121925,0,1750619562,13870.843984889994,25.935793140000897,53073.33682656001 2025-06-22,19:12:44.000,173,11082911,121565,0,1750619563,13870.87766644,25.879400099998747,53073.30887808001 2025-06-22,19:12:45.000,173,11082906,121885,0,1750619564,13870.945029539995,25.80890879999788,53073.39971064 2025-06-22,19:12:46.000,173,11082963,121845,0,1750619565,13871.01912895,25.759564890002366,53073.39272352 2025-06-22,19:12:47.000,173,11082920,122005,0,1750619566,13871.01912895,25.703171850000217,53073.35778792001 2025-06-22,19:12:48.000,173,11082939,121765,0,1750619567,13871.18080039,25.611533160001272,53073.32285232 2025-06-22,19:12:49.000,173,11082857,121885,0,1750619568,13871.24142718,25.590385770003195,53073.3508008 2025-06-22,19:12:50.000,173,11082886,121725,0,1750619569,13871.315526589991,25.562189249998482,53073.37176216 2025-06-22,19:12:51.000,173,11082844,121965,0,1750619570,13871.430043859997,25.45645230000082,53073.39971064 2025-06-22,19:12:52.000,173,11082884,122365,0,1750619571,13871.497406959992,25.428255780003383,53073.483556080006 2025-06-22,19:12:53.000,173,11082888,122085,0,1750619572,13871.558033749992,25.385960999999952,53073.45560760001 2025-06-22,19:12:54.000,173,11082848,122125,0,1750619573,13871.659078399993,25.357764480002515,53073.44163336 2025-06-22,19:12:55.000,173,11082923,122165,0,1750619574,13871.726441499988,25.25907666000421,53073.44163336 2025-06-22,19:12:56.000,173,11082933,121805,0,1750619575,13871.820749839993,25.237929269998858,53073.49753032 2025-06-22,19:12:57.000,173,11082919,122085,0,1750619576,13871.793804599998,25.16743796999799,53073.4905432 2025-06-22,19:12:58.000,173,11082849,121965,0,1750619577,13871.820749839993,25.10399580000376,53073.50451744001 2025-06-22,19:12:59.000,173,11082934,122045,0,1750619578,13871.840958769993,25.026455370003532,53073.51150456 2025-06-22,19:13:00.000,173,11082948,121925,0,1750619579,13871.834222459998,25.012357110004814,53073.4905432 2025-06-22,19:13:01.000,173,11082937,121805,0,1750619580,13871.807277219988,24.99825884999882,53073.50451744001 2025-06-22,19:13:02.000,173,11082871,122045,0,1750619581,13871.686023640003,24.99825884999882,53073.54644016 2025-06-22,19:13:03.000,173,11082841,122565,0,1750619582,13871.679287329993,24.927767549997952,53073.4905432 2025-06-22,19:13:04.000,173,11082876,122325,0,1750619583,13871.618660539993,24.934816680004587,53073.50451744001 2025-06-22,19:13:05.000,173,11082853,122085,0,1750619584,13871.524352200002,24.920718419998593,53073.42765912001 2025-06-22,19:13:06.000,173,11082913,122125,0,1750619585,13871.430043859997,24.963013200002024,53073.42765912001 2025-06-22,19:13:07.000,173,11082906,122085,0,1750619586,13871.308790279996,24.99825884999882,53073.413684880004 2025-06-22,19:13:08.000,173,11082862,122125,0,1750619587,13871.24142718,25.026455370003532,53073.413684880004 2025-06-22,19:13:09.000,173,11082874,122125,0,1750619588,13871.106700979995,25.05465189000097,53073.39272352 2025-06-22,19:13:10.000,173,11082838,121765,0,1750619589,13871.046074189995,25.10399580000376,53073.37176216 2025-06-22,19:13:11.000,173,11082930,121885,0,1750619590,13870.95850216,25.153339709999273,53073.32983944 2025-06-22,19:13:12.000,173,11082855,122245,0,1750619591,13870.89113905999,25.21678188000078,53073.294903840004 2025-06-22,19:13:14.000,173,11082842,122245,0,1750619593,13870.843984889994,25.294322310001007,53073.22503264 2025-06-22,19:13:15.000,173,11082882,122045,0,1750619594,13870.817039649999,25.27317492000293,53073.20407128 2025-06-22,19:13:16.000,173,11082892,122085,0,1750619595,13870.83051226999,25.322518829998444,53073.21804552001 2025-06-22,19:13:17.000,173,11082910,122365,0,1750619596,13870.85072119999,25.315469699999085,53073.18310992 2025-06-22,19:13:18.000,173,11082901,122205,0,1750619597,13870.85072119999,25.26612579000357,53073.148174320006 2025-06-22,19:13:19.000,173,11082837,122165,0,1750619598,13870.87093012999,25.27317492000293,53073.14118720001 2025-06-22,19:13:20.000,173,11082880,122245,0,1750619599,13870.91134798999,25.2308801399995,53073.09227736001 2025-06-22,19:13:21.000,173,11082826,122245,0,1750619600,13870.93155691999,25.146290579999913,53073.08529024 2025-06-22,19:13:22.000,173,11082891,122325,0,1750619601,13870.99218370999,25.075799279999046,53073.16214856 2025-06-22,19:13:23.000,173,11082876,122485,0,1750619602,13871.03260156999,24.9841605900001,53073.06432888 2025-06-22,19:13:24.000,173,11082916,122485,0,1750619603,13871.03260156999,24.970062330001383,53073.04336752 2025-06-22,19:13:25.000,173,11082844,122205,0,1750619604,13871.025865259995,24.87842364000244,53073.05734176 2025-06-22,19:13:26.000,173,11082909,122365,0,1750619605,13871.05954681,24.76563755999814,53073.02240616001 2025-06-22,19:13:27.000,173,11082937,122565,0,1750619606,13871.066283119995,24.688097129997914,53073.05734176 2025-06-22,19:13:28.000,173,11082926,122565,0,1750619607,13871.09322835999,24.57531105000089,53073.0363804 2025-06-22,19:13:29.000,173,11082876,122445,0,1750619608,13871.09322835999,24.504819750000024,53072.98747056 2025-06-22,19:13:30.000,173,11082901,122565,0,1750619609,13871.07975574,24.448426709997875,53073.01541904 2025-06-22,19:13:31.000,173,11082834,122405,0,1750619610,13871.05281049999,24.36383714999829,53073.06432888 2025-06-22,19:13:32.000,173,11082921,122605,0,1750619611,13871.025865259995,24.335640630000853,53073.05734176 2025-06-22,19:13:33.000,173,11082951,122485,0,1750619612,13870.985447399995,24.265149329999986,53073.01541904 2025-06-22,19:13:34.000,173,11082906,122445,0,1750619613,13870.89787537,24.1805597700004,53073.0363804 2025-06-22,19:13:35.000,173,11082901,122405,0,1750619614,13870.823775959994,24.117117599998892,53072.980483440006 2025-06-22,19:13:36.000,173,11082925,122285,0,1750619615,13870.756412859999,24.081871950002096,53072.88965088 2025-06-22,19:13:37.000,173,11082936,122365,0,1750619616,13870.702522379994,24.081871950002096,53072.91759936 2025-06-22,19:13:38.000,173,11082964,122325,0,1750619617,13870.574532489998,24.025478909999947,53072.86868952 2025-06-22,19:13:39.000,173,11082918,122765,0,1750619618,13870.473487839998,24.074822820002737,53072.910612240004 2025-06-22,19:13:40.000,173,11082899,122525,0,1750619619,13870.385915810002,24.05367543000466,53072.81977968 2025-06-22,19:13:41.000,173,11082979,122605,0,1750619620,13870.271398539997,24.06072456000402,53072.81977968 2025-06-22,19:13:42.000,173,11082953,122965,0,1750619621,13870.217508059992,24.131215860004886,53072.763882720006 2025-06-22,19:13:43.000,173,11082952,122445,0,1750619622,13870.156881269992,24.22285455000383,53072.694011520005 2025-06-22,19:13:44.000,173,11082916,122925,0,1750619623,13870.06257293,24.286296719998063,53072.694011520005 2025-06-22,19:13:45.000,173,11082916,122725,0,1750619624,13870.015418759991,24.342689760000212,53072.67305016 2025-06-22,19:13:46.000,173,11082922,122765,0,1750619625,13870.015418759991,24.40613193000172,53072.68702440001 2025-06-22,19:13:47.000,173,11082925,122645,0,1750619626,13869.988473519996,24.441377579998516,53072.624140320004 2025-06-22,19:13:48.000,173,11082956,122885,0,1750619627,13869.94131935,24.441377579998516,53072.56824336001 2025-06-22,19:13:49.000,173,11082905,122525,0,1750619628,13869.89416517999,24.448426709997875,53072.526320640005 2025-06-22,19:13:50.000,173,11082900,122685,0,1750619629,13869.89416517999,24.490721490001306,53072.55426912 2025-06-22,19:13:51.000,173,11082931,122645,0,1750619630,13869.90090149,24.504819750000024,53072.46343656 2025-06-22,19:13:52.000,173,11082879,123125,0,1750619631,13869.86048363,24.533016270004737,53072.46343656 2025-06-22,19:13:53.000,173,11082940,123045,0,1750619632,13869.927846729996,24.5259671399981,53072.44946232001 2025-06-22,19:13:54.000,173,11082898,122685,0,1750619633,13869.88069256,24.497770620000665,53072.41452672 2025-06-22,19:13:55.000,173,11082935,123005,0,1750619634,13869.87395624999,24.504819750000024,53072.38657824 2025-06-22,19:13:56.000,173,11082944,123285,0,1750619635,13869.907637799995,24.497770620000665,53072.35164264001 2025-06-22,19:13:57.000,173,11082845,123045,0,1750619636,13869.927846729996,24.476623230002588,53072.39356536 2025-06-22,19:13:58.000,173,11082867,123085,0,1750619637,13869.91437410999,24.41318106000108,53072.34465552 2025-06-22,19:13:59.000,173,11082865,122925,0,1750619638,13869.95479196999,24.39908280000236,53072.29574568 2025-06-22,19:14:00.000,173,11082918,123125,0,1750619639,13869.90090149,24.37088627999765,53072.2677972 2025-06-22,19:14:01.000,173,11082903,123125,0,1750619640,13869.91437410999,24.335640630000853,53072.24683584 2025-06-22,19:14:02.000,173,11082888,122965,0,1750619641,13869.948055659996,24.307444110003416,53072.22587448 2025-06-22,19:14:03.000,173,11082932,122845,0,1750619642,13869.995209829991,24.265149329999986,53072.20491312 2025-06-22,19:14:04.000,173,11082913,122925,0,1750619643,13869.96152828,24.1805597700004,53072.16997752 2025-06-22,19:14:05.000,173,11082927,123605,0,1750619644,13869.89416517999,24.081871950002096,53072.13504192001 2025-06-22,19:14:06.000,173,11082955,123125,0,1750619645,13869.93458303999,24.05367543000466,53072.1280548 2025-06-22,19:14:07.000,173,11082895,123045,0,1750619646,13869.948055659996,24.018429780000588,53072.121067680004 2025-06-22,19:14:08.000,173,11082880,123565,0,1750619647,13869.91437410999,23.94088935000036,53072.093119200006 2025-06-22,19:14:09.000,173,11082931,123005,0,1750619648,13869.91437410999,23.912692830002925,53072.04420936001 2025-06-22,19:14:10.000,173,11082945,123085,0,1750619649,13869.847011009995,23.884496309998212,53072.00927376 2025-06-22,19:14:11.000,173,11082942,123085,0,1750619650,13869.867219939995,23.849250660001417,53072.05119648 2025-06-22,19:14:12.000,173,11082883,123205,0,1750619651,13869.887428869995,23.856299790000776,53072.04420936001 2025-06-22,19:14:13.000,173,11082945,123365,0,1750619652,13869.82006577,23.82810327000334,53071.99529952001 2025-06-22,19:14:14.000,173,11082931,123125,0,1750619653,13869.806593149995,23.856299790000776,53071.98132528 2025-06-22,19:14:15.000,173,11082977,122805,0,1750619654,13869.826802079995,23.8351524000027,53071.974338160006 2025-06-22,19:14:16.000,173,11082943,123125,0,1750619655,13869.826802079995,23.884496309998212,53071.93940256 2025-06-22,19:14:17.000,173,11082872,123365,0,1750619656,13869.79985684,23.969085869997798,53071.94638968001 2025-06-22,19:14:18.000,173,11082866,123085,0,1750619657,13869.75943898,24.01138065000123,53071.904466960004 2025-06-22,19:14:19.000,173,11082895,123285,0,1750619658,13869.766175289995,24.067773690003378,53071.91145408 2025-06-22,19:14:20.000,173,11082986,123525,0,1750619659,13869.73923005,24.17351064000104,53071.96036392 2025-06-22,19:14:21.000,173,11082979,123205,0,1750619660,13869.79985684,24.286296719998063,53071.91145408 2025-06-22,19:14:22.000,173,11082878,123405,0,1750619661,13869.82006577,24.35678801999893,53071.925428320006 2025-06-22,19:14:23.000,173,11082936,123285,0,1750619662,13869.83353838999,24.476623230002588,53071.93940256 2025-06-22,19:14:24.000,173,11082938,123485,0,1750619663,13869.91437410999,24.57531105000089,53071.86254424 2025-06-22,19:14:25.000,173,11082972,123445,0,1750619664,13870.028891379996,24.64580235000176,53071.87651848001 2025-06-22,19:14:26.000,173,11082921,123685,0,1750619665,13870.143408650001,24.69514626000455,53071.84857000001 2025-06-22,19:14:27.000,173,11082901,123405,0,1750619666,13870.230980679997,24.730391910001345,53071.87651848001 2025-06-22,19:14:28.000,173,11082962,123205,0,1750619667,13870.358970569992,24.800883210002212,53071.89747984001 2025-06-22,19:14:29.000,173,11082919,123485,0,1750619668,13870.480224149993,24.786784950003494,53071.91145408 2025-06-22,19:14:30.000,173,11082871,123325,0,1750619669,13870.608214039989,24.786784950003494,53071.89747984001 2025-06-22,19:14:31.000,173,11082976,123365,0,1750619670,13870.742940239994,24.716293650002626,53071.925428320006 2025-06-22,19:14:32.000,173,11082888,123365,0,1750619671,13870.904611679995,24.688097129997914,53072.00228664 2025-06-22,19:14:33.000,173,11082870,123325,0,1750619672,13871.005656329995,24.603507569998328,53072.023248000005 2025-06-22,19:14:34.000,173,11082893,123165,0,1750619673,13871.13364621999,24.533016270004737,53072.03722224 2025-06-22,19:14:35.000,173,11082897,123525,0,1750619674,13871.227954559996,24.45547584000451,53072.072157840004 2025-06-22,19:14:36.000,173,11082846,123725,0,1750619675,13871.268372419996,24.427279319999798,53072.121067680004 2025-06-22,19:14:37.000,173,11082921,123645,0,1750619676,13871.376153379992,24.300394980004057,53072.1280548 2025-06-22,19:14:38.000,173,11082951,123765,0,1750619677,13871.403098620001,24.201707159998477,53072.15600328 2025-06-22,19:14:39.000,173,11082898,123485,0,1750619678,13871.403098620001,24.12416672999825,53072.21888736 2025-06-22,19:14:40.000,173,11082892,123565,0,1750619679,13871.436780169992,23.99728239000251,53072.239848720004 2025-06-22,19:14:41.000,173,11082890,123605,0,1750619680,13871.477198029992,23.933840220001002,53072.25382296001 2025-06-22,19:14:42.000,173,11082954,124005,0,1750619681,13871.463725410002,23.81400501000462,53072.31670704 2025-06-22,19:14:43.000,173,11082875,123805,0,1750619682,13871.483934340002,23.72941544999776,53072.29574568 2025-06-22,19:14:44.000,173,11082879,123844,0,1750619683,13871.517615889992,23.637776759998815,53072.35164264001 2025-06-22,19:14:45.000,173,11082905,123645,0,1750619684,13871.477198029992,23.54613806999987,53072.3376684 2025-06-22,19:14:46.000,173,11082888,123805,0,1750619685,13871.510879579997,23.447450250001566,53072.309719920006 2025-06-22,19:14:47.000,173,11082916,123645,0,1750619686,13871.551297439997,23.384008080000058,53072.35164264001 2025-06-22,19:14:48.000,173,11082880,123485,0,1750619687,13871.591715299997,23.285320260001754,53072.38657824 2025-06-22,19:14:49.000,173,11082892,123645,0,1750619688,13871.652342089998,23.257123740004317,53072.40055248001 2025-06-22,19:14:50.000,173,11082947,123765,0,1750619689,13871.719705189993,23.17253418000473,53072.43548808 2025-06-22,19:14:51.000,173,11082887,123645,0,1750619690,13871.780331979993,23.14433766000002,53072.456449440004 2025-06-22,19:14:52.000,173,11082926,123885,0,1750619691,13871.827486149989,23.123190270001942,53072.49138504 2025-06-22,19:14:53.000,173,11082874,123605,0,1750619692,13871.888112939989,23.102042880003864,53072.477410800006 2025-06-22,19:14:54.000,173,11082903,123485,0,1750619693,13871.888112939989,23.08794461999787,53072.575230480004 2025-06-22,19:14:55.000,173,11082854,123925,0,1750619694,13871.96894865999,23.08794461999787,53072.48439792 2025-06-22,19:14:56.000,173,11082893,123485,0,1750619695,13872.022839139994,23.123190270001942,53072.526320640005 2025-06-22,19:14:57.000,173,11082891,123725,0,1750619696,13872.043048069994,23.13728853000066,53072.56824336001 2025-06-22,19:14:58.000,173,11082962,123965,0,1750619697,13872.15756534,23.17253418000473,53072.5822176 2025-06-22,19:14:59.000,173,11082892,124165,0,1750619698,13872.1979832,23.18663244000345,53072.596191840006 2025-06-22,19:15:00.000,173,11082848,123925,0,1750619699,13872.29229153999,23.17958331000409,53072.66606304001 2025-06-22,19:15:01.000,173,11082867,123965,0,1750619700,13872.31250046999,23.13728853000066,53072.63112744 2025-06-22,19:15:02.000,173,11082892,123844,0,1750619701,13872.39333618999,23.165485049998097,53072.65907592 2025-06-22,19:15:03.000,173,11082910,123525,0,1750619702,13872.514589769991,23.109092010003224,53072.70798576 2025-06-22,19:15:05.000,173,11082891,124045,0,1750619704,13872.622370730001,23.038600710002356,53072.71497288001 2025-06-22,19:15:06.000,173,11082877,124125,0,1750619705,13872.709942759997,23.01745332000428,53072.8267668 2025-06-22,19:15:07.000,173,11082865,124165,0,1750619706,13872.757096929992,22.96810941000149,53072.77086984 2025-06-22,19:15:08.000,173,11082900,124005,0,1750619707,13872.831196339997,22.932863760004693,53072.88266376001 2025-06-22,19:15:09.000,173,11082855,124285,0,1750619708,13872.851405269997,22.91171636999934,53072.86868952 2025-06-22,19:15:10.000,173,11082909,123965,0,1750619709,13872.864877890002,22.90466723999998,53072.83375392001 2025-06-22,19:15:11.000,173,11082866,124165,0,1750619710,13872.878350509993,22.883519850001903,53072.896638 2025-06-22,19:15:12.000,173,11082869,124245,0,1750619711,13872.925504679988,22.9187654999987,53072.896638 2025-06-22,19:15:13.000,173,11082878,123805,0,1750619712,13872.885086820002,22.94696202000341,53072.931573600006 2025-06-22,19:15:14.000,173,11082920,124125,0,1750619713,13872.898559439993,23.003355059998285,53072.92458648001 2025-06-22,19:15:15.000,173,11082869,123885,0,1750619714,13872.858141579993,22.996305929998925,53072.88965088 2025-06-22,19:15:16.000,173,11082877,123965,0,1750619715,13872.871614199998,23.066797229999793,53072.92458648001 2025-06-22,19:15:17.000,173,11082856,124325,0,1750619716,13872.817723719993,23.094993750004505,53072.896638 2025-06-22,19:15:18.000,173,11082886,124085,0,1750619717,13872.864877890002,23.116141140002583,53072.94554784 2025-06-22,19:15:19.000,173,11082892,124005,0,1750619718,13872.864877890002,23.15138678999938,53072.91759936 2025-06-22,19:15:20.000,173,11082949,124005,0,1750619719,13872.918768369993,23.17958331000409,53072.88965088 2025-06-22,19:15:21.000,173,11082880,124085,0,1750619720,13872.952449919998,23.257123740004317,53072.92458648001 2025-06-22,19:15:22.000,173,11082879,124125,0,1750619721,13872.959186229993,23.243025479998323,53072.97349632001 2025-06-22,19:15:23.000,173,11082886,124165,0,1750619722,13872.992867779998,23.250074609997682,53072.910612240004 2025-06-22,19:15:24.000,173,11082900,124165,0,1750619723,13873.006340399988,23.334664170004544,53072.90362512001 2025-06-22,19:15:25.000,173,11082879,124325,0,1750619724,13873.013076709998,23.32761503999791,53072.88965088 2025-06-22,19:15:26.000,173,11082863,124245,0,1750619725,13873.013076709998,23.36286069000198,53072.88965088 2025-06-22,19:15:27.000,173,11082891,124165,0,1750619726,13873.040021949993,23.384008080000058,53072.861702400005 2025-06-22,19:15:28.000,173,11082963,124125,0,1750619727,13873.026549329988,23.405155469998135,53072.8267668 2025-06-22,19:15:29.000,173,11082889,124325,0,1750619728,13873.066967189989,23.447450250001566,53072.861702400005 2025-06-22,19:15:30.000,173,11082933,124245,0,1750619729,13873.040021949993,23.447450250001566,53072.87567664 2025-06-22,19:15:31.000,173,11082892,124325,0,1750619730,13873.060230879993,23.48974502999772,53072.812792560006 2025-06-22,19:15:32.000,173,11082895,124045,0,1750619731,13873.087176119989,23.517941550002433,53072.80580544001 2025-06-22,19:15:33.000,173,11082928,124045,0,1750619732,13873.100648739994,23.58138372000394,53072.812792560006 2025-06-22,19:15:34.000,173,11082928,124445,0,1750619733,13873.080439809994,23.658924150004168,53072.79881832 2025-06-22,19:15:35.000,173,11082868,124365,0,1750619734,13873.019813019993,23.72941544999776,53072.81977968 2025-06-22,19:15:36.000,173,11082844,124285,0,1750619735,13873.053494569998,23.76466110000183,53072.742921360004 2025-06-22,19:15:37.000,173,11082875,124245,0,1750619736,13873.073703499998,23.849250660001417,53072.77785696 2025-06-22,19:15:38.000,173,11082918,124245,0,1750619737,13873.107385049989,23.856299790000776,53072.742921360004 2025-06-22,19:15:39.000,173,11082947,124405,0,1750619738,13873.194957079999,23.905643700003566,53072.70099864 2025-06-22,19:15:40.000,173,11082892,124285,0,1750619739,13873.235374939999,23.926791090001643,53072.70099864 2025-06-22,19:15:41.000,173,11082962,124485,0,1750619740,13873.26905648999,23.95498760999908,53072.70099864 2025-06-22,19:15:42.000,173,11082926,124165,0,1750619741,13873.30947434999,24.00433152000187,53072.694011520005 2025-06-22,19:15:43.000,173,11082956,124205,0,1750619742,13873.41725531,23.99023326000315,53072.694011520005 2025-06-22,19:15:44.000,173,11082879,124405,0,1750619743,13873.464409479995,23.99023326000315,53072.645101680006 2025-06-22,19:15:45.000,173,11082877,124565,0,1750619744,13873.585663059996,23.926791090001643,53072.68702440001 2025-06-22,19:15:46.000,173,11082928,124525,0,1750619745,13873.6799714,23.898594570004207,53072.6520888 2025-06-22,19:15:47.000,173,11082855,124205,0,1750619746,13873.774279739991,23.856299790000776,53072.68702440001 2025-06-22,19:15:48.000,173,11082882,124365,0,1750619747,13873.821433910001,23.77875936000055,53072.70099864 2025-06-22,19:15:49.000,173,11082899,124285,0,1750619748,13873.909005939997,23.701218930000323,53072.70798576 2025-06-22,19:15:50.000,173,11082888,124365,0,1750619749,13873.996577969992,23.623678500000096,53072.73593424001 2025-06-22,19:15:51.000,173,11082943,124485,0,1750619750,13874.023523210002,23.496794160004356,53072.75689560001 2025-06-22,19:15:52.000,173,11082968,124365,0,1750619751,13874.023523210002,23.440401120002207,53072.68003728 2025-06-22,19:15:53.000,173,11082892,124245,0,1750619752,13874.111095239998,23.278271130002395,53072.66606304001 2025-06-22,19:15:54.000,173,11082908,124205,0,1750619753,13874.131304169998,23.20073070000217,53072.742921360004 2025-06-22,19:15:55.000,173,11082872,124485,0,1750619754,13874.171722029998,23.08089548999851,53072.763882720006 2025-06-22,19:15:56.000,173,11082952,124405,0,1750619755,13874.191930959998,22.975158540000848,53072.694011520005 2025-06-22,19:15:57.000,173,11082874,124285,0,1750619756,13874.205403579988,22.883519850001903,53072.72894712 2025-06-22,19:15:58.000,173,11082869,124485,0,1750619757,13874.225612509988,22.820077680000395,53072.77086984 2025-06-22,19:15:59.000,173,11082866,124405,0,1750619758,13874.232348819998,22.74253725000017,53072.763882720006 2025-06-22,19:16:00.000,173,11082917,124365,0,1750619759,13874.252557749998,22.67909507999866,53072.791831200004 2025-06-22,19:16:01.000,173,11082954,124365,0,1750619760,13874.266030369989,22.6720459499993,53072.77785696 2025-06-22,19:16:02.000,173,11082910,124645,0,1750619761,13874.252557749998,22.67909507999866,53072.79881832 2025-06-22,19:16:03.000,173,11082917,124325,0,1750619762,13874.279502989993,22.629751170003146,53072.85471528001 2025-06-22,19:16:04.000,173,11082885,124405,0,1750619763,13874.326657159989,22.615652910004428,53072.812792560006 2025-06-22,19:16:05.000,173,11082916,124485,0,1750619764,13874.313184539998,22.594505519999075,53072.87567664 2025-06-22,19:16:06.000,173,11082912,124565,0,1750619765,13874.353602399999,22.580407260000356,53072.93856072 2025-06-22,19:16:07.000,173,11082872,124845,0,1750619766,13874.360338709994,22.566309000001638,53072.88266376001 2025-06-22,19:16:08.000,173,11082902,124285,0,1750619767,13874.340129779994,22.55925987000228,53072.88965088 2025-06-22,19:16:09.000,173,11082871,124485,0,1750619768,13874.313184539998,22.453522920004616,53072.87567664 2025-06-22,19:16:10.000,173,11082934,124605,0,1750619769,13874.326657159989,22.390080750003108,53072.86868952 2025-06-22,19:16:11.000,173,11082960,124405,0,1750619770,13874.286239299989,22.368933359997754,53072.910612240004 2025-06-22,19:16:12.000,173,11082915,124325,0,1750619771,13874.266030369989,22.249098150001373,53072.896638 2025-06-22,19:16:13.000,173,11082923,124645,0,1750619772,13874.205403579988,22.13631207000435,53072.93856072 2025-06-22,19:16:14.000,173,11082880,124405,0,1750619773,13874.171722029998,22.009427730001335,53072.85471528001 2025-06-22,19:16:15.000,173,11082890,124645,0,1750619774,13874.104358930002,21.8684451299996,53072.84772816 2025-06-22,19:16:16.000,173,11082947,124485,0,1750619775,13874.111095239998,21.762708180001937,53072.86868952 2025-06-22,19:16:17.000,173,11082903,124845,0,1750619776,13874.043732140002,21.593529060002766,53072.84772816 2025-06-22,19:16:18.000,173,11082922,124485,0,1750619777,13873.996577969992,21.438448200002313,53072.87567664 2025-06-22,19:16:19.000,173,11082859,124565,0,1750619778,13873.868588079997,21.311563859999296,53072.84074104 2025-06-22,19:16:20.000,173,11082921,124485,0,1750619779,13873.855115459992,21.184679520003556,53072.84772816 2025-06-22,19:16:21.000,173,11082929,124725,0,1750619780,13873.841642840001,21.078942569998617,53072.812792560006 2025-06-22,19:16:22.000,173,11082846,124685,0,1750619781,13873.787752359996,21.00845126999775,53072.79881832 2025-06-22,19:16:23.000,173,11082954,124565,0,1750619782,13873.733861879991,20.916812579998805,53072.79881832 2025-06-22,19:16:24.000,173,11082868,124565,0,1750619783,13873.720389260001,20.87451780000265,53072.78484408001 2025-06-22,19:16:25.000,173,11082933,124645,0,1750619784,13873.713652949991,20.804026500001783,53072.742921360004 2025-06-22,19:16:26.000,173,11082843,124645,0,1750619785,13873.747334499996,20.747633459999633,53072.74990848 2025-06-22,19:16:27.000,173,11082900,124725,0,1750619786,13873.6799714,20.747633459999633,53072.71497288001 2025-06-22,19:16:28.000,173,11082967,124405,0,1750619787,13873.666498779996,20.684191289998125,53072.75689560001 2025-06-22,19:16:29.000,173,11082897,124565,0,1750619788,13873.673235089991,20.663043900000048,53072.72894712 2025-06-22,19:16:30.000,173,11082902,124525,0,1750619789,13873.626080919996,20.677142159998766,53072.70798576 2025-06-22,19:16:31.000,173,11082942,124445,0,1750619790,13873.565454129995,20.6066508599979,53072.68003728 2025-06-22,19:16:32.000,173,11082941,124445,0,1750619791,13873.53850889,20.6066508599979,53072.68702440001 2025-06-22,19:16:33.000,173,11082955,124605,0,1750619792,13873.51156364999,20.493864780000877,53072.68003728 2025-06-22,19:16:34.000,173,11082877,124445,0,1750619793,13873.4778821,20.45861913000408,53072.68003728 2025-06-22,19:16:35.000,173,11082869,124525,0,1750619794,13873.43746424,20.451570000004722,53072.63112744 2025-06-22,19:16:36.000,173,11082934,124605,0,1750619795,13873.403782689995,20.388127830003214,53072.63112744 2025-06-22,19:16:37.000,173,11082897,124645,0,1750619796,13873.403782689995,20.3599313099985,53072.56125624 2025-06-22,19:16:38.000,173,11082932,124645,0,1750619797,13873.31621066,20.303538270003628,53072.596191840006 2025-06-22,19:16:39.000,173,11082895,124605,0,1750619798,13873.31621066,20.24714523000148,53072.58920472001 2025-06-22,19:16:40.000,173,11082900,124885,0,1750619799,13873.302738039994,20.19780131999869,53072.53330776 2025-06-22,19:16:41.000,173,11082855,124645,0,1750619800,13873.282529109994,20.24009610000212,53072.56824336001 2025-06-22,19:16:42.000,173,11082937,124525,0,1750619801,13873.242111249994,20.23304697000276,53072.596191840006 2025-06-22,19:16:43.000,173,11082939,124525,0,1750619802,13873.20842969999,20.211899580004683,53072.5123464 2025-06-22,19:16:44.000,173,11082841,124725,0,1750619803,13873.18822076999,20.2259978400034,53072.51933352001 2025-06-22,19:16:45.000,173,11082839,124645,0,1750619804,13873.141066599994,20.2259978400034,53072.50535928 2025-06-22,19:16:46.000,173,11082845,124525,0,1750619805,13873.127593979989,20.275341749998915,53072.526320640005 2025-06-22,19:16:47.000,173,11082882,124405,0,1750619806,13873.087176119989,20.310587400002987,53072.53330776 2025-06-22,19:16:48.000,173,11082873,124805,0,1750619807,13873.080439809994,20.3599313099985,53072.477410800006 2025-06-22,19:16:49.000,173,11082936,124565,0,1750619808,13873.073703499998,20.395176960002573,53072.41452672 2025-06-22,19:16:50.000,173,11082874,124525,0,1750619809,13872.999604089993,20.45861913000408,53072.456449440004 2025-06-22,19:16:51.000,173,11082895,124605,0,1750619810,13873.033285639998,20.522061299998313,53072.42151384001 2025-06-22,19:16:52.000,173,11082889,124845,0,1750619811,13873.013076709998,20.557306950002385,53072.407539600004 2025-06-22,19:16:53.000,173,11082924,124965,0,1750619812,13873.026549329988,20.59960172999854,53072.43548808 2025-06-22,19:16:54.000,173,11082875,124565,0,1750619813,13872.972658849998,20.613699990004534,53072.41452672 2025-06-22,19:16:55.000,173,11082924,124565,0,1750619814,13872.938977299993,20.63484738000261,53072.372604 2025-06-22,19:16:56.000,173,11082928,124965,0,1750619815,13872.912032059998,20.64189651000197,53072.35164264001 2025-06-22,19:16:57.000,173,11082930,124805,0,1750619816,13872.844668960002,20.64189651000197,53072.29574568 2025-06-22,19:16:58.000,173,11082938,124565,0,1750619817,13872.804251100002,20.64894564000133,53072.32369416 2025-06-22,19:16:59.000,173,11082909,124525,0,1750619818,13872.763833240002,20.63484738000261,53072.288758560004 2025-06-22,19:17:00.000,173,11082928,124805,0,1750619819,13872.743624310002,20.6066508599979,53072.260810080006 2025-06-22,19:17:01.000,173,11082972,124685,0,1750619820,13872.649315969997,20.59255259999918,53072.23286160001 2025-06-22,19:17:02.000,173,11082895,124725,0,1750619821,13872.608898109997,20.557306950002385,53072.21190024001 2025-06-22,19:17:03.000,173,11082907,124765,0,1750619822,13872.602161800001,20.571405210001103,53072.142029040006 2025-06-22,19:17:04.000,173,11082866,124645,0,1750619823,13872.541535010001,20.564356080001744,53072.142029040006 2025-06-22,19:17:05.000,173,11082941,124805,0,1750619824,13872.534798699991,20.564356080001744,53072.11408056001 2025-06-22,19:17:06.000,173,11082927,124765,0,1750619825,13872.501117150001,20.578454340000462,53072.093119200006 2025-06-22,19:17:07.000,173,11082926,124765,0,1750619826,13872.48090822,20.571405210001103,53072.07914496 2025-06-22,19:17:08.000,173,11082945,124645,0,1750619827,13872.433754049991,20.65599477000069,53072.072157840004 2025-06-22,19:17:09.000,173,11082906,124645,0,1750619828,13872.33944571,20.6066508599979,53072.03023512 2025-06-22,19:17:10.000,173,11082902,124805,0,1750619829,13872.35291832999,20.733535200000915,53072.03023512 2025-06-22,19:17:11.000,173,11082886,124445,0,1750619830,13872.37312725999,20.8181247600005,53071.974338160006 2025-06-22,19:17:12.000,173,11082925,124725,0,1750619831,13872.31250046999,20.83927214999858,53071.91844120001 2025-06-22,19:17:13.000,173,11082910,124805,0,1750619832,13872.346182019995,20.895665190000727,53071.91844120001 2025-06-22,19:17:14.000,173,11082889,124685,0,1750619833,13872.305764159995,20.937959970004158,53071.925428320006 2025-06-22,19:17:15.000,173,11082921,124605,0,1750619834,13872.29229153999,21.00845126999775,53071.86254424 2025-06-22,19:17:16.000,173,11082843,124725,0,1750619835,13872.25860999,21.078942569998617,53071.8835056 2025-06-22,19:17:17.000,173,11082955,124725,0,1750619836,13872.265346299995,21.10713909000333,53071.84857000001 2025-06-22,19:17:18.000,173,11082933,124685,0,1750619837,13872.27881892,21.156482999998843,53071.8136344 2025-06-22,19:17:19.000,173,11082990,124605,0,1750619838,13872.21819213,21.184679520003556,53071.8835056 2025-06-22,19:17:20.000,173,11082869,124445,0,1750619839,13872.224928439995,21.21992517000035,53071.77869880001 2025-06-22,19:17:21.000,173,11082861,124645,0,1750619840,13872.19124688999,21.255170820004423,53071.785685920004 2025-06-22,19:17:22.000,173,11082963,124725,0,1750619841,13872.224928439995,21.29041647000122,53071.77869880001 2025-06-22,19:17:23.000,173,11082889,124805,0,1750619842,13872.164301649995,21.29041647000122,53071.72978896001 2025-06-22,19:17:24.000,173,11082889,124965,0,1750619843,13872.15756534,21.2763182100025,53071.77869880001 2025-06-22,19:17:25.000,173,11082901,124565,0,1750619844,13872.11041116999,21.29041647000122,53071.68087912001 2025-06-22,19:17:26.000,173,11082882,124645,0,1750619845,13872.13735641,21.2763182100025,53071.687866240005 2025-06-22,19:17:27.000,173,11082922,124725,0,1750619846,13872.05652069,21.24107255999843,53071.638956400006 2025-06-22,19:17:28.000,173,11082881,124445,0,1750619847,13871.975684969999,21.23402342999907,53071.65991776001 2025-06-22,19:17:29.000,173,11082909,124725,0,1750619848,13871.935267109999,21.177630390004197,53071.68087912001 2025-06-22,19:17:30.000,173,11082896,124565,0,1750619849,13871.96894865999,21.142384740000125,53071.59703368 2025-06-22,19:17:31.000,173,11082906,124605,0,1750619850,13871.888112939989,21.11418822000269,53071.61100792001 2025-06-22,19:17:32.000,173,11082924,124805,0,1750619851,13871.827486149989,21.128286480001407,53071.590046560006 2025-06-22,19:17:33.000,173,11082932,124485,0,1750619852,13871.787068289988,21.10713909000333,53071.54812384 2025-06-22,19:17:34.000,173,11082935,124805,0,1750619853,13871.712968879998,21.11418822000269,53071.55511096 2025-06-22,19:17:35.000,173,11082908,124885,0,1750619854,13871.659078399993,21.11418822000269,53071.5341496 2025-06-22,19:17:36.000,173,11082964,124525,0,1750619855,13871.551297439997,21.121237350002048,53071.51318824001 2025-06-22,19:17:37.000,173,11082921,124965,0,1750619856,13871.470461719997,21.135335610000766,53071.499214 2025-06-22,19:17:38.000,173,11082890,125005,0,1750619857,13871.470461719997,21.170581260004838,53071.520175360005 2025-06-22,19:17:39.000,173,11082844,124805,0,1750619858,13871.389625999996,21.156482999998843,53071.51318824001 2025-06-22,19:17:40.000,173,11082951,124845,0,1750619859,13871.349208139996,21.184679520003556,53071.44331704001 2025-06-22,19:17:41.000,173,11082887,124805,0,1750619860,13871.281845040001,21.205826910001633,53071.44331704001 2025-06-22,19:17:42.000,173,11082916,124885,0,1750619861,13871.214481939991,21.248121689997788,53071.36645872 2025-06-22,19:17:43.000,173,11082861,124845,0,1750619862,13871.167327769996,21.311563859999296,53071.33851024 2025-06-22,19:17:44.000,173,11082925,125125,0,1750619863,13871.05954681,21.367956900001445,53071.34549736001 2025-06-22,19:17:45.000,173,11082906,124925,0,1750619864,13871.01912895,21.382055160000164,53071.2896004 2025-06-22,19:17:46.000,173,11082891,124805,0,1750619865,13870.945029539995,21.389104289999523,53071.254664800006 2025-06-22,19:17:47.000,173,11082853,124605,0,1750619866,13870.89113905999,21.417300810004235,53071.24767768001 2025-06-22,19:17:48.000,173,11082881,124885,0,1750619867,13870.91134798999,21.49484124000446,53071.233703440004 2025-06-22,19:17:49.000,173,11082854,124605,0,1750619868,13870.823775959994,21.537136020000617,53071.22671632001 2025-06-22,19:17:50.000,173,11082871,124765,0,1750619869,13870.756412859999,21.49484124000446,53071.149858 2025-06-22,19:17:51.000,173,11082931,124805,0,1750619870,13870.722731309994,21.544185149999976,53071.16383224 2025-06-22,19:17:52.000,173,11082950,124845,0,1750619871,13870.736203929999,21.579430800004047,53071.12190952 2025-06-22,19:17:53.000,173,11082879,124885,0,1750619872,13870.689049759989,21.607627320001484,53071.17081936 2025-06-22,19:17:54.000,173,11082975,124925,0,1750619873,13870.628422969989,21.607627320001484,53071.12190952 2025-06-22,19:17:55.000,173,11082887,124885,0,1750619874,13870.614950349998,21.64287296999828,53071.086973920006 2025-06-22,19:17:56.000,173,11082932,124725,0,1750619875,13870.594741419998,21.62877470999956,53071.086973920006 2025-06-22,19:17:57.000,173,11082853,124765,0,1750619876,13870.614950349998,21.671069490002992,53071.03806408001 2025-06-22,19:17:58.000,173,11082990,124965,0,1750619877,13870.594741419998,21.69221688000107,53071.03806408001 2025-06-22,19:17:59.000,173,11082875,124885,0,1750619878,13870.561059869993,21.656971230004274,53071.066012560004 2025-06-22,19:18:00.000,173,11082945,124965,0,1750619879,13870.520642009993,21.68516775000171,53070.98216712 2025-06-22,19:18:01.000,173,11082919,125085,0,1750619880,13870.507169389988,21.649922100004915,53070.968192880006 2025-06-22,19:18:02.000,173,11082949,124845,0,1750619881,13870.466751530003,21.664020360003633,53070.898321680004 2025-06-22,19:18:03.000,173,11082904,125125,0,1750619882,13870.412861049997,21.64287296999828,53070.89133456001 2025-06-22,19:18:04.000,173,11082879,124765,0,1750619883,13870.466751530003,21.62877470999956,53070.919283040006 2025-06-22,19:18:05.000,173,11082881,124845,0,1750619884,13870.473487839998,21.593529060002766,53070.92627016 2025-06-22,19:18:06.000,173,11082840,124925,0,1750619885,13870.453278909998,21.544185149999976,53070.89133456001 2025-06-22,19:18:07.000,173,11082914,124605,0,1750619886,13870.439806289993,21.530086890001257,53070.82146336001 2025-06-22,19:18:08.000,173,11082852,124725,0,1750619887,13870.419597359993,21.487792109997827,53070.849411840005 2025-06-22,19:18:09.000,173,11082894,124885,0,1750619888,13870.419597359993,21.45959559000039,53070.82146336001 2025-06-22,19:18:10.000,173,11082902,124925,0,1750619889,13870.412861049997,21.396153419998882,53070.85639896 2025-06-22,19:18:11.000,173,11082896,124725,0,1750619890,13870.399388429993,21.382055160000164,53070.73761792 2025-06-22,19:18:12.000,173,11082964,125205,0,1750619891,13870.426333670002,21.382055160000164,53070.800502000006 2025-06-22,19:18:13.000,173,11082939,124885,0,1750619892,13870.406124740002,21.396153419998882,53070.800502000006 2025-06-22,19:18:14.000,173,11082853,125045,0,1750619893,13870.392652119997,21.353858640002727,53070.77255352001 2025-06-22,19:18:15.000,173,11082865,124845,0,1750619894,13870.358970569992,21.375006030000804,53070.74460504001 2025-06-22,19:18:16.000,173,11082924,124885,0,1750619895,13870.352234259997,21.346809510003368,53070.751592160006 2025-06-22,19:18:17.000,173,11082914,124885,0,1750619896,13870.392652119997,21.325662119998015,53070.78652776 2025-06-22,19:18:18.000,173,11082924,124725,0,1750619897,13870.379179499992,21.28336734000186,53070.77255352001 2025-06-22,19:18:19.000,173,11082871,125165,0,1750619898,13870.379179499992,21.248121689997788,53070.73761792 2025-06-22,19:18:20.000,173,11082962,124765,0,1750619899,13870.352234259997,21.198777780002274,53070.67473384001 2025-06-22,19:18:21.000,173,11082925,124765,0,1750619900,13870.358970569992,21.21992517000035,53070.74460504001 2025-06-22,19:18:22.000,173,11082908,124805,0,1750619901,13870.399388429993,21.22697429999971,53070.72364368001 2025-06-22,19:18:23.000,173,11082933,125085,0,1750619902,13870.379179499992,21.198777780002274,53070.68870808 2025-06-22,19:18:24.000,173,11082860,125005,0,1750619903,13870.412861049997,21.170581260004838,53070.6607596 2025-06-22,19:18:25.000,173,11082919,124965,0,1750619904,13870.426333670002,21.191728650002915,53070.632811120005 2025-06-22,19:18:26.000,173,11082887,125085,0,1750619905,13870.520642009993,21.163532129998202,53070.63979824 2025-06-22,19:18:27.000,173,11082879,124885,0,1750619906,13870.507169389988,21.135335610000766,53070.632811120005 2025-06-22,19:18:28.000,173,11082910,125045,0,1750619907,13870.554323559998,21.184679520003556,53070.681720960005 2025-06-22,19:18:29.000,173,11082880,124685,0,1750619908,13870.608214039989,21.184679520003556,53070.70966944 2025-06-22,19:18:30.000,173,11082921,124965,0,1750619909,13870.628422969989,21.163532129998202,53070.6956952 2025-06-22,19:18:31.000,173,11082958,124685,0,1750619910,13870.628422969989,21.205826910001633,53070.70966944 2025-06-22,19:18:32.000,173,11082892,124845,0,1750619911,13870.648631899989,21.22697429999971,53070.67473384001 2025-06-22,19:18:33.000,173,11082944,124965,0,1750619912,13870.668840829989,21.28336734000186,53070.65377248001 2025-06-22,19:18:34.000,173,11082875,124925,0,1750619913,13870.655368209998,21.2763182100025,53070.70268232001 2025-06-22,19:18:35.000,173,11082878,124485,0,1750619914,13870.614950349998,21.311563859999296,53070.68870808 2025-06-22,19:18:36.000,173,11082889,124765,0,1750619915,13870.675577139998,21.325662119998015,53070.68870808 2025-06-22,19:18:37.000,173,11082870,125045,0,1750619916,13870.682313449994,21.33271125000465,53070.70966944 2025-06-22,19:18:38.000,173,11082939,125285,0,1750619917,13870.702522379994,21.33976038000401,53070.681720960005 2025-06-22,19:18:39.000,173,11082893,124925,0,1750619918,13870.729467619989,21.311563859999296,53070.681720960005 2025-06-22,19:18:40.000,173,11082940,125045,0,1750619919,13870.79009440999,21.297465600000578,53070.681720960005 2025-06-22,19:18:41.000,173,11082970,124765,0,1750619920,13870.783358099994,21.24107255999843,53070.632811120005 2025-06-22,19:18:42.000,173,11082891,125165,0,1750619921,13870.756412859999,21.22697429999971,53070.6607596 2025-06-22,19:18:43.000,173,11082937,125005,0,1750619922,13870.81030333999,21.156482999998843,53070.6956952 2025-06-22,19:18:44.000,173,11082844,124965,0,1750619923,13870.83051226999,21.149433869999484,53070.70268232001 2025-06-22,19:18:45.000,173,11082916,125045,0,1750619924,13870.85072119999,21.05779518000054,53070.66774672 2025-06-22,19:18:46.000,173,11082929,125085,0,1750619925,13870.85072119999,21.022549530003744,53070.6607596 2025-06-22,19:18:47.000,173,11082972,125205,0,1750619926,13870.843984889994,20.987303879999672,53070.6607596 2025-06-22,19:18:48.000,173,11082949,124925,0,1750619927,13870.85072119999,20.888616060001368,53070.730630800004 2025-06-22,19:18:49.000,173,11082946,124965,0,1750619928,13870.843984889994,20.853370410004572,53070.71665656 2025-06-22,19:18:50.000,173,11082913,124885,0,1750619929,13870.89113905999,20.83222301999922,53070.67473384001 2025-06-22,19:18:51.000,173,11082890,124685,0,1750619930,13870.89113905999,20.76878084999771,53070.74460504001 2025-06-22,19:18:52.000,173,11082965,125045,0,1750619931,13870.89113905999,20.740584330000274,53070.70966944 2025-06-22,19:18:53.000,173,11082941,125205,0,1750619932,13870.904611679995,20.712387810002838,53070.6956952 2025-06-22,19:18:54.000,173,11082884,124965,0,1750619933,13870.87766644,20.70533868000348,53070.70268232001 2025-06-22,19:18:55.000,173,11082897,125085,0,1750619934,13870.93829323,20.69828955000412,53070.72364368001 2025-06-22,19:18:56.000,173,11082907,124885,0,1750619935,13870.89787537,20.69124042000476,53070.68870808 2025-06-22,19:18:57.000,173,11082895,125165,0,1750619936,13870.95850216,20.684191289998125,53070.74460504001 2025-06-22,19:18:58.000,173,11082926,125245,0,1750619937,13870.965238469995,20.684191289998125,53070.6956952 2025-06-22,19:18:59.000,173,11082951,125045,0,1750619938,13871.03260156999,20.733535200000915,53070.64678536 2025-06-22,19:19:00.000,173,11082914,125125,0,1750619939,13871.086492049995,20.69828955000412,53070.62582400001 2025-06-22,19:19:01.000,173,11082885,124805,0,1750619940,13871.09322835999,20.782879110003705,53070.6607596 2025-06-22,19:19:02.000,173,11082951,125005,0,1750619941,13871.09322835999,20.796977370002423,53070.71665656 2025-06-22,19:19:03.000,173,11082905,124885,0,1750619942,13871.14038253,20.789928240003064,53070.730630800004 2025-06-22,19:19:04.000,173,11082969,125125,0,1750619943,13871.13364621999,20.782879110003705,53070.730630800004 2025-06-22,19:19:05.000,173,11082923,125205,0,1750619944,13871.147118839996,20.804026500001783,53070.75857928 2025-06-22,19:19:06.000,173,11082953,125045,0,1750619945,13871.14038253,20.83222301999922,53070.78652776 2025-06-22,19:19:07.000,173,11082906,125085,0,1750619946,13871.086492049995,20.796977370002423,53070.779540640004 2025-06-22,19:19:08.000,173,11082904,124845,0,1750619947,13871.11343728999,20.796977370002423,53070.79351488001 2025-06-22,19:19:09.000,173,11082903,125005,0,1750619948,13871.147118839996,20.8181247600005,53070.70966944 2025-06-22,19:19:10.000,173,11082953,125085,0,1750619949,13871.13364621999,20.782879110003705,53070.78652776 2025-06-22,19:19:11.000,173,11082872,125005,0,1750619950,13871.1201736,20.8181247600005,53070.751592160006 2025-06-22,19:19:12.000,173,11082949,125205,0,1750619951,13871.106700979995,20.754682589998993,53070.751592160006 2025-06-22,19:19:13.000,173,11082948,125045,0,1750619952,13871.16059146,20.782879110003705,53070.72364368001 2025-06-22,19:19:14.000,173,11082961,125165,0,1750619953,13871.126909909995,20.782879110003705,53070.779540640004 2025-06-22,19:19:15.000,173,11082916,125125,0,1750619954,13871.167327769996,20.726486070001556,53070.77255352001 2025-06-22,19:19:16.000,173,11082871,125045,0,1750619955,13871.22121825,20.76173171999835,53070.751592160006 2025-06-22,19:19:17.000,173,11082828,125325,0,1750619956,13871.214481939991,20.726486070001556,53070.730630800004 2025-06-22,19:19:18.000,173,11082935,125285,0,1750619957,13871.24142718,20.747633459999633,53070.751592160006 2025-06-22,19:19:19.000,173,11082945,125005,0,1750619958,13871.26163611,20.726486070001556,53070.71665656 2025-06-22,19:19:20.000,173,11082873,125165,0,1750619959,13871.268372419996,20.684191289998125,53070.74460504001 2025-06-22,19:19:21.000,173,11082893,125325,0,1750619960,13871.268372419996,20.69828955000412,53070.77255352001 2025-06-22,19:19:22.000,173,11082911,125285,0,1750619961,13871.234690869991,20.69828955000412,53070.75857928 2025-06-22,19:19:23.000,173,11082995,125005,0,1750619962,13871.19427300999,20.64894564000133,53070.71665656 2025-06-22,19:19:24.000,173,11082961,125205,0,1750619963,13871.09996467,20.620749120003893,53070.632811120005 2025-06-22,19:19:25.000,173,11082881,125325,0,1750619964,13871.05281049999,20.620749120003893,53070.63979824 2025-06-22,19:19:26.000,173,11082827,125285,0,1750619965,13871.03933788,20.620749120003893,53070.66774672 2025-06-22,19:19:27.000,173,11082875,125165,0,1750619966,13870.97197477999,20.64189651000197,53070.61883688 2025-06-22,19:19:28.000,173,11082959,125045,0,1750619967,13870.884402749994,20.663043900000048,53070.59787552 2025-06-22,19:19:29.000,173,11082905,125005,0,1750619968,13870.796830719999,20.663043900000048,53070.5908884 2025-06-22,19:19:30.000,173,11082950,125325,0,1750619969,13870.742940239994,20.719436940002197,53070.59787552 2025-06-22,19:19:31.000,173,11082878,125085,0,1750619970,13870.635159279998,20.719436940002197,53070.53499144001 2025-06-22,19:19:32.000,173,11082919,125525,0,1750619971,13870.561059869993,20.747633459999633,53070.562939920004 2025-06-22,19:19:33.000,173,11082950,125605,0,1750619972,13870.540850939993,20.81107563000114,53070.514030080005 2025-06-22,19:19:34.000,173,11082936,125245,0,1750619973,13870.486960460003,20.86041954000393,53070.514030080005 2025-06-22,19:19:36.000,173,11082841,125325,0,1750619975,13870.365706880002,20.966156490001595,53070.444158880004 2025-06-22,19:19:37.000,173,11082862,124965,0,1750619976,13870.358970569992,20.980254750000313,53070.3812748 2025-06-22,19:19:38.000,173,11082910,125165,0,1750619977,13870.365706880002,21.04369692000182,53070.32537784 2025-06-22,19:19:39.000,173,11082926,125125,0,1750619978,13870.372443189997,21.10713909000333,53070.36730056001 2025-06-22,19:19:40.000,173,11082871,125445,0,1750619979,13870.365706880002,21.149433869999484,53070.30441648 2025-06-22,19:19:41.000,173,11082939,125525,0,1750619980,13870.338761639992,21.163532129998202,53070.33236496 2025-06-22,19:19:42.000,173,11082890,125325,0,1750619981,13870.338761639992,21.177630390004197,53070.30441648 2025-06-22,19:19:43.000,173,11082904,125325,0,1750619982,13870.332025329997,21.21992517000035,53070.3114036 2025-06-22,19:19:44.000,173,11082898,125485,0,1750619983,13870.332025329997,21.191728650002915,53070.24153240001 2025-06-22,19:19:45.000,173,11082892,125245,0,1750619984,13870.284871160002,21.198777780002274,53070.23454528 2025-06-22,19:19:46.000,173,11082898,125485,0,1750619985,13870.264662230002,21.184679520003556,53070.22057104001 2025-06-22,19:19:47.000,173,11082964,125325,0,1750619986,13870.264662230002,21.177630390004197,53070.19960968001 2025-06-22,19:19:48.000,173,11082904,125365,0,1750619987,13870.217508059992,21.198777780002274,53070.21358392 2025-06-22,19:19:49.000,173,11082937,125525,0,1750619988,13870.210771749997,21.170581260004838,53070.14371272 2025-06-22,19:19:50.000,173,11082917,125605,0,1750619989,13870.150144959996,21.156482999998843,53070.15069984001 2025-06-22,19:19:51.000,173,11082958,125245,0,1750619990,13870.089518169996,21.170581260004838,53070.12275136001 2025-06-22,19:19:52.000,173,11082908,125365,0,1750619991,13870.042364,21.163532129998202,53070.05288016001 2025-06-22,19:19:53.000,173,11082882,125405,0,1750619992,13870.015418759991,21.191728650002915,53070.0668544 2025-06-22,19:19:54.000,173,11082923,125565,0,1750619993,13869.92111042,21.177630390004197,53070.01794456 2025-06-22,19:19:55.000,173,11082855,125405,0,1750619994,13869.86048363,21.184679520003556,53069.9969832 2025-06-22,19:19:56.000,173,11082897,125245,0,1750619995,13869.77964791,21.248121689997788,53069.962047600005 2025-06-22,19:19:57.000,173,11082891,125245,0,1750619996,13869.71902112,21.212876040000992,53069.9969832 2025-06-22,19:19:58.000,173,11082858,125325,0,1750619997,13869.685339569995,21.212876040000992,53069.88518928001 2025-06-22,19:19:59.000,173,11082927,125445,0,1750619998,13869.63144908999,21.212876040000992,53069.843266560005 2025-06-22,19:20:00.000,173,11082870,125325,0,1750619999,13869.61124015999,21.2763182100025,53069.941086240004 2025-06-22,19:20:01.000,173,11082906,125285,0,1750620000,13869.537140749999,21.297465600000578,53069.86422792001 2025-06-22,19:20:02.000,173,11082938,125405,0,1750620001,13869.543877059994,21.311563859999296,53069.892176400004 2025-06-22,19:20:03.000,173,11082888,125245,0,1750620002,13869.530404439989,21.26926908000314,53069.80134384 2025-06-22,19:20:04.000,173,11082854,125605,0,1750620003,13869.510195509989,21.2763182100025,53069.794356720005 2025-06-22,19:20:05.000,173,11082869,125605,0,1750620004,13869.483250269994,21.29041647000122,53069.75942112 2025-06-22,19:20:06.000,173,11082898,125605,0,1750620005,13869.442832409994,21.255170820004423,53069.724485520004 2025-06-22,19:20:07.000,173,11082897,125485,0,1750620006,13869.469777649989,21.311563859999296,53069.73147264 2025-06-22,19:20:08.000,173,11082938,125685,0,1750620007,13869.442832409994,21.33271125000465,53069.66160144 2025-06-22,19:20:09.000,173,11082865,125245,0,1750620008,13869.395678239998,21.255170820004423,53069.626665840005 2025-06-22,19:20:10.000,173,11082979,125445,0,1750620009,13869.415887169998,21.248121689997788,53069.675575680005 2025-06-22,19:20:11.000,173,11082863,125485,0,1750620010,13869.388941929989,21.248121689997788,53069.64064008 2025-06-22,19:20:12.000,173,11082921,125565,0,1750620011,13869.415887169998,21.28336734000186,53069.63365296 2025-06-22,19:20:13.000,173,11082828,125525,0,1750620012,13869.409150859989,21.318612989998655,53069.61967872001 2025-06-22,19:20:14.000,173,11082896,125485,0,1750620013,13869.382205619993,21.29041647000122,53069.59173024 2025-06-22,19:20:15.000,173,11082914,125765,0,1750620014,13869.314842519998,21.29041647000122,53069.556794640004 2025-06-22,19:20:16.000,173,11082853,125565,0,1750620015,13869.274424659998,21.297465600000578,53069.52884616001 2025-06-22,19:20:17.000,173,11082940,125245,0,1750620016,13869.254215729998,21.297465600000578,53069.59173024 2025-06-22,19:20:18.000,173,11082842,125445,0,1750620017,13869.186852630002,21.29041647000122,53069.521859039996 2025-06-22,19:20:19.000,173,11082879,125685,0,1750620018,13869.180116319993,21.375006030000804,53069.48692344 2025-06-22,19:20:20.000,173,11082985,125325,0,1750620019,13869.119489529992,21.360907770002086,53069.5428204 2025-06-22,19:20:21.000,173,11082924,125245,0,1750620020,13869.065599050002,21.417300810004235,53069.51487192 2025-06-22,19:20:22.000,173,11082940,125525,0,1750620021,13869.025181190002,21.431399070002954,53069.52884616001 2025-06-22,19:20:23.000,173,11082875,125565,0,1750620022,13868.991499639997,21.382055160000164,53069.47993632001 2025-06-22,19:20:24.000,173,11082890,125765,0,1750620023,13868.951081779996,21.438448200002313,53069.458974960005 2025-06-22,19:20:25.000,173,11082914,125365,0,1750620024,13868.957818089992,21.45959559000039,53069.43102648001 2025-06-22,19:20:26.000,173,11082860,125565,0,1750620025,13868.897191299991,21.45959559000039,53069.46596208 2025-06-22,19:20:27.000,173,11082872,125525,0,1750620026,13868.917400229991,21.47369384999911,53069.50089768001 2025-06-22,19:20:28.000,173,11082875,125605,0,1750620027,13868.890454989996,21.46664471999975,53069.47993632001 2025-06-22,19:20:29.000,173,11082895,125565,0,1750620028,13868.951081779996,21.51598863000254,53069.42403936 2025-06-22,19:20:30.000,173,11082907,125605,0,1750620029,13868.924136540001,21.50893950000318,53069.45198784001 2025-06-22,19:20:31.000,173,11082879,125485,0,1750620030,13868.930872849996,21.480742979998467,53069.458974960005 2025-06-22,19:20:32.000,173,11082884,125525,0,1750620031,13868.924136540001,21.530086890001257,53069.42403936 2025-06-22,19:20:33.000,173,11082876,125805,0,1750620032,13868.964554400001,21.558283409998694,53069.43102648001 2025-06-22,19:20:34.000,173,11082912,125765,0,1750620033,13868.998235949992,21.530086890001257,53069.42403936 2025-06-22,19:20:35.000,173,11082877,125605,0,1750620034,13868.998235949992,21.565332539998053,53069.37512952 2025-06-22,19:20:36.000,173,11082900,125605,0,1750620035,13869.045390120002,21.586479930003406,53069.354168159996 2025-06-22,19:20:37.000,173,11082949,125565,0,1750620036,13869.018444879992,21.537136020000617,53069.389103760004 2025-06-22,19:20:38.000,173,11082906,125605,0,1750620037,13869.004972260002,21.558283409998694,53069.37512952 2025-06-22,19:20:39.000,173,11082912,125445,0,1750620038,13869.025181190002,21.558283409998694,53069.39609088 2025-06-22,19:20:40.000,173,11082898,125565,0,1750620039,13868.991499639997,21.544185149999976,53069.45198784001 2025-06-22,19:20:41.000,173,11082834,125885,0,1750620040,13868.930872849996,21.50189037000382,53069.4380136 2025-06-22,19:20:42.000,173,11082930,125965,0,1750620041,13868.917400229991,21.46664471999975,53069.43102648001 2025-06-22,19:20:43.000,173,11082908,125765,0,1750620042,13868.903927610001,21.480742979998467,53069.458974960005 2025-06-22,19:20:44.000,173,11082906,125405,0,1750620043,13868.890454989996,21.46664471999975,53069.410065120006 2025-06-22,19:20:45.000,173,11082843,125605,0,1750620044,13868.80288296,21.5230377600019,53069.3681424 2025-06-22,19:20:46.000,173,11083005,125405,0,1750620045,13868.796146649991,21.49484124000446,53069.36115528001 2025-06-22,19:20:47.000,173,11082966,125805,0,1750620046,13868.728783549996,21.537136020000617,53069.410065120006 2025-06-22,19:20:48.000,173,11082893,125645,0,1750620047,13868.65468413999,21.621725580000202,53069.354168159996 2025-06-22,19:20:49.000,173,11082830,125565,0,1750620048,13868.61426627999,21.7345116600045,53069.37512952 2025-06-22,19:20:50.000,173,11082889,125645,0,1750620049,13868.55363948999,21.769757310001296,53069.3681424 2025-06-22,19:20:51.000,173,11082917,125645,0,1750620050,13868.5603758,21.840248610002163,53069.33320680001 2025-06-22,19:20:52.000,173,11083008,125685,0,1750620051,13868.53343055999,21.85434687000088,53069.31923256 2025-06-22,19:20:53.000,173,11082888,125685,0,1750620052,13868.47280376999,21.938936430000467,53069.39609088 2025-06-22,19:20:54.000,173,11082849,125725,0,1750620053,13868.43912222,22.016476860000694,53069.32621968 2025-06-22,19:20:55.000,173,11082978,125525,0,1750620054,13868.45933115,22.065820770003484,53069.27730984 2025-06-22,19:20:56.000,173,11082878,125925,0,1750620055,13868.41217697999,22.129262939997716,53069.2982712 2025-06-22,19:20:57.000,173,11082958,125765,0,1750620056,13868.39196804999,22.15745946000243,53069.28429696001 2025-06-22,19:20:58.000,173,11082923,125765,0,1750620057,13868.39196804999,22.227950760003296,53069.26333560001 2025-06-22,19:20:59.000,173,11082883,125685,0,1750620058,13868.41217697999,22.213852500004577,53069.26333560001 2025-06-22,19:21:00.000,173,11082909,125565,0,1750620059,13868.425649599994,22.249098150001373,53069.28429696001 2025-06-22,19:21:01.000,173,11082930,125525,0,1750620060,13868.45259483999,22.256147280000732,53069.27032272 2025-06-22,19:21:02.000,173,11082946,125685,0,1750620061,13868.45259483999,22.256147280000732,53069.30525832 2025-06-22,19:21:03.000,173,11082944,125605,0,1750620062,13868.41891329,22.3266385800016,53069.31923256 2025-06-22,19:21:04.000,173,11082879,125765,0,1750620063,13868.47280376999,22.305491190003522,53069.34718104 2025-06-22,19:21:05.000,173,11083009,125365,0,1750620064,13868.51322162999,22.37598249000439,53069.27730984 2025-06-22,19:21:06.000,173,11082882,125845,0,1750620065,13868.47954008,22.347785969999677,53069.26333560001 2025-06-22,19:21:07.000,173,11082980,125805,0,1750620066,13868.546903179995,22.347785969999677,53069.31923256 2025-06-22,19:21:08.000,173,11082890,125925,0,1750620067,13868.47280376999,22.404179010001826,53069.25634848 2025-06-22,19:21:09.000,173,11082900,125725,0,1750620068,13868.55363948999,22.467621180003334,53069.221412880004 2025-06-22,19:21:10.000,173,11082956,125885,0,1750620069,13868.53343055999,22.439424659998622,53069.31224544001 2025-06-22,19:21:11.000,173,11082947,125925,0,1750620070,13868.506485319995,22.460572050003975,53069.26333560001 2025-06-22,19:21:12.000,173,11082939,125565,0,1750620071,13868.51322162999,22.524014219998207,53069.291284080005 2025-06-22,19:21:13.000,173,11083006,125685,0,1750620072,13868.45933115,22.55221074000292,53069.2982712 2025-06-22,19:21:14.000,173,11082871,125725,0,1750620073,13868.445858529994,22.643849430001865,53069.27730984 2025-06-22,19:21:15.000,173,11082998,125885,0,1750620074,13868.425649599994,22.72138986000209,53069.30525832 2025-06-22,19:21:16.000,173,11082889,125845,0,1750620075,13868.47280376999,22.77778290000424,53069.30525832 2025-06-22,19:21:17.000,173,11082977,125565,0,1750620076,13868.41891329,22.869421590003185,53069.221412880004 2025-06-22,19:21:18.000,173,11082923,125485,0,1750620077,13868.41891329,22.975158540000848,53069.23538712001 2025-06-22,19:21:19.000,173,11082937,125765,0,1750620078,13868.39870436,23.031551580002997,53069.24936136 2025-06-22,19:21:20.000,173,11082986,125525,0,1750620079,13868.39870436,23.1302394000013,53069.24936136 2025-06-22,19:21:21.000,173,11082940,125765,0,1750620080,13868.365022809994,23.221878090000246,53069.2284 2025-06-22,19:21:22.000,173,11082968,125925,0,1750620081,13868.33134125999,23.341713300003903,53069.221412880004 2025-06-22,19:21:23.000,173,11082926,125805,0,1750620082,13868.223560299994,23.41925373000413,53069.2284 2025-06-22,19:21:24.000,173,11082981,125485,0,1750620083,13868.203351369993,23.468597639999643,53069.19346440001 2025-06-22,19:21:25.000,173,11082908,125845,0,1750620084,13868.129251959988,23.510892420003074,53069.14455456001 2025-06-22,19:21:26.000,173,11082928,125925,0,1750620085,13868.115779339998,23.616629370000737,53069.1585288 2025-06-22,19:21:27.000,173,11082974,125805,0,1750620086,13868.048416240003,23.644825889998174,53069.16551592001 2025-06-22,19:21:28.000,173,11082959,125925,0,1750620087,13867.994525759997,23.687120670001605,53069.09564472001 2025-06-22,19:21:29.000,173,11082842,125765,0,1750620088,13868.001262069993,23.792857619999268,53069.09564472001 2025-06-22,19:21:30.000,173,11083037,125925,0,1750620089,13867.960844209993,23.849250660001417,53069.13058032 2025-06-22,19:21:31.000,173,11082911,125925,0,1750620090,13867.954107899997,23.863348920000135,53069.053722000004 2025-06-22,19:21:32.000,173,11082914,125885,0,1750620091,13867.906953730002,23.870398049999494,53069.04673488001 2025-06-22,19:21:33.000,173,11082905,125845,0,1750620092,13867.900217419992,23.95498760999908,53069.018786399996 2025-06-22,19:21:34.000,173,11082990,125885,0,1750620093,13867.920426349992,23.99728239000251,53068.99782504001 2025-06-22,19:21:35.000,173,11083018,125845,0,1750620094,13867.960844209993,24.032528039999306,53068.99782504001 2025-06-22,19:21:36.000,173,11082888,125885,0,1750620095,13867.954107899997,24.095970210000814,53069.018786399996 2025-06-22,19:21:37.000,173,11082930,126205,0,1750620096,13867.933898969997,24.152363250002963,53069.02577352001 2025-06-22,19:21:38.000,173,11082964,125845,0,1750620097,13867.940635279992,24.201707159998477,53069.004812160005 2025-06-22,19:21:39.000,173,11082894,126005,0,1750620098,13867.933898969997,24.265149329999986,53068.96288944 2025-06-22,19:21:40.000,173,11082942,125485,0,1750620099,13868.001262069993,24.34973888999957,53068.9139796 2025-06-22,19:21:41.000,173,11082971,125805,0,1750620100,13868.001262069993,24.441377579998516,53068.96288944 2025-06-22,19:21:42.000,173,11082905,125885,0,1750620101,13868.007998380002,24.540065400004096,53068.96288944 2025-06-22,19:21:43.000,173,11082994,125485,0,1750620102,13868.001262069993,24.617605830004322,53068.906992480006 2025-06-22,19:21:44.000,173,11082932,125885,0,1750620103,13867.981053139993,24.76563755999814,53068.85808264001 2025-06-22,19:21:45.000,173,11082954,125925,0,1750620104,13867.967580520002,24.772686690004775,53068.837121280005 2025-06-22,19:21:46.000,173,11082933,126085,0,1750620105,13867.981053139993,24.86432538000372,53068.85808264001 2025-06-22,19:21:47.000,173,11082913,126245,0,1750620106,13867.906953730002,24.941865810003947,53068.87205688 2025-06-22,19:21:48.000,173,11082953,125845,0,1750620107,13867.873272179997,24.99825884999882,53068.87904400001 2025-06-22,19:21:49.000,173,11082930,126165,0,1750620108,13867.886744800002,25.05465189000097,53068.906992480006 2025-06-22,19:21:50.000,173,11082912,125605,0,1750620109,13867.846326940002,25.153339709999273,53068.89301824 2025-06-22,19:21:51.000,173,11082858,125805,0,1750620110,13867.778963839992,25.20973275000142,53068.851095519996 2025-06-22,19:21:52.000,173,11082910,126165,0,1750620111,13867.745282290001,25.287273180001648,53068.81615992 2025-06-22,19:21:53.000,173,11082979,125885,0,1750620112,13867.731809669996,25.357764480002515,53068.89301824 2025-06-22,19:21:54.000,173,11082854,126085,0,1750620113,13867.725073360001,25.45645230000082,53068.851095519996 2025-06-22,19:21:55.000,173,11083003,125965,0,1750620114,13867.704864430001,25.533992730001046,53068.837121280005 2025-06-22,19:21:56.000,173,11082948,125925,0,1750620115,13867.630765019996,25.604484030001913,53068.788211440005 2025-06-22,19:21:57.000,173,11082942,126125,0,1750620116,13867.691391809996,25.696122720000858,53068.81615992 2025-06-22,19:21:58.000,173,11082996,126045,0,1750620117,13867.650973949996,25.759564890002366,53068.83013416001 2025-06-22,19:21:59.000,173,11082941,126005,0,1750620118,13867.691391809996,25.823007060003874,53068.75327584 2025-06-22,19:22:00.000,173,11082977,125885,0,1750620119,13867.698128119991,25.879400099998747,53068.74628872 2025-06-22,19:22:01.000,173,11082930,126045,0,1750620120,13867.677919189991,25.956940529998974,53068.76026296001 2025-06-22,19:22:02.000,173,11082923,125885,0,1750620121,13867.677919189991,25.985137050003686,53068.704366 2025-06-22,19:22:03.000,173,11082968,126165,0,1750620122,13867.691391809996,26.07677574000263,53068.69737888 2025-06-22,19:22:04.000,173,11082929,126245,0,1750620123,13867.664446570001,26.196610949999013,53068.6344948 2025-06-22,19:22:05.000,173,11082950,126085,0,1750620124,13867.684655500001,26.25300399000116,53068.65545616 2025-06-22,19:22:06.000,173,11082966,126165,0,1750620125,13867.691391809996,26.26710224999988,53068.6344948 2025-06-22,19:22:07.000,173,11082867,126325,0,1750620126,13867.731809669996,26.295298770004592,53068.69039176001 2025-06-22,19:22:08.000,173,11082969,126205,0,1750620127,13867.711600739996,26.401035720002255,53068.62750768 2025-06-22,19:22:09.000,173,11082884,126325,0,1750620128,13867.738545979992,26.422183110000333,53068.71135312001 2025-06-22,19:22:10.000,173,11082954,126485,0,1750620129,13867.765491220001,26.44333049999841,53068.669430400005 2025-06-22,19:22:11.000,173,11083000,126285,0,1750620130,13867.792436459997,26.49972354000056,53068.683404639996 2025-06-22,19:22:12.000,173,11082862,126165,0,1750620131,13867.819381699992,26.49972354000056,53068.62750768 2025-06-22,19:22:13.000,173,11082886,126165,0,1750620132,13867.826118010002,26.48562528000184,53068.64148192001 2025-06-22,19:22:14.000,173,11082904,126005,0,1750620133,13867.859799559992,26.4926744100012,53068.66244328001 2025-06-22,19:22:15.000,173,11082898,126405,0,1750620134,13867.839590629992,26.50677266999992,53068.69737888 2025-06-22,19:22:16.000,173,11082812,126005,0,1750620135,13867.886744800002,26.53496919000463,53068.620520560005 2025-06-22,19:22:17.000,173,11082968,125925,0,1750620136,13867.886744800002,26.50677266999992,53068.62750768 2025-06-22,19:22:18.000,173,11082989,126245,0,1750620137,13867.880008489992,26.43628136999905,53068.60654632 2025-06-22,19:22:19.000,173,11082945,126045,0,1750620138,13867.913690039997,26.527920059997996,53068.6344948 2025-06-22,19:22:20.000,173,11082910,125925,0,1750620139,13867.846326940002,26.53496919000463,53068.704366 2025-06-22,19:22:21.000,173,11082830,126085,0,1750620140,13867.812645389997,26.55611658000271,53068.65545616 2025-06-22,19:22:22.000,173,11082942,126045,0,1750620141,13867.792436459997,26.612509620004857,53068.60654632 2025-06-22,19:22:23.000,173,11082900,126005,0,1750620142,13867.711600739996,26.591362229999504,53068.57859784 2025-06-22,19:22:24.000,173,11082922,126125,0,1750620143,13867.617292399991,26.66890265999973,53068.501739520005 2025-06-22,19:22:25.000,173,11082855,126125,0,1750620144,13867.590347159996,26.654804400001012,53068.55763648 2025-06-22,19:22:26.000,173,11082901,126205,0,1750620145,13867.51624774999,26.795787000002747,53068.55763648 2025-06-22,19:22:27.000,173,11082919,126045,0,1750620146,13867.51624774999,26.84513090999826,53068.54366224001 2025-06-22,19:22:28.000,173,11082888,125925,0,1750620147,13867.4825662,26.880376560002333,53068.53667512 2025-06-22,19:22:29.000,173,11082866,126005,0,1750620148,13867.51624774999,26.91562220999913,53068.59257208001 2025-06-22,19:22:30.000,173,11082917,126205,0,1750620149,13867.469093579995,26.94381873000384,53068.53667512 2025-06-22,19:22:31.000,173,11082877,126165,0,1750620150,13867.45562095999,27.063653940000222,53068.550649360004 2025-06-22,19:22:32.000,173,11082779,126125,0,1750620151,13867.469093579995,27.042506550002145,53068.57859784 2025-06-22,19:22:33.000,173,11082944,126085,0,1750620152,13867.47582988999,27.063653940000222,53068.54366224001 2025-06-22,19:22:34.000,173,11082899,126085,0,1750620153,13867.509511439996,27.14119437000045,53068.5995592 2025-06-22,19:22:35.000,173,11082925,126045,0,1750620154,13867.529720369996,27.169390889997885,53068.571610720006 2025-06-22,19:22:36.000,173,11082883,125965,0,1750620155,13867.570138229996,27.211685670001316,53068.56462360001 2025-06-22,19:22:37.000,173,11082870,126245,0,1750620156,13867.58361085,27.218734800000675,53068.50872664 2025-06-22,19:22:38.000,173,11082923,126325,0,1750620157,13867.610556089996,27.225783930000034,53068.57859784 2025-06-22,19:22:39.000,173,11082808,126005,0,1750620158,13867.617292399991,27.155292629999167,53068.571610720006 2025-06-22,19:22:40.000,173,11082913,126165,0,1750620159,13867.62402871,27.24693131999811,53068.54366224001 2025-06-22,19:22:41.000,173,11082973,126085,0,1750620160,13867.617292399991,27.162341759998526,53068.59257208001 2025-06-22,19:22:42.000,173,11082897,126165,0,1750620161,13867.637501329991,27.17644002000452,53068.550649360004 2025-06-22,19:22:43.000,173,11082860,126285,0,1750620162,13867.671182879996,27.19053828000324,53068.620520560005 2025-06-22,19:22:44.000,173,11082895,126685,0,1750620163,13867.657710259991,27.155292629999167,53068.550649360004 2025-06-22,19:22:45.000,173,11082950,126285,0,1750620164,13867.657710259991,27.211685670001316,53068.64148192001 2025-06-22,19:22:46.000,173,11082923,126085,0,1750620165,13867.691391809996,27.211685670001316,53068.620520560005 2025-06-22,19:22:47.000,173,11082930,126165,0,1750620166,13867.671182879996,27.35266827000305,53068.620520560005 2025-06-22,19:22:48.000,173,11082879,126245,0,1750620167,13867.698128119991,27.41611044000456,53068.59257208001 2025-06-22,19:22:49.000,173,11082873,125725,0,1750620168,13867.691391809996,27.437257830002636,53068.58558496 2025-06-22,19:22:50.000,173,11082906,126445,0,1750620169,13867.718337049992,27.47955260999879,53068.49475240001 2025-06-22,19:22:51.000,173,11082872,126245,0,1750620170,13867.765491220001,27.57824043000437,53068.620520560005 2025-06-22,19:22:52.000,173,11082866,126245,0,1750620171,13867.772227529997,27.662829990003956,53068.66244328001 2025-06-22,19:22:53.000,173,11082889,126005,0,1750620172,13867.799172769992,27.71217389999947,53068.73231448001 2025-06-22,19:22:54.000,173,11082936,126045,0,1750620173,13867.832854319997,27.662829990003956,53068.62750768 2025-06-22,19:22:55.000,173,11083001,126205,0,1750620174,13867.826118010002,27.683977380002034,53068.64148192001 2025-06-22,19:22:56.000,173,11082963,126285,0,1750620175,13867.839590629992,27.662829990003956,53068.69039176001 2025-06-22,19:22:57.000,173,11082908,125965,0,1750620176,13867.927162660002,27.698075640000752,53068.61353344001 2025-06-22,19:22:58.000,173,11082868,126045,0,1750620177,13867.974316829997,27.71217389999947,53068.64148192001 2025-06-22,19:22:59.000,173,11082947,126165,0,1750620178,13868.041679929993,27.72627215999819,53068.69737888 2025-06-22,19:23:00.000,173,11082898,126245,0,1750620179,13868.021470999993,27.76151781000226,53068.66244328001 2025-06-22,19:23:01.000,173,11082765,126405,0,1750620180,13868.007998380002,27.789714329999697,53068.65545616 2025-06-22,19:23:02.000,173,11082959,126245,0,1750620181,13868.075361479998,27.7544686800029,53068.69737888 2025-06-22,19:23:03.000,173,11083019,126165,0,1750620182,13868.021470999993,27.733321290004824,53068.683404639996 2025-06-22,19:23:04.000,173,11082863,126405,0,1750620183,13868.142724579993,27.747419550003542,53068.718340240004 2025-06-22,19:23:05.000,173,11082884,126165,0,1750620184,13868.149460889988,27.733321290004824,53068.72532736 2025-06-22,19:23:06.000,173,11082888,126285,0,1750620185,13868.216823989998,27.71922302999883,53068.76026296001 2025-06-22,19:23:07.000,173,11082838,126205,0,1750620186,13868.237032919998,27.733321290004824,53068.83013416001 2025-06-22,19:23:08.000,173,11082867,126245,0,1750620187,13868.311132329989,27.691026510001393,53068.7742372 2025-06-22,19:23:09.000,173,11082920,126405,0,1750620188,13868.378495429999,27.662829990003956,53068.78122432001 2025-06-22,19:23:10.000,173,11082973,126045,0,1750620189,13868.445858529994,27.655780860004597,53068.837121280005 2025-06-22,19:23:11.000,173,11082881,126285,0,1750620190,13868.54016687,27.57824043000437,53068.89301824 2025-06-22,19:23:12.000,173,11082907,126205,0,1750620191,13868.55363948999,27.514798260002863,53068.87205688 2025-06-22,19:23:13.000,173,11082901,126205,0,1750620192,13868.5603758,27.5429947800003,53068.92096672 2025-06-22,19:23:14.000,173,11082857,126445,0,1750620193,13868.607529969995,27.53594565000094,53068.99782504001 2025-06-22,19:23:15.000,173,11082871,126565,0,1750620194,13868.668156759995,27.52889652000158,53068.94192808 2025-06-22,19:23:16.000,173,11082881,126165,0,1750620195,13868.71531092999,27.58528956000373,53068.99083792 2025-06-22,19:23:17.000,173,11082858,126525,0,1750620196,13868.75572878999,27.606436950001807,53069.01179928 2025-06-22,19:23:18.000,173,11082857,126285,0,1750620197,13868.74225617,27.571191299997736,53069.03276064 2025-06-22,19:23:19.000,173,11082847,126205,0,1750620198,13868.74225617,27.70512477000011,53069.02577352001 2025-06-22,19:23:20.000,173,11082923,126285,0,1750620199,13868.75572878999,27.71922302999883,53069.04673488001 2025-06-22,19:23:21.000,173,11082832,126245,0,1750620200,13868.850037129996,27.796763459999056,53069.123593200005 2025-06-22,19:23:22.000,173,11082935,126205,0,1750620201,13868.829828199996,27.860205630000564,53069.03974776 2025-06-22,19:23:23.000,173,11082886,126325,0,1750620202,13868.883718680001,27.867254759999923,53069.06769624001 2025-06-22,19:23:24.000,173,11082878,126485,0,1750620203,13868.903927610001,27.909549540003354,53069.123593200005 2025-06-22,19:23:25.000,173,11082889,126165,0,1750620204,13868.937609159992,27.909549540003354,53069.10263184 2025-06-22,19:23:26.000,173,11082863,126245,0,1750620205,13869.018444879992,27.902500410003995,53069.15154168 2025-06-22,19:23:27.000,173,11082895,126285,0,1750620206,13869.025181190002,27.874303889999283,53069.10961896 2025-06-22,19:23:28.000,173,11082898,126485,0,1750620207,13869.085807980002,27.923647800002072,53069.17949016 2025-06-22,19:23:29.000,173,11082934,126605,0,1750620208,13869.058862739992,27.909549540003354,53069.1585288 2025-06-22,19:23:30.000,173,11082872,126405,0,1750620209,13869.052126429997,27.888402149998,53069.17949016 2025-06-22,19:23:31.000,173,11082887,126405,0,1750620210,13869.045390120002,27.867254759999923,53069.16551592001 2025-06-22,19:23:32.000,173,11082865,126365,0,1750620211,13869.065599050002,27.839058240002487,53069.26333560001 2025-06-22,19:23:33.000,173,11082854,126405,0,1750620212,13869.106016910002,27.82495998000377,53069.2982712 2025-06-22,19:23:34.000,173,11082937,126365,0,1750620213,13869.126225840002,27.782665200000338,53069.23538712001 2025-06-22,19:23:35.000,173,11082906,126205,0,1750620214,13869.153171079997,27.740370420004183,53069.27730984 2025-06-22,19:23:36.000,173,11082922,126325,0,1750620215,13869.159907389992,27.747419550003542,53069.242374240006 2025-06-22,19:23:37.000,173,11082914,126325,0,1750620216,13869.173380009997,27.71217389999947,53069.32621968 2025-06-22,19:23:38.000,173,11082870,126405,0,1750620217,13869.213797869998,27.691026510001393,53069.340193920005 2025-06-22,19:23:39.000,173,11082921,126565,0,1750620218,13869.227270490002,27.648731729997962,53069.37512952 2025-06-22,19:23:40.000,173,11082885,126365,0,1750620219,13869.267688350003,27.669879120003316,53069.33320680001 2025-06-22,19:23:41.000,173,11082914,126285,0,1750620220,13869.361996689993,27.59233869000309,53069.410065120006 2025-06-22,19:23:42.000,173,11082930,126725,0,1750620221,13869.335051449998,27.627584339999885,53069.410065120006 2025-06-22,19:23:43.000,173,11082948,126565,0,1750620222,13869.388941929989,27.641682599998603,53069.42403936 2025-06-22,19:23:44.000,173,11082951,126445,0,1750620223,13869.469777649989,27.59938782000245,53069.354168159996 2025-06-22,19:23:45.000,173,11083017,126485,0,1750620224,13869.516931819999,27.613486080001167,53069.45198784001 2025-06-22,19:23:46.000,173,11082906,126405,0,1750620225,13869.577558609999,27.59233869000309,53069.38211664001 2025-06-22,19:23:47.000,173,11082935,126525,0,1750620226,13869.624712779994,27.59938782000245,53069.40307800001 2025-06-22,19:23:48.000,173,11082904,126645,0,1750620227,13869.685339569995,27.59938782000245,53069.47993632001 2025-06-22,19:23:49.000,173,11082872,126525,0,1750620228,13869.725757429995,27.613486080001167,53069.458974960005 2025-06-22,19:23:50.000,173,11082945,126445,0,1750620229,13869.81332945999,27.606436950001807,53069.507884800005 2025-06-22,19:23:51.000,173,11082994,126605,0,1750620230,13869.85374731999,27.634633469999244,53069.5428204 2025-06-22,19:23:52.000,173,11082937,126365,0,1750620231,13869.887428869995,27.620535210000526,53069.50089768001 2025-06-22,19:23:53.000,173,11082948,126405,0,1750620232,13869.93458303999,27.634633469999244,53069.507884800005 2025-06-22,19:23:54.000,173,11082885,126525,0,1750620233,13869.968264589996,27.627584339999885,53069.521859039996 2025-06-22,19:23:55.000,173,11082935,126525,0,1750620234,13870.00194614,27.59938782000245,53069.58474312 2025-06-22,19:23:56.000,173,11082831,126725,0,1750620235,13869.995209829991,27.57824043000437,53069.6126916 2025-06-22,19:23:57.000,173,11082925,126405,0,1750620236,13870.00194614,27.564142169998377,53069.59173024 2025-06-22,19:23:58.000,173,11082969,126525,0,1750620237,13870.00194614,27.613486080001167,53069.64064008 2025-06-22,19:23:59.000,173,11082871,126525,0,1750620238,13870.035627689991,27.620535210000526,53069.54980752001 2025-06-22,19:24:00.000,173,11082986,126565,0,1750620239,13870.069309239996,27.655780860004597,53069.65461432 2025-06-22,19:24:01.000,173,11082941,126605,0,1750620240,13870.06257293,27.662829990003956,53069.71051128 2025-06-22,19:24:02.000,173,11082951,126485,0,1750620241,13870.096254479991,27.655780860004597,53069.626665840005 2025-06-22,19:24:03.000,173,11082811,126845,0,1750620242,13870.028891379996,27.669879120003316,53069.65461432 2025-06-22,19:24:04.000,173,11082990,126645,0,1750620243,13870.069309239996,27.683977380002034,53069.64762720001 2025-06-22,19:24:05.000,173,11082963,126525,0,1750620244,13870.170353889996,27.683977380002034,53069.745446880006 2025-06-22,19:24:06.000,173,11082940,126525,0,1750620245,13870.190562819997,27.72627215999819,53069.77339536 2025-06-22,19:24:07.000,173,11082865,126565,0,1750620246,13870.257925919992,27.691026510001393,53069.78736960001 2025-06-22,19:24:08.000,173,11082923,126365,0,1750620247,13870.291607469997,27.648731729997962,53069.78038248 2025-06-22,19:24:09.000,173,11082897,126605,0,1750620248,13870.345497950002,27.606436950001807,53069.80833096 2025-06-22,19:24:10.000,173,11082990,126525,0,1750620249,13870.426333670002,27.5429947800003,53069.81531808001 2025-06-22,19:24:11.000,173,11082948,126525,0,1750620250,13870.493696769998,27.472503479999432,53069.86422792001 2025-06-22,19:24:12.000,173,11082966,126605,0,1750620251,13870.527378319988,27.394963049999205,53069.82929232 2025-06-22,19:24:13.000,173,11082911,126605,0,1750620252,13870.601477729993,27.34561914000369,53069.87820216 2025-06-22,19:24:14.000,173,11082850,126565,0,1750620253,13870.668840829989,27.289226100001542,53069.92012488 2025-06-22,19:24:15.000,173,11082954,126485,0,1750620254,13870.715994999999,27.14119437000045,53069.892176400004 2025-06-22,19:24:16.000,173,11082881,126125,0,1750620255,13870.783358099994,27.13414524000109,53069.98999608 2025-06-22,19:24:17.000,173,11082928,126605,0,1750620256,13870.783358099994,27.035457420002786,53069.98999608 2025-06-22,19:24:18.000,173,11082914,126405,0,1750620257,13870.89787537,26.95791699000256,53070.03191880001 2025-06-22,19:24:19.000,173,11082946,126885,0,1750620258,13870.864193819994,26.880376560002333,53070.05288016001 2025-06-22,19:24:20.000,173,11082971,126525,0,1750620259,13870.95850216,26.809885260001465,53070.03191880001 2025-06-22,19:24:21.000,173,11082898,126485,0,1750620260,13871.025865259995,26.71119744000316,53070.12275136001 2025-06-22,19:24:22.000,173,11082905,126565,0,1750620261,13871.03260156999,26.66185353000037,53070.15768696 2025-06-22,19:24:23.000,173,11082839,126725,0,1750620262,13871.07975574,26.612509620004857,53070.15069984001 2025-06-22,19:24:24.000,173,11082844,126565,0,1750620263,13871.09322835999,26.55611658000271,53070.11576424 2025-06-22,19:24:25.000,173,11082971,126845,0,1750620264,13871.106700979995,26.43628136999905,53070.17166120001 2025-06-22,19:24:26.000,173,11082948,126805,0,1750620265,13871.11343728999,26.401035720002255,53070.16467408 2025-06-22,19:24:27.000,173,11082923,126845,0,1750620266,13871.16059146,26.393986590002896,53070.17166120001 2025-06-22,19:24:28.000,173,11082919,126725,0,1750620267,13871.09996467,26.358740939998825,53070.248519520006 2025-06-22,19:24:29.000,173,11082930,126685,0,1750620268,13871.086492049995,26.30234790000395,53070.26249376 2025-06-22,19:24:30.000,173,11082874,126725,0,1750620269,13871.1201736,26.295298770004592,53070.29044224001 2025-06-22,19:24:31.000,173,11082971,126725,0,1750620270,13871.09322835999,26.30234790000395,53070.3114036 2025-06-22,19:24:32.000,173,11082952,126525,0,1750620271,13871.126909909995,26.30234790000395,53070.3114036 2025-06-22,19:24:33.000,173,11082967,126445,0,1750620272,13871.09996467,26.27415137999924,53070.30441648 2025-06-22,19:24:34.000,173,11082965,126645,0,1750620273,13871.1201736,26.288249639997957,53070.36730056001 2025-06-22,19:24:35.000,173,11082815,126725,0,1750620274,13871.147118839996,26.26005312000052,53070.35332632 2025-06-22,19:24:36.000,173,11082933,126885,0,1750620275,13871.147118839996,26.25300399000116,53070.3812748 2025-06-22,19:24:37.000,173,11082902,126645,0,1750620276,13871.19427300999,26.27415137999924,53070.38826192001 2025-06-22,19:24:38.000,173,11082857,126525,0,1750620277,13871.13364621999,26.281200509998598,53070.40922328001 2025-06-22,19:24:39.000,173,11082909,126645,0,1750620278,13871.19427300999,26.27415137999924,53070.38826192001 2025-06-22,19:24:40.000,173,11082901,126685,0,1750620279,13871.17406407999,26.26710224999988,53070.40223616 2025-06-22,19:24:41.000,173,11082886,126725,0,1750620280,13871.14038253,26.245954860001802,53070.50704296001 2025-06-22,19:24:42.000,173,11082920,126605,0,1750620281,13871.15385514999,26.238905730002443,53070.42319752 2025-06-22,19:24:43.000,173,11082896,126685,0,1750620282,13871.16059146,26.231856600003084,53070.465120240005 2025-06-22,19:24:44.000,173,11082887,126805,0,1750620283,13871.11343728999,26.25300399000116,53070.45813312001 2025-06-22,19:24:45.000,173,11082936,126885,0,1750620284,13871.15385514999,26.189561819999653,53070.45813312001 2025-06-22,19:24:46.000,173,11082942,126725,0,1750620285,13871.17406407999,26.154316170002858,53070.45813312001 2025-06-22,19:24:47.000,173,11082944,126885,0,1750620286,13871.1201736,26.104972260000068,53070.50704296001 2025-06-22,19:24:48.000,173,11082882,126525,0,1750620287,13871.106700979995,26.07677574000263,53070.47909448 2025-06-22,19:24:49.000,173,11082879,126805,0,1750620288,13871.09322835999,25.928744010001537,53070.49306872 2025-06-22,19:24:50.000,173,11082924,126805,0,1750620289,13871.03260156999,25.9005474900041,53070.465120240005 2025-06-22,19:24:51.000,173,11082868,126805,0,1750620290,13871.03260156999,25.85825271000067,53070.47909448 2025-06-22,19:24:52.000,173,11082917,126805,0,1750620291,13870.965238469995,25.759564890002366,53070.514030080005 2025-06-22,19:24:53.000,173,11082940,126925,0,1750620292,13870.95850216,25.653827940004703,53070.465120240005 2025-06-22,19:24:54.000,173,11082877,126525,0,1750620293,13870.91134798999,25.604484030001913,53070.57691416001 2025-06-22,19:24:55.000,173,11082909,126845,0,1750620294,13870.904611679995,25.604484030001913,53070.47909448 2025-06-22,19:24:56.000,173,11082888,126685,0,1750620295,13870.85745751,25.590385770003195,53070.49306872 2025-06-22,19:24:57.000,173,11082904,126845,0,1750620296,13870.817039649999,25.562189249998482,53070.43717176001 2025-06-22,19:24:58.000,173,11082889,126645,0,1750620297,13870.749676549989,25.555140119999123,53070.48608160001 2025-06-22,19:24:59.000,173,11082982,127045,0,1750620298,13870.756412859999,25.590385770003195,53070.47210736 2025-06-22,19:25:00.000,173,11082882,126765,0,1750620299,13870.729467619989,25.590385770003195,53070.47909448 2025-06-22,19:25:01.000,173,11082887,126885,0,1750620300,13870.662104519994,25.62563141999999,53070.48608160001 2025-06-22,19:25:02.000,173,11082905,126845,0,1750620301,13870.588005109988,25.68202446000214,53070.42319752 2025-06-22,19:25:03.000,173,11082900,126885,0,1750620302,13870.567796179988,25.759564890002366,53070.395249040004 2025-06-22,19:25:04.000,173,11082929,126885,0,1750620303,13870.507169389988,25.87235096999939,53070.47210736 2025-06-22,19:25:05.000,173,11082902,126485,0,1750620304,13870.527378319988,25.992186180003046,53070.40922328001 2025-06-22,19:25:06.000,173,11082897,126845,0,1750620305,13870.507169389988,26.04153008999856,53070.42319752 2025-06-22,19:25:07.000,173,11082956,126845,0,1750620306,13870.453278909998,26.112021389999427,53070.3812748 2025-06-22,19:25:08.000,173,11082870,126525,0,1750620307,13870.419597359993,26.161365300002217,53070.465120240005 2025-06-22,19:25:09.000,173,11082944,127045,0,1750620308,13870.372443189997,26.175463560000935,53070.416210400006 2025-06-22,19:25:10.000,173,11082926,126965,0,1750620309,13870.365706880002,26.26005312000052,53070.42319752 2025-06-22,19:25:11.000,173,11082920,127045,0,1750620310,13870.365706880002,26.32349529000203,53070.40922328001 2025-06-22,19:25:12.000,173,11082950,126765,0,1750620311,13870.278134849992,26.32349529000203,53070.33935208001 2025-06-22,19:25:13.000,173,11082885,126965,0,1750620312,13870.278134849992,26.30939703000331,53070.35332632 2025-06-22,19:25:14.000,173,11082923,127245,0,1750620313,13870.257925919992,26.344642680000106,53070.346339200005 2025-06-22,19:25:15.000,173,11082936,126885,0,1750620314,13870.237716989992,26.344642680000106,53070.346339200005 2025-06-22,19:25:16.000,173,11082881,126725,0,1750620315,13870.204035440001,26.344642680000106,53070.32537784 2025-06-22,19:25:17.000,173,11082904,126925,0,1750620316,13870.163617580001,26.330544420001388,53070.37428768 2025-06-22,19:25:18.000,173,11082898,126965,0,1750620317,13870.143408650001,26.37283920000482,53070.36730056001 2025-06-22,19:25:19.000,173,11082868,126605,0,1750620318,13870.156881269992,26.344642680000106,53070.36031344 2025-06-22,19:25:20.000,173,11082861,126645,0,1750620319,13870.183826510001,26.337593550000747,53070.37428768 2025-06-22,19:25:21.000,173,11082948,126965,0,1750620320,13870.170353889996,26.351691809999465,53070.3114036 2025-06-22,19:25:22.000,173,11082992,126925,0,1750620321,13870.197299129992,26.365790069998184,53070.28345512 2025-06-22,19:25:23.000,173,11082955,126845,0,1750620322,13870.177090199992,26.337593550000747,53070.297429360005 2025-06-22,19:25:24.000,173,11082948,126725,0,1750620323,13870.183826510001,26.344642680000106,53070.28345512 2025-06-22,19:25:25.000,173,11082886,126845,0,1750620324,13870.244453300002,26.344642680000106,53070.24153240001 2025-06-22,19:25:26.000,173,11082874,126845,0,1750620325,13870.204035440001,26.344642680000106,53070.26948088001 2025-06-22,19:25:27.000,173,11082939,127005,0,1750620326,13870.197299129992,26.330544420001388,53070.33236496 2025-06-22,19:25:28.000,173,11082848,126925,0,1750620327,13870.143408650001,26.358740939998825,53070.30441648 2025-06-22,19:25:29.000,173,11082927,127045,0,1750620328,13870.102990790001,26.393986590002896,53070.25550664 2025-06-22,19:25:30.000,173,11082934,126805,0,1750620329,13870.049100309996,26.422183110000333,53070.26249376 2025-06-22,19:25:31.000,173,11082870,126725,0,1750620330,13870.042364,26.408084850001615,53070.21358392 2025-06-22,19:25:32.000,173,11082972,126845,0,1750620331,13870.008682449996,26.48562528000184,53070.297429360005 2025-06-22,19:25:33.000,173,11082874,126965,0,1750620332,13869.97500089999,26.49972354000056,53070.30441648 2025-06-22,19:25:34.000,173,11082878,126885,0,1750620333,13869.91437410999,26.584313100000145,53070.297429360005 2025-06-22,19:25:35.000,173,11082980,127125,0,1750620334,13869.86048363,26.647755270001653,53070.33236496 2025-06-22,19:25:36.000,173,11082917,126885,0,1750620335,13869.847011009995,26.71119744000316,53070.248519520006 2025-06-22,19:25:37.000,173,11082901,126925,0,1750620336,13869.82006577,26.77463961000467,53070.26249376 2025-06-22,19:25:38.000,173,11082930,127245,0,1750620337,13869.766175289995,26.84513090999826,53070.276468000004 2025-06-22,19:25:39.000,173,11082892,126845,0,1750620338,13869.766175289995,26.88742569000169,53070.24153240001 2025-06-22,19:25:40.000,173,11082949,127045,0,1750620339,13869.745966359995,26.972015250001277,53070.26249376 2025-06-22,19:25:41.000,173,11082905,127205,0,1750620340,13869.77964791,26.95791699000256,53070.26948088001 2025-06-22,19:25:42.000,173,11082909,127005,0,1750620341,13869.77291159999,26.986113509999996,53070.227558160004 2025-06-22,19:25:43.000,173,11082952,127085,0,1750620342,13869.85374731999,26.91562220999913,53070.297429360005 2025-06-22,19:25:44.000,173,11082924,127125,0,1750620343,13869.88069256,26.929720469997847,53070.3114036 2025-06-22,19:25:45.000,173,11082893,127085,0,1750620344,13869.92111042,26.922671339998487,53070.31839072001 2025-06-22,19:25:46.000,173,11082886,127125,0,1750620345,13869.89416517999,26.89447482000105,53070.3114036 2025-06-22,19:25:47.000,173,11082843,127045,0,1750620346,13869.93458303999,26.84513090999826,53070.33236496 2025-06-22,19:25:48.000,173,11082915,126645,0,1750620347,13869.948055659996,26.78168874000403,53070.25550664 2025-06-22,19:25:49.000,173,11082997,127245,0,1750620348,13870.028891379996,26.753492219999316,53070.32537784 2025-06-22,19:25:50.000,173,11082895,126885,0,1750620349,13870.055836619991,26.72529570000188,53070.33236496 2025-06-22,19:25:51.000,173,11082930,127365,0,1750620350,13870.035627689991,26.67595178999909,53070.3812748 2025-06-22,19:25:52.000,173,11082931,126885,0,1750620351,13870.049100309996,26.71824657000252,53070.43018464 2025-06-22,19:25:53.000,173,11082841,126685,0,1750620352,13870.096254479991,26.71824657000252,53070.33236496 2025-06-22,19:25:54.000,173,11082885,127125,0,1750620353,13870.102990790001,26.746443089999957,53070.32537784 2025-06-22,19:25:55.000,173,11082942,127325,0,1750620354,13870.055836619991,26.809885260001465,53070.3812748 2025-06-22,19:25:56.000,173,11082901,127125,0,1750620355,13870.008682449996,26.823983520000183,53070.43717176001 2025-06-22,19:25:57.000,173,11082919,127085,0,1750620356,13869.97500089999,26.859229170004255,53070.451146 2025-06-22,19:25:58.000,173,11082849,127245,0,1750620357,13869.94131935,26.9508678600032,53070.40922328001 2025-06-22,19:25:59.000,173,11082849,127165,0,1750620358,13869.968264589996,27.028408290003426,53070.3812748 2025-06-22,19:26:00.000,173,11082845,127245,0,1750620359,13869.92111042,27.12709611000173,53070.43018464 2025-06-22,19:26:01.000,173,11082960,126965,0,1750620360,13869.87395624999,27.148243499999808,53070.38826192001 2025-06-22,19:26:02.000,173,11082849,127085,0,1750620361,13869.847011009995,27.24693131999811,53070.42319752 2025-06-22,19:26:03.000,173,11082903,127045,0,1750620362,13869.806593149995,27.2962752300009,53070.40922328001 2025-06-22,19:26:04.000,173,11082884,127005,0,1750620363,13869.73249373999,27.35971740000241,53070.45813312001 2025-06-22,19:26:05.000,173,11082955,127285,0,1750620364,13869.75943898,27.394963049999205,53070.42319752 2025-06-22,19:26:06.000,173,11082936,127325,0,1750620365,13869.67186694999,27.493650870004785,53070.444158880004 2025-06-22,19:26:07.000,173,11082892,127085,0,1750620366,13869.65165801999,27.57824043000437,53070.444158880004 2025-06-22,19:26:08.000,173,11082960,127045,0,1750620367,13869.665130639994,27.59233869000309,53070.451146 2025-06-22,19:26:09.000,173,11082913,127085,0,1750620368,13869.63144908999,27.662829990003956,53070.444158880004 2025-06-22,19:26:10.000,173,11082919,127045,0,1750620369,13869.577558609999,27.698075640000752,53070.416210400006 2025-06-22,19:26:11.000,173,11082858,127005,0,1750620370,13869.564085989994,27.76151781000226,53070.395249040004 2025-06-22,19:26:12.000,173,11082976,127125,0,1750620371,13869.530404439989,27.81791085000441,53070.395249040004 2025-06-22,19:26:13.000,173,11082888,127125,0,1750620372,13869.530404439989,27.82495998000377,53070.35332632 2025-06-22,19:26:14.000,173,11082918,127165,0,1750620373,13869.59103122999,27.888402149998,53070.33935208001 2025-06-22,19:26:15.000,173,11082957,126965,0,1750620374,13869.523668129994,27.923647800002072,53070.36730056001 2025-06-22,19:26:16.000,173,11082896,127165,0,1750620375,13869.61797647,27.853156500001205,53070.3812748 2025-06-22,19:26:17.000,173,11082922,127205,0,1750620376,13869.624712779994,27.88135301999864,53070.43717176001 2025-06-22,19:26:18.000,173,11082902,126685,0,1750620377,13869.67186694999,27.81791085000441,53070.3812748 2025-06-22,19:26:19.000,173,11082838,127245,0,1750620378,13869.725757429995,27.796763459999056,53070.40223616 2025-06-22,19:26:20.000,173,11082986,127125,0,1750620379,13869.745966359995,27.698075640000752,53070.395249040004 2025-06-22,19:26:21.000,173,11082949,127125,0,1750620380,13869.79312052999,27.613486080001167,53070.3812748 2025-06-22,19:26:22.000,173,11082821,127245,0,1750620381,13869.81332945999,27.557093039999017,53070.346339200005 2025-06-22,19:26:23.000,173,11082927,127205,0,1750620382,13869.8402747,27.465454350000073,53070.43018464 2025-06-22,19:26:24.000,173,11082881,127085,0,1750620383,13869.85374731999,27.41611044000456,53070.40922328001 2025-06-22,19:26:25.000,173,11082928,127285,0,1750620384,13869.91437410999,27.35266827000305,53070.42319752 2025-06-22,19:26:26.000,173,11082909,127125,0,1750620385,13869.8402747,27.324471749998338,53070.40922328001 2025-06-22,19:26:27.000,173,11082887,127245,0,1750620386,13869.87395624999,27.253980450004747,53070.346339200005 2025-06-22,19:26:28.000,173,11082869,127325,0,1750620387,13869.86048363,27.162341759998526,53070.31839072001 2025-06-22,19:26:29.000,173,11082913,127165,0,1750620388,13869.806593149995,27.17644002000452,53070.40922328001 2025-06-22,19:26:30.000,173,11082914,127365,0,1750620389,13869.79985684,27.169390889997885,53070.43717176001 2025-06-22,19:26:31.000,173,11082844,127165,0,1750620390,13869.75943898,27.197587410002598,53070.43018464 2025-06-22,19:26:32.000,173,11082871,127325,0,1750620391,13869.705548499995,27.169390889997885,53070.35332632 2025-06-22,19:26:33.000,173,11082847,127205,0,1750620392,13869.725757429995,27.204636540001957,53070.3812748 2025-06-22,19:26:34.000,173,11082832,127525,0,1750620393,13869.73923005,27.211685670001316,53070.36031344 2025-06-22,19:26:35.000,173,11082903,127125,0,1750620394,13869.665130639994,27.24693131999811,53070.36031344 2025-06-22,19:26:36.000,173,11082866,127205,0,1750620395,13869.67186694999,27.31037348999962,53070.3812748 2025-06-22,19:26:37.000,173,11082863,127165,0,1750620396,13869.61797647,27.30332436000026,53070.38826192001 2025-06-22,19:26:38.000,173,11082985,127165,0,1750620397,13869.55061336999,27.35971740000241,53070.32537784 2025-06-22,19:26:39.000,173,11082915,127245,0,1750620398,13869.436096099998,27.41611044000456,53070.33236496 2025-06-22,19:26:40.000,173,11082887,127365,0,1750620399,13869.442832409994,27.458405220000714,53070.276468000004 2025-06-22,19:26:41.000,173,11082944,127325,0,1750620400,13869.388941929989,27.514798260002863,53070.30441648 2025-06-22,19:26:42.000,173,11082843,127365,0,1750620401,13869.308106209988,27.620535210000526,53070.26948088001 2025-06-22,19:26:43.000,173,11082879,127245,0,1750620402,13869.260952039993,27.676928250002675,53070.22057104001 2025-06-22,19:26:44.000,173,11082865,127245,0,1750620403,13869.213797869998,27.698075640000752,53070.25550664 2025-06-22,19:26:45.000,173,11082898,127205,0,1750620404,13869.153171079997,27.789714329999697,53070.19960968001 2025-06-22,19:26:46.000,173,11082897,127325,0,1750620405,13869.079071669992,27.916598670002713,53070.21358392 2025-06-22,19:26:47.000,173,11082895,127245,0,1750620406,13869.025181190002,27.98004084000422,53070.2065968 2025-06-22,19:26:48.000,173,11082907,127525,0,1750620407,13869.045390120002,28.008237360001658,53070.19960968001 2025-06-22,19:26:49.000,173,11082949,127725,0,1750620408,13869.038653809992,28.050532139997813,53070.14371272 2025-06-22,19:26:50.000,173,11082880,127445,0,1750620409,13868.998235949992,28.099876050000603,53070.178648320005 2025-06-22,19:26:51.000,173,11082883,127285,0,1750620410,13869.052126429997,28.142170830004034,53070.17166120001 2025-06-22,19:26:52.000,173,11082937,127525,0,1750620411,13869.052126429997,28.142170830004034,53070.17166120001 2025-06-22,19:26:53.000,173,11082899,127685,0,1750620412,13869.106016910002,28.12102343999868,53070.18563544 2025-06-22,19:26:54.000,173,11082854,127405,0,1750620413,13869.207061560002,28.085777790001885,53070.17166120001 2025-06-22,19:26:55.000,173,11082969,127365,0,1750620414,13869.294633589998,28.043483009998454,53070.17166120001 2025-06-22,19:26:56.000,173,11082911,127525,0,1750620415,13869.335051449998,27.99413910000294,53070.15768696 2025-06-22,19:26:57.000,173,11082850,127405,0,1750620416,13869.436096099998,27.95184431999951,53070.19960968001 2025-06-22,19:26:58.000,173,11082868,127405,0,1750620417,13869.604503849994,27.81791085000441,53070.19960968001 2025-06-22,19:26:59.000,173,11082856,127405,0,1750620418,13869.67860326,27.72627215999819,53070.297429360005 2025-06-22,19:27:00.000,173,11082927,127525,0,1750620419,13869.71902112,27.634633469999244,53070.22057104001 2025-06-22,19:27:01.000,173,11082893,127405,0,1750620420,13869.79985684,27.557093039999017,53070.30441648 2025-06-22,19:27:02.000,173,11082969,127565,0,1750620421,13869.85374731999,27.437257830002636,53070.24153240001 2025-06-22,19:27:03.000,173,11082901,127565,0,1750620422,13869.92111042,27.324471749998338,53070.25550664 2025-06-22,19:27:04.000,173,11082869,127365,0,1750620423,13869.92111042,27.31037348999962,53070.28345512 2025-06-22,19:27:05.000,173,11082847,127485,0,1750620424,13869.89416517999,27.24693131999811,53070.25550664 2025-06-22,19:27:06.000,173,11082852,127245,0,1750620425,13869.87395624999,27.197587410002598,53070.25550664 2025-06-22,19:27:07.000,173,11082886,127525,0,1750620426,13869.85374731999,27.197587410002598,53070.30441648 2025-06-22,19:27:08.000,173,11082915,127565,0,1750620427,13869.79985684,27.232833059999393,53070.31839072001 2025-06-22,19:27:09.000,173,11082933,127485,0,1750620428,13869.79312052999,27.253980450004747,53070.32537784 2025-06-22,19:27:10.000,173,11082892,127725,0,1750620429,13869.725757429995,27.282176970002183,53070.35332632 2025-06-22,19:27:11.000,173,11082842,127605,0,1750620430,13869.75943898,27.2962752300009,53070.416210400006 2025-06-22,19:27:12.000,173,11082968,127525,0,1750620431,13869.69881219,27.338570010004332,53070.346339200005 2025-06-22,19:27:13.000,173,11082874,127165,0,1750620432,13869.65165801999,27.373815660001128,53070.31839072001 2025-06-22,19:27:14.000,173,11082962,127605,0,1750620433,13869.65165801999,27.458405220000714,53070.36730056001 2025-06-22,19:27:15.000,173,11082900,127685,0,1750620434,13869.665130639994,27.514798260002863,53070.346339200005 2025-06-22,19:27:16.000,173,11082978,127685,0,1750620435,13869.69207587999,27.53594565000094,53070.33236496 2025-06-22,19:27:17.000,173,11082879,127325,0,1750620436,13869.71228480999,27.59233869000309,53070.451146 2025-06-22,19:27:18.000,173,11082899,127445,0,1750620437,13869.766175289995,27.606436950001807,53070.40922328001 2025-06-22,19:27:19.000,173,11082920,127525,0,1750620438,13869.786384219995,27.59233869000309,53070.40223616 2025-06-22,19:27:20.000,173,11082881,127765,0,1750620439,13869.82006577,27.59938782000245,53070.45813312001 2025-06-22,19:27:21.000,173,11082890,127525,0,1750620440,13869.91437410999,27.58528956000373,53070.45813312001 2025-06-22,19:27:22.000,173,11082857,127525,0,1750620441,13869.98173721,27.47955260999879,53070.40922328001 2025-06-22,19:27:23.000,173,11082914,127845,0,1750620442,13870.096254479991,27.521847390002222,53070.52800432 2025-06-22,19:27:24.000,173,11082838,127525,0,1750620443,13870.183826510001,27.472503479999432,53070.53499144001 2025-06-22,19:27:25.000,173,11082926,127325,0,1750620444,13870.278134849992,27.423159570003918,53070.52800432 2025-06-22,19:27:26.000,173,11082968,127565,0,1750620445,13870.365706880002,27.35971740000241,53070.562939920004 2025-06-22,19:27:27.000,173,11082955,127885,0,1750620446,13870.466751530003,27.31742261999898,53070.54197856 2025-06-22,19:27:28.000,173,11082922,127645,0,1750620447,13870.567796179988,27.253980450004747,53070.61883688 2025-06-22,19:27:29.000,173,11082926,127645,0,1750620448,13870.608214039989,27.13414524000109,53070.55595280001 2025-06-22,19:27:30.000,173,11082928,127605,0,1750620449,13870.709258689989,27.105948720003653,53070.5908884 2025-06-22,19:27:31.000,173,11082903,127645,0,1750620450,13870.749676549989,27.007260899998073,53070.66774672 2025-06-22,19:27:32.000,173,11082985,127845,0,1750620451,13870.823775959994,26.95791699000256,53070.70966944 2025-06-22,19:27:33.000,173,11082891,127445,0,1750620452,13870.87093012999,26.90152395000041,53070.730630800004 2025-06-22,19:27:34.000,173,11082922,127685,0,1750620453,13870.884402749994,26.831032649999543,53070.779540640004 2025-06-22,19:27:35.000,173,11082873,127845,0,1750620454,13870.97197477999,26.78168874000403,53070.7655664 2025-06-22,19:27:36.000,173,11082907,127725,0,1750620455,13870.99892002,26.704148310003802,53070.751592160006 2025-06-22,19:27:37.000,173,11082903,127605,0,1750620456,13870.99892002,26.640706140002294,53070.82845048 2025-06-22,19:27:38.000,173,11083005,127645,0,1750620457,13871.01239263999,26.647755270001653,53070.82845048 2025-06-22,19:27:39.000,173,11082890,127725,0,1750620458,13871.03260156999,26.66185353000037,53070.80748912 2025-06-22,19:27:40.000,173,11082953,127325,0,1750620459,13870.93155691999,26.612509620004857,53070.82845048 2025-06-22,19:27:41.000,173,11082874,127725,0,1750620460,13870.904611679995,26.66185353000037,53070.86338608 2025-06-22,19:27:42.000,173,11082906,127725,0,1750620461,13870.95176584999,26.739393960000598,53070.85639896 2025-06-22,19:27:43.000,173,11082923,127445,0,1750620462,13870.904611679995,26.71824657000252,53070.91229592001 2025-06-22,19:27:44.000,173,11082927,127445,0,1750620463,13870.93829323,26.78168874000403,53070.898321680004 2025-06-22,19:27:45.000,173,11082858,127685,0,1750620464,13870.97197477999,26.90152395000041,53070.8354376 2025-06-22,19:27:46.000,173,11082873,127765,0,1750620465,13870.924820609995,26.90152395000041,53070.849411840005 2025-06-22,19:27:47.000,173,11082932,127685,0,1750620466,13870.95176584999,26.986113509999996,53070.849411840005 2025-06-22,19:27:48.000,173,11082891,127765,0,1750620467,13870.965238469995,27.000211769998714,53070.849411840005 2025-06-22,19:27:49.000,173,11082924,127965,0,1750620468,13870.99218370999,27.000211769998714,53070.91229592001 2025-06-22,19:27:50.000,173,11082995,127805,0,1750620469,13871.046074189995,27.021359160004067,53070.89133456001 2025-06-22,19:27:51.000,173,11082961,127485,0,1750620470,13871.11343728999,27.09185045999766,53070.849411840005 2025-06-22,19:27:52.000,173,11082885,128005,0,1750620471,13871.15385514999,27.035457420002786,53070.93325728 2025-06-22,19:27:53.000,173,11082884,127725,0,1750620472,13871.254899799991,27.035457420002786,53070.94024440001 2025-06-22,19:27:54.000,173,11083012,127725,0,1750620473,13871.369417069996,26.972015250001277,53070.97518 2025-06-22,19:27:55.000,173,11082873,127885,0,1750620474,13871.443516480002,26.89447482000105,53070.898321680004 2025-06-22,19:27:56.000,173,11082908,127565,0,1750620475,13871.544561130002,26.816934390000824,53070.96120576001 2025-06-22,19:27:57.000,173,11082891,127405,0,1750620476,13871.625396850002,26.72529570000188,53070.89133456001 2025-06-22,19:27:58.000,173,11082906,127605,0,1750620477,13871.733177809998,26.647755270001653,53070.919283040006 2025-06-22,19:27:59.000,173,11082959,127645,0,1750620478,13871.807277219988,26.49972354000056,53070.98915424001 2025-06-22,19:28:00.000,173,11082897,127845,0,1750620479,13871.935267109999,26.408084850001615,53070.98915424001 2025-06-22,19:28:01.000,173,11082800,127565,0,1750620480,13871.942003419994,26.32349529000203,53071.066012560004 2025-06-22,19:28:02.000,173,11082956,127645,0,1750620481,13871.96894865999,26.231856600003084,53071.066012560004 2025-06-22,19:28:03.000,173,11082906,127765,0,1750620482,13871.975684969999,26.154316170002858,53071.066012560004 2025-06-22,19:28:04.000,173,11082883,127765,0,1750620483,13871.96894865999,26.126119649998145,53071.07998680001 2025-06-22,19:28:05.000,173,11082884,127765,0,1750620484,13871.948739729989,26.104972260000068,53071.09396104 2025-06-22,19:28:06.000,173,11082903,127685,0,1750620485,13871.96894865999,26.055628350004554,53071.05902544001 2025-06-22,19:28:07.000,173,11082901,127805,0,1750620486,13871.928530799989,26.02743182999984,53071.12190952 2025-06-22,19:28:08.000,173,11082898,127845,0,1750620487,13871.948739729989,25.999235310002405,53071.12889664001 2025-06-22,19:28:09.000,173,11082835,127645,0,1750620488,13871.915058179999,26.013333570001123,53071.12889664001 2025-06-22,19:28:10.000,173,11082945,127765,0,1750620489,13871.834222459998,25.971038789997692,53071.135883760006 2025-06-22,19:28:11.000,173,11082823,127845,0,1750620490,13871.787068289988,26.0344809599992,53071.12889664001 2025-06-22,19:28:12.000,173,11082789,127925,0,1750620491,13871.739914119993,26.09087400000135,53071.086973920006 2025-06-22,19:28:13.000,173,11082941,127565,0,1750620492,13871.686023640003,26.09792313000071,53071.07299968 2025-06-22,19:28:14.000,173,11082826,127605,0,1750620493,13871.625396850002,26.182512690000294,53071.02408984 2025-06-22,19:28:15.000,173,11082988,127685,0,1750620494,13871.645605780002,26.231856600003084,53071.01011560001 2025-06-22,19:28:16.000,173,11082925,127485,0,1750620495,13871.659078399993,26.27415137999924,53071.066012560004 2025-06-22,19:28:17.000,173,11082848,127485,0,1750620496,13871.659078399993,26.27415137999924,53071.03806408001 2025-06-22,19:28:18.000,173,11082917,127805,0,1750620497,13871.753386739998,26.365790069998184,53071.05203832 2025-06-22,19:28:19.000,173,11083038,127845,0,1750620498,13871.800540909993,26.422183110000333,53071.03107696 2025-06-22,19:28:20.000,173,11082906,127685,0,1750620499,13871.807277219988,26.513821799999278,53071.01011560001 2025-06-22,19:28:21.000,173,11082938,128045,0,1750620500,13871.888112939989,26.471527020003123,53071.00312848 2025-06-22,19:28:22.000,173,11082855,127645,0,1750620501,13871.921794489994,26.49972354000056,53071.00312848 2025-06-22,19:28:23.000,173,11082808,127485,0,1750620502,13872.016102829999,26.43628136999905,53071.0450512 2025-06-22,19:28:24.000,173,11082965,127725,0,1750620503,13872.15082902999,26.429232239999692,53071.00312848 2025-06-22,19:28:25.000,173,11082964,127565,0,1750620504,13872.17103795999,26.288249639997957,53071.03806408001 2025-06-22,19:28:26.000,173,11082926,127645,0,1750620505,13872.21819213,26.281200509998598,53071.16383224 2025-06-22,19:28:27.000,173,11082896,128005,0,1750620506,13872.346182019995,26.224807470003725,53071.07299968 2025-06-22,19:28:28.000,173,11083007,127765,0,1750620507,13872.33944571,26.119070519998786,53071.135883760006 2025-06-22,19:28:29.000,173,11083054,127765,0,1750620508,13872.346182019995,26.020382700000482,53071.16383224 2025-06-22,19:28:30.000,173,11082883,127645,0,1750620509,13872.453962979991,25.949891399999615,53071.14287088 2025-06-22,19:28:31.000,173,11083015,127525,0,1750620510,13872.453962979991,25.86530184000003,53071.19876784 2025-06-22,19:28:32.000,173,11082963,127565,0,1750620511,13872.44049036,25.745466630003648,53071.22671632001 2025-06-22,19:28:33.000,173,11082929,127605,0,1750620512,13872.474171909991,25.696122720000858,53071.233703440004 2025-06-22,19:28:34.000,173,11082922,127685,0,1750620513,13872.474171909991,25.56923837999784,53071.2197292 2025-06-22,19:28:35.000,173,11082951,127565,0,1750620514,13872.39333618999,25.533992730001046,53071.20575496001 2025-06-22,19:28:36.000,173,11082923,127845,0,1750620515,13872.35291832999,25.477599689998897,53071.26165192 2025-06-22,19:28:37.000,173,11082951,127685,0,1750620516,13872.325973089995,25.46350143000018,53071.233703440004 2025-06-22,19:28:38.000,173,11082957,127925,0,1750620517,13872.21819213,25.49169795000489,53071.19876784 2025-06-22,19:28:39.000,173,11082955,127685,0,1750620518,13872.17777427,25.519894470002328,53071.184793600005 2025-06-22,19:28:40.000,173,11082910,127845,0,1750620519,13872.09693855,25.562189249998482,53071.233703440004 2025-06-22,19:28:41.000,173,11082996,127765,0,1750620520,13871.955476039999,25.519894470002328,53071.24767768001 2025-06-22,19:28:42.000,173,11082903,127845,0,1750620521,13871.935267109999,25.62563141999999,53071.24069056 2025-06-22,19:28:43.000,173,11082964,127365,0,1750620522,13871.814013529998,25.766614020001725,53071.2197292 2025-06-22,19:28:44.000,173,11082913,127525,0,1750620523,13871.746650429988,25.745466630003648,53071.16383224 2025-06-22,19:28:45.000,173,11082915,127405,0,1750620524,13871.672551019998,25.84415445000195,53071.149858 2025-06-22,19:28:46.000,173,11082931,127765,0,1750620525,13871.638869469993,25.886449229998107,53071.07998680001 2025-06-22,19:28:47.000,173,11082904,127725,0,1750620526,13871.605187920002,25.992186180003046,53071.10094816 2025-06-22,19:28:48.000,173,11082910,127725,0,1750620527,13871.564770060002,26.04153008999856,53071.12889664001 2025-06-22,19:28:49.000,173,11082865,127845,0,1750620528,13871.537824819992,26.04153008999856,53071.12190952 2025-06-22,19:28:50.000,173,11082927,127845,0,1750620529,13871.497406959992,26.020382700000482,53071.01011560001 2025-06-22,19:28:51.000,173,11082861,127805,0,1750620530,13871.510879579997,26.119070519998786,53071.05902544001 2025-06-22,19:28:52.000,173,11083010,127765,0,1750620531,13871.456989099992,26.09087400000135,53070.99614136 2025-06-22,19:28:53.000,173,11082921,127605,0,1750620532,13871.470461719997,26.112021389999427,53070.98915424001 2025-06-22,19:28:54.000,173,11082873,127645,0,1750620533,13871.403098620001,26.062677480003913,53071.05902544001 2025-06-22,19:28:55.000,173,11082899,127765,0,1750620534,13871.463725410002,26.08382487000199,53070.98915424001 2025-06-22,19:28:56.000,173,11082933,127365,0,1750620535,13871.430043859997,26.02743182999984,53070.98216712 2025-06-22,19:28:57.000,173,11082896,127605,0,1750620536,13871.490670649997,25.992186180003046,53071.017102720005 2025-06-22,19:28:58.000,173,11082907,127845,0,1750620537,13871.517615889992,25.949891399999615,53070.919283040006 2025-06-22,19:28:59.000,173,11082901,127525,0,1750620538,13871.531088509997,25.886449229998107,53070.919283040006 2025-06-22,19:29:00.000,173,11082933,127565,0,1750620539,13871.544561130002,25.84415445000195,53070.88434744 2025-06-22,19:29:01.000,173,11082965,127565,0,1750620540,13871.571506369997,25.787761409999803,53070.87736032 2025-06-22,19:29:02.000,173,11082884,127925,0,1750620541,13871.578242679992,25.710220979999576,53070.91229592001 2025-06-22,19:29:03.000,173,11082969,127645,0,1750620542,13871.537824819992,25.766614020001725,53070.94024440001 2025-06-22,19:29:04.000,173,11082988,127685,0,1750620543,13871.517615889992,25.773663150001084,53070.88434744 2025-06-22,19:29:05.000,173,11082959,127525,0,1750620544,13871.510879579997,25.752515760003007,53070.93325728 2025-06-22,19:29:06.000,173,11082966,127685,0,1750620545,13871.463725410002,25.703171850000217,53070.93325728 2025-06-22,19:29:07.000,173,11082919,127725,0,1750620546,13871.450252789997,25.780712280000444,53070.91229592001 2025-06-22,19:29:08.000,173,11082939,127605,0,1750620547,13871.450252789997,25.80890879999788,53070.87736032 2025-06-22,19:29:09.000,173,11082965,127645,0,1750620548,13871.308790279996,25.80185966999852,53070.89133456001 2025-06-22,19:29:10.000,173,11082992,127765,0,1750620549,13871.26163611,25.879400099998747,53070.87736032 2025-06-22,19:29:11.000,173,11082954,127645,0,1750620550,13871.19427300999,25.90759662000346,53070.88434744 2025-06-22,19:29:12.000,173,11082876,127525,0,1750620551,13871.066283119995,25.91464575000282,53070.80748912 2025-06-22,19:29:13.000,173,11082933,127565,0,1750620552,13871.005656329995,26.0344809599992,53070.80748912 2025-06-22,19:29:14.000,173,11082993,127645,0,1750620553,13870.93155691999,26.08382487000199,53070.77255352001 2025-06-22,19:29:15.000,173,11082895,127765,0,1750620554,13870.83051226999,26.126119649998145,53070.79351488001 2025-06-22,19:29:16.000,173,11082947,127845,0,1750620555,13870.763149169994,26.224807470003725,53070.800502000006 2025-06-22,19:29:17.000,173,11082947,128005,0,1750620556,13870.675577139998,26.281200509998598,53070.779540640004 2025-06-22,19:29:18.000,173,11082872,127605,0,1750620557,13870.574532489998,26.37283920000482,53070.681720960005 2025-06-22,19:29:19.000,173,11082918,127765,0,1750620558,13870.534114629998,26.365790069998184,53070.65377248001 2025-06-22,19:29:20.000,173,11082863,127445,0,1750620559,13870.527378319988,26.478576150002482,53070.632811120005 2025-06-22,19:29:21.000,173,11082970,127805,0,1750620560,13870.493696769998,26.513821799999278,53070.64678536 2025-06-22,19:29:22.000,173,11082942,127485,0,1750620561,13870.446542600002,26.570214840001427,53070.5908884 2025-06-22,19:29:23.000,173,11082923,127685,0,1750620562,13870.460015219993,26.66185353000037,53070.56992704 2025-06-22,19:29:24.000,173,11082962,127525,0,1750620563,13870.473487839998,26.690050049997808,53070.583901280006 2025-06-22,19:29:25.000,173,11082995,127685,0,1750620564,13870.493696769998,26.73234483000124,53070.632811120005 2025-06-22,19:29:26.000,173,11082930,127405,0,1750620565,13870.554323559998,26.746443089999957,53070.55595280001 2025-06-22,19:29:27.000,173,11082919,127725,0,1750620566,13870.561059869993,26.690050049997808,53070.60486264001 2025-06-22,19:29:28.000,173,11082874,127845,0,1750620567,13870.588005109988,26.760541349998675,53070.62582400001 2025-06-22,19:29:29.000,173,11082922,127645,0,1750620568,13870.635159279998,26.71119744000316,53070.632811120005 2025-06-22,19:29:30.000,173,11082936,127485,0,1750620569,13870.702522379994,26.71119744000316,53070.61883688 2025-06-22,19:29:31.000,173,11082981,127485,0,1750620570,13870.722731309994,26.73234483000124,53070.59787552 2025-06-22,19:29:32.000,173,11082904,127925,0,1750620571,13870.749676549989,26.647755270001653,53070.63979824 2025-06-22,19:29:33.000,173,11082968,127485,0,1750620572,13870.702522379994,26.640706140002294,53070.59787552 2025-06-22,19:29:34.000,173,11082973,127885,0,1750620573,13870.742940239994,26.570214840001427,53070.55595280001 2025-06-22,19:29:35.000,173,11082982,127605,0,1750620574,13870.722731309994,26.457428760004404,53070.59787552 2025-06-22,19:29:36.000,173,11082980,127365,0,1750620575,13870.729467619989,26.464477890003764,53070.62582400001 2025-06-22,19:29:37.000,173,11082932,127645,0,1750620576,13870.695786069999,26.344642680000106,53070.64678536 2025-06-22,19:29:38.000,173,11082925,127565,0,1750620577,13870.702522379994,26.31644616000267,53070.60486264001 2025-06-22,19:29:39.000,173,11082969,127605,0,1750620578,13870.614950349998,26.217758340004366,53070.61883688 2025-06-22,19:29:40.000,173,11083009,127445,0,1750620579,13870.601477729993,26.161365300002217,53070.61883688 2025-06-22,19:29:41.000,173,11082860,127685,0,1750620580,13870.561059869993,26.062677480003913,53070.562939920004 2025-06-22,19:29:42.000,173,11082883,127765,0,1750620581,13870.588005109988,26.02743182999984,53070.611849760004 2025-06-22,19:29:43.000,173,11082912,127845,0,1750620582,13870.540850939993,26.013333570001123,53070.61883688 2025-06-22,19:29:44.000,173,11082871,127685,0,1750620583,13870.466751530003,25.9005474900041,53070.61883688 2025-06-22,19:29:45.000,173,11082896,127885,0,1750620584,13870.433069979998,25.84415445000195,53070.611849760004 2025-06-22,19:29:46.000,173,11082935,127845,0,1750620585,13870.399388429993,25.837105320002593,53070.63979824 2025-06-22,19:29:47.000,173,11082887,127845,0,1750620586,13870.318552709992,25.759564890002366,53070.6956952 2025-06-22,19:29:48.000,173,11082870,127805,0,1750620587,13870.338761639992,25.68202446000214,53070.751592160006 2025-06-22,19:29:49.000,173,11082897,127605,0,1750620588,13870.278134849992,25.660877070004062,53070.70966944 2025-06-22,19:29:50.000,173,11083031,127725,0,1750620589,13870.177090199992,25.63972967999871,53070.6956952 2025-06-22,19:29:51.000,173,11082867,127645,0,1750620590,13870.190562819997,25.66792620000342,53070.6607596 2025-06-22,19:29:52.000,173,11082900,127645,0,1750620591,13870.170353889996,25.63268054999935,53070.72364368001 2025-06-22,19:29:53.000,173,11082978,127565,0,1750620592,13870.076045549991,25.717270109998935,53070.632811120005 2025-06-22,19:29:54.000,173,11082908,127525,0,1750620593,13870.02215507,25.759564890002366,53070.70268232001 2025-06-22,19:29:55.000,173,11082946,127485,0,1750620594,13870.015418759991,25.794810539999162,53070.64678536 2025-06-22,19:29:56.000,173,11082899,127605,0,1750620595,13869.97500089999,25.823007060003874,53070.68870808 2025-06-22,19:29:57.000,173,11082948,127685,0,1750620596,13869.89416517999,25.90759662000346,53070.6607596 2025-06-22,19:29:58.000,173,11082869,127485,0,1750620597,13869.927846729996,25.935793140000897,53070.67473384001 2025-06-22,19:29:59.000,173,11082947,127645,0,1750620598,13869.907637799995,26.02743182999984,53070.681720960005 2025-06-22,19:30:00.000,173,11082802,128045,0,1750620599,13869.88069256,26.0344809599992,53070.61883688 2025-06-22,19:30:01.000,173,11082953,127165,0,1750620600,13869.927846729996,26.09087400000135,53070.62582400001 2025-06-22,19:30:02.000,173,11082889,127525,0,1750620601,13869.94131935,26.126119649998145,53070.61883688 2025-06-22,19:30:03.000,173,11082857,127405,0,1750620602,13869.93458303999,26.175463560000935,53070.681720960005 2025-06-22,19:30:04.000,173,11082948,127485,0,1750620603,13869.968264589996,26.168414430001576,53070.67473384001 2025-06-22,19:30:05.000,173,11082893,127685,0,1750620604,13869.948055659996,26.154316170002858,53070.65377248001 2025-06-22,19:30:06.000,173,11082835,127525,0,1750620605,13869.948055659996,26.154316170002858,53070.66774672 2025-06-22,19:30:07.000,173,11082976,127525,0,1750620606,13869.93458303999,26.14021791000414,53070.63979824 2025-06-22,19:30:08.000,173,11082894,127725,0,1750620607,13869.96152828,26.14021791000414,53070.64678536 2025-06-22,19:30:09.000,173,11082933,127805,0,1750620608,13869.98173721,26.08382487000199,53070.71665656 2025-06-22,19:30:10.000,173,11082925,127485,0,1750620609,13869.94131935,26.0344809599992,53070.7655664 2025-06-22,19:30:11.000,173,11082931,127485,0,1750620610,13869.988473519996,25.999235310002405,53070.71665656 2025-06-22,19:30:12.000,173,11082934,127685,0,1750620611,13869.91437410999,25.999235310002405,53070.6956952 2025-06-22,19:30:13.000,173,11082926,127685,0,1750620612,13869.847011009995,25.91464575000282,53070.6956952 2025-06-22,19:30:14.000,173,11082968,127645,0,1750620613,13869.77964791,25.92169488000218,53070.64678536 2025-06-22,19:30:15.000,173,11082933,128085,0,1750620614,13869.705548499995,25.85120358000131,53070.64678536 2025-06-22,19:30:16.000,173,11082859,127645,0,1750620615,13869.624712779994,25.815957930004515,53070.632811120005 2025-06-22,19:30:17.000,173,11083002,127405,0,1750620616,13869.57082229999,25.823007060003874,53070.64678536 2025-06-22,19:30:18.000,173,11082966,127725,0,1750620617,13869.436096099998,25.794810539999162,53070.6607596 2025-06-22,19:30:19.000,173,11082870,127845,0,1750620618,13869.368732999988,25.773663150001084,53070.66774672 2025-06-22,19:30:20.000,173,11082894,127645,0,1750620619,13869.308106209988,25.787761409999803,53070.63979824 2025-06-22,19:30:21.000,173,11082906,127525,0,1750620620,13869.254215729998,25.823007060003874,53070.611849760004 2025-06-22,19:30:22.000,173,11082834,127485,0,1750620621,13869.193588939997,25.815957930004515,53070.65377248001 2025-06-22,19:30:23.000,173,11082900,127805,0,1750620622,13869.153171079997,25.752515760003007,53070.62582400001 2025-06-22,19:30:24.000,173,11082902,127645,0,1750620623,13869.119489529992,25.823007060003874,53070.632811120005 2025-06-22,19:30:25.000,173,11082957,127765,0,1750620624,13869.079071669992,25.837105320002593,53070.61883688 2025-06-22,19:30:26.000,173,11082878,127725,0,1750620625,13868.978027019992,25.879400099998747,53070.59787552 2025-06-22,19:30:27.000,173,11082958,127685,0,1750620626,13868.971290709997,25.823007060003874,53070.56992704 2025-06-22,19:30:28.000,173,11082902,127765,0,1750620627,13868.971290709997,25.90759662000346,53070.5908884 2025-06-22,19:30:29.000,173,11082970,127445,0,1750620628,13868.910663919996,25.879400099998747,53070.562939920004 2025-06-22,19:30:30.000,173,11082949,127405,0,1750620629,13868.850037129996,25.949891399999615,53070.57691416001 2025-06-22,19:30:31.000,173,11082865,127725,0,1750620630,13868.84330082,25.92169488000218,53070.55595280001 2025-06-22,19:30:32.000,173,11082939,127885,0,1750620631,13868.77593771999,25.9005474900041,53070.54896568 2025-06-22,19:30:33.000,173,11082905,127645,0,1750620632,13868.74225617,25.92169488000218,53070.47909448 2025-06-22,19:30:34.000,173,11082884,127685,0,1750620633,13868.78267403,25.92169488000218,53070.514030080005 2025-06-22,19:30:35.000,173,11082910,127765,0,1750620634,13868.71531092999,25.956940529998974,53070.43717176001 2025-06-22,19:30:36.000,173,11082883,127925,0,1750620635,13868.75572878999,25.963989659998333,53070.5210172 2025-06-22,19:30:37.000,173,11082938,127525,0,1750620636,13868.836564509991,25.956940529998974,53070.52800432 2025-06-22,19:30:38.000,173,11082944,127085,0,1750620637,13868.829828199996,25.9005474900041,53070.465120240005 2025-06-22,19:30:39.000,173,11082929,127085,0,1750620638,13868.863509750001,25.90759662000346,53070.50005584 2025-06-22,19:30:40.000,173,11082858,126925,0,1750620639,13868.910663919996,25.794810539999162,53070.49306872 2025-06-22,19:30:41.000,173,11082962,126525,0,1750620640,13868.944345470001,25.773663150001084,53070.416210400006 2025-06-22,19:30:42.000,173,11082872,126085,0,1750620641,13868.971290709997,25.73841750000429,53070.53499144001 2025-06-22,19:30:43.000,173,11082971,126045,0,1750620642,13869.025181190002,25.646778809998068,53070.47210736 2025-06-22,19:30:44.000,173,11082919,125765,0,1750620643,13869.052126429997,25.62563141999999,53070.5210172 2025-06-22,19:30:45.000,173,11082917,125725,0,1750620644,13869.153171079997,25.555140119999123,53070.5210172 2025-06-22,19:30:46.000,173,11082968,125605,0,1750620645,13869.186852630002,25.519894470002328,53070.54896568 2025-06-22,19:30:47.000,173,11082946,125565,0,1750620646,13869.267688350003,25.470550559999538,53070.5908884 2025-06-22,19:30:48.000,173,11082915,125925,0,1750620647,13869.247479420002,25.45645230000082,53070.57691416001 2025-06-22,19:30:49.000,173,11082913,126125,0,1750620648,13869.274424659998,25.46350143000018,53070.583901280006 2025-06-22,19:30:50.000,173,11082860,126045,0,1750620649,13869.355260379998,25.49874708000425,53070.59787552 2025-06-22,19:30:51.000,173,11082834,126405,0,1750620650,13869.361996689993,25.533992730001046,53070.59787552 2025-06-22,19:30:52.000,173,11082993,126525,0,1750620651,13869.267688350003,25.533992730001046,53070.66774672 2025-06-22,19:30:53.000,173,11082957,126765,0,1750620652,13869.274424659998,25.555140119999123,53070.5908884 2025-06-22,19:30:54.000,173,11082983,126845,0,1750620653,13869.207061560002,25.646778809998068,53070.632811120005 2025-06-22,19:30:55.000,173,11082924,126805,0,1750620654,13869.159907389992,25.710220979999576,53070.632811120005 2025-06-22,19:30:56.000,173,11082974,126805,0,1750620655,13869.058862739992,25.794810539999162,53070.632811120005 2025-06-22,19:30:57.000,173,11082950,127245,0,1750620656,13869.058862739992,25.85825271000067,53070.62582400001 2025-06-22,19:30:58.000,173,11082917,127045,0,1750620657,13869.018444879992,25.963989659998333,53070.681720960005 2025-06-22,19:30:59.000,173,11082858,127205,0,1750620658,13868.930872849996,26.0344809599992,53070.65377248001 2025-06-22,19:31:00.000,173,11082907,127285,0,1750620659,13868.870246059996,26.126119649998145,53070.632811120005 2025-06-22,19:31:01.000,173,11082914,127325,0,1750620660,13868.863509750001,26.161365300002217,53070.65377248001 2025-06-22,19:31:02.000,173,11082954,127285,0,1750620661,13868.82309189,26.25300399000116,53070.60486264001 2025-06-22,19:31:03.000,173,11082962,127445,0,1750620662,13868.82309189,26.281200509998598,53070.67473384001 2025-06-22,19:31:04.000,173,11082948,127325,0,1750620663,13868.816355579991,26.330544420001388,53070.611849760004 2025-06-22,19:31:05.000,173,11082936,127525,0,1750620664,13868.84330082,26.415133980000974,53070.61883688 2025-06-22,19:31:06.000,173,11082918,127485,0,1750620665,13868.84330082,26.471527020003123,53070.67473384001 2025-06-22,19:31:07.000,173,11082950,127645,0,1750620666,13868.890454989996,26.478576150002482,53070.61883688 2025-06-22,19:31:08.000,173,11082872,127405,0,1750620667,13868.917400229991,26.54201832000399,53070.63979824 2025-06-22,19:31:09.000,173,11082875,127725,0,1750620668,13869.025181190002,26.54201832000399,53070.67473384001 2025-06-22,19:31:10.000,173,11082933,127645,0,1750620669,13869.045390120002,26.527920059997996,53070.64678536 2025-06-22,19:31:11.000,173,11082869,127405,0,1750620670,13869.159907389992,26.53496919000463,53070.64678536 2025-06-22,19:31:12.000,173,11082968,127565,0,1750620671,13869.240743109993,26.48562528000184,53070.63979824 2025-06-22,19:31:13.000,173,11082945,127565,0,1750620672,13869.321578829993,26.45037962999777,53070.67473384001 2025-06-22,19:31:14.000,173,11082939,127605,0,1750620673,13869.463041339994,26.44333049999841,53070.71665656 2025-06-22,19:31:15.000,173,11082959,127765,0,1750620674,13869.516931819999,26.393986590002896,53070.77255352001 2025-06-22,19:31:16.000,173,11082942,127725,0,1750620675,13869.61124015999,26.30234790000395,53070.70966944 2025-06-22,19:31:17.000,173,11082885,127645,0,1750620676,13869.69207587999,26.224807470003725,53070.74460504001 2025-06-22,19:31:18.000,173,11082901,127525,0,1750620677,13869.725757429995,26.126119649998145,53070.77255352001 2025-06-22,19:31:19.000,173,11082920,127525,0,1750620678,13869.766175289995,26.112021389999427,53070.7655664 2025-06-22,19:31:20.000,173,11082940,127765,0,1750620679,13869.83353838999,26.04857921999792,53070.80748912 2025-06-22,19:31:21.000,173,11082861,127565,0,1750620680,13869.786384219995,25.956940529998974,53070.79351488001 2025-06-22,19:31:22.000,173,11082950,128005,0,1750620681,13869.73249373999,25.87235096999939,53070.78652776 2025-06-22,19:31:23.000,173,11082888,127885,0,1750620682,13869.75270266999,25.9005474900041,53070.779540640004 2025-06-22,19:31:24.000,173,11082928,127725,0,1750620683,13869.705548499995,25.794810539999162,53070.80748912 2025-06-22,19:31:25.000,173,11082933,127725,0,1750620684,13869.644921709994,25.823007060003874,53070.80748912 2025-06-22,19:31:26.000,173,11082942,127765,0,1750620685,13869.577558609999,25.80890879999788,53070.919283040006 2025-06-22,19:31:27.000,173,11082920,127645,0,1750620686,13869.543877059994,25.89349836000474,53070.8354376 2025-06-22,19:31:28.000,173,11082909,127805,0,1750620687,13869.489986579989,25.87235096999939,53070.80748912 2025-06-22,19:31:29.000,173,11082935,127485,0,1750620688,13869.469777649989,25.942842270000256,53070.849411840005 2025-06-22,19:31:30.000,173,11082919,127125,0,1750620689,13869.395678239998,25.942842270000256,53070.82146336001 2025-06-22,19:31:31.000,173,11082926,127165,0,1750620690,13869.321578829993,26.0344809599992,53070.81447624 2025-06-22,19:31:32.000,173,11082843,127525,0,1750620691,13869.294633589998,26.055628350004554,53070.82845048 2025-06-22,19:31:33.000,173,11082962,127285,0,1750620692,13869.247479420002,26.09792313000071,53070.7655664 2025-06-22,19:31:34.000,173,11082872,127245,0,1750620693,13869.247479420002,26.175463560000935,53070.80748912 2025-06-22,19:31:35.000,173,11082883,127725,0,1750620694,13869.180116319993,26.168414430001576,53070.82845048 2025-06-22,19:31:36.000,173,11082902,127485,0,1750620695,13869.193588939997,26.175463560000935,53070.84242472001 2025-06-22,19:31:37.000,173,11082888,127685,0,1750620696,13869.254215729998,26.196610949999013,53070.81447624 2025-06-22,19:31:38.000,173,11082897,127605,0,1750620697,13869.247479420002,26.161365300002217,53070.78652776 2025-06-22,19:31:39.000,173,11082945,127525,0,1750620698,13869.308106209988,26.168414430001576,53070.79351488001 2025-06-22,19:31:40.000,173,11082910,127685,0,1750620699,13869.314842519998,26.08382487000199,53070.80748912 2025-06-22,19:31:41.000,173,11082905,127525,0,1750620700,13869.368732999988,26.09792313000071,53070.779540640004 2025-06-22,19:31:42.000,173,11082893,127645,0,1750620701,13869.361996689993,25.992186180003046,53070.82146336001 2025-06-22,19:31:43.000,173,11082885,127605,0,1750620702,13869.442832409994,25.92169488000218,53070.82146336001 2025-06-22,19:31:44.000,173,11082899,127525,0,1750620703,13869.456305029998,25.85825271000067,53070.849411840005 2025-06-22,19:31:45.000,173,11082863,127405,0,1750620704,13869.510195509989,25.787761409999803,53070.8354376 2025-06-22,19:31:46.000,173,11082881,127805,0,1750620705,13869.456305029998,25.780712280000444,53070.88434744 2025-06-22,19:31:47.000,173,11082979,127485,0,1750620706,13869.55061336999,25.724319239998295,53070.9053088 2025-06-22,19:31:48.000,173,11082859,127565,0,1750620707,13869.537140749999,25.68202446000214,53070.95421864 2025-06-22,19:31:49.000,173,11082938,127685,0,1750620708,13869.557349679999,25.61858229000063,53070.947231520004 2025-06-22,19:31:50.000,173,11082831,127645,0,1750620709,13869.523668129994,25.611533160001272,53070.86338608 2025-06-22,19:31:51.000,173,11082902,127525,0,1750620710,13869.564085989994,25.604484030001913,53070.87037320001 2025-06-22,19:31:52.000,173,11082933,127605,0,1750620711,13869.537140749999,25.590385770003195,53070.87037320001 2025-06-22,19:31:53.000,173,11082925,127725,0,1750620712,13869.55061336999,25.63972967999871,53070.919283040006 2025-06-22,19:31:54.000,173,11082900,127485,0,1750620713,13869.530404439989,25.63268054999935,53070.9053088 2025-06-22,19:31:55.000,173,11082942,127725,0,1750620714,13869.510195509989,25.66792620000342,53070.94024440001 2025-06-22,19:31:56.000,173,11082847,127445,0,1750620715,13869.422623479993,25.6890735900015,53070.96120576001 2025-06-22,19:31:57.000,173,11082904,127565,0,1750620716,13869.402414549993,25.780712280000444,53070.93325728 2025-06-22,19:31:58.000,173,11082894,127725,0,1750620717,13869.368732999988,25.830056190003233,53070.91229592001 2025-06-22,19:31:59.000,173,11082945,127725,0,1750620718,13869.301369899993,25.830056190003233,53070.94024440001 2025-06-22,19:32:00.000,173,11082892,127925,0,1750620719,13869.254215729998,25.85825271000067,53070.84242472001 2025-06-22,19:32:01.000,173,11082906,127925,0,1750620720,13869.281160969993,25.85825271000067,53070.80748912 2025-06-22,19:32:02.000,173,11082934,127765,0,1750620721,13869.254215729998,25.9005474900041,53070.80748912 2025-06-22,19:32:03.000,173,11082849,127765,0,1750620722,13869.234006799998,25.830056190003233,53070.8354376 2025-06-22,19:32:04.000,173,11082872,127685,0,1750620723,13869.227270490002,25.815957930004515,53070.849411840005 2025-06-22,19:32:05.000,173,11082884,127845,0,1750620724,13869.220534179993,25.752515760003007,53070.82845048 2025-06-22,19:32:06.000,173,11082938,127405,0,1750620725,13869.247479420002,25.710220979999576,53070.898321680004 2025-06-22,19:32:07.000,173,11082887,128005,0,1750620726,13869.287897279988,25.562189249998482,53070.80748912 2025-06-22,19:32:08.000,173,11082909,127525,0,1750620727,13869.301369899993,25.428255780003383,53070.85639896 2025-06-22,19:32:09.000,173,11082891,127325,0,1750620728,13869.321578829993,25.421206650004024,53070.82845048 2025-06-22,19:32:10.000,173,11082899,127565,0,1750620729,13869.382205619993,25.357764480002515,53070.849411840005 2025-06-22,19:32:11.000,173,11082927,127645,0,1750620730,13869.402414549993,25.25907666000421,53070.849411840005 2025-06-22,19:32:12.000,173,11082923,127725,0,1750620731,13869.395678239998,25.146290579999913,53070.80748912 2025-06-22,19:32:13.000,173,11082911,127645,0,1750620732,13869.449568719989,25.10399580000376,53070.898321680004 2025-06-22,19:32:14.000,173,11082951,127725,0,1750620733,13869.368732999988,25.075799279999046,53070.87037320001 2025-06-22,19:32:15.000,173,11082943,127805,0,1750620734,13869.422623479993,25.089897539997764,53070.919283040006 2025-06-22,19:32:16.000,173,11082920,127485,0,1750620735,13869.395678239998,25.03350450000289,53070.898321680004 2025-06-22,19:32:17.000,173,11082867,127525,0,1750620736,13869.402414549993,25.082848409998405,53070.94024440001 2025-06-22,19:32:18.000,173,11082925,127565,0,1750620737,13869.375469309998,25.132192320001195,53070.9053088 2025-06-22,19:32:19.000,173,11082915,127325,0,1750620738,13869.388941929989,25.202683620002063,53070.91229592001 2025-06-22,19:32:20.000,173,11082961,127685,0,1750620739,13869.355260379998,25.244978399998217,53070.87736032 2025-06-22,19:32:21.000,173,11082937,127325,0,1750620740,13869.328315139988,25.287273180001648,53070.898321680004 2025-06-22,19:32:22.000,173,11082873,127405,0,1750620741,13869.287897279988,25.371862740001234,53070.92627016 2025-06-22,19:32:23.000,173,11082977,127405,0,1750620742,13869.234006799998,25.371862740001234,53070.919283040006 2025-06-22,19:32:24.000,173,11082905,127725,0,1750620743,13869.207061560002,25.40710838999803,53070.96120576001 2025-06-22,19:32:25.000,173,11082839,127645,0,1750620744,13869.153171079997,25.357764480002515,53070.94024440001 2025-06-22,19:32:26.000,173,11082929,127685,0,1750620745,13869.045390120002,25.414157520004665,53070.99614136 2025-06-22,19:32:27.000,173,11082942,127645,0,1750620746,13869.038653809992,25.4423540400021,53070.947231520004 2025-06-22,19:32:28.000,173,11082859,127685,0,1750620747,13869.052126429997,25.40710838999803,53071.01011560001 2025-06-22,19:32:29.000,173,11082886,127885,0,1750620748,13869.031917499997,25.421206650004024,53070.99614136 2025-06-22,19:32:30.000,173,11082996,127685,0,1750620749,13868.917400229991,25.357764480002515,53070.93325728 2025-06-22,19:32:31.000,173,11082932,127845,0,1750620750,13868.903927610001,25.357764480002515,53071.01011560001 2025-06-22,19:32:32.000,173,11082912,127485,0,1750620751,13868.829828199996,25.26612579000357,53070.947231520004 2025-06-22,19:32:33.000,173,11082938,127725,0,1750620752,13868.796146649991,25.244978399998217,53070.92627016 2025-06-22,19:32:34.000,173,11082902,127525,0,1750620753,13868.796146649991,25.16038883999863,53071.01011560001 2025-06-22,19:32:35.000,173,11082916,127805,0,1750620754,13868.77593771999,25.132192320001195,53070.95421864 2025-06-22,19:32:36.000,173,11082843,127565,0,1750620755,13868.77593771999,25.10399580000376,53071.00312848 2025-06-22,19:32:37.000,173,11082945,127565,0,1750620756,13868.74225617,25.019406240004173,53070.93325728 2025-06-22,19:32:38.000,173,11082978,127925,0,1750620757,13868.72204724,24.977111460000742,53070.94024440001 2025-06-22,19:32:39.000,173,11082933,127445,0,1750620758,13868.69510199999,24.948914940003306,53070.92627016 2025-06-22,19:32:40.000,173,11082886,128125,0,1750620759,13868.64121152,24.892521900001157,53070.98216712 2025-06-22,19:32:41.000,173,11082911,127485,0,1750620760,13868.708574619995,24.906620159999875,53070.98216712 2025-06-22,19:32:42.000,173,11082976,127845,0,1750620761,13868.647947829995,24.934816680004587,53070.94024440001 2025-06-22,19:32:43.000,173,11082864,127805,0,1750620762,13868.607529969995,24.920718419998593,53070.91229592001 2025-06-22,19:32:44.000,173,11082889,128125,0,1750620763,13868.587321039995,24.906620159999875,53070.96120576001 2025-06-22,19:32:45.000,173,11082981,127485,0,1750620764,13868.567112109995,24.920718419998593,53070.93325728 2025-06-22,19:32:46.000,173,11082893,127685,0,1750620765,13868.58058473,24.920718419998593,53070.89133456001 2025-06-22,19:32:47.000,173,11082982,127445,0,1750620766,13868.49301269999,24.963013200002024,53070.87736032 2025-06-22,19:32:48.000,173,11082932,127565,0,1750620767,13868.43912222,24.955964070002665,53070.9053088 2025-06-22,19:32:49.000,173,11082913,127845,0,1750620768,13868.39870436,25.012357110004814,53070.95421864 2025-06-22,19:32:50.000,173,11082935,128005,0,1750620769,13868.365022809994,25.012357110004814,53070.968192880006 2025-06-22,19:32:51.000,173,11082969,127605,0,1750620770,13868.317868639999,25.00530797999818,53070.93325728 2025-06-22,19:32:52.000,173,11082916,127645,0,1750620771,13868.284187089994,25.026455370003532,53070.88434744 2025-06-22,19:32:53.000,173,11082993,127525,0,1750620772,13868.183142439993,25.068750149999687,53070.87736032 2025-06-22,19:32:54.000,173,11082881,127685,0,1750620773,13868.122515649993,25.075799279999046,53070.86338608 2025-06-22,19:32:55.000,173,11082880,127845,0,1750620774,13868.082097789993,25.03350450000289,53070.86338608 2025-06-22,19:32:56.000,173,11082896,127685,0,1750620775,13868.028207310002,25.118094060002477,53070.8354376 2025-06-22,19:32:57.000,173,11082934,127485,0,1750620776,13867.994525759997,25.118094060002477,53070.80748912 2025-06-22,19:32:58.000,173,11082903,127725,0,1750620777,13867.981053139993,25.068750149999687,53070.751592160006 2025-06-22,19:32:59.000,173,11082842,127685,0,1750620778,13867.933898969997,25.089897539997764,53070.70966944 2025-06-22,19:33:00.000,173,11082808,127845,0,1750620779,13867.893481109997,25.153339709999273,53070.73761792 2025-06-22,19:33:01.000,173,11082899,127685,0,1750620780,13867.913690039997,25.174487100004626,53070.800502000006 2025-06-22,19:33:02.000,173,11082842,127685,0,1750620781,13867.954107899997,25.237929269998858,53070.75857928 2025-06-22,19:33:03.000,173,11083005,127485,0,1750620782,13867.947371590002,25.26612579000357,53070.751592160006 2025-06-22,19:33:04.000,173,11082968,127685,0,1750620783,13867.906953730002,25.20973275000142,53070.80748912 2025-06-22,19:33:05.000,173,11082940,127805,0,1750620784,13867.947371590002,25.237929269998858,53070.82845048 2025-06-22,19:33:06.000,173,11082968,127485,0,1750620785,13868.068625169988,25.301371440000366,53070.87736032 2025-06-22,19:33:07.000,173,11082902,127685,0,1750620786,13868.055152549998,25.237929269998858,53070.898321680004 2025-06-22,19:33:08.000,173,11082945,127565,0,1750620787,13868.102306719993,25.21678188000078,53070.86338608 2025-06-22,19:33:09.000,173,11082922,127485,0,1750620788,13868.095570409998,25.237929269998858,53070.98216712 2025-06-22,19:33:10.000,173,11083017,127325,0,1750620789,13868.075361479998,25.188585360003344,53070.968192880006 2025-06-22,19:33:11.000,173,11082975,127645,0,1750620790,13868.109043029988,25.16038883999863,53070.98915424001 2025-06-22,19:33:12.000,173,11083011,127845,0,1750620791,13868.007998380002,25.111044930003118,53071.00312848 2025-06-22,19:33:13.000,173,11082924,127925,0,1750620792,13868.007998380002,25.019406240004173,53070.968192880006 2025-06-22,19:33:14.000,173,11082947,127565,0,1750620793,13868.007998380002,25.03350450000289,53070.9053088 2025-06-22,19:33:15.000,173,11082942,127765,0,1750620794,13867.933898969997,25.00530797999818,53070.898321680004 2025-06-22,19:33:16.000,173,11082966,127805,0,1750620795,13867.853063249997,24.977111460000742,53070.8354376 2025-06-22,19:33:17.000,173,11082938,127525,0,1750620796,13867.745282290001,24.920718419998593,53070.74460504001 2025-06-22,19:33:18.000,173,11082978,127805,0,1750620797,13867.684655500001,24.941865810003947,53070.71665656 2025-06-22,19:33:19.000,173,11082883,127765,0,1750620798,13867.617292399991,24.934816680004587,53070.67473384001 2025-06-22,19:33:20.000,173,11082931,127725,0,1750620799,13867.570138229996,25.00530797999818,53070.62582400001 2025-06-22,19:33:21.000,173,11082866,127645,0,1750620800,13867.40173048,24.948914940003306,53070.583901280006 2025-06-22,19:33:22.000,173,11082920,127525,0,1750620801,13867.32089476,25.00530797999818,53070.50704296001 2025-06-22,19:33:23.000,173,11082862,127645,0,1750620802,13867.179432249999,25.03350450000289,53070.43018464 2025-06-22,19:33:24.000,173,11082822,127685,0,1750620803,13867.017760809998,24.99825884999882,53070.23454528 2025-06-22,19:33:25.000,173,11082817,127805,0,1750620804,13866.835880439998,24.913669289999234,53070.14371272 2025-06-22,19:33:26.000,173,11082881,127725,0,1750620805,13866.680945309992,24.843177989998367,53070.03890592 2025-06-22,19:33:27.000,173,11082848,127645,0,1750620806,13866.647263760002,24.899571030000516,53069.98300896001 2025-06-22,19:33:28.000,173,11082839,127605,0,1750620807,13866.606845900002,24.920718419998593,53070.03191880001 2025-06-22,19:33:29.000,173,11082799,127325,0,1750620808,13866.593373279997,24.963013200002024,53070.05288016001 2025-06-22,19:33:30.000,173,11082919,127485,0,1750620809,13866.600109589992,25.03350450000289,53070.080828640006 2025-06-22,19:33:31.000,173,11082899,127725,0,1750620810,13866.680945309992,25.089897539997764,53070.21358392 2025-06-22,19:33:32.000,173,11082868,127485,0,1750620811,13866.680945309992,25.061701020000328,53070.178648320005 2025-06-22,19:33:33.000,173,11082893,127845,0,1750620812,13866.748308410002,25.061701020000328,53070.25550664 2025-06-22,19:33:34.000,173,11082928,127525,0,1750620813,13866.755044719997,25.061701020000328,53070.24153240001 2025-06-22,19:33:35.000,173,11082931,127525,0,1750620814,13866.768517340002,25.089897539997764,53070.33236496 2025-06-22,19:33:36.000,173,11082929,127725,0,1750620815,13866.856089369998,25.139241450000554,53070.36730056001 2025-06-22,19:33:37.000,173,11082982,127605,0,1750620816,13866.943661399993,25.10399580000376,53070.40223616 2025-06-22,19:33:38.000,173,11083038,127765,0,1750620817,13867.004288189994,25.139241450000554,53070.47210736 2025-06-22,19:33:39.000,173,11082978,127525,0,1750620818,13866.984079259993,25.082848409998405,53070.5210172 2025-06-22,19:33:40.000,173,11082949,127725,0,1750620819,13867.004288189994,25.075799279999046,53070.54896568 2025-06-22,19:33:41.000,173,11082988,127165,0,1750620820,13867.064914979994,25.0969466700044,53070.583901280006 2025-06-22,19:33:42.000,173,11082998,127685,0,1750620821,13867.091860219989,25.118094060002477,53070.63979824 2025-06-22,19:33:43.000,173,11083088,127965,0,1750620822,13867.139014389999,25.146290579999913,53070.59787552 2025-06-22,19:33:44.000,173,11083001,128165,0,1750620823,13867.23332272999,25.10399580000376,53070.6607596 2025-06-22,19:33:45.000,173,11083019,127685,0,1750620824,13867.27374058999,25.089897539997764,53070.751592160006 2025-06-22,19:33:46.000,173,11083061,127525,0,1750620825,13867.30068583,25.139241450000554,53070.80748912 2025-06-22,19:33:47.000,173,11083001,127285,0,1750620826,13867.37478523999,25.153339709999273,53070.898321680004 2025-06-22,19:33:48.000,173,11083032,127485,0,1750620827,13867.408466789995,25.22383101000014,53070.97518 2025-06-22,19:33:49.000,173,11083018,127485,0,1750620828,13867.50277513,25.301371440000366,53071.05902544001 2025-06-22,19:33:50.000,173,11083005,127365,0,1750620829,13867.58361085,25.44940317000146,53071.20575496001 2025-06-22,19:33:51.000,173,11083145,127325,0,1750620830,13867.671182879996,25.555140119999123,53071.303574640006 2025-06-22,19:33:52.000,173,11083121,127485,0,1750620831,13867.650973949996,25.653827940004703,53071.38043296 2025-06-22,19:33:53.000,173,11083110,127205,0,1750620832,13867.597083469991,25.66792620000342,53071.3594716 2025-06-22,19:33:54.000,173,11083131,127565,0,1750620833,13867.58361085,25.73841750000429,53071.40838144 2025-06-22,19:33:55.000,173,11083146,127445,0,1750620834,13867.610556089996,25.815957930004515,53071.39440720001 2025-06-22,19:33:56.000,173,11083112,127525,0,1750620835,13867.55666560999,25.886449229998107,53071.450304160004 2025-06-22,19:33:57.000,173,11083156,127165,0,1750620836,13867.549929299996,25.89349836000474,53071.46427840001 2025-06-22,19:33:58.000,173,11083093,127205,0,1750620837,13867.49603881999,25.956940529998974,53071.499214 2025-06-22,19:33:59.000,173,11083106,127725,0,1750620838,13867.46235727,25.963989659998333,53071.450304160004 2025-06-22,19:34:00.000,173,11083119,127525,0,1750620839,13867.388257859995,26.020382700000482,53071.499214 2025-06-22,19:34:01.000,173,11083152,127405,0,1750620840,13867.30068583,26.0344809599992,53071.41536856001 2025-06-22,19:34:02.000,173,11083095,127565,0,1750620841,13867.26026797,25.985137050003686,53071.40838144 2025-06-22,19:34:03.000,173,11083048,127645,0,1750620842,13867.21311379999,25.956940529998974,53071.33851024 2025-06-22,19:34:04.000,173,11083062,127845,0,1750620843,13867.17269593999,25.942842270000256,53071.38043296 2025-06-22,19:34:05.000,173,11083075,127325,0,1750620844,13867.085123909994,25.879400099998747,53071.32453600001 2025-06-22,19:34:06.000,173,11083113,127605,0,1750620845,13867.017760809998,25.830056190003233,53071.19876784 2025-06-22,19:34:07.000,173,11082996,127605,0,1750620846,13866.997551879998,25.80890879999788,53071.09396104 2025-06-22,19:34:08.000,173,11083114,127605,0,1750620847,13866.970606639989,25.759564890002366,53071.086973920006 2025-06-22,19:34:09.000,173,11083117,127805,0,1750620848,13866.936925089998,25.794810539999162,53071.09396104 2025-06-22,19:34:10.000,173,11083049,127685,0,1750620849,13866.916716159998,25.745466630003648,53071.086973920006 2025-06-22,19:34:11.000,173,11083058,127685,0,1750620850,13866.916716159998,25.787761409999803,53071.05902544001 2025-06-22,19:34:12.000,173,11083071,127605,0,1750620851,13866.896507229998,25.745466630003648,53071.05902544001 2025-06-22,19:34:13.000,173,11083034,127605,0,1750620852,13866.896507229998,25.773663150001084,53071.066012560004 2025-06-22,19:34:14.000,173,11083080,127805,0,1750620853,13866.923452469993,25.717270109998935,53071.00312848 2025-06-22,19:34:15.000,173,11083038,127405,0,1750620854,13866.957134019998,25.745466630003648,53071.02408984 2025-06-22,19:34:16.000,173,11083104,127845,0,1750620855,13866.997551879998,25.815957930004515,53071.01011560001 2025-06-22,19:34:17.000,173,11083035,127605,0,1750620856,13867.004288189994,25.823007060003874,53071.017102720005 2025-06-22,19:34:18.000,173,11083090,127725,0,1750620857,13867.031233429989,25.773663150001084,53071.017102720005 2025-06-22,19:34:19.000,173,11083083,127645,0,1750620858,13867.058178669999,25.759564890002366,53070.98915424001 2025-06-22,19:34:20.000,173,11083068,127645,0,1750620859,13867.078387599999,25.710220979999576,53070.99614136 2025-06-22,19:34:21.000,173,11083087,127845,0,1750620860,13867.004288189994,25.660877070004062,53070.898321680004 2025-06-22,19:34:22.000,173,11083016,127685,0,1750620861,13866.936925089998,25.63972967999871,53070.898321680004 2025-06-22,19:34:23.000,173,11083078,127645,0,1750620862,13866.869561989988,25.611533160001272,53070.82146336001 2025-06-22,19:34:24.000,173,11083065,127565,0,1750620863,13866.802198889993,25.533992730001046,53070.75857928 2025-06-22,19:34:25.000,173,11082977,127685,0,1750620864,13866.728099480002,25.576287510004477,53070.70268232001 2025-06-22,19:34:26.000,173,11083062,127365,0,1750620865,13866.694417929997,25.660877070004062,53070.681720960005 2025-06-22,19:34:27.000,173,11083064,127765,0,1750620866,13866.600109589992,25.646778809998068,53070.66774672 2025-06-22,19:34:28.000,173,11083070,127845,0,1750620867,13866.546219110001,25.731368369997654,53070.72364368001 2025-06-22,19:34:29.000,173,11083084,127125,0,1750620868,13866.505801250001,25.745466630003648,53070.70966944 2025-06-22,19:34:30.000,173,11082969,127525,0,1750620869,13866.451910769996,25.84415445000195,53070.59787552 2025-06-22,19:34:31.000,173,11083064,127485,0,1750620870,13866.330657189996,25.80185966999852,53070.5908884 2025-06-22,19:34:32.000,173,11082988,127525,0,1750620871,13866.249821469995,25.80890879999788,53070.48608160001 2025-06-22,19:34:33.000,173,11083012,127565,0,1750620872,13866.22287623,25.823007060003874,53070.40223616 2025-06-22,19:34:34.000,173,11082973,127365,0,1750620873,13866.229612539995,25.85120358000131,53070.465120240005 2025-06-22,19:34:35.000,173,11083036,127685,0,1750620874,13866.29697563999,25.80890879999788,53070.43717176001 2025-06-22,19:34:36.000,173,11083013,127405,0,1750620875,13866.2026673,25.752515760003007,53070.36730056001 2025-06-22,19:34:37.000,173,11082948,127085,0,1750620876,13866.26329409,25.710220979999576,53070.3114036 2025-06-22,19:34:38.000,173,11082954,127445,0,1750620877,13866.24308516,25.646778809998068,53070.31839072001 2025-06-22,19:34:39.000,173,11082922,127645,0,1750620878,13866.21613991999,25.541041860000405,53070.248519520006 2025-06-22,19:34:40.000,173,11083016,127525,0,1750620879,13866.270030399995,25.414157520004665,53070.178648320005 2025-06-22,19:34:41.000,173,11082926,127365,0,1750620880,13866.31718456999,25.329567959997803,53070.14371272 2025-06-22,19:34:42.000,173,11082919,127405,0,1750620881,13866.30371195,25.20973275000142,53070.0668544 2025-06-22,19:34:43.000,173,11082928,127605,0,1750620882,13866.27676670999,25.05465189000097,53069.962047600005 2025-06-22,19:34:44.000,173,11082972,127565,0,1750620883,13866.19593098999,24.9841605900001,53069.892176400004 2025-06-22,19:34:45.000,173,11082850,127285,0,1750620884,13866.10162265,24.81498147000093,53069.86422792001 2025-06-22,19:34:46.000,173,11082927,127565,0,1750620885,13866.108358959995,24.744490170000063,53069.78038248 2025-06-22,19:34:47.000,173,11082883,127365,0,1750620886,13866.027523239994,24.58940930999961,53069.752434 2025-06-22,19:34:48.000,173,11082932,127325,0,1750620887,13865.906269659994,24.5259671399981,53069.66858856001 2025-06-22,19:34:49.000,173,11082821,127485,0,1750620888,13865.859115489999,24.46252497000387,53069.58474312 2025-06-22,19:34:50.000,173,11082886,127805,0,1750620889,13865.737861909998,24.335640630000853,53069.5428204 2025-06-22,19:34:51.000,173,11082859,127565,0,1750620890,13865.603135709993,24.272198459999345,53069.41705224 2025-06-22,19:34:52.000,173,11082919,127565,0,1750620891,13865.380837479992,24.208756289997837,53069.25634848 2025-06-22,19:34:53.000,173,11082809,127565,0,1750620892,13865.313474379996,24.1805597700004,53069.172503040005 2025-06-22,19:34:54.000,173,11082788,127405,0,1750620893,13865.178748179991,24.138264990004245,53069.03276064 2025-06-22,19:34:55.000,173,11082882,127285,0,1750620894,13865.10464877,24.081871950002096,53068.96987656 2025-06-22,19:34:56.000,173,11082817,127605,0,1750620895,13864.97665887999,24.095970210000814,53068.92795384001 2025-06-22,19:34:57.000,173,11082767,127685,0,1750620896,13864.868877919995,24.046626299998024,53068.80218568 2025-06-22,19:34:58.000,173,11082793,127525,0,1750620897,13864.788042199994,24.06072456000402,53068.683404639996 2025-06-22,19:34:59.000,173,11082716,127445,0,1750620898,13864.700470169999,24.074822820002737,53068.65545616 2025-06-22,19:35:00.000,173,11082838,127885,0,1750620899,13864.599425519998,23.99728239000251,53068.5995592 2025-06-22,19:35:01.000,173,11082683,127805,0,1750620900,13864.565743969993,23.976135000004433,53068.57859784 2025-06-22,19:35:02.000,173,11082796,127485,0,1750620901,13864.545535039993,23.95498760999908,53068.43186832 2025-06-22,19:35:03.000,173,11082748,127965,0,1750620902,13864.579216589998,23.919741960002284,53068.4598168 2025-06-22,19:35:04.000,173,11082634,127165,0,1750620903,13864.498380869998,23.856299790000776,53068.36199712 2025-06-22,19:35:05.000,173,11082680,127805,0,1750620904,13864.565743969993,23.82105414000398,53068.403919840006 2025-06-22,19:35:06.000,173,11082744,127405,0,1750620905,13864.606161829994,23.743513710003754,53068.29911304 2025-06-22,19:35:07.000,173,11082761,127525,0,1750620906,13864.639843379999,23.701218930000323,53068.24321608 2025-06-22,19:35:08.000,173,11082776,127525,0,1750620907,13864.740888029999,23.60253111000202,53068.348022879996 2025-06-22,19:35:09.000,173,11082762,127285,0,1750620908,13864.828460059995,23.59548198000266,53068.2502032 2025-06-22,19:35:10.000,173,11082728,127365,0,1750620909,13864.87561422999,23.517941550002433,53068.27815168001 2025-06-22,19:35:11.000,173,11082754,127325,0,1750620910,13864.889086849995,23.440401120002207,53068.29212592 2025-06-22,19:35:12.000,173,11082745,127405,0,1750620911,13864.990131499995,23.32761503999791,53068.27116456 2025-06-22,19:35:13.000,173,11082731,127165,0,1750620912,13864.969922569995,23.207779830001527,53068.24321608 2025-06-22,19:35:14.000,173,11082704,127085,0,1750620913,13865.070967219996,23.158435919998738,53068.236228960006 2025-06-22,19:35:15.000,173,11082738,127205,0,1750620914,13865.08443984,23.059748100000434,53068.215267600004 2025-06-22,19:35:16.000,173,11082758,126925,0,1750620915,13865.05749459999,23.031551580002997,53068.22225472 2025-06-22,19:35:17.000,173,11082736,126845,0,1750620916,13865.07770352999,22.939912890004052,53068.18731912001 2025-06-22,19:35:18.000,173,11082729,126925,0,1750620917,13865.091176149996,22.9187654999987,53068.15238352 2025-06-22,19:35:19.000,173,11082634,126885,0,1750620918,13865.010340429995,22.883519850001903,53068.19430624 2025-06-22,19:35:20.000,173,11082637,126645,0,1750620919,13864.990131499995,22.813028550001036,53068.17334488 2025-06-22,19:35:21.000,173,11082635,126525,0,1750620920,13864.990131499995,22.869421590003185,53068.1453964 2025-06-22,19:35:22.000,173,11082689,126525,0,1750620921,13864.929504709995,22.855323330004467,53068.166357760005 2025-06-22,19:35:23.000,173,11082814,126405,0,1750620922,13864.95644994999,22.95401115000277,53068.20828048001 2025-06-22,19:35:24.000,173,11083090,126525,0,1750620923,13867.691391809996,25.928744010001537,53071.07299968 2025-06-22,19:35:25.000,173,11083065,126325,0,1750620924,13867.51624774999,25.942842270000256,53071.00312848 2025-06-22,19:35:26.000,173,11083121,126445,0,1750620925,13867.469093579995,25.999235310002405,53070.85639896 2025-06-22,19:35:27.000,173,11083090,127125,0,1750620926,13867.42193941,26.020382700000482,53070.94024440001 2025-06-22,19:35:28.000,173,11083067,127005,0,1750620927,13867.38152155,26.07677574000263,53070.96120576001 2025-06-22,19:35:29.000,173,11083026,128245,0,1750620928,13867.347839999995,26.112021389999427,53070.95421864 2025-06-22,19:35:30.000,173,11083196,128045,0,1750620929,13867.307422139995,26.175463560000935,53070.898321680004 2025-06-22,19:35:31.000,173,11083141,128205,0,1750620930,13867.2804769,26.182512690000294,53070.91229592001 2025-06-22,19:35:32.000,173,11083103,128365,0,1750620931,13867.19964118,26.281200509998598,53070.93325728 2025-06-22,19:35:33.000,173,11083033,128125,0,1750620932,13867.21985011,26.238905730002443,53070.947231520004 2025-06-22,19:35:34.000,173,11083138,127725,0,1750620933,13867.23332272999,26.231856600003084,53070.91229592001 2025-06-22,19:35:35.000,173,11083099,127885,0,1750620934,13867.267004279995,26.189561819999653,53070.919283040006 2025-06-22,19:35:36.000,173,11083132,127525,0,1750620935,13867.267004279995,26.119070519998786,53070.919283040006 2025-06-22,19:35:37.000,173,11083055,127285,0,1750620936,13867.36131262,26.126119649998145,53070.87736032 2025-06-22,19:35:38.000,173,11083072,127005,0,1750620937,13867.388257859995,26.055628350004554,53070.92627016 2025-06-22,19:35:39.000,173,11083077,127165,0,1750620938,13867.428675719995,25.928744010001537,53070.95421864 2025-06-22,19:35:40.000,173,11083059,126925,0,1750620939,13867.43541202999,25.9005474900041,53070.96120576001 2025-06-22,19:35:41.000,173,11083153,126925,0,1750620940,13867.50277513,25.86530184000003,53071.00312848 2025-06-22,19:35:42.000,173,11083144,126725,0,1750620941,13867.51624774999,25.745466630003648,53070.968192880006 2025-06-22,19:35:43.000,173,11083089,126565,0,1750620942,13867.576874539991,25.63268054999935,53070.96120576001 2025-06-22,19:35:44.000,173,11083073,126565,0,1750620943,13867.60381978,25.526943600001687,53071.0450512 2025-06-22,19:35:45.000,173,11083138,126285,0,1750620944,13867.570138229996,25.4423540400021,53071.01011560001 2025-06-22,19:35:46.000,173,11083143,126405,0,1750620945,13867.617292399991,25.385960999999952,53071.05902544001 2025-06-22,19:35:47.000,173,11083060,125885,0,1750620946,13867.60381978,25.329567959997803,53071.03806408001 2025-06-22,19:35:48.000,173,11083077,126245,0,1750620947,13867.637501329991,25.2308801399995,53071.086973920006 2025-06-22,19:35:49.000,173,11083037,126165,0,1750620948,13867.590347159996,25.202683620002063,53071.10793528001 2025-06-22,19:35:50.000,173,11083144,126325,0,1750620949,13867.597083469991,25.16038883999863,53071.086973920006 2025-06-22,19:35:51.000,173,11083063,126205,0,1750620950,13867.610556089996,25.125143190001836,53071.07998680001 2025-06-22,19:35:52.000,173,11083107,126245,0,1750620951,13867.637501329991,25.132192320001195,53071.14287088 2025-06-22,19:35:53.000,173,11083118,126205,0,1750620952,13867.644237640001,25.10399580000376,53071.149858 2025-06-22,19:35:54.000,173,11083102,126205,0,1750620953,13867.576874539991,25.111044930003118,53071.14287088 2025-06-22,19:35:55.000,173,11083037,126285,0,1750620954,13867.60381978,25.111044930003118,53071.17780648001 2025-06-22,19:35:56.000,173,11082999,126205,0,1750620955,13867.576874539991,25.146290579999913,53071.14287088 2025-06-22,19:35:57.000,173,11083109,126245,0,1750620956,13867.590347159996,25.139241450000554,53071.14287088 2025-06-22,19:35:58.000,173,11083145,126605,0,1750620957,13867.60381978,25.16743796999799,53071.14287088 2025-06-22,19:35:59.000,173,11083027,126245,0,1750620958,13867.671182879996,25.181536230003985,53071.184793600005 2025-06-22,19:36:00.000,173,11083084,126325,0,1750620959,13867.684655500001,25.16743796999799,53071.20575496001 2025-06-22,19:36:01.000,173,11083123,126125,0,1750620960,13867.718337049992,25.202683620002063,53071.135883760006 2025-06-22,19:36:02.000,173,11083072,126285,0,1750620961,13867.752018599997,25.195634490002703,53071.20575496001 2025-06-22,19:36:03.000,173,11083092,126405,0,1750620962,13867.805909080002,25.20973275000142,53071.26165192 2025-06-22,19:36:04.000,173,11083101,126325,0,1750620963,13867.920426349992,25.181536230003985,53071.303574640006 2025-06-22,19:36:05.000,173,11083142,126405,0,1750620964,13867.920426349992,25.252027530004852,53071.26863904 2025-06-22,19:36:06.000,173,11083051,126565,0,1750620965,13867.960844209993,25.336617090004438,53071.36645872 2025-06-22,19:36:07.000,173,11083083,126285,0,1750620966,13867.981053139993,25.322518829998444,53071.36645872 2025-06-22,19:36:08.000,173,11083113,126605,0,1750620967,13868.028207310002,25.287273180001648,53071.31754888 2025-06-22,19:36:09.000,173,11083026,125965,0,1750620968,13868.068625169988,25.336617090004438,53071.34549736001 2025-06-22,19:36:10.000,173,11083142,126405,0,1750620969,13868.115779339998,25.322518829998444,53071.39440720001 2025-06-22,19:36:11.000,173,11083109,126285,0,1750620970,13868.088834099988,25.294322310001007,53071.44331704001 2025-06-22,19:36:12.000,173,11083069,126605,0,1750620971,13868.142724579993,25.371862740001234,53071.41536856001 2025-06-22,19:36:13.000,173,11083061,126885,0,1750620972,13868.129251959988,25.378911870000593,53071.422355680006 2025-06-22,19:36:14.000,173,11083031,126445,0,1750620973,13868.007998380002,25.477599689998897,53071.450304160004 2025-06-22,19:36:15.000,173,11083165,126885,0,1750620974,13867.906953730002,25.9005474900041,53071.59703368 2025-06-22,19:36:16.000,173,11083082,126525,0,1750620975,13867.987789450002,25.84415445000195,53071.569085200004 2025-06-22,19:36:17.000,173,11083109,126645,0,1750620976,13867.960844209993,25.91464575000282,53071.58305944001 2025-06-22,19:36:18.000,173,11083155,126525,0,1750620977,13868.075361479998,25.51284534000297,53071.499214 2025-06-22,19:36:19.000,173,11083157,126725,0,1750620978,13868.048416240003,25.526943600001687,53071.54113672001 2025-06-22,19:36:20.000,173,11083093,126885,0,1750620979,13868.075361479998,25.562189249998482,53071.50620112 2025-06-22,19:36:21.000,173,11083167,127205,0,1750620980,13868.095570409998,25.590385770003195,53071.59703368 2025-06-22,19:36:22.000,173,11083084,127085,0,1750620981,13868.109043029988,25.562189249998482,53071.58305944001 2025-06-22,19:36:23.000,173,11083078,127205,0,1750620982,13868.095570409998,25.752515760003007,53071.64594352 2025-06-22,19:36:24.000,173,11083070,127165,0,1750620983,13867.987789450002,26.09792313000071,53071.72978896001 2025-06-22,19:36:25.000,173,11083116,127125,0,1750620984,13867.947371590002,26.104972260000068,53071.72978896001 2025-06-22,19:36:26.000,173,11083110,126925,0,1750620985,13868.007998380002,26.09087400000135,53071.72978896001 2025-06-22,19:36:27.000,173,11083138,127485,0,1750620986,13867.974316829997,26.112021389999427,53071.77171168 2025-06-22,19:36:28.000,173,11083123,127245,0,1750620987,13868.034943619998,26.126119649998145,53071.757737440006 2025-06-22,19:36:29.000,173,11083122,127605,0,1750620988,13868.061888859993,26.062677480003913,53071.77869880001 2025-06-22,19:36:30.000,173,11083092,127445,0,1750620989,13868.095570409998,26.04857921999792,53071.82062152 2025-06-22,19:36:31.000,173,11083141,127805,0,1750620990,13868.082097789993,26.02743182999984,53071.84857000001 2025-06-22,19:36:32.000,173,11083063,127845,0,1750620991,13868.122515649993,25.978087920004327,53071.8136344 2025-06-22,19:36:33.000,173,11083111,127925,0,1750620992,13868.115779339998,25.942842270000256,53071.86953136 2025-06-22,19:36:34.000,173,11083158,127765,0,1750620993,13868.115779339998,25.942842270000256,53071.89049272 2025-06-22,19:36:35.000,173,11083126,127645,0,1750620994,13868.129251959988,25.89349836000474,53071.89049272 2025-06-22,19:36:36.000,173,11083183,127205,0,1750620995,13868.169669819988,25.80890879999788,53071.94638968001 2025-06-22,19:36:37.000,173,11083089,127165,0,1750620996,13868.109043029988,25.766614020001725,53071.87651848001 2025-06-22,19:36:38.000,173,11083154,127485,0,1750620997,13868.129251959988,25.787761409999803,53071.93241544 2025-06-22,19:36:39.000,173,11083108,127205,0,1750620998,13868.149460889988,25.80185966999852,53071.925428320006 2025-06-22,19:36:40.000,173,11083147,127325,0,1750620999,13868.142724579993,25.731368369997654,53071.99529952001 2025-06-22,19:36:41.000,173,11083120,127285,0,1750621000,13868.203351369993,25.717270109998935,53071.953376800004 2025-06-22,19:36:42.000,173,11083187,127165,0,1750621001,13868.162933509993,25.710220979999576,53071.98132528 2025-06-22,19:36:43.000,173,11083093,127125,0,1750621002,13868.176406129998,25.745466630003648,53071.96036392 2025-06-22,19:36:44.000,173,11083137,127245,0,1750621003,13868.189878749989,25.724319239998295,53072.03722224 2025-06-22,19:36:45.000,173,11083171,126885,0,1750621004,13868.196615059998,25.731368369997654,53072.0581836 2025-06-22,19:36:46.000,173,11083144,127045,0,1750621005,13868.176406129998,25.731368369997654,53071.98132528 2025-06-22,19:36:47.000,173,11083059,127245,0,1750621006,13868.183142439993,25.759564890002366,53072.00927376 2025-06-22,19:36:48.000,173,11083143,127125,0,1750621007,13868.162933509993,25.73841750000429,53072.093119200006 2025-06-22,19:36:49.000,173,11083152,126845,0,1750621008,13868.176406129998,25.773663150001084,53072.03722224 2025-06-22,19:36:50.000,173,11083143,126765,0,1750621009,13868.216823989998,25.80185966999852,53072.04420936001 2025-06-22,19:36:51.000,173,11083179,126565,0,1750621010,13868.183142439993,25.815957930004515,53072.03023512 2025-06-22,19:36:52.000,173,11083207,126485,0,1750621011,13868.230296609989,25.85120358000131,53072.072157840004 2025-06-22,19:36:53.000,173,11083179,126405,0,1750621012,13868.223560299994,25.87235096999939,53072.121067680004 2025-06-22,19:36:54.000,173,11083097,126045,0,1750621013,13868.257241849999,25.886449229998107,53072.21190024001 2025-06-22,19:36:55.000,173,11083175,125885,0,1750621014,13868.277450779999,25.886449229998107,53072.142029040006 2025-06-22,19:36:56.000,173,11083170,126085,0,1750621015,13868.317868639999,25.928744010001537,53072.20491312 2025-06-22,19:36:57.000,173,11083116,125765,0,1750621016,13868.35155018999,25.9005474900041,53072.18395176001 2025-06-22,19:36:58.000,173,11083156,125805,0,1750621017,13868.378495429999,25.9005474900041,53072.190938880005 2025-06-22,19:36:59.000,173,11083106,126405,0,1750621018,13868.358286499999,25.879400099998747,53072.15600328 2025-06-22,19:37:00.000,173,11083168,126165,0,1750621019,13868.445858529994,25.87235096999939,53072.21888736 2025-06-22,19:37:01.000,173,11083228,126725,0,1750621020,13868.45259483999,25.90759662000346,53072.24683584 2025-06-22,19:37:02.000,173,11083067,126925,0,1750621021,13868.47954008,25.86530184000003,53072.23286160001 2025-06-22,19:37:03.000,173,11083155,127205,0,1750621022,13868.49974901,25.84415445000195,53072.24683584 2025-06-22,19:37:04.000,173,11083167,127365,0,1750621023,13868.51322162999,25.886449229998107,53072.288758560004 2025-06-22,19:37:05.000,173,11083228,127565,0,1750621024,13868.47954008,25.92169488000218,53072.3376684 2025-06-22,19:37:06.000,173,11083184,127485,0,1750621025,13868.49974901,25.87235096999939,53072.309719920006 2025-06-22,19:37:07.000,173,11083087,127805,0,1750621026,13868.546903179995,25.886449229998107,53072.31670704 2025-06-22,19:37:08.000,173,11083246,127885,0,1750621027,13868.587321039995,25.90759662000346,53072.38657824 2025-06-22,19:37:09.000,173,11083134,127565,0,1750621028,13868.587321039995,25.85825271000067,53072.358629760005 2025-06-22,19:37:10.000,173,11083202,127725,0,1750621029,13868.5603758,25.87235096999939,53072.36561688 2025-06-22,19:37:11.000,173,11083184,127845,0,1750621030,13868.567112109995,25.830056190003233,53072.358629760005 2025-06-22,19:37:12.000,173,11083144,127965,0,1750621031,13868.57384841999,25.89349836000474,53072.428500960006 2025-06-22,19:37:13.000,173,11083170,127845,0,1750621032,13868.53343055999,25.886449229998107,53072.35164264001 2025-06-22,19:37:14.000,173,11083255,128165,0,1750621033,13868.54016687,25.823007060003874,53072.428500960006 2025-06-22,19:37:15.000,173,11083128,127365,0,1750621034,13868.54016687,25.84415445000195,53072.43548808 2025-06-22,19:37:16.000,173,11083194,127525,0,1750621035,13868.51322162999,25.815957930004515,53072.40055248001 2025-06-22,19:37:17.000,173,11083148,127365,0,1750621036,13868.51995794,25.815957930004515,53072.44946232001 2025-06-22,19:37:18.000,173,11083193,127445,0,1750621037,13868.54016687,25.780712280000444,53072.41452672 2025-06-22,19:37:19.000,173,11083193,127165,0,1750621038,13868.526694249995,25.773663150001084,53072.358629760005 2025-06-22,19:37:20.000,173,11083183,127485,0,1750621039,13868.54016687,25.710220979999576,53072.35164264001 2025-06-22,19:37:21.000,173,11083237,127085,0,1750621040,13868.51995794,25.752515760003007,53072.3376684 2025-06-22,19:37:22.000,173,11083148,127045,0,1750621041,13868.567112109995,25.66792620000342,53072.309719920006 2025-06-22,19:37:23.000,173,11083246,126525,0,1750621042,13868.546903179995,25.63972967999871,53072.34465552 2025-06-22,19:37:24.000,173,11083210,126885,0,1750621043,13868.5603758,25.62563141999999,53072.32369416 2025-06-22,19:37:25.000,173,11083133,127125,0,1750621044,13868.567112109995,25.576287510004477,53072.37959112001 2025-06-22,19:37:26.000,173,11083218,126765,0,1750621045,13868.58058473,25.56923837999784,53072.407539600004 2025-06-22,19:37:27.000,173,11083160,126565,0,1750621046,13868.64121152,25.590385770003195,53072.407539600004 2025-06-22,19:37:28.000,173,11083231,126365,0,1750621047,13868.647947829995,25.555140119999123,53072.42151384001 2025-06-22,19:37:29.000,173,11083136,126565,0,1750621048,13868.66142045,25.50579621000361,53072.49837216001 2025-06-22,19:37:30.000,173,11083179,126445,0,1750621049,13868.66142045,25.50579621000361,53072.53330776 2025-06-22,19:37:31.000,173,11083199,126245,0,1750621050,13868.73551985999,25.604484030001913,53072.49837216001 2025-06-22,19:37:32.000,173,11083198,126045,0,1750621051,13868.80288296,25.533992730001046,53072.53330776 2025-06-22,19:37:33.000,173,11083157,126205,0,1750621052,13868.850037129996,25.604484030001913,53072.58920472001 2025-06-22,19:37:34.000,173,11083181,126125,0,1750621053,13868.897191299991,25.63972967999871,53072.60317896 2025-06-22,19:37:35.000,173,11083175,126725,0,1750621054,13868.883718680001,25.61858229000063,53072.68003728 2025-06-22,19:37:36.000,173,11083223,126405,0,1750621055,13868.964554400001,25.62563141999999,53072.67305016 2025-06-22,19:37:37.000,173,11083184,126485,0,1750621056,13868.998235949992,25.63268054999935,53072.66606304001 2025-06-22,19:37:38.000,173,11083188,126685,0,1750621057,13869.025181190002,25.660877070004062,53072.77785696 2025-06-22,19:37:39.000,173,11083239,126845,0,1750621058,13869.045390120002,25.66792620000342,53072.80580544001 2025-06-22,19:37:40.000,173,11083182,127085,0,1750621059,13869.052126429997,25.67497533000278,53072.812792560006 2025-06-22,19:37:41.000,173,11083240,126525,0,1750621060,13869.058862739992,25.646778809998068,53072.812792560006 2025-06-22,19:37:42.000,173,11083332,127205,0,1750621061,13869.079071669992,25.660877070004062,53072.84074104 2025-06-22,19:37:43.000,173,11083210,127165,0,1750621062,13869.106016910002,25.63268054999935,53072.86868952 2025-06-22,19:37:44.000,173,11083238,127045,0,1750621063,13869.085807980002,25.63972967999871,53072.92458648001 2025-06-22,19:37:45.000,173,11083207,127125,0,1750621064,13869.106016910002,25.68202446000214,53072.86868952 2025-06-22,19:37:46.000,173,11083249,127125,0,1750621065,13869.159907389992,25.67497533000278,53072.95253496001 2025-06-22,19:37:47.000,173,11083163,127365,0,1750621066,13869.200325249993,25.67497533000278,53072.99445768 2025-06-22,19:37:48.000,173,11083237,127165,0,1750621067,13869.220534179993,25.710220979999576,53073.0363804 2025-06-22,19:37:49.000,173,11083238,127405,0,1750621068,13869.287897279988,25.724319239998295,53073.05035464001 2025-06-22,19:37:50.000,173,11083261,127245,0,1750621069,13869.335051449998,25.710220979999576,53073.08529024 2025-06-22,19:37:51.000,173,11083292,127165,0,1750621070,13869.341787759993,25.703171850000217,53073.15516144 2025-06-22,19:37:52.000,173,11083282,126845,0,1750621071,13869.314842519998,25.653827940004703,53073.15516144 2025-06-22,19:37:53.000,173,11083194,126885,0,1750621072,13869.240743109993,25.590385770003195,53073.16913568001 2025-06-22,19:37:54.000,173,11083217,127045,0,1750621073,13869.247479420002,25.611533160001272,53073.16913568001 2025-06-22,19:37:55.000,173,11083238,127045,0,1750621074,13869.274424659998,25.519894470002328,53073.148174320006 2025-06-22,19:37:56.000,173,11083358,126445,0,1750621075,13869.301369899993,25.541041860000405,53073.15516144 2025-06-22,19:37:57.000,173,11083178,126565,0,1750621076,13869.335051449998,25.61858229000063,53073.30887808001 2025-06-22,19:37:58.000,173,11083283,126525,0,1750621077,13869.368732999988,25.604484030001913,53073.34381368 2025-06-22,19:37:59.000,173,11083242,126285,0,1750621078,13869.442832409994,25.61858229000063,53073.33682656001 2025-06-22,19:38:00.000,173,11083272,126405,0,1750621079,13869.489986579989,25.696122720000858,53073.40669776001 2025-06-22,19:38:01.000,173,11083348,126725,0,1750621080,13869.483250269994,25.66792620000342,53073.3508008 2025-06-22,19:38:02.000,173,11083232,127045,0,1750621081,13869.409150859989,25.653827940004703,53073.45560760001 2025-06-22,19:38:03.000,173,11083310,126885,0,1750621082,13869.489986579989,25.67497533000278,53073.434646240006 2025-06-22,19:38:04.000,173,11083337,127325,0,1750621083,13869.415887169998,25.6890735900015,53073.434646240006 2025-06-22,19:38:05.000,173,11083284,127045,0,1750621084,13869.409150859989,25.6890735900015,53073.39272352 2025-06-22,19:38:06.000,173,11083297,127165,0,1750621085,13869.294633589998,25.519894470002328,53073.22503264 2025-06-22,19:38:07.000,173,11083257,127485,0,1750621086,13869.079071669992,25.301371440000366,53073.0363804 2025-06-22,19:38:08.000,173,11083208,127485,0,1750621087,13868.930872849996,25.132192320001195,53072.896638 2025-06-22,19:38:09.000,173,11083152,127765,0,1750621088,13868.84330082,25.068750149999687,53072.84772816 2025-06-22,19:38:10.000,173,11083124,127645,0,1750621089,13868.816355579991,24.99825884999882,53072.75689560001 2025-06-22,19:38:11.000,173,11083109,127245,0,1750621090,13868.789410339996,24.977111460000742,53072.791831200004 2025-06-22,19:38:12.000,173,11083108,128045,0,1750621091,13868.789410339996,24.99120971999946,53072.70798576 2025-06-22,19:38:13.000,173,11083207,127685,0,1750621092,13868.870246059996,24.920718419998593,53072.73593424001 2025-06-22,19:38:14.000,173,11083193,127125,0,1750621093,13868.7624651,24.82203060000029,53072.645101680006 2025-06-22,19:38:15.000,173,11083165,127205,0,1750621094,13868.728783549996,24.779735820004134,53072.6520888 2025-06-22,19:38:16.000,173,11083141,127005,0,1750621095,13868.63447520999,24.58236018000025,53072.48439792 2025-06-22,19:38:17.000,173,11083164,126965,0,1750621096,13868.526694249995,24.392033670003002,53072.32369416 2025-06-22,19:38:18.000,173,11083117,126925,0,1750621097,13868.41217697999,24.251051070001267,53072.2677972 2025-06-22,19:38:19.000,173,11083124,126685,0,1750621098,13868.324604949994,24.1805597700004,53072.21190024001 2025-06-22,19:38:20.000,173,11083014,126205,0,1750621099,13868.317868639999,24.081871950002096,53072.16299040001 2025-06-22,19:38:21.000,173,11083136,126405,0,1750621100,13868.304396019994,24.018429780000588,53072.142029040006 2025-06-22,19:38:22.000,173,11083073,126445,0,1750621101,13868.33134125999,24.00433152000187,53072.15600328 2025-06-22,19:38:23.000,173,11083033,126285,0,1750621102,13868.297659709999,23.94088935000036,53072.05119648 2025-06-22,19:38:24.000,173,11083057,125885,0,1750621103,13868.169669819988,23.806955879997986,53072.06517072001 2025-06-22,19:38:25.000,173,11083106,126325,0,1750621104,13868.122515649993,23.799906749998627,53071.96735104001 2025-06-22,19:38:26.000,173,11083095,126085,0,1750621105,13868.156197199998,23.7223663199984,53072.01626088001 2025-06-22,19:38:27.000,173,11083093,126285,0,1750621106,13868.109043029988,23.76466110000183,53072.023248000005 2025-06-22,19:38:28.000,173,11083047,126245,0,1750621107,13868.088834099988,23.687120670001605,53071.99529952001 2025-06-22,19:38:29.000,173,11082999,126205,0,1750621108,13868.095570409998,23.71531718999904,53071.98132528 2025-06-22,19:38:30.000,173,11083129,126445,0,1750621109,13868.122515649993,23.750562840003113,53072.00228664 2025-06-22,19:38:31.000,173,11083064,126485,0,1750621110,13868.142724579993,23.736464580004395,53072.093119200006 2025-06-22,19:38:32.000,173,11083143,126205,0,1750621111,13868.142724579993,23.81400501000462,53072.03722224 2025-06-22,19:38:33.000,173,11083070,126605,0,1750621112,13868.216823989998,23.870398049999494,53072.0581836 2025-06-22,19:38:34.000,173,11083054,126405,0,1750621113,13868.149460889988,23.884496309998212,53072.121067680004 2025-06-22,19:38:35.000,173,11083082,126245,0,1750621114,13868.028207310002,23.76466110000183,53071.953376800004 2025-06-22,19:38:37.000,173,11083024,126205,0,1750621116,13867.704864430001,23.60253111000202,53071.757737440006 2025-06-22,19:38:38.000,173,11082975,126205,0,1750621117,13867.549929299996,23.48269589999836,53071.6040208 2025-06-22,19:38:39.000,173,11082981,126045,0,1750621118,13867.43541202999,23.391057209999417,53071.471265520006 2025-06-22,19:38:40.000,173,11082965,126085,0,1750621119,13867.36131262,23.285320260001754,53071.37344584001 2025-06-22,19:38:41.000,173,11082940,126245,0,1750621120,13867.19290486999,23.285320260001754,53071.2896004 2025-06-22,19:38:42.000,173,11082985,126285,0,1750621121,13867.105332839994,23.17958331000409,53071.22671632001 2025-06-22,19:38:43.000,173,11082970,126405,0,1750621122,13867.091860219989,23.18663244000345,53071.135883760006 2025-06-22,19:38:44.000,173,11083003,126405,0,1750621123,13867.098596529999,23.250074609997682,53071.184793600005 2025-06-22,19:38:45.000,173,11082926,126605,0,1750621124,13867.024497119994,23.271222000003036,53071.12889664001 2025-06-22,19:38:46.000,173,11082943,126205,0,1750621125,13867.024497119994,23.214828960000887,53071.05203832 2025-06-22,19:38:47.000,173,11082868,126725,0,1750621126,13866.990815569989,23.228927219999605,53071.086973920006 2025-06-22,19:38:48.000,173,11082944,126285,0,1750621127,13866.909979849988,23.14433766000002,53071.0450512 2025-06-22,19:38:49.000,173,11082899,126525,0,1750621128,13866.876298299998,23.19368157000281,53071.01011560001 2025-06-22,19:38:50.000,173,11082980,126405,0,1750621129,13866.963870329993,23.221878090000246,53071.03107696 2025-06-22,19:38:51.000,173,11083044,126485,0,1750621130,13867.004288189994,23.19368157000281,53071.02408984 2025-06-22,19:38:52.000,173,11082912,126885,0,1750621131,13867.085123909994,23.278271130002395,53071.14287088 2025-06-22,19:38:53.000,173,11082948,126645,0,1750621132,13867.26026797,23.41925373000413,53071.27562616001 2025-06-22,19:38:54.000,173,11082928,126525,0,1750621133,13867.45562095999,23.510892420003074,53071.47825264 2025-06-22,19:38:55.000,173,11083054,126605,0,1750621134,13867.58361085,23.65187502000481,53071.52716248 2025-06-22,19:38:56.000,173,11083023,126365,0,1750621135,13867.718337049992,23.757611970002472,53071.75075032001 2025-06-22,19:38:57.000,173,11083056,126885,0,1750621136,13867.826118010002,23.898594570004207,53071.855557120005 2025-06-22,19:38:58.000,173,11083043,126885,0,1750621137,13867.960844209993,23.96203673999844,53071.925428320006 2025-06-22,19:38:59.000,173,11082997,126565,0,1750621138,13868.095570409998,24.00433152000187,53072.03023512 2025-06-22,19:39:00.000,173,11083054,127045,0,1750621139,13868.156197199998,24.067773690003378,53072.06517072001 2025-06-22,19:39:01.000,173,11083163,126725,0,1750621140,13868.230296609989,24.088921080001455,53072.11408056001 2025-06-22,19:39:02.000,173,11083071,126845,0,1750621141,13868.263978159994,24.088921080001455,53072.10709344 2025-06-22,19:39:03.000,173,11083052,126925,0,1750621142,13868.257241849999,24.095970210000814,53072.14901616 2025-06-22,19:39:04.000,173,11083171,126565,0,1750621143,13868.297659709999,24.039577169998665,53072.142029040006 2025-06-22,19:39:05.000,173,11083041,126765,0,1750621144,13868.344813879994,24.117117599998892,53072.22587448 2025-06-22,19:39:06.000,173,11083129,127165,0,1750621145,13868.35155018999,24.067773690003378,53072.34465552 2025-06-22,19:39:07.000,173,11083237,126965,0,1750621146,13868.39196804999,24.025478909999947,53072.30273280001 2025-06-22,19:39:08.000,173,11083048,126725,0,1750621147,13868.317868639999,23.898594570004207,53072.093119200006 2025-06-22,19:39:09.000,173,11083077,127045,0,1750621148,13868.203351369993,23.77171023000119,53072.04420936001 2025-06-22,19:39:10.000,173,11083012,126885,0,1750621149,13868.135988269998,23.701218930000323,53072.00927376 2025-06-22,19:39:11.000,173,11083018,127045,0,1750621150,13868.102306719993,23.616629370000737,53072.03722224 2025-06-22,19:39:12.000,173,11083064,126445,0,1750621151,13868.034943619998,23.58138372000394,53071.953376800004 2025-06-22,19:39:13.000,173,11083005,126765,0,1750621152,13867.974316829997,23.475646769999003,53071.925428320006 2025-06-22,19:39:14.000,173,11082925,126925,0,1750621153,13867.954107899997,23.454499380000925,53071.904466960004 2025-06-22,19:39:15.000,173,11083104,126805,0,1750621154,13867.886744800002,23.41925373000413,53071.86953136 2025-06-22,19:39:16.000,173,11083101,126645,0,1750621155,13867.913690039997,23.42630286000349,53071.84158288 2025-06-22,19:39:17.000,173,11083070,126805,0,1750621156,13867.886744800002,23.384008080000058,53071.855557120005 2025-06-22,19:39:18.000,173,11083044,126685,0,1750621157,13867.900217419992,23.3769589500007,53071.855557120005 2025-06-22,19:39:19.000,173,11082926,126725,0,1750621158,13867.900217419992,23.36990982000134,53071.806647280006 2025-06-22,19:39:20.000,173,11083031,126685,0,1750621159,13867.812645389997,23.30646764999983,53071.7437632 2025-06-22,19:39:21.000,173,11083038,126645,0,1750621160,13867.718337049992,23.17958331000409,53071.6040208 2025-06-22,19:39:22.000,173,11083056,126845,0,1750621161,13867.60381978,23.08794461999787,53071.47825264 2025-06-22,19:39:23.000,173,11083075,126645,0,1750621162,13867.570138229996,22.982207670000207,53071.38742008 2025-06-22,19:39:24.000,173,11082959,126645,0,1750621163,13867.637501329991,22.89761811000062,53071.471265520006 2025-06-22,19:39:25.000,173,11082926,126725,0,1750621164,13867.711600739996,22.95401115000277,53071.471265520006 2025-06-22,19:39:26.000,173,11083077,127005,0,1750621165,13867.684655500001,22.925814629998058,53071.41536856001 2025-06-22,19:39:27.000,173,11083013,126645,0,1750621166,13867.731809669996,23.01745332000428,53071.56209808001 2025-06-22,19:39:28.000,173,11083007,126885,0,1750621167,13867.772227529997,23.038600710002356,53071.55511096 2025-06-22,19:39:29.000,173,11083052,127005,0,1750621168,13867.799172769992,22.996305929998925,53071.50620112 2025-06-22,19:39:30.000,173,11082960,126645,0,1750621169,13867.738545979992,23.059748100000434,53071.46427840001 2025-06-22,19:39:31.000,173,11082937,126645,0,1750621170,13867.853063249997,23.052698970001074,53071.6040208 2025-06-22,19:39:32.000,173,11083045,126725,0,1750621171,13867.826118010002,23.031551580002997,53071.569085200004 2025-06-22,19:39:33.000,173,11082983,126605,0,1750621172,13867.846326940002,23.073846359999152,53071.58305944001 2025-06-22,19:39:34.000,173,11083027,126685,0,1750621173,13867.886744800002,23.038600710002356,53071.687866240005 2025-06-22,19:39:35.000,173,11083018,126445,0,1750621174,13867.886744800002,23.010404189997644,53071.63196928001 2025-06-22,19:39:36.000,173,11083018,126565,0,1750621175,13867.839590629992,22.90466723999998,53071.638956400006 2025-06-22,19:39:37.000,173,11082951,126485,0,1750621176,13867.731809669996,22.813028550001036,53071.54812384 2025-06-22,19:39:38.000,173,11082933,126725,0,1750621177,13867.698128119991,22.763684639998246,53071.50620112 2025-06-22,19:39:39.000,173,11082905,127085,0,1750621178,13867.684655500001,22.664996819999942,53071.36645872 2025-06-22,19:39:40.000,173,11082944,126725,0,1750621179,13867.58361085,22.629751170003146,53071.33152312 2025-06-22,19:39:41.000,173,11082960,126885,0,1750621180,13867.60381978,22.608603779997793,53071.36645872 2025-06-22,19:39:42.000,173,11083008,126885,0,1750621181,13867.570138229996,22.531063350004843,53071.37344584001 2025-06-22,19:39:43.000,173,11082948,127045,0,1750621182,13867.664446570001,22.650898560001224,53071.37344584001 2025-06-22,19:39:44.000,173,11082935,126885,0,1750621183,13867.725073360001,22.74253725000017,53071.471265520006 2025-06-22,19:39:45.000,173,11082949,126765,0,1750621184,13867.866535870002,22.820077680000395,53071.55511096 2025-06-22,19:39:46.000,173,11082989,126685,0,1750621185,13867.886744800002,22.932863760004693,53071.76472456 2025-06-22,19:39:47.000,173,11083018,126845,0,1750621186,13867.994525759997,23.059748100000434,53071.757737440006 2025-06-22,19:39:48.000,173,11082983,126885,0,1750621187,13868.115779339998,23.19368157000281,53071.89747984001 2025-06-22,19:39:49.000,173,11083053,126565,0,1750621188,13868.095570409998,23.257123740004317,53071.93940256 2025-06-22,19:39:50.000,173,11082900,126445,0,1750621189,13868.088834099988,23.348762430003262,53071.91844120001 2025-06-22,19:39:51.000,173,11082986,127045,0,1750621190,13868.014734689998,23.30646764999983,53071.84857000001 2025-06-22,19:39:52.000,173,11082916,126525,0,1750621191,13867.900217419992,23.17958331000409,53071.757737440006 2025-06-22,19:39:53.000,173,11083045,126645,0,1750621192,13867.799172769992,23.235976349998964,53071.70882760001 2025-06-22,19:39:54.000,173,11082946,126525,0,1750621193,13867.745282290001,23.17958331000409,53071.70882760001 2025-06-22,19:39:55.000,173,11082954,126525,0,1750621194,13867.745282290001,23.221878090000246,53071.6040208 2025-06-22,19:39:56.000,173,11082994,126445,0,1750621195,13867.772227529997,23.278271130002395,53071.59703368 2025-06-22,19:39:57.000,173,11082991,126525,0,1750621196,13867.785700150002,23.278271130002395,53071.59703368 2025-06-22,19:39:58.000,173,11083026,126485,0,1750621197,13867.832854319997,23.243025479998323,53071.61100792001 2025-06-22,19:39:59.000,173,11082917,126405,0,1750621198,13867.893481109997,23.17253418000473,53071.59703368 2025-06-22,19:40:00.000,173,11082968,126565,0,1750621199,13867.846326940002,23.17253418000473,53071.569085200004 2025-06-22,19:40:01.000,173,11082891,126485,0,1750621200,13867.758754909992,23.045649840001715,53071.47825264 2025-06-22,19:40:02.000,173,11082938,126605,0,1750621201,13867.704864430001,22.925814629998058,53071.33851024 2025-06-22,19:40:03.000,173,11082938,126485,0,1750621202,13867.718337049992,22.91171636999934,53071.29658752001 2025-06-22,19:40:04.000,173,11082914,126445,0,1750621203,13867.731809669996,22.841225069998472,53071.32453600001 2025-06-22,19:40:05.000,173,11082877,126325,0,1750621204,13867.731809669996,22.79188116000296,53071.27562616001 2025-06-22,19:40:06.000,173,11082988,126485,0,1750621205,13867.738545979992,22.77778290000424,53071.26165192 2025-06-22,19:40:07.000,173,11082965,126485,0,1750621206,13867.698128119991,22.714340730002732,53071.26165192 2025-06-22,19:40:08.000,173,11082920,126605,0,1750621207,13867.792436459997,22.72138986000209,53071.352484480005 2025-06-22,19:40:09.000,173,11082937,126565,0,1750621208,13867.920426349992,22.79188116000296,53071.4293428 2025-06-22,19:40:10.000,173,11082907,126605,0,1750621209,13867.987789450002,22.89761811000062,53071.49222688001 2025-06-22,19:40:11.000,173,11082923,126565,0,1750621210,13868.088834099988,22.89761811000062,53071.59703368 2025-06-22,19:40:12.000,173,11082976,126765,0,1750621211,13868.230296609989,22.989256799999566,53071.64594352 2025-06-22,19:40:13.000,173,11083000,126445,0,1750621212,13868.344813879994,23.165485049998097,53071.806647280006 2025-06-22,19:40:14.000,173,11083001,126285,0,1750621213,13868.47954008,23.334664170004544,53071.98132528 2025-06-22,19:40:15.000,173,11082956,126405,0,1750621214,13868.62100259,23.405155469998135,53071.9883124 2025-06-22,19:40:16.000,173,11082961,126485,0,1750621215,13868.647947829995,23.447450250001566,53072.04420936001 2025-06-22,19:40:17.000,173,11082988,126565,0,1750621216,13868.69510199999,23.503843290003715,53072.11408056001 2025-06-22,19:40:18.000,173,11083080,126285,0,1750621217,13868.66142045,23.454499380000925,53072.14901616 2025-06-22,19:40:19.000,173,11083062,126285,0,1750621218,13868.70183831,23.48974502999772,53072.121067680004 2025-06-22,19:40:20.000,173,11082984,126325,0,1750621219,13868.67489306999,23.510892420003074,53072.142029040006 2025-06-22,19:40:21.000,173,11083046,126565,0,1750621220,13868.58058473,23.41220460000477,53072.03722224 2025-06-22,19:40:22.000,173,11083025,126205,0,1750621221,13868.506485319995,23.454499380000925,53072.06517072001 2025-06-22,19:40:23.000,173,11083005,126205,0,1750621222,13868.506485319995,23.447450250001566,53071.9883124 2025-06-22,19:40:24.000,173,11083036,126325,0,1750621223,13868.506485319995,23.447450250001566,53072.072157840004 2025-06-22,19:40:25.000,173,11083040,126605,0,1750621224,13868.47954008,23.496794160004356,53072.093119200006 2025-06-22,19:40:26.000,173,11083083,126285,0,1750621225,13868.5603758,23.55318719999923,53072.093119200006 2025-06-22,19:40:27.000,173,11083038,126285,0,1750621226,13868.53343055999,23.53908894000051,53072.11408056001 2025-06-22,19:40:28.000,173,11082951,126285,0,1750621227,13868.45259483999,23.58138372000394,53072.0581836 2025-06-22,19:40:29.000,173,11083085,126485,0,1750621228,13868.47280376999,23.58138372000394,53071.96036392 2025-06-22,19:40:30.000,173,11082929,126245,0,1750621229,13868.506485319995,23.58138372000394,53072.06517072001 2025-06-22,19:40:31.000,173,11083028,126165,0,1750621230,13868.53343055999,23.60253111000202,53072.023248000005 2025-06-22,19:40:32.000,173,11082962,126285,0,1750621231,13868.546903179995,23.54613806999987,53071.98132528 2025-06-22,19:40:33.000,173,11082956,126245,0,1750621232,13868.54016687,23.510892420003074,53072.023248000005 2025-06-22,19:40:34.000,173,11082939,126725,0,1750621233,13868.53343055999,23.496794160004356,53072.03722224 2025-06-22,19:40:35.000,173,11082894,126565,0,1750621234,13868.60079366,23.58138372000394,53072.023248000005 2025-06-22,19:40:36.000,173,11082980,126565,0,1750621235,13868.64121152,23.574334590004582,53072.05119648 2025-06-22,19:40:37.000,173,11082998,126405,0,1750621236,13868.668156759995,23.574334590004582,53072.07914496 2025-06-22,19:40:38.000,173,11082984,126205,0,1750621237,13868.68162938,23.5884328500033,53072.03722224 2025-06-22,19:40:39.000,173,11082980,126525,0,1750621238,13868.72204724,23.609580240001378,53072.121067680004 2025-06-22,19:40:40.000,173,11083087,126205,0,1750621239,13868.809619269996,23.7223663199984,53072.13504192001 2025-06-22,19:40:41.000,173,11083108,126725,0,1750621240,13868.863509750001,23.76466110000183,53072.20491312 2025-06-22,19:40:42.000,173,11083009,126565,0,1750621241,13868.991499639997,23.82810327000334,53072.29574568 2025-06-22,19:40:43.000,173,11083031,126245,0,1750621242,13869.072335359997,23.898594570004207,53072.35164264001 2025-06-22,19:40:44.000,173,11083068,126685,0,1750621243,13869.065599050002,23.912692830002925,53072.358629760005 2025-06-22,19:40:45.000,173,11082984,126725,0,1750621244,13869.159907389992,23.95498760999908,53072.47042368001 2025-06-22,19:40:46.000,173,11082991,126445,0,1750621245,13869.213797869998,23.99023326000315,53072.477410800006 2025-06-22,19:40:47.000,173,11083084,126365,0,1750621246,13869.308106209988,24.05367543000466,53072.526320640005 2025-06-22,19:40:48.000,173,11083085,126205,0,1750621247,13869.348524069988,24.088921080001455,53072.56125624 2025-06-22,19:40:49.000,173,11083152,126485,0,1750621248,13869.375469309998,24.12416672999825,53072.596191840006 2025-06-22,19:40:50.000,173,11083059,126685,0,1750621249,13869.429359789989,24.16646151000168,53072.624140320004 2025-06-22,19:40:51.000,173,11083104,126725,0,1750621250,13869.456305029998,24.22285455000383,53072.694011520005 2025-06-22,19:40:52.000,173,11083097,126725,0,1750621251,13869.436096099998,24.22990368000319,53072.65907592 2025-06-22,19:40:53.000,173,11083071,126245,0,1750621252,13869.355260379998,24.22990368000319,53072.60317896 2025-06-22,19:40:54.000,173,11083023,126445,0,1750621253,13869.287897279988,24.258100200000627,53072.645101680006 2025-06-22,19:40:55.000,173,11083117,126605,0,1750621254,13869.287897279988,24.35678801999893,53072.6520888 2025-06-22,19:40:56.000,173,11083060,126565,0,1750621255,13869.294633589998,24.384984540003643,53072.63811456001 2025-06-22,19:40:57.000,173,11083013,126525,0,1750621256,13869.227270490002,24.335640630000853,53072.54728200001 2025-06-22,19:40:58.000,173,11083054,126645,0,1750621257,13869.287897279988,24.35678801999893,53072.60317896 2025-06-22,19:40:59.000,173,11083142,126445,0,1750621258,13869.274424659998,24.427279319999798,53072.58920472001 2025-06-22,19:41:00.000,173,11083048,126525,0,1750621259,13869.281160969993,24.41318106000108,53072.575230480004 2025-06-22,19:41:01.000,173,11083098,126685,0,1750621260,13869.294633589998,24.434328449999157,53072.61016608 2025-06-22,19:41:02.000,173,11083060,126365,0,1750621261,13869.294633589998,24.46252497000387,53072.56125624 2025-06-22,19:41:03.000,173,11083128,126645,0,1750621262,13869.294633589998,24.476623230002588,53072.645101680006 2025-06-22,19:41:04.000,173,11083118,126565,0,1750621263,13869.341787759993,24.476623230002588,53072.56125624 2025-06-22,19:41:05.000,173,11083042,126205,0,1750621264,13869.361996689993,24.511868879999383,53072.50535928 2025-06-22,19:41:06.000,173,11083120,126845,0,1750621265,13869.361996689993,24.42023019000044,53072.5123464 2025-06-22,19:41:07.000,173,11083050,126525,0,1750621266,13869.335051449998,24.392033670003002,53072.5123464 2025-06-22,19:41:08.000,173,11083072,126565,0,1750621267,13869.395678239998,24.377935410004284,53072.39356536 2025-06-22,19:41:09.000,173,11083118,126245,0,1750621268,13869.368732999988,24.37088627999765,53072.40055248001 2025-06-22,19:41:10.000,173,11083050,126405,0,1750621269,13869.382205619993,24.342689760000212,53072.36561688 2025-06-22,19:41:11.000,173,11083064,126125,0,1750621270,13869.361996689993,24.286296719998063,53072.35164264001 2025-06-22,19:41:12.000,173,11083034,126365,0,1750621271,13869.335051449998,24.24400194000191,53072.309719920006 2025-06-22,19:41:13.000,173,11083047,126725,0,1750621272,13869.355260379998,24.17351064000104,53072.34465552 2025-06-22,19:41:14.000,173,11083070,126565,0,1750621273,13869.348524069988,24.208756289997837,53072.309719920006 2025-06-22,19:41:15.000,173,11083061,126485,0,1750621274,13869.402414549993,24.19465802999912,53072.41452672 2025-06-22,19:41:16.000,173,11083066,126405,0,1750621275,13869.489986579989,24.265149329999986,53072.456449440004 2025-06-22,19:41:17.000,173,11083052,126045,0,1750621276,13869.496722889999,24.286296719998063,53072.372604 2025-06-22,19:41:18.000,173,11083130,126405,0,1750621277,13869.516931819999,24.335640630000853,53072.477410800006 2025-06-22,19:41:19.000,173,11083128,126205,0,1750621278,13869.61797647,24.286296719998063,53072.49837216001 2025-06-22,19:41:20.000,173,11083062,126245,0,1750621279,13869.685339569995,24.35678801999893,53072.43548808 2025-06-22,19:41:21.000,173,11083132,126325,0,1750621280,13869.69881219,24.40613193000172,53072.51933352001 2025-06-22,19:41:22.000,173,11083138,126245,0,1750621281,13869.75270266999,24.448426709997875,53072.55426912 2025-06-22,19:41:23.000,173,11083070,126205,0,1750621282,13869.77291159999,24.427279319999798,53072.54728200001 2025-06-22,19:41:24.000,173,11083132,126365,0,1750621283,13869.73923005,24.46957410000323,53072.56125624 2025-06-22,19:41:25.000,173,11083000,126205,0,1750621284,13869.786384219995,24.40613193000172,53072.47042368001 2025-06-22,19:41:26.000,173,11083027,126285,0,1750621285,13869.77964791,24.476623230002588,53072.5123464 2025-06-22,19:41:27.000,173,11083090,126565,0,1750621286,13869.745966359995,24.448426709997875,53072.46343656 2025-06-22,19:41:28.000,173,11083069,126445,0,1750621287,13869.725757429995,24.504819750000024,53072.575230480004 2025-06-22,19:41:29.000,173,11083121,126565,0,1750621288,13869.766175289995,24.533016270004737,53072.54029488 2025-06-22,19:41:30.000,173,11083117,126805,0,1750621289,13869.75270266999,24.547114530003455,53072.51933352001 2025-06-22,19:41:31.000,173,11083154,126565,0,1750621290,13869.77291159999,24.568261920001532,53072.54029488 2025-06-22,19:41:32.000,173,11083049,126565,0,1750621291,13869.77964791,24.610556699997687,53072.60317896 2025-06-22,19:41:33.000,173,11083072,126565,0,1750621292,13869.847011009995,24.673998869999195,53072.596191840006 2025-06-22,19:41:34.000,173,11083112,126605,0,1750621293,13870.008682449996,24.793834080002853,53072.71497288001 2025-06-22,19:41:35.000,173,11083103,126485,0,1750621294,13870.035627689991,24.87137451000308,53072.72894712 2025-06-22,19:41:36.000,173,11083120,126565,0,1750621295,13870.096254479991,24.892521900001157,53072.78484408001 2025-06-22,19:41:37.000,173,11083112,126525,0,1750621296,13870.230980679997,24.941865810003947,53072.80580544001 2025-06-22,19:41:38.000,173,11083145,126525,0,1750621297,13870.264662230002,24.977111460000742,53072.812792560006 2025-06-22,19:41:39.000,173,11083150,126485,0,1750621298,13870.291607469997,25.068750149999687,53072.87567664 2025-06-22,19:41:40.000,173,11083060,126685,0,1750621299,13870.305080090002,25.068750149999687,53072.84074104 2025-06-22,19:41:41.000,173,11083067,126525,0,1750621300,13870.318552709992,25.082848409998405,53072.80580544001 2025-06-22,19:41:42.000,173,11083093,126725,0,1750621301,13870.298343779992,25.0969466700044,53072.77785696 2025-06-22,19:41:43.000,173,11083094,126565,0,1750621302,13870.264662230002,25.0969466700044,53072.70798576 2025-06-22,19:41:44.000,173,11083116,126485,0,1750621303,13870.278134849992,25.089897539997764,53072.73593424001 2025-06-22,19:41:45.000,173,11083107,126365,0,1750621304,13870.311816399997,25.132192320001195,53072.70798576 2025-06-22,19:41:46.000,173,11083078,126565,0,1750621305,13870.311816399997,25.146290579999913,53072.72196 2025-06-22,19:41:47.000,173,11083079,126485,0,1750621306,13870.278134849992,25.21678188000078,53072.78484408001 2025-06-22,19:41:48.000,173,11083160,126245,0,1750621307,13870.305080090002,25.252027530004852,53072.78484408001 2025-06-22,19:41:49.000,173,11083155,126325,0,1750621308,13870.311816399997,25.244978399998217,53072.79881832 2025-06-22,19:41:50.000,173,11083057,126525,0,1750621309,13870.338761639992,25.350715350003156,53072.75689560001 2025-06-22,19:41:51.000,173,11083071,126165,0,1750621310,13870.352234259997,25.40005925999867,53072.79881832 2025-06-22,19:41:52.000,173,11083077,126365,0,1750621311,13870.399388429993,25.378911870000593,53072.79881832 2025-06-22,19:41:53.000,173,11083114,126405,0,1750621312,13870.439806289993,25.428255780003383,53072.980483440006 2025-06-22,19:41:54.000,173,11083126,126365,0,1750621313,13870.480224149993,25.470550559999538,53072.9665092 2025-06-22,19:41:55.000,173,11083116,126605,0,1750621314,13870.588005109988,25.583336640003836,53073.078303120004 2025-06-22,19:41:56.000,173,11083195,126445,0,1750621315,13870.614950349998,25.583336640003836,53073.22503264 2025-06-22,19:41:57.000,173,11083205,126525,0,1750621316,13870.702522379994,25.646778809998068,53073.23900688001 2025-06-22,19:41:58.000,173,11083246,126325,0,1750621317,13870.736203929999,25.759564890002366,53073.32285232 2025-06-22,19:41:59.000,173,11083125,126725,0,1750621318,13870.85745751,25.73841750000429,53073.39971064 2025-06-22,19:42:00.000,173,11083170,126285,0,1750621319,13870.85745751,25.787761409999803,53073.4905432 2025-06-22,19:42:01.000,173,11083193,126605,0,1750621320,13870.89787537,25.73841750000429,53073.46958184 2025-06-22,19:42:02.000,173,11083179,126405,0,1750621321,13870.89113905999,25.717270109998935,53073.42765912001 2025-06-22,19:42:03.000,173,11083234,126805,0,1750621322,13870.87093012999,25.731368369997654,53073.483556080006 2025-06-22,19:42:04.000,173,11083139,126365,0,1750621323,13870.904611679995,25.696122720000858,53073.50451744001 2025-06-22,19:42:05.000,173,11083191,126565,0,1750621324,13870.864193819994,25.67497533000278,53073.47656896001 2025-06-22,19:42:06.000,173,11083228,126925,0,1750621325,13870.87766644,25.703171850000217,53073.49753032 2025-06-22,19:42:07.000,173,11083240,126645,0,1750621326,13870.843984889994,25.717270109998935,53073.483556080006 2025-06-22,19:42:08.000,173,11083267,126525,0,1750621327,13870.83051226999,25.759564890002366,53073.54644016 2025-06-22,19:42:09.000,173,11083231,126565,0,1750621328,13870.803567029994,25.780712280000444,53073.49753032 2025-06-22,19:42:10.000,173,11083190,126405,0,1750621329,13870.803567029994,25.794810539999162,53073.42765912001 2025-06-22,19:42:11.000,173,11083194,126325,0,1750621330,13870.81030333999,25.787761409999803,53073.46958184 2025-06-22,19:42:12.000,173,11083179,126405,0,1750621331,13870.83051226999,25.794810539999162,53073.47656896001 2025-06-22,19:42:13.000,173,11083202,126565,0,1750621332,13870.864193819994,25.787761409999803,53073.49753032 2025-06-22,19:42:14.000,173,11083236,126205,0,1750621333,13870.945029539995,25.794810539999162,53073.53945304 2025-06-22,19:42:15.000,173,11083166,126605,0,1750621334,13870.95850216,25.84415445000195,53073.54644016 2025-06-22,19:42:16.000,173,11083232,126365,0,1750621335,13871.046074189995,25.86530184000003,53073.56740152 2025-06-22,19:42:17.000,173,11083241,126205,0,1750621336,13871.05954681,25.86530184000003,53073.581375760004 2025-06-22,19:42:18.000,173,11083240,126565,0,1750621337,13871.16059146,25.86530184000003,53073.67919544 2025-06-22,19:42:19.000,173,11083239,126605,0,1750621338,13871.18080039,25.89349836000474,53073.70714392 2025-06-22,19:42:20.000,173,11083229,126205,0,1750621339,13871.268372419996,25.90759662000346,53073.770028000006 2025-06-22,19:42:21.000,173,11083214,126245,0,1750621340,13871.349208139996,25.935793140000897,53073.8049636 2025-06-22,19:42:22.000,173,11083257,126245,0,1750621341,13871.531088509997,25.992186180003046,53073.86086056001 2025-06-22,19:42:23.000,173,11083286,126165,0,1750621342,13871.712968879998,26.055628350004554,53073.99361584 2025-06-22,19:42:24.000,173,11083219,126245,0,1750621343,13871.840958769993,26.13316878000478,53074.02855144001 2025-06-22,19:42:25.000,173,11083302,126485,0,1750621344,13871.995893899999,26.182512690000294,53074.11239688 2025-06-22,19:42:26.000,173,11083303,126285,0,1750621345,13872.123883789995,26.231856600003084,53074.16130672 2025-06-22,19:42:27.000,173,11083338,126405,0,1750621346,13872.21819213,26.238905730002443,53074.22419080001 2025-06-22,19:42:28.000,173,11083362,126085,0,1750621347,13872.37986357,26.27415137999924,53074.28707488 2025-06-22,19:42:29.000,173,11083280,126725,0,1750621348,13872.507853459996,26.288249639997957,53074.31502336001 2025-06-22,19:42:30.000,173,11083345,126565,0,1750621349,13872.602161800001,26.30939703000331,53074.43380440001 2025-06-22,19:42:31.000,173,11083319,126525,0,1750621350,13872.709942759997,26.379888330004178,53074.489701360006 2025-06-22,19:42:32.000,173,11083300,126405,0,1750621351,13872.804251100002,26.379888330004178,53074.55258544 2025-06-22,19:42:33.000,173,11083335,126565,0,1750621352,13872.965922539988,26.408084850001615,53074.636430880004 2025-06-22,19:42:34.000,173,11083336,126525,0,1750621353,13873.100648739994,26.44333049999841,53074.72726344001 2025-06-22,19:42:35.000,173,11083364,126245,0,1750621354,13873.235374939999,26.429232239999692,53074.83207024 2025-06-22,19:42:36.000,173,11083358,126645,0,1750621355,13873.29600173,26.408084850001615,53074.92988992 2025-06-22,19:42:37.000,173,11083441,126405,0,1750621356,13873.41051899999,26.393986590002896,53074.992774000006 2025-06-22,19:42:38.000,173,11083378,126485,0,1750621357,13873.43746424,26.344642680000106,53075.041683840005 2025-06-22,19:42:39.000,173,11083354,126405,0,1750621358,13873.525036269995,26.358740939998825,53075.13251640001 2025-06-22,19:42:40.000,173,11083332,126525,0,1750621359,13873.51829996,26.330544420001388,53075.21636184 2025-06-22,19:42:41.000,173,11083365,126565,0,1750621360,13873.565454129995,26.31644616000267,53075.307194400004 2025-06-22,19:42:42.000,173,11083356,126565,0,1750621361,13873.59239936999,26.32349529000203,53075.31418152 2025-06-22,19:42:43.000,173,11083434,126365,0,1750621362,13873.565454129995,26.337593550000747,53075.377065600005 2025-06-22,19:42:44.000,173,11083332,126445,0,1750621363,13873.605871989996,26.288249639997957,53075.39802696001 2025-06-22,19:42:45.000,173,11083405,126605,0,1750621364,13873.653026159991,26.32349529000203,53075.425975440005 2025-06-22,19:42:46.000,173,11083386,126645,0,1750621365,13873.653026159991,26.30939703000331,53075.44693680001 2025-06-22,19:42:47.000,173,11083437,126725,0,1750621366,13873.693444019991,26.386937460003537,53075.495846640006 2025-06-22,19:42:48.000,173,11083423,126365,0,1750621367,13873.65976247,26.358740939998825,53075.544756480005 2025-06-22,19:42:49.000,173,11083472,126405,0,1750621368,13873.686707709996,26.30234790000395,53075.43994968001 2025-06-22,19:42:50.000,173,11083387,126605,0,1750621369,13873.63955354,26.217758340004366,53075.34911712001 2025-06-22,19:42:51.000,173,11083402,126605,0,1750621370,13873.605871989996,26.126119649998145,53075.32116864001 2025-06-22,19:42:52.000,173,11083410,126685,0,1750621371,13873.653026159991,26.175463560000935,53075.377065600005 2025-06-22,19:42:53.000,173,11083473,126445,0,1750621372,13873.720389260001,26.175463560000935,53075.35610424 2025-06-22,19:42:54.000,173,11083470,126445,0,1750621373,13873.848379149997,26.231856600003084,53075.43296256 2025-06-22,19:42:55.000,173,11083408,126325,0,1750621374,13873.956160109992,26.189561819999653,53075.425975440005 2025-06-22,19:42:56.000,173,11083335,126445,0,1750621375,13874.023523210002,26.104972260000068,53075.377065600005 2025-06-22,19:42:57.000,173,11083394,126565,0,1750621376,13874.124567860003,26.055628350004554,53075.33514288 2025-06-22,19:42:58.000,173,11083324,126485,0,1750621377,13874.259294059993,25.985137050003686,53075.32116864001 2025-06-22,19:42:59.000,173,11083282,126525,0,1750621378,13874.380547639994,25.86530184000003,53075.34911712001 2025-06-22,19:43:00.000,173,11083362,126605,0,1750621379,13874.49506491,25.717270109998935,53075.258284560005 2025-06-22,19:43:01.000,173,11083327,126725,0,1750621380,13874.582636939995,25.646778809998068,53075.39802696001 2025-06-22,19:43:02.000,173,11083352,126565,0,1750621381,13874.67694528,25.50579621000361,53075.39103984 2025-06-22,19:43:03.000,173,11083381,126685,0,1750621382,13874.71062682999,25.414157520004665,53075.36309136 2025-06-22,19:43:04.000,173,11083368,126245,0,1750621383,13874.81167147999,25.237929269998858,53075.33514288 2025-06-22,19:43:05.000,173,11083316,126245,0,1750621384,13874.845353029996,25.10399580000376,53075.37007848001 2025-06-22,19:43:06.000,173,11083369,126565,0,1750621385,13874.939661370001,24.955964070002665,53075.37007848001 2025-06-22,19:43:07.000,173,11083296,126485,0,1750621386,13874.980079230001,24.81498147000093,53075.39103984 2025-06-22,19:43:08.000,173,11083298,126245,0,1750621387,13874.966606609996,24.681047999998555,53075.328155760006 2025-06-22,19:43:09.000,173,11083326,126285,0,1750621388,13875.000288160001,24.568261920001532,53075.31418152 2025-06-22,19:43:10.000,173,11083283,126405,0,1750621389,13874.966606609996,24.483672360001947,53075.25129744001 2025-06-22,19:43:11.000,173,11083334,126245,0,1750621390,13874.993551849991,24.40613193000172,53075.328155760006 2025-06-22,19:43:12.000,173,11083281,126285,0,1750621391,13874.986815539996,24.41318106000108,53075.32116864001 2025-06-22,19:43:13.000,173,11083321,126365,0,1750621392,13874.966606609996,24.441377579998516,53075.34213 2025-06-22,19:43:14.000,173,11083316,126125,0,1750621393,13875.000288160001,24.483672360001947,53075.33514288 2025-06-22,19:43:15.000,173,11083346,126405,0,1750621394,13874.959870300001,24.511868879999383,53075.377065600005 2025-06-22,19:43:16.000,173,11083332,126885,0,1750621395,13874.885770889996,24.59645843999897,53075.32116864001 2025-06-22,19:43:17.000,173,11083269,126565,0,1750621396,13874.81840779,24.666949739999836,53075.28623304 2025-06-22,19:43:18.000,173,11083305,126245,0,1750621397,13874.79819886,24.75858842999878,53075.34911712001 2025-06-22,19:43:19.000,173,11083255,125965,0,1750621398,13874.83188040999,24.892521900001157,53075.39802696001 2025-06-22,19:43:20.000,173,11083286,126205,0,1750621399,13874.87903458,25.019406240004173,53075.44693680001 2025-06-22,19:43:21.000,173,11083283,126405,0,1750621400,13874.91945244,25.125143190001836,53075.39802696001 2025-06-22,19:43:22.000,173,11083295,126125,0,1750621401,13874.932925059991,25.287273180001648,53075.41898832001 2025-06-22,19:43:23.000,173,11083311,126725,0,1750621402,13874.980079230001,25.40005925999867,53075.50283376 2025-06-22,19:43:24.000,173,11083305,126405,0,1750621403,13875.054178639992,25.519894470002328,53075.50283376 2025-06-22,19:43:25.000,173,11083336,126365,0,1750621404,13875.114805429992,25.555140119999123,53075.53776936001 2025-06-22,19:43:26.000,173,11083325,126765,0,1750621405,13875.242795320002,25.611533160001272,53075.62860192 2025-06-22,19:43:27.000,173,11083393,126565,0,1750621406,13875.323631040003,25.653827940004703,53075.69847312 2025-06-22,19:43:28.000,173,11083379,126685,0,1750621407,13875.411203069998,25.61858229000063,53075.70546024001 2025-06-22,19:43:29.000,173,11083365,126645,0,1750621408,13875.586347129989,25.583336640003836,53075.78930568 2025-06-22,19:43:30.000,173,11083352,126525,0,1750621409,13875.68739177999,25.526943600001687,53075.761357200005 2025-06-22,19:43:31.000,173,11083358,126445,0,1750621410,13875.73454595,25.414157520004665,53075.7962928 2025-06-22,19:43:32.000,173,11083345,126565,0,1750621411,13875.77496381,25.308420569999726,53075.810267040004 2025-06-22,19:43:33.000,173,11083336,126445,0,1750621412,13875.79517274,25.139241450000554,53075.78231856001 2025-06-22,19:43:34.000,173,11083351,126725,0,1750621413,13875.822117979995,24.963013200002024,53075.74738296 2025-06-22,19:43:35.000,173,11083307,126605,0,1750621414,13875.902953699995,24.885472770001797,53075.74039584 2025-06-22,19:43:36.000,173,11083304,126605,0,1750621415,13875.87600846,24.709244520003267,53075.71943448 2025-06-22,19:43:37.000,173,11083263,126405,0,1750621416,13875.842326909995,24.58236018000025,53075.712447360005 2025-06-22,19:43:38.000,173,11083256,126565,0,1750621417,13875.822117979995,24.504819750000024,53075.712447360005 2025-06-22,19:43:39.000,173,11083276,126445,0,1750621418,13875.75475488,24.476623230002588,53075.63558904001 2025-06-22,19:43:40.000,173,11083229,126725,0,1750621419,13875.653710229999,24.46957410000323,53075.61462768001 2025-06-22,19:43:41.000,173,11083288,126485,0,1750621420,13875.62676498999,24.497770620000665,53075.62860192 2025-06-22,19:43:42.000,173,11083261,126805,0,1750621421,13875.579610819994,24.617605830004322,53075.64956328 2025-06-22,19:43:43.000,173,11083296,126525,0,1750621422,13875.552665579999,24.709244520003267,53075.691486 2025-06-22,19:43:44.000,173,11083299,126405,0,1750621423,13875.444884619988,24.82203060000029,53075.67751176 2025-06-22,19:43:45.000,173,11083269,126565,0,1750621424,13875.384257829988,25.00530797999818,53075.73340872001 2025-06-22,19:43:46.000,173,11083376,126445,0,1750621425,13875.296685799993,25.188585360003344,53075.7264216 2025-06-22,19:43:47.000,173,11083355,126485,0,1750621426,13875.296685799993,25.350715350003156,53075.77533144001 2025-06-22,19:43:48.000,173,11083376,126565,0,1750621427,13875.242795320002,25.49874708000425,53075.810267040004 2025-06-22,19:43:49.000,173,11083388,126565,0,1750621428,13875.256267939993,25.611533160001272,53075.85218976001 2025-06-22,19:43:50.000,173,11083280,126605,0,1750621429,13875.276476869993,25.759564890002366,53075.89411248 2025-06-22,19:43:51.000,173,11083355,126485,0,1750621430,13875.236059009992,25.85120358000131,53075.84520264 2025-06-22,19:43:52.000,173,11083358,126565,0,1750621431,13875.263004250002,25.935793140000897,53075.95699656 2025-06-22,19:43:53.000,173,11083326,126605,0,1750621432,13875.310158419998,26.006284440001764,53075.96398368 2025-06-22,19:43:54.000,173,11083375,126885,0,1750621433,13875.343839970003,26.02743182999984,53075.998919280006 2025-06-22,19:43:55.000,173,11083327,126525,0,1750621434,13875.370785209998,25.928744010001537,53075.90808672 2025-06-22,19:43:56.000,173,11083363,126405,0,1750621435,13875.478566169993,25.971038789997692,53075.90808672 2025-06-22,19:43:57.000,173,11083320,126485,0,1750621436,13875.539192959994,25.886449229998107,53075.85917688 2025-06-22,19:43:58.000,173,11083406,126485,0,1750621437,13875.599819749994,25.86530184000003,53075.91507384 2025-06-22,19:43:59.000,173,11083406,126645,0,1750621438,13875.673919159999,25.759564890002366,53075.85218976001 2025-06-22,19:44:00.000,173,11083362,126445,0,1750621439,13875.66718284999,25.73841750000429,53075.83821552 2025-06-22,19:44:01.000,173,11083370,126325,0,1750621440,13875.73454595,25.63972967999871,53075.80327992001 2025-06-22,19:44:02.000,173,11083401,126565,0,1750621441,13875.79517274,25.63268054999935,53075.82424128001 2025-06-22,19:44:03.000,173,11083376,126365,0,1750621442,13875.78843642999,25.541041860000405,53075.81725416 2025-06-22,19:44:04.000,173,11083389,126205,0,1750621443,13875.75475488,25.51284534000297,53075.7962928 2025-06-22,19:44:05.000,173,11083287,126885,0,1750621444,13875.72780963999,25.484648819998256,53075.7264216 2025-06-22,19:44:06.000,173,11083333,126205,0,1750621445,13875.68739177999,25.46350143000018,53075.663537520006 2025-06-22,19:44:07.000,173,11083337,126245,0,1750621446,13875.572874509999,25.4423540400021,53075.67052464 2025-06-22,19:44:08.000,173,11083267,126125,0,1750621447,13875.505511409989,25.435304910002742,53075.64956328 2025-06-22,19:44:09.000,173,11083339,126245,0,1750621448,13875.417939379993,25.4423540400021,53075.69847312 2025-06-22,19:44:10.000,173,11083324,126525,0,1750621449,13875.283213180002,25.39301012999931,53075.57270496 2025-06-22,19:44:11.000,173,11083271,126565,0,1750621450,13875.168695909997,25.39301012999931,53075.60764056001 2025-06-22,19:44:12.000,173,11083289,126205,0,1750621451,13875.007024469996,25.336617090004438,53075.4818724 2025-06-22,19:44:13.000,173,11083335,126205,0,1750621452,13874.892507199991,25.371862740001234,53075.425975440005 2025-06-22,19:44:14.000,173,11083296,126445,0,1750621453,13874.784726239996,25.357764480002515,53075.29322016 2025-06-22,19:44:15.000,173,11083299,126285,0,1750621454,13874.65673635,25.357764480002515,53075.279245920006 2025-06-22,19:44:16.000,173,11083208,126565,0,1750621455,13874.51527384,25.315469699999085,53075.279245920006 2025-06-22,19:44:17.000,173,11083240,126045,0,1750621456,13874.380547639994,25.308420569999726,53075.2373232 2025-06-22,19:44:18.000,173,11083317,126885,0,1750621457,13874.306448229989,25.25907666000421,53075.160464880006 2025-06-22,19:44:19.000,173,11083220,126485,0,1750621458,13874.239085129993,25.26612579000357,53075.139503520004 2025-06-22,19:44:20.000,173,11083294,126525,0,1750621459,13874.266030369989,25.202683620002063,53075.090593680005 2025-06-22,19:44:21.000,173,11083229,126565,0,1750621460,13874.225612509988,25.10399580000376,53075.090593680005 2025-06-22,19:44:22.000,173,11083246,126725,0,1750621461,13874.205403579988,25.026455370003532,53075.00674824 2025-06-22,19:44:23.000,173,11083237,126485,0,1750621462,13874.171722029998,24.885472770001797,53074.97879976 2025-06-22,19:44:24.000,173,11083245,126645,0,1750621463,13874.218876199993,24.772686690004775,53074.92988992 2025-06-22,19:44:25.000,173,11083216,126565,0,1750621464,13874.185194649988,24.688097129997914,53074.922902800005 2025-06-22,19:44:26.000,173,11083159,126605,0,1750621465,13874.171722029998,24.518918009998742,53074.922902800005 2025-06-22,19:44:27.000,173,11083176,126565,0,1750621466,13874.185194649988,24.427279319999798,53074.90892856 2025-06-22,19:44:28.000,173,11083180,126525,0,1750621467,13874.252557749998,24.328591500001494,53074.922902800005 2025-06-22,19:44:29.000,173,11083192,126525,0,1750621468,13874.259294059993,24.24400194000191,53074.81809600001 2025-06-22,19:44:30.000,173,11083196,126645,0,1750621469,13874.259294059993,24.201707159998477,53074.89495432001 2025-06-22,19:44:31.000,173,11083237,126565,0,1750621470,13874.306448229989,24.145314120003604,53074.90892856 2025-06-22,19:44:32.000,173,11083204,126405,0,1750621471,13874.272766679998,24.110068469999533,53074.8879672 2025-06-22,19:44:33.000,173,11083210,126565,0,1750621472,13874.212139889998,24.046626299998024,53074.90194144 2025-06-22,19:44:34.000,173,11083198,126765,0,1750621473,13874.171722029998,24.081871950002096,53074.83905736 2025-06-22,19:44:35.000,173,11083210,126645,0,1750621474,13874.178458339993,24.1805597700004,53074.90892856 2025-06-22,19:44:36.000,173,11083250,126485,0,1750621475,13874.131304169998,24.1805597700004,53074.88098008 2025-06-22,19:44:37.000,173,11083218,126125,0,1750621476,13874.023523210002,24.23695281000255,53074.84604448001 2025-06-22,19:44:38.000,173,11083237,126725,0,1750621477,13873.909005939997,24.258100200000627,53074.755211920005 2025-06-22,19:44:39.000,173,11083164,126525,0,1750621478,13873.814697599992,24.328591500001494,53074.7831604 2025-06-22,19:44:40.000,173,11083157,126765,0,1750621479,13873.713652949991,24.39908280000236,53074.76219904 2025-06-22,19:44:41.000,173,11083210,126605,0,1750621480,13873.605871989996,24.46252497000387,53074.776173280006 2025-06-22,19:44:42.000,173,11083154,126565,0,1750621481,13873.51829996,24.504819750000024,53074.7132892 2025-06-22,19:44:43.000,173,11083161,126445,0,1750621482,13873.39704638,24.540065400004096,53074.68534072 2025-06-22,19:44:44.000,173,11083153,126525,0,1750621483,13873.383573759995,24.5259671399981,53074.66437936 2025-06-22,19:44:45.000,173,11083164,126445,0,1750621484,13873.28926541999,24.518918009998742,53074.636430880004 2025-06-22,19:44:46.000,173,11083071,126685,0,1750621485,13873.22863862999,24.561212790002173,53074.608482400006 2025-06-22,19:44:47.000,173,11083107,126485,0,1750621486,13873.215166009999,24.483672360001947,53074.636430880004 2025-06-22,19:44:48.000,173,11083173,126885,0,1750621487,13873.215166009999,24.42023019000044,53074.636430880004 2025-06-22,19:44:49.000,173,11083118,126565,0,1750621488,13873.262320179994,24.36383714999829,53074.636430880004 2025-06-22,19:44:50.000,173,11083122,126805,0,1750621489,13873.201693389994,24.251051070001267,53074.62245664 2025-06-22,19:44:51.000,173,11083188,126645,0,1750621490,13873.20842969999,24.1805597700004,53074.587521040005 2025-06-22,19:44:52.000,173,11083224,126685,0,1750621491,13873.201693389994,24.06072456000402,53074.62245664 2025-06-22,19:44:53.000,173,11083191,126765,0,1750621492,13873.168011839989,23.983184130003792,53074.60149528001 2025-06-22,19:44:54.000,173,11083167,126805,0,1750621493,13873.194957079999,23.94088935000036,53074.5735468 2025-06-22,19:44:55.000,173,11083137,126805,0,1750621494,13873.215166009999,23.870398049999494,53074.59450816 2025-06-22,19:44:56.000,173,11083195,126605,0,1750621495,13873.154539219999,23.82105414000398,53074.636430880004 2025-06-22,19:44:57.000,173,11083179,126845,0,1750621496,13873.147802909989,23.750562840003113,53074.67136648 2025-06-22,19:44:58.000,173,11083161,126925,0,1750621497,13873.147802909989,23.78580848999991,53074.643418 2025-06-22,19:44:59.000,173,11083120,126605,0,1750621498,13873.141066599994,23.81400501000462,53074.69232784 2025-06-22,19:45:00.000,173,11083166,126245,0,1750621499,13873.093912429998,23.82810327000334,53074.643418 2025-06-22,19:45:01.000,173,11083172,126205,0,1750621500,13873.060230879993,23.877447179998853,53074.66437936 2025-06-22,19:45:02.000,173,11083172,126685,0,1750621501,13873.019813019993,23.926791090001643,53074.65040512001 2025-06-22,19:45:03.000,173,11083090,126685,0,1750621502,13873.033285639998,24.018429780000588,53074.636430880004 2025-06-22,19:45:04.000,173,11083122,126405,0,1750621503,13872.972658849998,24.103019340000174,53074.643418 2025-06-22,19:45:05.000,173,11083149,126365,0,1750621504,13872.986131469988,24.22285455000383,53074.59450816 2025-06-22,19:45:06.000,173,11083236,126125,0,1750621505,13873.019813019993,24.328591500001494,53074.62944376001 2025-06-22,19:45:07.000,173,11083161,126525,0,1750621506,13873.026549329988,24.448426709997875,53074.636430880004 2025-06-22,19:45:08.000,173,11083161,126685,0,1750621507,13873.073703499998,24.518918009998742,53074.60149528001 2025-06-22,19:45:09.000,173,11083146,126565,0,1750621508,13873.127593979989,24.518918009998742,53074.59450816 2025-06-22,19:45:10.000,173,11083164,126685,0,1750621509,13873.215166009999,24.57531105000089,53074.55258544 2025-06-22,19:45:11.000,173,11083185,126205,0,1750621510,13873.215166009999,24.610556699997687,53074.60149528001 2025-06-22,19:45:12.000,173,11083174,126565,0,1750621511,13873.29600173,24.603507569998328,53074.58053392001 2025-06-22,19:45:13.000,173,11083202,126325,0,1750621512,13873.34989220999,24.62465496000368,53074.62944376001 2025-06-22,19:45:14.000,173,11083092,126525,0,1750621513,13873.43746424,24.58940930999961,53074.62944376001 2025-06-22,19:45:15.000,173,11083158,126445,0,1750621514,13873.47114578999,24.58940930999961,53074.62245664 2025-06-22,19:45:16.000,173,11083172,126605,0,1750621515,13873.57219043999,24.518918009998742,53074.608482400006 2025-06-22,19:45:17.000,173,11083163,126885,0,1750621516,13873.63281722999,24.328591500001494,53074.67136648 2025-06-22,19:45:18.000,173,11083212,126885,0,1750621517,13873.70018033,24.21580542000447,53074.69232784 2025-06-22,19:45:19.000,173,11083125,126565,0,1750621518,13873.760807120001,24.081871950002096,53074.706302080005 2025-06-22,19:45:20.000,173,11083124,126885,0,1750621519,13873.848379149997,23.95498760999908,53074.706302080005 2025-06-22,19:45:21.000,173,11083184,127045,0,1750621520,13873.882060700002,23.78580848999991,53074.74123768 2025-06-22,19:45:22.000,173,11083135,126645,0,1750621521,13873.956160109992,23.623678500000096,53074.776173280006 2025-06-22,19:45:23.000,173,11083092,126845,0,1750621522,13873.996577969992,23.475646769999003,53074.76918616001 2025-06-22,19:45:24.000,173,11083164,126925,0,1750621523,13874.063941070002,23.348762430003262,53074.81809600001 2025-06-22,19:45:25.000,173,11083132,126725,0,1750621524,13874.084150000002,23.250074609997682,53074.79713464001 2025-06-22,19:45:26.000,173,11083180,126685,0,1750621525,13874.016786899992,23.17253418000473,53074.84604448001 2025-06-22,19:45:27.000,173,11083169,126525,0,1750621526,13874.016786899992,23.13728853000066,53074.8530316 2025-06-22,19:45:28.000,173,11083090,126845,0,1750621527,13873.996577969992,23.038600710002356,53074.86700584001 2025-06-22,19:45:29.000,173,11083206,126885,0,1750621528,13873.909005939997,23.031551580002997,53074.90194144 2025-06-22,19:45:30.000,173,11083191,126685,0,1750621529,13873.821433910001,23.031551580002997,53074.92988992 2025-06-22,19:45:31.000,173,11083088,126845,0,1750621530,13873.754070809991,23.08794461999787,53074.92988992 2025-06-22,19:45:32.000,173,11083084,126925,0,1750621531,13873.673235089991,23.109092010003224,53074.90892856 2025-06-22,19:45:33.000,173,11083147,127165,0,1750621532,13873.626080919996,23.20073070000217,53074.93687704001 2025-06-22,19:45:34.000,173,11083138,127005,0,1750621533,13873.4778821,23.278271130002395,53074.922902800005 2025-06-22,19:45:35.000,173,11083084,126845,0,1750621534,13873.33641959,23.292369390001113,53074.90892856 2025-06-22,19:45:36.000,173,11083172,126925,0,1750621535,13873.262320179994,23.35581156000262,53074.90194144 2025-06-22,19:45:37.000,173,11083050,127245,0,1750621536,13873.127593979989,23.41925373000413,53074.90194144 2025-06-22,19:45:38.000,173,11083191,127405,0,1750621537,13873.026549329988,23.461548510000284,53074.81809600001 2025-06-22,19:45:39.000,173,11083191,127325,0,1750621538,13873.013076709998,23.517941550002433,53074.83207024 2025-06-22,19:45:40.000,173,11083160,126845,0,1750621539,13872.965922539988,23.60253111000202,53074.776173280006 2025-06-22,19:45:41.000,173,11083176,127125,0,1750621540,13872.871614199998,23.616629370000737,53074.7132892 2025-06-22,19:45:42.000,173,11083143,127285,0,1750621541,13872.851405269997,23.665973280003527,53074.657392240006 2025-06-22,19:45:43.000,173,11083161,127165,0,1750621542,13872.810987409997,23.658924150004168,53074.60149528001 2025-06-22,19:45:44.000,173,11083117,127045,0,1750621543,13872.851405269997,23.708268059999682,53074.538611200005 2025-06-22,19:45:45.000,173,11083111,127245,0,1750621544,13872.804251100002,23.701218930000323,53074.48271424001 2025-06-22,19:45:46.000,173,11083105,126845,0,1750621545,13872.716679069992,23.694169800000964,53074.41284304001 2025-06-22,19:45:47.000,173,11083161,127205,0,1750621546,13872.709942759997,23.637776759998815,53074.370920320005 2025-06-22,19:45:48.000,173,11083036,127005,0,1750621547,13872.723415380002,23.609580240001378,53074.39188168001 2025-06-22,19:45:49.000,173,11083072,126845,0,1750621548,13872.696470139992,23.524990680001792,53074.22419080001 2025-06-22,19:45:50.000,173,11083018,126885,0,1750621549,13872.629107039997,23.54613806999987,53074.23117792 2025-06-22,19:45:51.000,173,11083044,126925,0,1750621550,13872.595425489992,23.503843290003715,53074.16130672 2025-06-22,19:45:52.000,173,11083101,127205,0,1750621551,13872.602161800001,23.391057209999417,53074.14034536 2025-06-22,19:45:53.000,173,11083053,127365,0,1750621552,13872.561743940001,23.31351677999919,53074.105409760006 2025-06-22,19:45:54.000,173,11083054,127125,0,1750621553,13872.581952870001,23.257123740004317,53074.133358240004 2025-06-22,19:45:55.000,173,11083027,127365,0,1750621554,13872.555007629991,23.17253418000473,53074.035538560005 2025-06-22,19:45:56.000,173,11083079,126765,0,1750621555,13872.534798699991,23.038600710002356,53074.02855144001 2025-06-22,19:45:57.000,173,11083015,126725,0,1750621556,13872.501117150001,22.89761811000062,53073.937718880006 2025-06-22,19:45:58.000,173,11083052,126845,0,1750621557,13872.46069929,22.813028550001036,53073.867847680005 2025-06-22,19:45:59.000,173,11083018,126765,0,1750621558,13872.46069929,22.6720459499993,53073.90278328 2025-06-22,19:46:00.000,173,11083048,127125,0,1750621559,13872.44049036,22.594505519999075,53073.85387344 2025-06-22,19:46:01.000,173,11083010,126805,0,1750621560,13872.427017739996,22.474670310002693,53073.818937840006 2025-06-22,19:46:02.000,173,11082991,126885,0,1750621561,13872.453962979991,22.38303162000375,53073.82592496 2025-06-22,19:46:03.000,173,11082989,127205,0,1750621562,13872.41354511999,22.33368771000096,53073.818937840006 2025-06-22,19:46:04.000,173,11083037,127045,0,1750621563,13872.41354511999,22.305491190003522,53073.770028000006 2025-06-22,19:46:05.000,173,11083029,126925,0,1750621564,13872.33270939999,22.27024553999945,53073.770028000006 2025-06-22,19:46:06.000,173,11083046,126805,0,1750621565,13872.25187367999,22.28434379999817,53073.78400224 2025-06-22,19:46:07.000,173,11083047,126885,0,1750621566,13872.17777427,22.361884229998395,53073.77701512 2025-06-22,19:46:08.000,173,11082979,127005,0,1750621567,13872.09020223999,22.397129880002467,53073.72810528 2025-06-22,19:46:09.000,173,11082923,127205,0,1750621568,13871.96894865999,22.347785969999677,53073.72111816001 2025-06-22,19:46:10.000,173,11083044,126925,0,1750621569,13871.894849249999,22.432375529999263,53073.68618256 2025-06-22,19:46:11.000,173,11083051,126685,0,1750621570,13871.766859359988,22.460572050003975,53073.65823408 2025-06-22,19:46:12.000,173,11083036,127005,0,1750621571,13871.672551019998,22.49581770000077,53073.59535000001 2025-06-22,19:46:13.000,173,11083045,126725,0,1750621572,13871.517615889992,22.51696508999885,53073.532465920005 2025-06-22,19:46:14.000,173,11083002,127285,0,1750621573,13871.409834929997,22.643849430001865,53073.483556080006 2025-06-22,19:46:15.000,173,11083053,127245,0,1750621574,13871.268372419996,22.68614420999802,53073.45560760001 2025-06-22,19:46:16.000,173,11082974,126845,0,1750621575,13871.126909909995,22.7848320300036,53073.420672 2025-06-22,19:46:17.000,173,11083016,126885,0,1750621576,13871.07975574,22.862372460003826,53073.39272352 2025-06-22,19:46:18.000,173,11083036,126965,0,1750621577,13870.99892002,22.925814629998058,53073.37874928 2025-06-22,19:46:19.000,173,11082984,127285,0,1750621578,13870.817039649999,23.038600710002356,53073.364775040005 2025-06-22,19:46:20.000,173,11083017,127165,0,1750621579,13870.776621789999,23.066797229999793,53073.22503264 2025-06-22,19:46:21.000,173,11082989,127285,0,1750621580,13870.655368209998,23.1302394000013,53073.19009704001 2025-06-22,19:46:22.000,173,11082985,127045,0,1750621581,13870.588005109988,23.214828960000887,53073.16913568001 2025-06-22,19:46:23.000,173,11082935,127005,0,1750621582,13870.473487839998,23.278271130002395,53073.09227736001 2025-06-22,19:46:24.000,173,11083056,127205,0,1750621583,13870.345497950002,23.348762430003262,53073.06432888 2025-06-22,19:46:25.000,173,11083060,127045,0,1750621584,13870.291607469997,23.398106339998776,53072.97349632001 2025-06-22,19:46:26.000,173,11082999,127205,0,1750621585,13870.143408650001,23.496794160004356,53072.95253496001 2025-06-22,19:46:27.000,173,11082957,126925,0,1750621586,13870.049100309996,23.609580240001378,53072.91759936 2025-06-22,19:46:28.000,173,11082893,127085,0,1750621587,13870.00194614,23.658924150004168,53072.77086984 2025-06-22,19:46:29.000,173,11083019,127525,0,1750621588,13869.85374731999,23.71531718999904,53072.77785696 2025-06-22,19:46:30.000,173,11082917,127085,0,1750621589,13869.75943898,23.8351524000027,53072.71497288001 2025-06-22,19:46:31.000,173,11082895,126925,0,1750621590,13869.624712779994,23.849250660001417,53072.66606304001 2025-06-22,19:46:32.000,173,11083006,127205,0,1750621591,13869.577558609999,23.919741960002284,53072.63112744 2025-06-22,19:46:33.000,173,11082902,127045,0,1750621592,13869.523668129994,23.983184130003792,53072.61016608 2025-06-22,19:46:34.000,173,11083073,127045,0,1750621593,13869.429359789989,23.96203673999844,53072.55426912 2025-06-22,19:46:35.000,173,11082969,127005,0,1750621594,13869.388941929989,23.969085869997798,53072.49138504 2025-06-22,19:46:36.000,173,11082982,127205,0,1750621595,13869.301369899993,23.926791090001643,53072.5123464 2025-06-22,19:46:37.000,173,11082968,127485,0,1750621596,13869.200325249993,23.82810327000334,53072.37959112001 2025-06-22,19:46:38.000,173,11083148,127285,0,1750621597,13869.119489529992,23.750562840003113,53072.25382296001 2025-06-22,19:46:39.000,173,11083045,127205,0,1750621598,13869.058862739992,23.630727629999456,53072.21888736 2025-06-22,19:46:40.000,173,11083007,127125,0,1750621599,13868.998235949992,23.524990680001792,53072.18395176001 2025-06-22,19:46:41.000,173,11082977,127285,0,1750621600,13868.903927610001,23.398106339998776,53072.121067680004 2025-06-22,19:46:42.000,173,11083000,127205,0,1750621601,13868.84330082,23.243025479998323,53072.10010632 2025-06-22,19:46:43.000,173,11083014,127365,0,1750621602,13868.77593771999,23.102042880003864,53072.04420936001 2025-06-22,19:46:44.000,173,11082967,127205,0,1750621603,13868.748992479996,22.996305929998925,53071.974338160006 2025-06-22,19:46:45.000,173,11083014,127085,0,1750621604,13868.65468413999,22.9187654999987,53071.974338160006 2025-06-22,19:46:46.000,173,11082911,127245,0,1750621605,13868.62100259,22.72138986000209,53071.8835056 2025-06-22,19:46:47.000,173,11082974,127445,0,1750621606,13868.53343055999,22.664996819999942,53071.84158288 2025-06-22,19:46:48.000,173,11082979,127525,0,1750621607,13868.54016687,22.629751170003146,53071.79966016001 2025-06-22,19:46:49.000,173,11082960,127165,0,1750621608,13868.486276389995,22.601554649998434,53071.82760864001 2025-06-22,19:46:50.000,173,11082952,127005,0,1750621609,13868.49974901,22.580407260000356,53071.69485336 2025-06-22,19:46:51.000,173,11082968,127165,0,1750621610,13868.45259483999,22.55221074000292,53071.687866240005 2025-06-22,19:46:52.000,173,11082946,127245,0,1750621611,13868.365022809994,22.587456389999716,53071.70882760001 2025-06-22,19:46:53.000,173,11082896,127365,0,1750621612,13868.365022809994,22.608603779997793,53071.69485336 2025-06-22,19:46:54.000,173,11082943,127205,0,1750621613,13868.324604949994,22.650898560001224,53071.673892 2025-06-22,19:46:55.000,173,11082916,127165,0,1750621614,13868.216823989998,22.72843899000145,53071.63196928001 2025-06-22,19:46:56.000,173,11082922,127165,0,1750621615,13868.196615059998,22.763684639998246,53071.6040208 2025-06-22,19:46:57.000,173,11082873,126845,0,1750621616,13868.176406129998,22.84827419999783,53071.65293064 2025-06-22,19:46:58.000,173,11082915,126885,0,1750621617,13868.082097789993,22.939912890004052,53071.57607232 2025-06-22,19:46:59.000,173,11082977,127005,0,1750621618,13868.028207310002,22.996305929998925,53071.5341496 2025-06-22,19:47:00.000,173,11082924,127365,0,1750621619,13867.954107899997,23.14433766000002,53071.52716248 2025-06-22,19:47:01.000,173,11082911,127005,0,1750621620,13867.859799559992,23.17958331000409,53071.569085200004 2025-06-22,19:47:02.000,173,11082901,126965,0,1750621621,13867.853063249997,23.214828960000887,53071.57607232 2025-06-22,19:47:03.000,173,11082967,127205,0,1750621622,13867.772227529997,23.214828960000887,53071.52716248 2025-06-22,19:47:04.000,173,11082947,127085,0,1750621623,13867.745282290001,23.278271130002395,53071.51318824001 2025-06-22,19:47:05.000,173,11082938,127045,0,1750621624,13867.671182879996,23.264172870003677,53071.499214 2025-06-22,19:47:06.000,173,11082936,127045,0,1750621625,13867.664446570001,23.30646764999983,53071.46427840001 2025-06-22,19:47:07.000,173,11082971,127245,0,1750621626,13867.630765019996,23.257123740004317,53071.471265520006 2025-06-22,19:47:08.000,173,11082952,127285,0,1750621627,13867.617292399991,23.165485049998097,53071.47825264 2025-06-22,19:47:09.000,173,11082917,127005,0,1750621628,13867.549929299996,23.17253418000473,53071.471265520006 2025-06-22,19:47:10.000,173,11082936,126845,0,1750621629,13867.51624774999,23.1302394000013,53071.41536856001 2025-06-22,19:47:11.000,173,11082906,127205,0,1750621630,13867.448884649995,23.08089548999851,53071.46427840001 2025-06-22,19:47:12.000,173,11082962,127245,0,1750621631,13867.428675719995,23.102042880003864,53071.44331704001 2025-06-22,19:47:13.000,173,11082965,127325,0,1750621632,13867.307422139995,23.08089548999851,53071.401394320004 2025-06-22,19:47:14.000,173,11082927,127485,0,1750621633,13867.307422139995,23.073846359999152,53071.39440720001 2025-06-22,19:47:15.000,173,11083000,127325,0,1750621634,13867.159223319999,23.094993750004505,53071.43632992 2025-06-22,19:47:16.000,173,11083058,127405,0,1750621635,13867.098596529999,23.17958331000409,53071.41536856001 2025-06-22,19:47:17.000,173,11083053,127205,0,1750621636,13867.017760809998,23.15138678999938,53071.44331704001 2025-06-22,19:47:18.000,173,11083024,127325,0,1750621637,13866.970606639989,23.271222000003036,53071.4293428 2025-06-22,19:47:19.000,173,11083045,127285,0,1750621638,13866.822407819993,23.31351677999919,53071.471265520006 2025-06-22,19:47:20.000,173,11082906,127205,0,1750621639,13866.734835789997,23.440401120002207,53071.41536856001 2025-06-22,19:47:21.000,173,11082974,127005,0,1750621640,13866.593373279997,23.461548510000284,53071.43632992 2025-06-22,19:47:22.000,173,11083004,127365,0,1750621641,13866.512537559996,23.644825889998174,53071.39440720001 2025-06-22,19:47:23.000,173,11083013,127205,0,1750621642,13866.357602429991,23.76466110000183,53071.43632992 2025-06-22,19:47:24.000,173,11083014,127405,0,1750621643,13866.270030399995,23.95498760999908,53071.38742008 2025-06-22,19:47:25.000,173,11082931,127525,0,1750621644,13866.17572205999,24.103019340000174,53071.450304160004 2025-06-22,19:47:26.000,173,11083015,127725,0,1750621645,13866.01405061999,24.208756289997837,53071.41536856001 2025-06-22,19:47:27.000,173,11082936,127445,0,1750621646,13865.98036907,24.377935410004284,53071.38043296 2025-06-22,19:47:28.000,173,11083064,127365,0,1750621647,13865.95342382999,24.45547584000451,53071.4293428 2025-06-22,19:47:29.000,173,11083007,127245,0,1750621648,13865.919742279999,24.547114530003455,53071.40838144 2025-06-22,19:47:30.000,173,11083044,127325,0,1750621649,13865.886060729994,24.659900610000477,53071.34549736001 2025-06-22,19:47:31.000,173,11083010,127565,0,1750621650,13865.845642869994,24.744490170000063,53071.352484480005 2025-06-22,19:47:32.000,173,11083069,127325,0,1750621651,13865.89279703999,24.76563755999814,53071.38043296 2025-06-22,19:47:33.000,173,11082980,127365,0,1750621652,13865.926478589994,24.850227119997726,53071.31754888 2025-06-22,19:47:34.000,173,11082982,127405,0,1750621653,13865.939951209999,24.892521900001157,53071.31754888 2025-06-22,19:47:35.000,173,11083055,127285,0,1750621654,13866.01405061999,24.87842364000244,53071.36645872 2025-06-22,19:47:36.000,173,11082997,127485,0,1750621655,13866.067941099995,24.850227119997726,53071.3594716 2025-06-22,19:47:37.000,173,11083067,127405,0,1750621656,13866.11509526999,24.836128859999008,53071.3594716 2025-06-22,19:47:38.000,173,11083094,127365,0,1750621657,13866.148776819995,24.843177989998367,53071.32453600001 2025-06-22,19:47:39.000,173,11083050,127445,0,1750621658,13866.25655777999,24.786784950003494,53071.3594716 2025-06-22,19:47:40.000,173,11083062,127325,0,1750621659,13866.26329409,24.688097129997914,53071.38043296 2025-06-22,19:47:41.000,173,11083105,127325,0,1750621660,13866.330657189996,24.652851480001118,53071.32453600001 2025-06-22,19:47:42.000,173,11082992,127525,0,1750621661,13866.34412981,24.58940930999961,53071.38043296 2025-06-22,19:47:43.000,173,11083080,127565,0,1750621662,13866.391283979996,24.483672360001947,53071.32453600001 2025-06-22,19:47:44.000,173,11083141,127405,0,1750621663,13866.350866119996,24.427279319999798,53071.26165192 2025-06-22,19:47:45.000,173,11083089,127645,0,1750621664,13866.371075049996,24.377935410004284,53071.33851024 2025-06-22,19:47:46.000,173,11083092,127645,0,1750621665,13866.4047566,24.384984540003643,53071.303574640006 2025-06-22,19:47:47.000,173,11083166,127525,0,1750621666,13866.29697563999,24.36383714999829,53071.38043296 2025-06-22,19:47:48.000,173,11083103,127445,0,1750621667,13866.310448259996,24.35678801999893,53071.33851024 2025-06-22,19:47:49.000,173,11083098,127205,0,1750621668,13866.290239329996,24.384984540003643,53071.39440720001 2025-06-22,19:47:50.000,173,11083111,127245,0,1750621669,13866.22287623,24.384984540003643,53071.38043296 2025-06-22,19:47:51.000,173,11083127,126925,0,1750621670,13866.21613991999,24.36383714999829,53071.43632992 2025-06-22,19:47:52.000,173,11083132,127285,0,1750621671,13866.128567889995,24.441377579998516,53071.422355680006 2025-06-22,19:47:53.000,173,11083099,127205,0,1750621672,13866.08141372,24.533016270004737,53071.39440720001 2025-06-22,19:47:54.000,173,11083037,127285,0,1750621673,13866.05446847999,24.547114530003455,53071.49222688001 2025-06-22,19:47:55.000,173,11083102,127285,0,1750621674,13866.027523239994,24.688097129997914,53071.45729128 2025-06-22,19:47:56.000,173,11083155,127445,0,1750621675,13865.899533349999,24.723342780001985,53071.520175360005 2025-06-22,19:47:57.000,173,11083151,127205,0,1750621676,13865.886060729994,24.85727625000436,53071.43632992 2025-06-22,19:47:58.000,173,11083126,127205,0,1750621677,13865.865851799994,24.970062330001383,53071.422355680006 2025-06-22,19:47:59.000,173,11083224,127365,0,1750621678,13865.825433939994,25.012357110004814,53071.401394320004 2025-06-22,19:48:00.000,173,11083083,127365,0,1750621679,13865.818697629998,25.146290579999913,53071.422355680006 2025-06-22,19:48:01.000,173,11083156,127205,0,1750621680,13865.710916669988,25.287273180001648,53071.401394320004 2025-06-22,19:48:02.000,173,11083149,127205,0,1750621681,13865.710916669988,25.329567959997803,53071.31056176 2025-06-22,19:48:03.000,173,11083154,127245,0,1750621682,13865.731125599988,25.4423540400021,53071.39440720001 2025-06-22,19:48:04.000,173,11083161,127245,0,1750621683,13865.751334529989,25.541041860000405,53071.31754888 2025-06-22,19:48:05.000,173,11083054,127525,0,1750621684,13865.785016079994,25.646778809998068,53071.33851024 2025-06-22,19:48:06.000,173,11083117,127205,0,1750621685,13865.859115489999,25.717270109998935,53071.39440720001 2025-06-22,19:48:07.000,173,11083111,127245,0,1750621686,13865.91300596999,25.717270109998935,53071.401394320004 2025-06-22,19:48:08.000,173,11083050,127765,0,1750621687,13865.939951209999,25.773663150001084,53071.401394320004 2025-06-22,19:48:09.000,173,11083046,127685,0,1750621688,13865.99384168999,25.80185966999852,53071.50620112 2025-06-22,19:48:10.000,173,11083119,127525,0,1750621689,13866.12183158,25.85120358000131,53071.471265520006 2025-06-22,19:48:11.000,173,11083040,127325,0,1750621690,13866.2026673,25.92169488000218,53071.54113672001 2025-06-22,19:48:12.000,173,11083040,127765,0,1750621691,13866.310448259996,25.956940529998974,53071.569085200004 2025-06-22,19:48:13.000,173,11083092,127525,0,1750621692,13866.391283979996,26.013333570001123,53071.569085200004 2025-06-22,19:48:14.000,173,11083126,127565,0,1750621693,13866.505801250001,25.999235310002405,53071.673892 2025-06-22,19:48:15.000,173,11083132,127525,0,1750621694,13866.633791139997,26.006284440001764,53071.64594352 2025-06-22,19:48:16.000,173,11083068,127405,0,1750621695,13866.701154239992,25.971038789997692,53071.7437632 2025-06-22,19:48:17.000,173,11083040,127525,0,1750621696,13866.808935200002,26.09087400000135,53071.806647280006 2025-06-22,19:48:18.000,173,11083143,127565,0,1750621697,13866.835880439998,26.020382700000482,53071.8136344 2025-06-22,19:48:19.000,173,11083080,127845,0,1750621698,13866.883034609993,26.013333570001123,53071.82062152 2025-06-22,19:48:20.000,173,11083099,127725,0,1750621699,13866.950397709988,25.992186180003046,53071.84857000001 2025-06-22,19:48:21.000,173,11083155,127725,0,1750621700,13867.044706049994,26.0344809599992,53071.83459576 2025-06-22,19:48:22.000,173,11083130,126725,0,1750621701,13867.058178669999,26.04153008999856,53071.94638968001 2025-06-22,19:48:23.000,173,11083088,127565,0,1750621702,13867.186168559994,26.07677574000263,53071.99529952001 2025-06-22,19:48:24.000,173,11083064,127525,0,1750621703,13867.19290486999,26.09792313000071,53071.94638968001 2025-06-22,19:48:25.000,173,11083092,127525,0,1750621704,13867.25353165999,26.13316878000478,53071.96036392 2025-06-22,19:48:26.000,173,11083088,127645,0,1750621705,13867.307422139995,26.189561819999653,53072.00228664 2025-06-22,19:48:27.000,173,11083098,127605,0,1750621706,13867.38152155,26.30234790000395,53072.04420936001 2025-06-22,19:48:28.000,173,11083169,127605,0,1750621707,13867.388257859995,26.31644616000267,53072.05119648 2025-06-22,19:48:29.000,173,11083117,127725,0,1750621708,13867.448884649995,26.358740939998825,53072.10010632 2025-06-22,19:48:30.000,173,11083177,127405,0,1750621709,13867.53645667999,26.393986590002896,53072.13504192001 2025-06-22,19:48:31.000,173,11083130,127925,0,1750621710,13867.576874539991,26.379888330004178,53072.093119200006 2025-06-22,19:48:32.000,173,11083152,127565,0,1750621711,13867.570138229996,26.408084850001615,53072.121067680004 2025-06-22,19:48:33.000,173,11083127,127685,0,1750621712,13867.630765019996,26.44333049999841,53072.072157840004 2025-06-22,19:48:34.000,173,11083111,127725,0,1750621713,13867.657710259991,26.49972354000056,53072.121067680004 2025-06-22,19:48:35.000,173,11083081,127645,0,1750621714,13867.731809669996,26.527920059997996,53072.121067680004 2025-06-22,19:48:36.000,173,11083127,127525,0,1750621715,13867.805909080002,26.50677266999992,53072.07914496 2025-06-22,19:48:37.000,173,11083159,127485,0,1750621716,13867.886744800002,26.4926744100012,53072.15600328 2025-06-22,19:48:38.000,173,11083092,127605,0,1750621717,13867.880008489992,26.53496919000463,53072.08613208001 2025-06-22,19:48:39.000,173,11083104,127845,0,1750621718,13867.967580520002,26.527920059997996,53072.072157840004 2025-06-22,19:48:40.000,173,11083058,127725,0,1750621719,13868.007998380002,26.55611658000271,53072.072157840004 2025-06-22,19:48:41.000,173,11083063,127845,0,1750621720,13868.082097789993,26.577263970000786,53072.03722224 2025-06-22,19:48:42.000,173,11083060,127565,0,1750621721,13868.142724579993,26.633657010002935,53071.9883124 2025-06-22,19:48:43.000,173,11083079,127725,0,1750621722,13868.216823989998,26.633657010002935,53072.01626088001 2025-06-22,19:48:44.000,173,11083115,127765,0,1750621723,13868.223560299994,26.71119744000316,53072.10010632 2025-06-22,19:48:45.000,173,11083175,127485,0,1750621724,13868.270714469989,26.67595178999909,53072.08613208001 2025-06-22,19:48:46.000,173,11083015,127485,0,1750621725,13868.317868639999,26.739393960000598,53072.093119200006 2025-06-22,19:48:47.000,173,11083085,127205,0,1750621726,13868.311132329989,26.795787000002747,53072.11408056001 2025-06-22,19:48:48.000,173,11083137,127405,0,1750621727,13868.263978159994,26.831032649999543,53072.1280548 2025-06-22,19:48:49.000,173,11083080,127125,0,1750621728,13868.338077569999,26.880376560002333,53072.03023512 2025-06-22,19:48:50.000,173,11083088,127445,0,1750621729,13868.270714469989,26.91562220999913,53072.06517072001 2025-06-22,19:48:51.000,173,11083102,127285,0,1750621730,13868.257241849999,26.95791699000256,53072.13504192001 2025-06-22,19:48:52.000,173,11083137,127525,0,1750621731,13868.189878749989,27.035457420002786,53072.03023512 2025-06-22,19:48:53.000,173,11083090,127405,0,1750621732,13868.142724579993,27.112997850003012,53071.953376800004 2025-06-22,19:48:54.000,173,11083068,127365,0,1750621733,13868.122515649993,27.12004698000237,53071.98132528 2025-06-22,19:48:55.000,173,11083084,127525,0,1750621734,13868.142724579993,27.155292629999167,53071.93940256 2025-06-22,19:48:56.000,173,11083021,127525,0,1750621735,13868.129251959988,27.155292629999167,53071.94638968001 2025-06-22,19:48:57.000,173,11083034,127485,0,1750621736,13868.156197199998,27.211685670001316,53071.94638968001 2025-06-22,19:48:58.000,173,11083068,127525,0,1750621737,13868.189878749989,27.197587410002598,53071.86254424 2025-06-22,19:48:59.000,173,11083084,127525,0,1750621738,13868.230296609989,27.225783930000034,53071.84857000001 2025-06-22,19:49:00.000,173,11083011,127445,0,1750621739,13868.250505539989,27.204636540001957,53071.785685920004 2025-06-22,19:49:01.000,173,11083076,127165,0,1750621740,13868.33134125999,27.12709611000173,53071.79267304 2025-06-22,19:49:02.000,173,11082999,127325,0,1750621741,13868.445858529994,27.13414524000109,53071.8136344 2025-06-22,19:49:03.000,173,11083028,127765,0,1750621742,13868.506485319995,27.063653940000222,53071.757737440006 2025-06-22,19:49:04.000,173,11083035,127405,0,1750621743,13868.668156759995,26.993162639999355,53071.72280184 2025-06-22,19:49:05.000,173,11083046,127645,0,1750621744,13868.836564509991,26.89447482000105,53071.806647280006 2025-06-22,19:49:06.000,173,11083020,127765,0,1750621745,13868.870246059996,26.77463961000467,53071.71581472 2025-06-22,19:49:07.000,173,11083062,127765,0,1750621746,13868.991499639997,26.68300091999845,53071.75075032001 2025-06-22,19:49:08.000,173,11083076,127925,0,1750621747,13869.092544289997,26.55611658000271,53071.8136344 2025-06-22,19:49:09.000,173,11083019,127685,0,1750621748,13869.260952039993,26.50677266999992,53071.83459576 2025-06-22,19:49:10.000,173,11083004,127845,0,1750621749,13869.375469309998,26.401035720002255,53071.82760864001 2025-06-22,19:49:11.000,173,11083011,127765,0,1750621750,13869.449568719989,26.26005312000052,53071.8136344 2025-06-22,19:49:12.000,173,11083023,127645,0,1750621751,13869.523668129994,26.189561819999653,53071.82062152 2025-06-22,19:49:13.000,173,11083020,127845,0,1750621752,13869.55061336999,26.09792313000071,53071.806647280006 2025-06-22,19:49:14.000,173,11083032,127925,0,1750621753,13869.604503849994,26.0344809599992,53071.87651848001 2025-06-22,19:49:15.000,173,11083020,127605,0,1750621754,13869.665130639994,26.020382700000482,53071.89049272 2025-06-22,19:49:16.000,173,11082976,127845,0,1750621755,13869.71228480999,25.949891399999615,53071.89747984001 2025-06-22,19:49:17.000,173,11082983,127685,0,1750621756,13869.71902112,25.985137050003686,53071.925428320006 2025-06-22,19:49:18.000,173,11082996,127565,0,1750621757,13869.69207587999,25.9005474900041,53071.82760864001 2025-06-22,19:49:19.000,173,11083048,127845,0,1750621758,13869.67860326,25.91464575000282,53071.86254424 2025-06-22,19:49:20.000,173,11082955,127885,0,1750621759,13869.67860326,25.85120358000131,53071.855557120005 2025-06-22,19:49:21.000,173,11082917,127845,0,1750621760,13869.65165801999,25.886449229998107,53071.82760864001 2025-06-22,19:49:22.000,173,11083005,127525,0,1750621761,13869.644921709994,25.9005474900041,53071.84158288 2025-06-22,19:49:23.000,173,11082949,127685,0,1750621762,13869.61124015999,25.87235096999939,53071.79966016001 2025-06-22,19:49:24.000,173,11082958,127525,0,1750621763,13869.61797647,25.91464575000282,53071.86953136 2025-06-22,19:49:25.000,173,11082901,127765,0,1750621764,13869.59103122999,25.89349836000474,53071.8835056 2025-06-22,19:49:26.000,173,11082950,127645,0,1750621765,13869.577558609999,25.87235096999939,53071.806647280006 2025-06-22,19:49:27.000,173,11082917,127685,0,1750621766,13869.577558609999,25.92169488000218,53071.8835056 2025-06-22,19:49:28.000,173,11082944,127685,0,1750621767,13869.6381854,25.87235096999939,53071.86953136 2025-06-22,19:49:29.000,173,11082911,127845,0,1750621768,13869.65165801999,25.956940529998974,53071.89747984001 2025-06-22,19:49:30.000,173,11082912,127845,0,1750621769,13869.73923005,25.928744010001537,53071.94638968001 2025-06-22,19:49:31.000,173,11082973,127485,0,1750621770,13869.75270266999,25.90759662000346,53071.9883124 2025-06-22,19:49:32.000,173,11082924,127725,0,1750621771,13869.8402747,25.837105320002593,53071.96036392 2025-06-22,19:49:33.000,173,11082919,127885,0,1750621772,13869.90090149,25.815957930004515,53072.00927376 2025-06-22,19:49:34.000,173,11082936,127845,0,1750621773,13869.988473519996,25.787761409999803,53072.03023512 2025-06-22,19:49:35.000,173,11082919,127525,0,1750621774,13870.089518169996,25.731368369997654,53072.072157840004 2025-06-22,19:49:36.000,173,11082929,128005,0,1750621775,13870.190562819997,25.710220979999576,53072.121067680004 2025-06-22,19:49:37.000,173,11082946,127645,0,1750621776,13870.291607469997,25.604484030001913,53072.11408056001 2025-06-22,19:49:38.000,173,11082965,127805,0,1750621777,13870.466751530003,25.61858229000063,53072.13504192001 2025-06-22,19:49:39.000,173,11082926,128045,0,1750621778,13870.614950349998,25.590385770003195,53072.2677972 2025-06-22,19:49:40.000,173,11082993,127765,0,1750621779,13870.776621789999,25.555140119999123,53072.25382296001 2025-06-22,19:49:41.000,173,11082947,127605,0,1750621780,13870.843984889994,25.477599689998897,53072.28177144001 2025-06-22,19:49:42.000,173,11082935,127405,0,1750621781,13870.97197477999,25.414157520004665,53072.29574568 2025-06-22,19:49:43.000,173,11082992,127445,0,1750621782,13871.14038253,25.287273180001648,53072.40055248001 2025-06-22,19:49:44.000,173,11082991,127325,0,1750621783,13871.18080039,25.237929269998858,53072.428500960006 2025-06-22,19:49:45.000,173,11082994,127525,0,1750621784,13871.268372419996,25.16038883999863,53072.4424752 2025-06-22,19:49:46.000,173,11082964,127605,0,1750621785,13871.362680760001,25.111044930003118,53072.5822176 2025-06-22,19:49:47.000,173,11082894,127485,0,1750621786,13871.443516480002,25.026455370003532,53072.60317896 2025-06-22,19:49:48.000,173,11082977,127605,0,1750621787,13871.456989099992,24.941865810003947,53072.63811456001 2025-06-22,19:49:49.000,173,11083053,127525,0,1750621788,13871.558033749992,24.920718419998593,53072.63811456001 2025-06-22,19:49:50.000,173,11083059,127525,0,1750621789,13871.618660539993,24.885472770001797,53072.70099864 2025-06-22,19:49:51.000,173,11082979,127525,0,1750621790,13871.605187920002,24.80793234000157,53072.72196 2025-06-22,19:49:52.000,173,11082968,127325,0,1750621791,13871.686023640003,24.751539299999422,53072.71497288001 2025-06-22,19:49:53.000,173,11083028,127605,0,1750621792,13871.753386739998,24.779735820004134,53072.70099864 2025-06-22,19:49:54.000,173,11082908,127525,0,1750621793,13871.807277219988,24.81498147000093,53072.81977968 2025-06-22,19:49:55.000,173,11082981,127405,0,1750621794,13871.854431389998,24.737441040000704,53072.861702400005 2025-06-22,19:49:56.000,173,11082940,127525,0,1750621795,13871.908321869989,24.75858842999878,53072.896638 2025-06-22,19:49:57.000,173,11083005,127445,0,1750621796,13871.955476039999,24.744490170000063,53072.94554784 2025-06-22,19:49:58.000,173,11083044,127525,0,1750621797,13872.022839139994,24.793834080002853,53072.92458648001 2025-06-22,19:49:59.000,173,11082999,127765,0,1750621798,13872.016102829999,24.75858842999878,53072.931573600006 2025-06-22,19:50:00.000,173,11082987,127405,0,1750621799,13872.15756534,24.76563755999814,53072.97349632001 2025-06-22,19:50:01.000,173,11083053,127445,0,1750621800,13872.265346299995,24.82203060000029,53073.05734176 2025-06-22,19:50:02.000,173,11082968,127485,0,1750621801,13872.33944571,24.836128859999008,53073.05035464001 2025-06-22,19:50:03.000,173,11082976,127645,0,1750621802,13872.467435599996,24.87842364000244,53073.13420008 2025-06-22,19:50:04.000,173,11082982,127685,0,1750621803,13872.568480249996,24.86432538000372,53073.15516144 2025-06-22,19:50:05.000,173,11083000,127925,0,1750621804,13872.669524899997,24.892521900001157,53073.16214856 2025-06-22,19:50:06.000,173,11083004,127805,0,1750621805,13872.784042170002,24.906620159999875,53073.2809296 2025-06-22,19:50:07.000,173,11082981,127885,0,1750621806,13872.864877890002,24.892521900001157,53073.25996824001 2025-06-22,19:50:08.000,173,11082998,127845,0,1750621807,13872.986131469988,24.87842364000244,53073.294903840004 2025-06-22,19:50:09.000,173,11083028,128165,0,1750621808,13873.073703499998,24.836128859999008,53073.39272352 2025-06-22,19:50:10.000,173,11083016,127445,0,1750621809,13873.174748149999,24.87137451000308,53073.39971064 2025-06-22,19:50:11.000,173,11082957,127685,0,1750621810,13873.242111249994,24.850227119997726,53073.420672 2025-06-22,19:50:12.000,173,11082979,127685,0,1750621811,13873.37010113999,24.75858842999878,53073.44862048 2025-06-22,19:50:13.000,173,11083021,127725,0,1750621812,13873.444200549995,24.75858842999878,53073.50451744001 2025-06-22,19:50:14.000,173,11083036,127605,0,1750621813,13873.565454129995,24.779735820004134,53073.57438864001 2025-06-22,19:50:15.000,173,11082948,127765,0,1750621814,13873.63955354,24.75858842999878,53073.5604144 2025-06-22,19:50:16.000,173,11083075,127765,0,1750621815,13873.720389260001,24.730391910001345,53073.602337120006 2025-06-22,19:50:17.000,173,11083084,127845,0,1750621816,13873.807961289996,24.772686690004775,53073.59535000001 2025-06-22,19:50:18.000,173,11082998,127845,0,1750621817,13873.861851770002,24.688097129997914,53073.64425984001 2025-06-22,19:50:19.000,173,11082977,127845,0,1750621818,13873.888797009997,24.737441040000704,53073.65823408 2025-06-22,19:50:20.000,173,11082994,127605,0,1750621819,13873.902269630002,24.744490170000063,53073.65823408 2025-06-22,19:50:21.000,173,11082956,127845,0,1750621820,13873.909005939997,24.681047999998555,53073.58836288 2025-06-22,19:50:22.000,173,11082911,127725,0,1750621821,13873.888797009997,24.702195390003908,53073.630285600004 2025-06-22,19:50:23.000,173,11082993,127565,0,1750621822,13873.888797009997,24.716293650002626,53073.58836288 2025-06-22,19:50:24.000,173,11082983,127485,0,1750621823,13873.882060700002,24.673998869999195,53073.53945304 2025-06-22,19:50:25.000,173,11082999,127485,0,1750621824,13873.942687490002,24.681047999998555,53073.51150456 2025-06-22,19:50:26.000,173,11082901,127925,0,1750621825,13873.888797009997,24.716293650002626,53073.57438864001 2025-06-22,19:50:27.000,173,11082970,127685,0,1750621826,13873.922478560002,24.709244520003267,53073.57438864001 2025-06-22,19:50:28.000,173,11083037,128005,0,1750621827,13873.935951179992,24.709244520003267,53073.5604144 2025-06-22,19:50:29.000,173,11082928,127565,0,1750621828,13873.888797009997,24.659900610000477,53073.602337120006 2025-06-22,19:50:30.000,173,11082940,127725,0,1750621829,13873.875324389992,24.63170409000304,53073.59535000001 2025-06-22,19:50:31.000,173,11082927,127845,0,1750621830,13873.949423799997,24.59645843999897,53073.58836288 2025-06-22,19:50:32.000,173,11082955,127765,0,1750621831,13873.956160109992,24.62465496000368,53073.56740152 2025-06-22,19:50:33.000,173,11082941,127805,0,1750621832,13873.969632729997,24.63170409000304,53073.5604144 2025-06-22,19:50:34.000,173,11082889,127805,0,1750621833,13873.983105350002,24.603507569998328,53073.54644016 2025-06-22,19:50:35.000,173,11082977,128005,0,1750621834,13874.003314280002,24.561212790002173,53073.55342728001 2025-06-22,19:50:36.000,173,11082951,127845,0,1750621835,13874.030259519997,24.504819750000024,53073.51849168 2025-06-22,19:50:38.000,173,11082876,127805,0,1750621837,13874.097622619993,24.392033670003002,53073.44862048 2025-06-22,19:50:39.000,173,11082915,127765,0,1750621838,13874.124567860003,24.39908280000236,53073.42765912001 2025-06-22,19:50:40.000,173,11082930,127645,0,1750621839,13874.158249409993,24.377935410004284,53073.420672 2025-06-22,19:50:41.000,173,11082938,127845,0,1750621840,13874.151513099998,24.342689760000212,53073.483556080006 2025-06-22,19:50:42.000,173,11082873,127645,0,1750621841,13874.171722029998,24.36383714999829,53073.364775040005 2025-06-22,19:50:43.000,173,11082849,127725,0,1750621842,13874.239085129993,24.328591500001494,53073.42765912001 2025-06-22,19:50:44.000,173,11082835,127845,0,1750621843,13874.266030369989,24.35678801999893,53073.39971064 2025-06-22,19:50:45.000,173,11082908,127405,0,1750621844,13874.299711919994,24.314493240002776,53073.39971064 2025-06-22,19:50:46.000,173,11082888,127485,0,1750621845,13874.313184539998,24.279247589998704,53073.39971064 2025-06-22,19:50:47.000,173,11082874,127605,0,1750621846,13874.380547639994,24.335640630000853,53073.420672 2025-06-22,19:50:48.000,173,11082820,127725,0,1750621847,13874.400756569994,24.342689760000212,53073.39971064 2025-06-22,19:50:49.000,173,11082901,127445,0,1750621848,13874.441174429994,24.286296719998063,53073.3508008 2025-06-22,19:50:50.000,173,11082862,127685,0,1750621849,13874.42770180999,24.265149329999986,53073.39272352 2025-06-22,19:50:51.000,173,11082834,127485,0,1750621850,13874.461383359994,24.208756289997837,53073.3508008 2025-06-22,19:50:52.000,173,11082830,127685,0,1750621851,13874.461383359994,24.18760889999976,53073.34381368 2025-06-22,19:50:53.000,173,11082890,127005,0,1750621852,13874.501801219994,24.152363250002963,53073.34381368 2025-06-22,19:50:54.000,173,11082847,127685,0,1750621853,13874.52874645999,24.05367543000466,53073.33682656001 2025-06-22,19:50:55.000,173,11082966,127085,0,1750621854,13874.56916431999,23.983184130003792,53073.294903840004 2025-06-22,19:50:56.000,173,11082855,127565,0,1750621855,13874.58937324999,23.919741960002284,53073.315865200006 2025-06-22,19:50:57.000,173,11082883,127485,0,1750621856,13874.623054799995,23.82105414000398,53073.294903840004 2025-06-22,19:50:58.000,173,11082882,127565,0,1750621857,13874.69715421,23.736464580004395,53073.315865200006 2025-06-22,19:50:59.000,173,11082749,127485,0,1750621858,13874.71062682999,23.708268059999682,53073.30189096 2025-06-22,19:51:00.000,173,11082818,127565,0,1750621859,13874.69041789999,23.687120670001605,53073.364775040005 2025-06-22,19:51:01.000,173,11082774,127845,0,1750621860,13874.71062682999,23.637776759998815,53073.364775040005 2025-06-22,19:51:02.000,173,11082758,127565,0,1750621861,13874.703890519995,23.55318719999923,53073.364775040005 2025-06-22,19:51:03.000,173,11082867,127365,0,1750621862,13874.744308379995,23.510892420003074,53073.37176216 2025-06-22,19:51:04.000,173,11082799,127365,0,1750621863,13874.724099449995,23.48269589999836,53073.35778792001 2025-06-22,19:51:05.000,173,11082791,127445,0,1750621864,13874.71062682999,23.384008080000058,53073.364775040005 2025-06-22,19:51:06.000,173,11082792,127445,0,1750621865,13874.724099449995,23.3769589500007,53073.37176216 2025-06-22,19:51:07.000,173,11082807,127485,0,1750621866,13874.757781,23.32056590999855,53073.39971064 2025-06-22,19:51:08.000,173,11082806,127645,0,1750621867,13874.73083575999,23.36286069000198,53073.38573640001 2025-06-22,19:51:09.000,173,11082798,127645,0,1750621868,13874.757781,23.334664170004544,53073.44163336 2025-06-22,19:51:10.000,173,11082790,127805,0,1750621869,13874.77125361999,23.299418520000472,53073.462594720004 2025-06-22,19:51:11.000,173,11082829,127645,0,1750621870,13874.804935169996,23.32056590999855,53073.434646240006 2025-06-22,19:51:12.000,173,11082829,127885,0,1750621871,13874.77125361999,23.341713300003903,53073.42765912001 2025-06-22,19:51:13.000,173,11082813,127485,0,1750621872,13874.79819886,23.341713300003903,53073.39971064 2025-06-22,19:51:14.000,173,11082738,127685,0,1750621873,13874.784726239996,23.391057209999417,53073.40669776001 2025-06-22,19:51:15.000,173,11082837,127445,0,1750621874,13874.81167147999,23.384008080000058,53073.37874928 2025-06-22,19:51:16.000,173,11082812,127725,0,1750621875,13874.79819886,23.454499380000925,53073.315865200006 2025-06-22,19:51:17.000,173,11082769,127685,0,1750621876,13874.83861672,23.461548510000284,53073.39971064 2025-06-22,19:51:18.000,173,11082747,127645,0,1750621877,13874.83188040999,23.475646769999003,53073.28791672001 2025-06-22,19:51:19.000,173,11082779,127685,0,1750621878,13874.825144099996,23.475646769999003,53073.30189096 2025-06-22,19:51:20.000,173,11082796,127605,0,1750621879,13874.83188040999,23.461548510000284,53073.32285232 2025-06-22,19:51:21.000,173,11082809,127525,0,1750621880,13874.872298269991,23.503843290003715,53073.266955360006 2025-06-22,19:51:22.000,173,11082739,127685,0,1750621881,13874.845353029996,23.475646769999003,53073.25298112 2025-06-22,19:51:23.000,173,11082777,127685,0,1750621882,13874.83861672,23.440401120002207,53073.197084160005 2025-06-22,19:51:24.000,173,11082763,127565,0,1750621883,13874.87903458,23.440401120002207,53073.197084160005 2025-06-22,19:51:25.000,173,11082725,127445,0,1750621884,13874.825144099996,23.348762430003262,53073.1761228 2025-06-22,19:51:26.000,173,11082795,127925,0,1750621885,13874.81840779,23.243025479998323,53073.21804552001 2025-06-22,19:51:27.000,173,11082762,127725,0,1750621886,13874.83188040999,23.15138678999938,53073.09227736001 2025-06-22,19:51:28.000,173,11082767,127685,0,1750621887,13874.81167147999,23.024502450003638,53073.029393280005 2025-06-22,19:51:29.000,173,11082762,127805,0,1750621888,13874.81840779,22.890568980001262,53073.05734176 2025-06-22,19:51:30.000,173,11082748,127885,0,1750621889,13874.845353029996,22.798930290002318,53073.00144480001 2025-06-22,19:51:31.000,173,11082735,127325,0,1750621890,13874.892507199991,22.68614420999802,53073.05734176 2025-06-22,19:51:32.000,173,11082752,127645,0,1750621891,13874.885770889996,22.580407260000356,53073.05035464001 2025-06-22,19:51:33.000,173,11082691,127485,0,1750621892,13874.89924351,22.439424659998622,53072.980483440006 2025-06-22,19:51:34.000,173,11082668,127565,0,1750621893,13874.892507199991,22.354835099999036,53073.02240616001 2025-06-22,19:51:35.000,173,11082661,127725,0,1750621894,13874.865561959996,22.164508590001788,53073.02240616001 2025-06-22,19:51:36.000,173,11082721,127845,0,1750621895,13874.926188749996,22.08696816000156,53073.02240616001 2025-06-22,19:51:37.000,173,11082777,127765,0,1750621896,13874.946397679996,21.995329470002616,53073.00144480001 2025-06-22,19:51:38.000,173,11082781,127605,0,1750621897,13874.966606609996,21.92483817000175,53073.02240616001 2025-06-22,19:51:39.000,173,11082716,127845,0,1750621898,13874.966606609996,21.882543389998318,53073.06432888 2025-06-22,19:51:40.000,173,11082697,127845,0,1750621899,13874.953133989991,21.812052090004727,53073.1062516 2025-06-22,19:51:41.000,173,11082802,127845,0,1750621900,13875.007024469996,21.812052090004727,53073.127212960004 2025-06-22,19:51:42.000,173,11082696,127805,0,1750621901,13875.000288160001,21.847297740001522,53073.1761228 2025-06-22,19:51:43.000,173,11082775,127685,0,1750621902,13875.000288160001,21.826150350003445,53073.18310992 2025-06-22,19:51:44.000,173,11082775,127685,0,1750621903,13874.966606609996,21.91778904000239,53073.245994000004 2025-06-22,19:51:45.000,173,11082812,127725,0,1750621904,13874.986815539996,21.91073991000303,53073.21804552001 2025-06-22,19:51:46.000,173,11082818,127725,0,1750621905,13874.980079230001,22.030575119999412,53073.30189096 2025-06-22,19:51:47.000,173,11082780,127285,0,1750621906,13874.932925059991,22.072869900002843,53073.28791672001 2025-06-22,19:51:48.000,173,11082703,127525,0,1750621907,13874.892507199991,22.08696816000156,53073.266955360006 2025-06-22,19:51:49.000,173,11082827,127325,0,1750621908,13874.83861672,22.129262939997716,53073.18310992 2025-06-22,19:51:50.000,173,11082689,127205,0,1750621909,13874.804935169996,22.13631207000435,53073.2110584 2025-06-22,19:51:51.000,173,11082810,127485,0,1750621910,13874.764517309995,22.178606850000506,53073.2110584 2025-06-22,19:51:52.000,173,11082705,127645,0,1750621911,13874.764517309995,22.171557720001147,53073.294903840004 2025-06-22,19:51:53.000,173,11082760,127165,0,1750621912,13874.69715421,22.249098150001373,53073.22503264 2025-06-22,19:51:54.000,173,11082745,127445,0,1750621913,13874.683681589995,22.178606850000506,53073.23201976 2025-06-22,19:51:55.000,173,11082740,127605,0,1750621914,13874.643263729995,22.185655979999865,53073.25298112 2025-06-22,19:51:56.000,173,11082773,127685,0,1750621915,13874.63652742,22.129262939997716,53073.25298112 2025-06-22,19:51:57.000,173,11082710,127405,0,1750621916,13874.63652742,22.04467337999813,53073.25298112 2025-06-22,19:51:58.000,173,11082750,127325,0,1750621917,13874.65000003999,21.960083819998545,53073.19009704001 2025-06-22,19:51:59.000,173,11082748,127485,0,1750621918,13874.67694528,21.812052090004727,53073.245994000004 2025-06-22,19:52:00.000,173,11082788,127365,0,1750621919,13874.71062682999,21.7345116600045,53073.245994000004 2025-06-22,19:52:01.000,173,11082859,127525,0,1750621920,13874.79146254999,21.586479930003406,53073.23900688001 2025-06-22,19:52:02.000,173,11082871,127645,0,1750621921,13874.81840779,21.5230377600019,53073.25996824001 2025-06-22,19:52:03.000,173,11082780,127485,0,1750621922,13874.872298269991,21.304514729999937,53073.2809296 2025-06-22,19:52:04.000,173,11082765,127525,0,1750621923,13874.939661370001,21.311563859999296,53073.32285232 2025-06-22,19:52:05.000,173,11082797,127325,0,1750621924,13875.040706020001,21.191728650002915,53073.37874928 2025-06-22,19:52:06.000,173,11082759,127765,0,1750621925,13875.135014359992,21.121237350002048,53073.35778792001 2025-06-22,19:52:07.000,173,11082781,127525,0,1750621926,13875.148486979997,21.029598660003103,53073.4905432 2025-06-22,19:52:08.000,173,11082748,127765,0,1750621927,13875.263004250002,21.00140213999839,53073.54644016 2025-06-22,19:52:09.000,173,11082837,127645,0,1750621928,13875.303422110002,20.959107360002236,53073.55342728001 2025-06-22,19:52:10.000,173,11082734,127725,0,1750621929,13875.296685799993,20.952058230002876,53073.57438864001 2025-06-22,19:52:11.000,173,11082791,127605,0,1750621930,13875.310158419998,20.987303879999672,53073.651246960006 2025-06-22,19:52:12.000,173,11082720,127845,0,1750621931,13875.323631040003,21.04369692000182,53073.67919544 2025-06-22,19:52:13.000,173,11082828,127485,0,1750621932,13875.337103659993,21.149433869999484,53073.70714392 2025-06-22,19:52:14.000,173,11082850,127725,0,1750621933,13875.283213180002,21.24107255999843,53073.77701512 2025-06-22,19:52:15.000,173,11082741,127565,0,1750621934,13875.276476869993,21.297465600000578,53073.79098936001 2025-06-22,19:52:16.000,173,11082803,128005,0,1750621935,13875.263004250002,21.33976038000401,53073.77701512 2025-06-22,19:52:17.000,173,11082794,127845,0,1750621936,13875.289949489998,21.45959559000039,53073.81195072001 2025-06-22,19:52:18.000,173,11082777,127565,0,1750621937,13875.256267939993,21.551234279999335,53073.83291208 2025-06-22,19:52:19.000,173,11082853,127685,0,1750621938,13875.269740559997,21.671069490002992,53073.85387344 2025-06-22,19:52:20.000,173,11082782,127365,0,1750621939,13875.215850079992,21.706315139999788,53073.797976480004 2025-06-22,19:52:21.000,173,11082845,127725,0,1750621940,13875.229322699997,21.797953829998733,53073.90278328 2025-06-22,19:52:22.000,173,11082815,127685,0,1750621941,13875.209113769997,21.783855570000014,53073.916757520004 2025-06-22,19:52:23.000,173,11082814,127685,0,1750621942,13875.195641149992,21.86139600000024,53073.89579616 2025-06-22,19:52:24.000,173,11082780,127565,0,1750621943,13875.195641149992,21.847297740001522,53073.965667360004 2025-06-22,19:52:25.000,173,11082853,127765,0,1750621944,13875.182168530002,21.86139600000024,53073.89579616 2025-06-22,19:52:26.000,173,11082917,127645,0,1750621945,13875.101332810002,21.85434687000088,53073.90977040001 2025-06-22,19:52:27.000,173,11082893,127325,0,1750621946,13875.182168530002,21.80500295999809,53073.88880904001 2025-06-22,19:52:28.000,173,11082875,127445,0,1750621947,13875.087860189997,21.776806440000655,53073.83989920001 2025-06-22,19:52:29.000,173,11082762,127685,0,1750621948,13875.135014359992,21.762708180001937,53073.867847680005 2025-06-22,19:52:30.000,173,11082729,127685,0,1750621949,13875.094596499992,21.68516775000171,53073.78400224 2025-06-22,19:52:31.000,173,11082852,127805,0,1750621950,13875.155223289992,21.64287296999828,53073.81195072001 2025-06-22,19:52:32.000,173,11082697,127605,0,1750621951,13875.135014359992,21.600578190002125,53073.797976480004 2025-06-22,19:52:33.000,173,11082791,127605,0,1750621952,13875.121541740002,21.572381670004688,53073.70714392 2025-06-22,19:52:34.000,173,11082807,127565,0,1750621953,13875.188904839997,21.565332539998053,53073.770028000006 2025-06-22,19:52:35.000,173,11082694,127445,0,1750621954,13875.256267939993,21.537136020000617,53073.7350924 2025-06-22,19:52:36.000,173,11082778,127485,0,1750621955,13875.289949489998,21.593529060002766,53073.749066640004 2025-06-22,19:52:37.000,173,11082723,127685,0,1750621956,13875.384257829988,21.51598863000254,53073.7350924 2025-06-22,19:52:38.000,173,11082809,127605,0,1750621957,13875.364048899988,21.487792109997827,53073.75605376 2025-06-22,19:52:39.000,173,11082804,127725,0,1750621958,13875.404466759988,21.424349940003594,53073.70714392 2025-06-22,19:52:40.000,173,11082730,127765,0,1750621959,13875.404466759988,21.353858640002727,53073.69316968001 2025-06-22,19:52:41.000,173,11082769,127845,0,1750621960,13875.364048899988,21.353858640002727,53073.630285600004 2025-06-22,19:52:42.000,173,11082787,127765,0,1750621961,13875.357312589993,21.33976038000401,53073.70714392 2025-06-22,19:52:43.000,173,11082852,127645,0,1750621962,13875.289949489998,21.318612989998655,53073.700156800005 2025-06-22,19:52:44.000,173,11082725,127605,0,1750621963,13875.195641149992,21.26926908000314,53073.65823408 2025-06-22,19:52:45.000,173,11082763,127605,0,1750621964,13875.135014359992,21.24107255999843,53073.651246960006 2025-06-22,19:52:46.000,173,11082752,127565,0,1750621965,13875.047442329997,21.353858640002727,53073.59535000001 2025-06-22,19:52:47.000,173,11082746,127845,0,1750621966,13875.000288160001,21.33271125000465,53073.602337120006 2025-06-22,19:52:48.000,173,11082771,127805,0,1750621967,13874.91945244,21.346809510003368,53073.63727272 2025-06-22,19:52:49.000,173,11082719,127205,0,1750621968,13874.865561959996,21.33271125000465,53073.55342728001 2025-06-22,19:52:50.000,173,11082721,127565,0,1750621969,13874.825144099996,21.311563859999296,53073.50451744001 2025-06-22,19:52:51.000,173,11082814,127485,0,1750621970,13874.83861672,21.360907770002086,53073.40669776001 2025-06-22,19:52:52.000,173,11082767,127565,0,1750621971,13874.852089339991,21.431399070002954,53073.462594720004 2025-06-22,19:52:53.000,173,11082860,127565,0,1750621972,13874.825144099996,21.445497330001672,53073.54644016 2025-06-22,19:52:54.000,173,11082759,127165,0,1750621973,13874.764517309995,21.49484124000446,53073.413684880004 2025-06-22,19:52:55.000,173,11082740,127245,0,1750621974,13874.79146254999,21.579430800004047,53073.462594720004 2025-06-22,19:52:56.000,173,11082787,127245,0,1750621975,13874.81167147999,21.621725580000202,53073.40669776001 2025-06-22,19:52:57.000,173,11082872,127445,0,1750621976,13874.81167147999,21.67811862000235,53073.49753032 2025-06-22,19:52:58.000,173,11082819,127365,0,1750621977,13874.79146254999,21.74156079000386,53073.413684880004 2025-06-22,19:52:59.000,173,11082799,127325,0,1750621978,13874.83861672,21.790904699999373,53073.3508008 2025-06-22,19:53:00.000,173,11082770,127525,0,1750621979,13874.83188040999,21.826150350003445,53073.32285232 2025-06-22,19:53:01.000,173,11082704,127245,0,1750621980,13874.872298269991,21.86139600000024,53073.2809296 2025-06-22,19:53:02.000,173,11082825,127365,0,1750621981,13874.912716129991,21.889592519997677,53073.266955360006 2025-06-22,19:53:03.000,173,11082761,127365,0,1750621982,13874.959870300001,21.889592519997677,53073.32983944 2025-06-22,19:53:04.000,173,11082788,127365,0,1750621983,13874.986815539996,21.86139600000024,53073.30189096 2025-06-22,19:53:05.000,173,11082737,127245,0,1750621984,13874.980079230001,21.8684451299996,53073.25996824001 2025-06-22,19:53:06.000,173,11082834,127085,0,1750621985,13874.980079230001,21.755659050002578,53073.19009704001 2025-06-22,19:53:07.000,173,11082825,127445,0,1750621986,13875.000288160001,21.7345116600045,53073.2110584 2025-06-22,19:53:08.000,173,11082818,127485,0,1750621987,13874.993551849991,21.544185149999976,53073.127212960004 2025-06-22,19:53:09.000,173,11082762,127245,0,1750621988,13874.973342919991,21.431399070002954,53073.08529024 2025-06-22,19:53:10.000,173,11082733,127605,0,1750621989,13874.993551849991,21.318612989998655,53073.07131600001 2025-06-22,19:53:11.000,173,11082673,127645,0,1750621990,13874.973342919991,21.142384740000125,53073.0363804 2025-06-22,19:53:12.000,173,11082691,127485,0,1750621991,13874.939661370001,21.00845126999775,53073.029393280005 2025-06-22,19:53:13.000,173,11082731,127485,0,1750621992,13874.946397679996,20.82517388999986,53073.00144480001 2025-06-22,19:53:14.000,173,11082789,127645,0,1750621993,13874.993551849991,20.76173171999835,53072.980483440006 2025-06-22,19:53:15.000,173,11082749,127685,0,1750621994,13875.054178639992,20.564356080001744,53072.94554784 2025-06-22,19:53:16.000,173,11082718,127245,0,1750621995,13875.087860189997,20.500913910000236,53072.94554784 2025-06-22,19:53:17.000,173,11082676,127565,0,1750621996,13875.081123880002,20.41632435000065,53072.92458648001 2025-06-22,19:53:18.000,173,11082756,127445,0,1750621997,13875.087860189997,20.282390879998275,53072.90362512001 2025-06-22,19:53:19.000,173,11082678,127685,0,1750621998,13875.108069119997,20.282390879998275,53072.861702400005 2025-06-22,19:53:20.000,173,11082672,127725,0,1750621999,13875.141750670002,20.211899580004683,53072.87567664 2025-06-22,19:53:21.000,173,11082702,127685,0,1750622000,13875.121541740002,20.18370305999997,53072.88965088 2025-06-22,19:53:22.000,173,11082782,127605,0,1750622001,13875.148486979997,20.169604800001252,53072.79881832 2025-06-22,19:53:23.000,173,11082707,127685,0,1750622002,13875.108069119997,20.085015240001667,53072.77086984 2025-06-22,19:53:24.000,173,11082754,127765,0,1750622003,13875.020497090001,20.113211759999103,53072.68702440001 2025-06-22,19:53:25.000,173,11082688,127645,0,1750622004,13875.007024469996,20.077966110002308,53072.742921360004 2025-06-22,19:53:26.000,173,11082577,127645,0,1750622005,13874.966606609996,20.120260889998463,53072.71497288001 2025-06-22,19:53:27.000,173,11082657,127325,0,1750622006,13874.926188749996,20.085015240001667,53072.624140320004 2025-06-22,19:53:28.000,173,11082754,127685,0,1750622007,13874.892507199991,20.120260889998463,53072.6520888 2025-06-22,19:53:29.000,173,11082618,127685,0,1750622008,13874.905979819996,20.113211759999103,53072.65907592 2025-06-22,19:53:30.000,173,11082611,127845,0,1750622009,13874.83861672,20.106162629999744,53072.61715320001 2025-06-22,19:53:31.000,173,11082704,127565,0,1750622010,13874.825144099996,20.07091698000295,53072.46343656 2025-06-22,19:53:32.000,173,11082692,127645,0,1750622011,13874.79146254999,19.96518002999801,53072.46343656 2025-06-22,19:53:33.000,173,11082609,127605,0,1750622012,13874.83861672,19.986327420003363,53072.42151384001 2025-06-22,19:53:34.000,173,11082694,127685,0,1750622013,13874.85882565,19.944032639999932,53072.43548808 2025-06-22,19:53:35.000,173,11082619,127765,0,1750622014,13874.83861672,19.81714830000419,53072.39356536 2025-06-22,19:53:36.000,173,11082570,127565,0,1750622015,13874.89924351,19.810099170004833,53072.54029488 2025-06-22,19:53:37.000,173,11082598,127925,0,1750622016,13874.926188749996,19.66206744000374,53072.46343656 2025-06-22,19:53:38.000,173,11082637,127725,0,1750622017,13875.013760779992,19.619772660000308,53072.42151384001 2025-06-22,19:53:39.000,173,11082562,127525,0,1750622018,13875.027233399996,19.443544410001778,53072.41452672 2025-06-22,19:53:40.000,173,11082581,127645,0,1750622019,13875.040706020001,19.330758330004755,53072.34465552 2025-06-22,19:53:41.000,173,11082590,127765,0,1750622020,13875.074387569992,19.217972250000457,53072.38657824 2025-06-22,19:53:42.000,173,11082489,127645,0,1750622021,13875.094596499992,19.119284430002153,53072.3376684 2025-06-22,19:53:43.000,173,11082621,127325,0,1750622022,13875.135014359992,18.9642035700017,53072.34465552 2025-06-22,19:53:44.000,173,11082567,127485,0,1750622023,13875.209113769997,18.844368359998043,53072.41452672 2025-06-22,19:53:45.000,173,11082661,127765,0,1750622024,13875.222586390002,18.696336630004225,53072.372604 2025-06-22,19:53:46.000,173,11082629,127525,0,1750622025,13875.236059009992,18.583550549999927,53072.36561688 2025-06-22,19:53:47.000,173,11082564,127645,0,1750622026,13875.263004250002,18.51305924999906,53072.288758560004 2025-06-22,19:53:48.000,173,11082624,127725,0,1750622027,13875.209113769997,18.428469689999474,53072.35164264001 2025-06-22,19:53:49.000,173,11082586,127685,0,1750622028,13875.303422110002,18.294536220004375,53072.29574568 2025-06-22,19:53:50.000,173,11082511,127885,0,1750622029,13875.256267939993,18.245192310001585,53072.358629760005 2025-06-22,19:53:51.000,173,11082622,127365,0,1750622030,13875.249531629997,18.10420970999985,53072.36561688 2025-06-22,19:53:52.000,173,11082574,127605,0,1750622031,13875.209113769997,18.012571020000905,53072.309719920006 2025-06-22,19:53:53.000,173,11082509,127565,0,1750622032,13875.135014359992,17.97732537000411,53072.40055248001 2025-06-22,19:53:54.000,173,11082618,127445,0,1750622033,13875.101332810002,17.97732537000411,53072.358629760005 2025-06-22,19:53:55.000,173,11082679,127365,0,1750622034,13875.040706020001,17.97732537000411,53072.24683584 2025-06-22,19:53:56.000,173,11082594,127245,0,1750622035,13874.993551849991,17.93503059000068,53072.288758560004 2025-06-22,19:53:57.000,173,11082555,127325,0,1750622036,13874.966606609996,17.9138832000026,53072.25382296001 2025-06-22,19:53:58.000,173,11082650,127485,0,1750622037,13874.77125361999,17.949128849999397,53072.21888736 2025-06-22,19:53:59.000,173,11082596,127325,0,1750622038,13874.79819886,18.068964060003054,53072.24683584 2025-06-22,19:54:00.000,173,11082574,127165,0,1750622039,13874.744308379995,18.20994666000479,53072.28177144001 2025-06-22,19:54:01.000,173,11082563,127285,0,1750622040,13874.744308379995,18.259290570000303,53072.24683584 2025-06-22,19:54:02.000,173,11082599,127325,0,1750622041,13874.75104468999,18.407322300001397,53072.21190024001 2025-06-22,19:54:03.000,173,11082661,127405,0,1750622042,13874.77125361999,18.491911860000982,53072.23286160001 2025-06-22,19:54:04.000,173,11082603,127445,0,1750622043,13874.764517309995,18.56240316000185,53072.260810080006 2025-06-22,19:54:05.000,173,11082576,127365,0,1750622044,13874.825144099996,18.717484020002303,53072.21888736 2025-06-22,19:54:06.000,173,11082652,127525,0,1750622045,13874.885770889996,18.837319229998684,53072.21190024001 2025-06-22,19:54:07.000,173,11082547,127525,0,1750622046,13874.946397679996,18.872564880002756,53072.30273280001 2025-06-22,19:54:08.000,173,11082606,127485,0,1750622047,13874.959870300001,18.879614010002115,53072.260810080006 2025-06-22,19:54:09.000,173,11082592,127245,0,1750622048,13875.054178639992,18.830270099999325,53072.309719920006 2025-06-22,19:54:10.000,173,11082623,127485,0,1750622049,13875.087860189997,18.837319229998684,53072.28177144001 2025-06-22,19:54:11.000,173,11082631,127485,0,1750622050,13875.155223289992,18.7527296699991,53072.21888736 2025-06-22,19:54:12.000,173,11082607,127325,0,1750622051,13875.236059009992,18.717484020002303,53072.260810080006 2025-06-22,19:54:13.000,173,11082543,127845,0,1750622052,13875.296685799993,18.668140109999513,53072.24683584 2025-06-22,19:54:14.000,173,11082564,127765,0,1750622053,13875.343839970003,18.590599679999286,53072.260810080006 2025-06-22,19:54:15.000,173,11082630,127525,0,1750622054,13875.424675689988,18.435518819998833,53072.2677972 2025-06-22,19:54:16.000,173,11082545,127565,0,1750622055,13875.458357239993,18.266339699999662,53072.21190024001 2025-06-22,19:54:17.000,173,11082664,127845,0,1750622056,13875.512247719998,18.09011145000113,53072.16997752 2025-06-22,19:54:18.000,173,11082480,127725,0,1750622057,13875.478566169993,17.93503059000068,53072.21190024001 2025-06-22,19:54:19.000,173,11082589,127605,0,1750622058,13875.458357239993,17.75175321000279,53072.197926 2025-06-22,19:54:20.000,173,11082636,127645,0,1750622059,13875.417939379993,17.547328439999546,53072.14901616 2025-06-22,19:54:21.000,173,11082558,127245,0,1750622060,13875.364048899988,17.420444100003806,53072.093119200006 2025-06-22,19:54:22.000,173,11082593,127605,0,1750622061,13875.303422110002,17.29355976000079,53072.06517072001 2025-06-22,19:54:23.000,173,11082672,128005,0,1750622062,13875.215850079992,17.23716671999864,53072.072157840004 2025-06-22,19:54:24.000,173,11082570,127445,0,1750622063,13875.108069119997,17.223068459999922,53071.9883124 2025-06-22,19:54:25.000,173,11082550,127525,0,1750622064,13874.986815539996,17.187822810003127,53071.99529952001 2025-06-22,19:54:26.000,173,11082574,127485,0,1750622065,13874.865561959996,17.23716671999864,53072.023248000005 2025-06-22,19:54:27.000,173,11082612,127565,0,1750622066,13874.784726239996,17.251264980004635,53071.93940256 2025-06-22,19:54:28.000,173,11082508,127445,0,1750622067,13874.65673635,17.34290367000358,53071.86254424 2025-06-22,19:54:29.000,173,11082577,127285,0,1750622068,13874.5556917,17.40634583999781,53071.89049272 2025-06-22,19:54:30.000,173,11082612,127445,0,1750622069,13874.47485598,17.57552496000426,53071.86953136 2025-06-22,19:54:31.000,173,11082553,127605,0,1750622070,13874.394020259999,17.68831104000128,53071.83459576 2025-06-22,19:54:32.000,173,11082523,127845,0,1750622071,13874.292975609998,17.772900600000867,53071.736776080004 2025-06-22,19:54:33.000,173,11082561,127365,0,1750622072,13874.319920849994,17.949128849999397,53071.70184048 2025-06-22,19:54:34.000,173,11082572,127525,0,1750622073,13874.279502989993,18.019620150000264,53071.69485336 2025-06-22,19:54:35.000,173,11082554,127525,0,1750622074,13874.266030369989,18.054865800004336,53071.62498216 2025-06-22,19:54:36.000,173,11082582,127405,0,1750622075,13874.346866089989,18.160602750002,53071.72978896001 2025-06-22,19:54:37.000,173,11082632,127405,0,1750622076,13874.40749287999,18.20994666000479,53071.68087912001 2025-06-22,19:54:38.000,173,11082590,127605,0,1750622077,13874.44791073999,18.14650449000328,53071.68087912001 2025-06-22,19:54:39.000,173,11082529,127525,0,1750622078,13874.602845869995,18.14650449000328,53071.69485336 2025-06-22,19:54:40.000,173,11082552,127565,0,1750622079,13874.643263729995,18.11830796999857,53071.65293064 2025-06-22,19:54:41.000,173,11082536,127525,0,1750622080,13874.77798993,18.083062320001773,53071.61100792001 2025-06-22,19:54:42.000,173,11082541,127405,0,1750622081,13874.77798993,17.93503059000068,53071.66690488 2025-06-22,19:54:43.000,173,11082532,127565,0,1750622082,13874.932925059991,17.857490160000452,53071.59703368 2025-06-22,19:54:44.000,173,11082578,127605,0,1750622083,13874.986815539996,17.779949730000226,53071.617995040004 2025-06-22,19:54:45.000,173,11082548,127485,0,1750622084,13875.101332810002,17.70945842999936,53071.569085200004 2025-06-22,19:54:46.000,173,11082671,127445,0,1750622085,13875.175432219992,17.631917999999132,53071.58305944001 2025-06-22,19:54:47.000,173,11082435,127485,0,1750622086,13875.215850079992,17.47683713999868,53071.617995040004 2025-06-22,19:54:48.000,173,11082590,127605,0,1750622087,13875.242795320002,17.378149320000375,53071.64594352 2025-06-22,19:54:49.000,173,11082528,127165,0,1750622088,13875.283213180002,17.28651063000143,53071.64594352 2025-06-22,19:54:50.000,173,11082648,127445,0,1750622089,13875.215850079992,17.194871940002486,53071.61100792001 2025-06-22,19:54:51.000,173,11082535,127565,0,1750622090,13875.229322699997,17.09618412000418,53071.61100792001 2025-06-22,19:54:52.000,173,11082547,127485,0,1750622091,13875.209113769997,17.07503672999883,53071.590046560006 2025-06-22,19:54:53.000,173,11082598,127125,0,1750622092,13875.155223289992,17.06093847000011,53071.58305944001 2025-06-22,19:54:54.000,173,11082602,127445,0,1750622093,13875.141750670002,16.983398039999884,53071.6040208 2025-06-22,19:54:55.000,173,11082537,127325,0,1750622094,13875.060914950001,16.990447169999243,53071.59703368 2025-06-22,19:54:56.000,173,11082579,127165,0,1750622095,13875.000288160001,17.032741950002674,53071.569085200004 2025-06-22,19:54:57.000,173,11082546,127205,0,1750622096,13874.986815539996,17.10323325000354,53071.569085200004 2025-06-22,19:54:58.000,173,11082554,127325,0,1750622097,13874.892507199991,17.166675419997773,53071.51318824001 2025-06-22,19:54:59.000,173,11082551,127525,0,1750622098,13874.865561959996,17.251264980004635,53071.6040208 2025-06-22,19:55:00.000,173,11082548,127525,0,1750622099,13874.825144099996,17.28651063000143,53071.54812384 2025-06-22,19:55:01.000,173,11082515,127405,0,1750622100,13874.845353029996,17.371100190001016,53071.59703368 2025-06-22,19:55:02.000,173,11082498,127205,0,1750622101,13874.87903458,17.448640620001242,53071.52716248 2025-06-22,19:55:03.000,173,11082620,127405,0,1750622102,13874.872298269991,17.51208279000275,53071.569085200004 2025-06-22,19:55:04.000,173,11082579,127405,0,1750622103,13874.87903458,17.5684758300049,53071.62498216 2025-06-22,19:55:05.000,173,11082572,127165,0,1750622104,13874.926188749996,17.554377569998906,53071.58305944001 2025-06-22,19:55:06.000,173,11082490,127325,0,1750622105,13874.959870300001,17.603721480001695,53071.590046560006 2025-06-22,19:55:07.000,173,11082535,127445,0,1750622106,13874.973342919991,17.533230180000828,53071.6040208 2025-06-22,19:55:08.000,173,11082528,127245,0,1750622107,13874.986815539996,17.497984530004032,53071.55511096 2025-06-22,19:55:09.000,173,11082484,127245,0,1750622108,13875.033969709992,17.441591490001883,53071.52716248 2025-06-22,19:55:10.000,173,11082574,127085,0,1750622109,13875.074387569992,17.314707149998867,53071.49222688001 2025-06-22,19:55:11.000,173,11082525,127125,0,1750622110,13875.047442329997,17.223068459999922,53071.499214 2025-06-22,19:55:12.000,173,11082586,127285,0,1750622111,13875.101332810002,17.159626289998414,53071.56209808001 2025-06-22,19:55:13.000,173,11082522,127285,0,1750622112,13875.161959600002,17.06798759999947,53071.55511096 2025-06-22,19:55:14.000,173,11082526,127245,0,1750622113,13875.222586390002,16.990447169999243,53071.54812384 2025-06-22,19:55:15.000,173,11082588,127045,0,1750622114,13875.236059009992,16.976348910000524,53071.51318824001 2025-06-22,19:55:16.000,173,11082564,127285,0,1750622115,13875.269740559997,16.898808480000298,53071.56209808001 2025-06-22,19:55:17.000,173,11082519,127245,0,1750622116,13875.337103659993,16.89175935000094,53071.57607232 2025-06-22,19:55:18.000,173,11082560,127245,0,1750622117,13875.364048899988,16.87061196000286,53071.65991776001 2025-06-22,19:55:19.000,173,11082528,127485,0,1750622118,13875.458357239993,16.863562830003502,53071.65293064 2025-06-22,19:55:20.000,173,11082548,127525,0,1750622119,13875.518984029994,16.82831717999943,53071.687866240005 2025-06-22,19:55:21.000,173,11082511,127805,0,1750622120,13875.532456649998,16.856513700004143,53071.71581472 2025-06-22,19:55:22.000,173,11082515,127285,0,1750622121,13875.566138199989,16.87766109000222,53071.70882760001 2025-06-22,19:55:23.000,173,11082460,127085,0,1750622122,13875.62676498999,16.898808480000298,53071.7437632 2025-06-22,19:55:24.000,173,11082634,127285,0,1750622123,13875.62676498999,16.912906739999016,53071.77171168 2025-06-22,19:55:25.000,173,11082521,127325,0,1750622124,13875.640237609994,16.955201520002447,53071.77171168 2025-06-22,19:55:26.000,173,11082452,127485,0,1750622125,13875.660446539994,17.06093847000011,53071.77869880001 2025-06-22,19:55:27.000,173,11082611,127165,0,1750622126,13875.64697391999,17.11733151000226,53071.77171168 2025-06-22,19:55:28.000,173,11082536,127285,0,1750622127,13875.613292369999,17.145528029999696,53071.757737440006 2025-06-22,19:55:29.000,173,11082549,127365,0,1750622128,13875.545929269989,17.208970200001204,53071.79966016001 2025-06-22,19:55:30.000,173,11082526,126845,0,1750622129,13875.485302479989,17.30060889000015,53071.82760864001 2025-06-22,19:55:31.000,173,11082529,127605,0,1750622130,13875.471829859998,17.420444100003806,53071.84158288 2025-06-22,19:55:32.000,173,11082650,127405,0,1750622131,13875.404466759988,17.46978800999932,53071.82062152 2025-06-22,19:55:33.000,173,11082510,127365,0,1750622132,13875.364048899988,17.589623220002977,53071.77171168 2025-06-22,19:55:34.000,173,11082495,127365,0,1750622133,13875.350576279998,17.589623220002977,53071.7437632 2025-06-22,19:55:35.000,173,11082545,127045,0,1750622134,13875.323631040003,17.660114520003845,53071.785685920004 2025-06-22,19:55:36.000,173,11082548,127365,0,1750622135,13875.289949489998,17.716507559998718,53071.79966016001 2025-06-22,19:55:37.000,173,11082594,127525,0,1750622136,13875.330367349998,17.723556689998077,53071.785685920004 2025-06-22,19:55:38.000,173,11082585,127325,0,1750622137,13875.330367349998,17.7024093,53071.76472456 2025-06-22,19:55:39.000,173,11082517,127405,0,1750622138,13875.390994139998,17.674212780002563,53071.79267304 2025-06-22,19:55:40.000,173,11082548,127405,0,1750622139,13875.451620929998,17.617819740000414,53071.79267304 2025-06-22,19:55:41.000,173,11082554,127325,0,1750622140,13875.586347129989,17.589623220002977,53071.806647280006 2025-06-22,19:55:42.000,173,11082572,127165,0,1750622141,13875.69412809,17.51913192000211,53071.84158288 2025-06-22,19:55:43.000,173,11082604,127605,0,1750622142,13875.822117979995,17.40634583999781,53071.83459576 2025-06-22,19:55:44.000,173,11082528,127085,0,1750622143,13876.003998349996,17.314707149998867,53071.89049272 2025-06-22,19:55:45.000,173,11082534,127165,0,1750622144,13876.165669789996,17.23011758999928,53071.91844120001 2025-06-22,19:55:46.000,173,11082529,127365,0,1750622145,13876.253241819992,17.09618412000418,53071.91844120001 2025-06-22,19:55:47.000,173,11082592,127165,0,1750622146,13876.401440640002,16.955201520002447,53071.94638968001 2025-06-22,19:55:48.000,173,11082549,127485,0,1750622147,13876.536166839993,16.800120660001994,53071.96036392 2025-06-22,19:55:49.000,173,11082550,127325,0,1750622148,13876.664156729988,16.757825879998563,53072.01626088001 2025-06-22,19:55:50.000,173,11082591,127525,0,1750622149,13876.778673999994,16.623892410003464,53072.03023512 2025-06-22,19:55:51.000,173,11082660,127685,0,1750622150,13876.84603709999,16.60274501999811,53072.08613208001 2025-06-22,19:55:52.000,173,11082575,127285,0,1750622151,13876.93360913,16.518155459998525,53072.14901616 2025-06-22,19:55:53.000,173,11082566,127325,0,1750622152,13876.94708174999,16.46176242000365,53072.17696464 2025-06-22,19:55:54.000,173,11082544,127325,0,1750622153,13876.893191269999,16.447664159997657,53072.18395176001 2025-06-22,19:55:55.000,173,11082525,127645,0,1750622154,13876.893191269999,16.384221990003425,53072.24683584 2025-06-22,19:55:56.000,173,11082550,127285,0,1750622155,13876.852773409999,16.41241851000086,53072.239848720004 2025-06-22,19:55:57.000,173,11082527,127205,0,1750622156,13876.798882929994,16.447664159997657,53072.20491312 2025-06-22,19:55:58.000,173,11082612,127405,0,1750622157,13876.704574589989,16.4406150299983,53072.32369416 2025-06-22,19:55:59.000,173,11082635,127285,0,1750622158,13876.697838279993,16.525204589997884,53072.288758560004 2025-06-22,19:56:00.000,173,11082555,127245,0,1750622159,13876.684365659989,16.59569588999875,53072.35164264001 2025-06-22,19:56:01.000,173,11082629,127405,0,1750622160,13876.670893039998,16.637990670002182,53072.34465552 2025-06-22,19:56:02.000,173,11082589,127645,0,1750622161,13876.623738869988,16.722580230001768,53072.358629760005 2025-06-22,19:56:03.000,173,11082599,127685,0,1750622162,13876.657420419993,16.764875009997922,53072.372604 2025-06-22,19:56:04.000,173,11082599,127005,0,1750622163,13876.650684109998,16.807169790001353,53072.39356536 2025-06-22,19:56:05.000,173,11082622,127165,0,1750622164,13876.684365659989,16.807169790001353,53072.42151384001 2025-06-22,19:56:06.000,173,11082585,127365,0,1750622165,13876.718047209994,16.856513700004143,53072.43548808 2025-06-22,19:56:07.000,173,11082622,127125,0,1750622166,13876.771937689999,16.856513700004143,53072.37959112001 2025-06-22,19:56:08.000,173,11082635,127125,0,1750622167,13876.879718649994,16.807169790001353,53072.4424752 2025-06-22,19:56:09.000,173,11082576,127205,0,1750622168,13876.93360913,16.757825879998563,53072.4424752 2025-06-22,19:56:10.000,173,11082565,127085,0,1750622169,13877.000972229995,16.743727619999845,53072.5123464 2025-06-22,19:56:11.000,173,11082598,127205,0,1750622170,13877.09528057,16.70848197000305,53072.456449440004 2025-06-22,19:56:12.000,173,11082648,127325,0,1750622171,13877.162643669995,16.65913806000026,53072.51933352001 2025-06-22,19:56:13.000,173,11082612,127205,0,1750622172,13877.324315109996,16.574548500000674,53072.53330776 2025-06-22,19:56:14.000,173,11082608,127005,0,1750622173,13877.3175788,16.46881155000301,53072.5822176 2025-06-22,19:56:15.000,173,11082667,127325,0,1750622174,13877.432096069992,16.43356589999894,53072.65907592 2025-06-22,19:56:16.000,173,11082645,127245,0,1750622175,13877.472513929992,16.341927209999994,53072.68702440001 2025-06-22,19:56:17.000,173,11082671,127085,0,1750622176,13877.573558579992,16.25028852000105,53072.742921360004 2025-06-22,19:56:18.000,173,11082613,127165,0,1750622177,13877.667866919997,16.158649830002105,53072.74990848 2025-06-22,19:56:19.000,173,11082620,127085,0,1750622178,13877.755438949993,16.052912880004442,53072.73593424001 2025-06-22,19:56:20.000,173,11082587,126805,0,1750622179,13877.802593119988,15.968323320004856,53072.763882720006 2025-06-22,19:56:21.000,173,11082641,127205,0,1750622180,13877.849747289998,15.897832020003989,53072.84074104 2025-06-22,19:56:22.000,173,11082686,127285,0,1750622181,13877.896901459993,15.897832020003989,53072.84074104 2025-06-22,19:56:23.000,173,11082654,127045,0,1750622182,13877.923846699989,15.869635499999276,53072.896638 2025-06-22,19:56:24.000,173,11082618,127525,0,1750622183,13878.011418729999,15.862586369999917,53072.93856072 2025-06-22,19:56:25.000,173,11082644,127365,0,1750622184,13878.004682419989,15.876684629998636,53072.931573600006 2025-06-22,19:56:26.000,173,11082718,127045,0,1750622185,13877.977737179994,15.954225059998862,53072.959522080004 2025-06-22,19:56:27.000,173,11082641,127405,0,1750622186,13877.997946109994,15.989470710002934,53072.9665092 2025-06-22,19:56:28.000,173,11082666,127405,0,1750622187,13877.991209799999,16.095207660000597,53072.97349632001 2025-06-22,19:56:29.000,173,11082590,127205,0,1750622188,13878.004682419989,16.172748090000823,53073.02240616001 2025-06-22,19:56:30.000,173,11082700,127045,0,1750622189,13877.997946109994,16.222092000003613,53072.959522080004 2025-06-22,19:56:31.000,173,11082730,127485,0,1750622190,13878.038363969994,16.327828950001276,53073.029393280005 2025-06-22,19:56:32.000,173,11082603,127125,0,1750622191,13878.018155039994,16.43356589999894,53073.029393280005 2025-06-22,19:56:33.000,173,11082656,127245,0,1750622192,13878.011418729999,16.489958940001088,53073.078303120004 2025-06-22,19:56:34.000,173,11082650,127765,0,1750622193,13877.964264559989,16.546351980003237,53073.02240616001 2025-06-22,19:56:35.000,173,11082697,127205,0,1750622194,13877.937319319994,16.60274501999811,53072.980483440006 2025-06-22,19:56:36.000,173,11082652,127485,0,1750622195,13877.930583009998,16.588646759999392,53073.02240616001 2025-06-22,19:56:37.000,173,11082681,127365,0,1750622196,13877.957528249994,16.616843280004105,53073.099264480006 2025-06-22,19:56:38.000,173,11082706,127285,0,1750622197,13877.971000869999,16.581597630000033,53073.078303120004 2025-06-22,19:56:39.000,173,11082690,127245,0,1750622198,13878.018155039994,16.539302850003878,53073.00144480001 2025-06-22,19:56:40.000,173,11082693,127365,0,1750622199,13878.06530920999,16.454713290004293,53073.09227736001 2025-06-22,19:56:41.000,173,11082701,127325,0,1750622200,13878.119199689994,16.4406150299983,53073.0363804 2025-06-22,19:56:42.000,173,11082717,127245,0,1750622201,13878.21350803,16.3066815600032,53073.0363804 2025-06-22,19:56:43.000,173,11082697,127605,0,1750622202,13878.26739850999,16.207993740004895,53073.05734176 2025-06-22,19:56:44.000,173,11082671,127525,0,1750622203,13878.37517947,16.088158530001238,53073.05734176 2025-06-22,19:56:45.000,173,11082744,127245,0,1750622204,13878.51664198,15.947175929999503,53073.078303120004 2025-06-22,19:56:46.000,173,11082699,127125,0,1750622205,13878.590741389991,15.855537240000558,53073.11323872 2025-06-22,19:56:47.000,173,11082748,127605,0,1750622206,13878.711994969992,15.742751160003536,53073.07131600001 2025-06-22,19:56:48.000,173,11082660,127445,0,1750622207,13878.799567000002,15.637014209998597,53073.148174320006 2025-06-22,19:56:49.000,173,11082710,127445,0,1750622208,13878.826512239997,15.524228130001575,53073.1062516 2025-06-22,19:56:50.000,173,11082604,127445,0,1750622209,13878.846721169997,15.496031610004138,53073.07131600001 2025-06-22,19:56:51.000,173,11082659,127565,0,1750622210,13878.839984860002,15.3902946599992,53073.1062516 2025-06-22,19:56:52.000,173,11082697,127325,0,1750622211,13878.887139029997,15.347999880003044,53073.05734176 2025-06-22,19:56:53.000,173,11082698,127565,0,1750622212,13878.873666409992,15.326852489997691,53073.06432888 2025-06-22,19:56:54.000,173,11082703,127445,0,1750622213,13878.866930099997,15.305705099999614,53073.04336752 2025-06-22,19:56:55.000,173,11082605,127125,0,1750622214,13878.779358070002,15.347999880003044,53073.029393280005 2025-06-22,19:56:56.000,173,11082678,127325,0,1750622215,13878.772621759992,15.376196400000481,53073.02240616001 2025-06-22,19:56:57.000,173,11082721,127405,0,1750622216,13878.691786039992,15.43258944000263,53073.07131600001 2025-06-22,19:56:58.000,173,11082653,127125,0,1750622217,13878.644631869996,15.496031610004138,53073.029393280005 2025-06-22,19:56:59.000,173,11082724,127285,0,1750622218,13878.610950319991,15.587670300003083,53072.99445768 2025-06-22,19:57:00.000,173,11082714,127445,0,1750622219,13878.550323529991,15.66521073000331,53073.00843192 2025-06-22,19:57:01.000,173,11082682,127365,0,1750622220,13878.584005079996,15.749800290002895,53072.980483440006 2025-06-22,19:57:02.000,173,11082619,127965,0,1750622221,13878.563796149996,15.78504593999969,53072.94554784 2025-06-22,19:57:03.000,173,11082706,127445,0,1750622222,13878.563796149996,15.876684629998636,53072.97349632001 2025-06-22,19:57:04.000,173,11082699,127525,0,1750622223,13878.570532459991,15.940126800000144,53072.9665092 2025-06-22,19:57:05.000,173,11082647,127445,0,1750622224,13878.631159249991,15.996519840002293,53072.9665092 2025-06-22,19:57:06.000,173,11082673,127525,0,1750622225,13878.651368179992,15.982421580003574,53072.93856072 2025-06-22,19:57:07.000,173,11082621,127525,0,1750622226,13878.732203899992,15.940126800000144,53072.94554784 2025-06-22,19:57:08.000,173,11082632,127405,0,1750622227,13878.839984860002,15.933077670000785,53072.9665092 2025-06-22,19:57:09.000,173,11082682,127245,0,1750622228,13878.893875339993,15.89078289000463,53073.00144480001 2025-06-22,19:57:10.000,173,11082676,127405,0,1750622229,13879.015128919993,15.799144199998409,53072.97349632001 2025-06-22,19:57:11.000,173,11082700,127085,0,1750622230,13879.069019399998,15.679308990002028,53072.98747056 2025-06-22,19:57:12.000,173,11082630,127205,0,1750622231,13879.143118809989,15.594719430002442,53072.99445768 2025-06-22,19:57:13.000,173,11082709,127285,0,1750622232,13879.210481909999,15.43258944000263,53073.00144480001 2025-06-22,19:57:14.000,173,11082668,127045,0,1750622233,13879.277845009994,15.305705099999614,53073.00144480001 2025-06-22,19:57:15.000,173,11082705,127525,0,1750622234,13879.35194442,15.136525980000442,53072.99445768 2025-06-22,19:57:16.000,173,11082622,127085,0,1750622235,13879.338471799994,15.02373990000342,53072.9665092 2025-06-22,19:57:17.000,173,11082669,127085,0,1750622236,13879.318262869994,14.953248600002553,53073.00843192 2025-06-22,19:57:18.000,173,11082703,127045,0,1750622237,13879.35194442,14.833413389998896,53072.98747056 2025-06-22,19:57:19.000,173,11082672,127205,0,1750622238,13879.33173549,14.762922089998028,53072.98747056 2025-06-22,19:57:20.000,173,11082619,127005,0,1750622239,13879.311526559999,14.755872959998669,53073.0363804 2025-06-22,19:57:21.000,173,11082634,127165,0,1750622240,13879.237427149994,14.777020350004022,53073.05035464001 2025-06-22,19:57:22.000,173,11082670,127125,0,1750622241,13879.217218219994,14.784069480003382,53073.029393280005 2025-06-22,19:57:23.000,173,11082640,127205,0,1750622242,13879.143118809989,14.84751165000489,53073.00144480001 2025-06-22,19:57:24.000,173,11082620,126885,0,1750622243,13879.149855119998,14.946199470003194,53072.980483440006 2025-06-22,19:57:25.000,173,11082698,127205,0,1750622244,13879.149855119998,15.016690770004061,53073.07131600001 2025-06-22,19:57:26.000,173,11082621,127325,0,1750622245,13879.109437259998,15.192919020002591,53073.02240616001 2025-06-22,19:57:27.000,173,11082682,127205,0,1750622246,13879.035337849993,15.305705099999614,53072.99445768 2025-06-22,19:57:28.000,173,11082689,127045,0,1750622247,13879.062283089988,15.43258944000263,53072.980483440006 2025-06-22,19:57:29.000,173,11082628,127125,0,1750622248,13879.089228329998,15.545375519999652,53073.00144480001 2025-06-22,19:57:30.000,173,11082613,127205,0,1750622249,13879.136382499993,15.65816160000395,53072.980483440006 2025-06-22,19:57:31.000,173,11082687,127085,0,1750622250,13879.163327739989,15.770947680000972,53072.9665092 2025-06-22,19:57:32.000,173,11082629,127165,0,1750622251,13879.223954529989,15.862586369999917,53072.9665092 2025-06-22,19:57:33.000,173,11082663,127285,0,1750622252,13879.33173549,15.89078289000463,53072.959522080004 2025-06-22,19:57:34.000,173,11082713,127525,0,1750622253,13879.44625275999,15.876684629998636,53072.91759936 2025-06-22,19:57:35.000,173,11082666,127285,0,1750622254,13879.53382479,15.799144199998409,53073.01541904 2025-06-22,19:57:36.000,173,11082636,127165,0,1750622255,13879.66855098999,15.756849420002254,53073.029393280005 2025-06-22,19:57:37.000,173,11082707,127325,0,1750622256,13879.843695049996,15.644063339997956,53073.02240616001 2025-06-22,19:57:38.000,173,11082713,127325,0,1750622257,13879.978421250002,15.510129870002856,53073.08529024 2025-06-22,19:57:39.000,173,11082694,127245,0,1750622258,13880.065993279997,15.418491180003912,53073.13420008 2025-06-22,19:57:40.000,173,11082689,127205,0,1750622259,13880.227664719998,15.263410320003459,53073.14118720001 2025-06-22,19:57:41.000,173,11082655,127485,0,1750622260,13880.301764129988,15.080132939998293,53073.197084160005 2025-06-22,19:57:42.000,173,11082642,127445,0,1750622261,13880.375863539994,14.92505207999784,53073.18310992 2025-06-22,19:57:43.000,173,11082670,127285,0,1750622262,13880.423017709989,14.819315130000177,53073.27394248 2025-06-22,19:57:44.000,173,11082589,127205,0,1750622263,13880.470171879999,14.699479920003796,53073.315865200006 2025-06-22,19:57:45.000,173,11082656,127525,0,1750622264,13880.510589739999,14.706529050003155,53073.30887808001 2025-06-22,19:57:46.000,173,11082666,127245,0,1750622265,13880.517326049994,14.628988620002929,53073.315865200006 2025-06-22,19:57:47.000,173,11082633,127525,0,1750622266,13880.490380809999,14.628988620002929,53073.34381368 2025-06-22,19:57:48.000,173,11082635,127245,0,1750622267,13880.48364449999,14.664234269999724,53073.39971064 2025-06-22,19:57:49.000,173,11082639,127445,0,1750622268,13880.497117119994,14.777020350004022,53073.4905432 2025-06-22,19:57:50.000,173,11082687,127525,0,1750622269,13880.389336159998,14.7981677400021,53073.44163336 2025-06-22,19:57:51.000,173,11082648,127365,0,1750622270,13880.348918299998,14.889806430001045,53073.42765912001 2025-06-22,19:57:52.000,173,11082697,127685,0,1750622271,13880.342181989989,15.044887290001498,53073.47656896001 2025-06-22,19:57:53.000,173,11082634,127525,0,1750622272,13880.328709369998,15.19996815000195,53073.47656896001 2025-06-22,19:57:54.000,173,11082724,127485,0,1750622273,13880.328709369998,15.312754229998973,53073.50451744001 2025-06-22,19:57:55.000,173,11082722,127125,0,1750622274,13880.301764129988,15.474884219998785,53073.51849168 2025-06-22,19:57:56.000,173,11082671,127565,0,1750622275,13880.308500439998,15.637014209998597,53073.51150456 2025-06-22,19:57:57.000,173,11082663,127565,0,1750622276,13880.348918299998,15.770947680000972,53073.53945304 2025-06-22,19:57:58.000,173,11082674,127285,0,1750622277,13880.315236749993,15.897832020003989,53073.54644016 2025-06-22,19:57:59.000,173,11082715,127365,0,1750622278,13880.362390919989,15.989470710002934,53073.58836288 2025-06-22,19:58:00.000,173,11082717,127445,0,1750622279,13880.369127229998,16.0599620100038,53073.52547880001 2025-06-22,19:58:01.000,173,11082685,127365,0,1750622280,13880.402808779989,16.088158530001238,53073.53945304 2025-06-22,19:58:02.000,173,11082710,127525,0,1750622281,13880.490380809999,16.144551570003387,53073.57438864001 2025-06-22,19:58:03.000,173,11082708,127405,0,1750622282,13880.557743909994,16.137502440004027,53073.60932424 2025-06-22,19:58:04.000,173,11082754,127245,0,1750622283,13880.598161769994,16.158649830002105,53073.65823408 2025-06-22,19:58:05.000,173,11082772,127405,0,1750622284,13880.759833209995,16.109305919999315,53073.700156800005 2025-06-22,19:58:06.000,173,11082745,127565,0,1750622285,13880.84740523999,16.02471635999973,53073.70714392 2025-06-22,19:58:07.000,173,11082727,127485,0,1750622286,13880.91476834,15.911930280002707,53073.71413104 2025-06-22,19:58:08.000,173,11082714,127525,0,1750622287,13880.948449889991,15.813242460004403,53073.74207952001 2025-06-22,19:58:09.000,173,11082717,127525,0,1750622288,13881.049494539991,15.651112470004591,53073.749066640004 2025-06-22,19:58:10.000,173,11082722,127565,0,1750622289,13881.177484430002,15.488982480004779,53073.76304088001 2025-06-22,19:58:11.000,173,11082737,127525,0,1750622290,13881.244847529997,15.397343789998558,53073.81195072001 2025-06-22,19:58:12.000,173,11082745,127285,0,1750622291,13881.312210629992,15.214066410000669,53073.797976480004 2025-06-22,19:58:13.000,173,11082729,127325,0,1750622292,13881.318946940002,15.15767336999852,53073.83291208 2025-06-22,19:58:14.000,173,11082692,127565,0,1750622293,13881.359364800002,15.101280330003647,53073.867847680005 2025-06-22,19:58:15.000,173,11082707,127205,0,1750622294,13881.359364800002,14.98144511999999,53073.89579616 2025-06-22,19:58:16.000,173,11082705,127325,0,1750622295,13881.339155870002,14.98144511999999,53073.93073176001 2025-06-22,19:58:17.000,173,11082714,127405,0,1750622296,13881.251583839992,14.903904689999763,53073.90278328 2025-06-22,19:58:18.000,173,11082711,127525,0,1750622297,13881.184220739997,14.896855560000404,53073.867847680005 2025-06-22,19:58:19.000,173,11082721,127565,0,1750622298,13881.231374909992,14.932101210004475,53073.95868024001 2025-06-22,19:58:20.000,173,11082668,127205,0,1750622299,13881.123593949997,14.960297730001912,53073.86086056001 2025-06-22,19:58:21.000,173,11082678,127125,0,1750622300,13881.089912399992,15.009641640004702,53073.90977040001 2025-06-22,19:58:22.000,173,11082763,126685,0,1750622301,13881.049494539991,15.108329460003006,53073.84688632 2025-06-22,19:58:23.000,173,11082744,127445,0,1750622302,13881.036021920001,15.164722499997879,53073.88182192 2025-06-22,19:58:24.000,173,11082724,127245,0,1750622303,13881.015812990001,15.284557710001536,53073.89579616 2025-06-22,19:58:25.000,173,11082759,127205,0,1750622304,13881.062967159996,15.333901620004326,53073.85387344 2025-06-22,19:58:26.000,173,11082702,127325,0,1750622305,13881.096648710001,15.404392919997917,53073.89579616 2025-06-22,19:58:27.000,173,11082732,127525,0,1750622306,13881.130330259992,15.467835089999426,53073.90977040001 2025-06-22,19:58:28.000,173,11082761,126965,0,1750622307,13881.238111220002,15.545375519999652,53073.8748348 2025-06-22,19:58:29.000,173,11082739,127005,0,1750622308,13881.271792769992,15.545375519999652,53073.88880904001 2025-06-22,19:58:30.000,173,11082765,127325,0,1750622309,13881.339155870002,15.580621170003724,53073.86086056001 2025-06-22,19:58:31.000,173,11082757,127125,0,1750622310,13881.426727899998,15.587670300003083,53073.89579616 2025-06-22,19:58:32.000,173,11082742,127165,0,1750622311,13881.527772549998,15.594719430002442,53073.88182192 2025-06-22,19:58:33.000,173,11082735,127245,0,1750622312,13881.608608269999,15.545375519999652,53073.88880904001 2025-06-22,19:58:34.000,173,11082782,127445,0,1750622313,13881.615344579994,15.510129870002856,53073.95169312 2025-06-22,19:58:35.000,173,11082773,127525,0,1750622314,13881.696180299994,15.474884219998785,53074.00759008001 2025-06-22,19:58:36.000,173,11082759,127205,0,1750622315,13881.77027971,15.362098140001763,53074.0495128 2025-06-22,19:58:37.000,173,11082771,127085,0,1750622316,13881.78375232999,15.277508580002177,53074.02855144001 2025-06-22,19:58:38.000,173,11082770,127205,0,1750622317,13881.84437911999,15.143575109999801,53074.04252568 2025-06-22,19:58:39.000,173,11082732,127325,0,1750622318,13881.8309065,15.122427720001724,53074.09143552 2025-06-22,19:58:40.000,173,11082731,127205,0,1750622319,13881.90500590999,14.97439599000063,53074.0495128 2025-06-22,19:58:41.000,173,11082767,127085,0,1750622320,13881.89153329,14.889806430001045,53074.12637112001 2025-06-22,19:58:42.000,173,11082800,127445,0,1750622321,13881.91174222,14.762922089998028,53074.11239688 2025-06-22,19:58:43.000,173,11082739,127525,0,1750622322,13881.91174222,14.769971220004663,53074.119384 2025-06-22,19:58:44.000,173,11082753,127525,0,1750622323,13881.87132436,14.664234269999724,53074.09842264001 2025-06-22,19:58:45.000,173,11082772,127005,0,1750622324,13881.88479697999,14.607841230004851,53074.09143552 2025-06-22,19:58:46.000,173,11082734,127165,0,1750622325,13881.8309065,14.579644710000139,53074.09143552 2025-06-22,19:58:47.000,173,11082826,127525,0,1750622326,13881.8309065,14.495055150000553,53074.119384 2025-06-22,19:58:48.000,173,11082806,127325,0,1750622327,13881.756807089994,14.445711239997763,53074.105409760006 2025-06-22,19:58:49.000,173,11082704,127205,0,1750622328,13881.729861849999,14.431612979999045,53074.119384 2025-06-22,19:58:50.000,173,11082819,127365,0,1750622329,13881.675971369994,14.39636733000225,53074.05649992001 2025-06-22,19:58:51.000,173,11082832,127205,0,1750622330,13881.622080889989,14.38931820000289,53074.07047416 2025-06-22,19:58:52.000,173,11082722,127325,0,1750622331,13881.500827309988,14.424563849999686,53073.99361584 2025-06-22,19:58:53.000,173,11082760,127445,0,1750622332,13881.453673139993,14.466858630003117,53074.035538560005 2025-06-22,19:58:54.000,173,11082768,127445,0,1750622333,13881.393046349993,14.502104279999912,53073.99361584 2025-06-22,19:58:55.000,173,11082769,127325,0,1750622334,13881.312210629992,14.551448190002702,53073.986628720006 2025-06-22,19:58:56.000,173,11082700,127245,0,1750622335,13881.292001699992,14.593742969998857,53073.986628720006 2025-06-22,19:58:57.000,173,11082714,127325,0,1750622336,13881.224638599997,14.720627310001873,53074.035538560005 2025-06-22,19:58:58.000,173,11082821,127445,0,1750622337,13881.177484430002,14.74177469999995,53074.00060296 2025-06-22,19:58:59.000,173,11082702,127565,0,1750622338,13881.143802879997,14.79111861000274,53073.937718880006 2025-06-22,19:59:00.000,173,11082786,127565,0,1750622339,13881.204429669997,14.819315130000177,53073.95868024001 2025-06-22,19:59:01.000,173,11082811,127645,0,1750622340,13881.251583839992,14.918002949998481,53074.00759008001 2025-06-22,19:59:02.000,173,11082805,127525,0,1750622341,13881.271792769992,14.903904689999763,53073.944706 2025-06-22,19:59:03.000,173,11082800,127605,0,1750622342,13881.345892179997,14.988494249999349,53074.00759008001 2025-06-22,19:59:04.000,173,11082730,127485,0,1750622343,13881.379573730002,14.967346860001271,53073.99361584 2025-06-22,19:59:05.000,173,11082732,127565,0,1750622344,13881.514299929993,14.97439599000063,53073.97265448 2025-06-22,19:59:06.000,173,11082748,127445,0,1750622345,13881.588399339998,14.896855560000404,53073.97964160001 2025-06-22,19:59:07.000,173,11082779,127525,0,1750622346,13881.662498749989,14.84751165000489,53073.95868024001 2025-06-22,19:59:08.000,173,11082790,127245,0,1750622347,13881.756807089994,14.868659040002967,53073.986628720006 2025-06-22,19:59:09.000,173,11082787,127445,0,1750622348,13881.89153329,14.769971220004663,53073.99361584 2025-06-22,19:59:10.000,173,11082776,127365,0,1750622349,13881.938687459995,14.727676440001233,53073.97964160001 2025-06-22,19:59:11.000,173,11082763,127285,0,1750622350,13882.08688627999,14.628988620002929,53073.99361584 2025-06-22,19:59:12.000,173,11082752,127485,0,1750622351,13882.11383152,14.56554645000142,53074.09143552 2025-06-22,19:59:13.000,173,11082764,127365,0,1750622352,13882.228348789991,14.52325166999799,53074.04252568 2025-06-22,19:59:14.000,173,11082738,127365,0,1750622353,13882.248557719991,14.459809500003757,53074.0495128 2025-06-22,19:59:15.000,173,11082766,127565,0,1750622354,13882.268766649991,14.38931820000289,53074.035538560005 2025-06-22,19:59:16.000,173,11082760,127285,0,1750622355,13882.235085100001,14.354072549998818,53074.07746128001 2025-06-22,19:59:17.000,173,11082873,127165,0,1750622356,13882.208139859991,14.325876030001382,53074.0145772 2025-06-22,19:59:18.000,173,11082777,127565,0,1750622357,13882.17445831,14.255384730000515,53074.05649992001 2025-06-22,19:59:19.000,173,11082820,127405,0,1750622358,13882.100358899996,14.248335600001155,53074.035538560005 2025-06-22,19:59:20.000,173,11082787,127325,0,1750622359,13881.99257794,14.255384730000515,53073.99361584 2025-06-22,19:59:21.000,173,11082781,127485,0,1750622360,13881.96563269999,14.283581249997951,53074.02156432 2025-06-22,19:59:22.000,173,11082706,127485,0,1750622361,13881.84437911999,14.297679510003945,53074.02156432 2025-06-22,19:59:23.000,173,11082705,127645,0,1750622362,13881.79048864,14.283581249997951,53073.93073176001 2025-06-22,19:59:24.000,173,11082761,127405,0,1750622363,13881.72312553999,14.3399742900001,53073.8748348 2025-06-22,19:59:25.000,173,11082754,127365,0,1750622364,13881.669235059999,14.403416460001608,53073.85387344 2025-06-22,19:59:26.000,173,11082777,127325,0,1750622365,13881.635553509994,14.424563849999686,53073.86086056001 2025-06-22,19:59:27.000,173,11082795,127405,0,1750622366,13881.581663029989,14.459809500003757,53073.84688632 2025-06-22,19:59:28.000,173,11082770,127485,0,1750622367,13881.547981479998,14.488006020001194,53073.818937840006 2025-06-22,19:59:29.000,173,11082670,127245,0,1750622368,13881.608608269999,14.537349930003984,53073.83989920001 2025-06-22,19:59:30.000,173,11082723,127005,0,1750622369,13881.608608269999,14.530300800004625,53073.8049636 2025-06-22,19:59:31.000,173,11082726,127245,0,1750622370,13881.622080889989,14.544399060003343,53073.77701512 2025-06-22,19:59:32.000,173,11082758,127245,0,1750622371,13881.635553509994,14.558497320002061,53073.81195072001 2025-06-22,19:59:33.000,173,11082755,127285,0,1750622372,13881.642289819989,14.52325166999799,53073.74207952001 2025-06-22,19:59:34.000,173,11082787,127165,0,1750622373,13881.68270767999,14.488006020001194,53073.75605376 2025-06-22,19:59:35.000,173,11082710,127245,0,1750622374,13881.696180299994,14.480956890001835,53073.71413104 2025-06-22,19:59:36.000,173,11082733,126845,0,1750622375,13881.750070779999,14.424563849999686,53073.7350924 2025-06-22,19:59:37.000,173,11082745,126965,0,1750622376,13881.729861849999,14.431612979999045,53073.68618256 2025-06-22,19:59:38.000,173,11082799,127085,0,1750622377,13881.76354339999,14.410465590000967,53073.7350924 2025-06-22,19:59:39.000,173,11082787,127525,0,1750622378,13881.756807089994,14.34702341999946,53073.700156800005 2025-06-22,19:59:40.000,173,11082738,127045,0,1750622379,13881.82417018999,14.34702341999946,53073.7350924 2025-06-22,19:59:41.000,173,11082753,127325,0,1750622380,13881.88479697999,14.311777770002664,53073.67919544 2025-06-22,19:59:42.000,173,11082732,127085,0,1750622381,13881.857851739995,14.325876030001382,53073.70714392 2025-06-22,19:59:43.000,173,11082787,127165,0,1750622382,13881.89153329,14.269482989999233,53073.69316968001 2025-06-22,19:59:44.000,173,11082724,127405,0,1750622383,13881.898269599995,14.297679510003945,53073.67220832001 2025-06-22,19:59:45.000,173,11082722,127845,0,1750622384,13881.90500590999,14.297679510003945,53073.67919544 2025-06-22,19:59:46.000,173,11082716,127165,0,1750622385,13881.95216008,14.311777770002664,53073.68618256 2025-06-22,19:59:47.000,173,11082772,127365,0,1750622386,13881.938687459995,14.290630380004586,53073.64425984001 2025-06-22,19:59:48.000,173,11082779,127205,0,1750622387,13881.94542376999,14.297679510003945,53073.62329848001 2025-06-22,19:59:49.000,173,11082752,127245,0,1750622388,13881.918478529995,14.297679510003945,53073.63727272 2025-06-22,19:59:50.000,173,11082764,127005,0,1750622389,13881.94542376999,14.304728640003304,53073.70714392 2025-06-22,19:59:51.000,173,11082708,127205,0,1750622390,13881.91174222,14.311777770002664,53073.72810528 2025-06-22,19:59:52.000,173,11082784,127285,0,1750622391,13881.918478529995,14.332925160000741,53073.65823408 2025-06-22,19:59:53.000,173,11082728,127405,0,1750622392,13881.938687459995,14.311777770002664,53073.65823408 2025-06-22,19:59:54.000,173,11082706,127365,0,1750622393,13881.857851739995,14.297679510003945,53073.651246960006 2025-06-22,19:59:55.000,173,11082741,127765,0,1750622394,13881.89153329,14.269482989999233,53073.581375760004 2025-06-22,19:59:56.000,173,11082731,127525,0,1750622395,13881.87132436,14.262433859999874,53073.59535000001 2025-06-22,19:59:57.000,173,11082858,127325,0,1750622396,13881.898269599995,14.255384730000515,53073.62329848001 2025-06-22,19:59:58.000,173,11082785,127365,0,1750622397,13881.91174222,14.21308995000436,53073.61631136 2025-06-22,19:59:59.000,173,11082694,127445,0,1750622398,13881.95216008,14.093254740000702,53073.56740152 2025-06-22,20:00:00.000,173,11082736,127525,0,1750622399,13881.979105319995,14.072107350002625,53073.57438864001 2025-06-22,20:00:01.000,173,11082762,127365,0,1750622400,13882.039732109995,14.008665180001117,53073.57438864001 2025-06-22,20:00:02.000,173,11082691,127485,0,1750622401,13882.07341366,13.924075620001531,53073.58836288 2025-06-22,20:00:03.000,173,11082779,126885,0,1750622402,13882.13404045,13.832436930002586,53073.62329848001 2025-06-22,20:00:04.000,173,11082746,127405,0,1750622403,13882.187930929991,13.825387800003227,53073.581375760004 2025-06-22,20:00:05.000,173,11082735,127365,0,1750622404,13882.275502960001,13.790142149999156,53073.630285600004 2025-06-22,20:00:06.000,173,11082787,127525,0,1750622405,13882.363074989997,13.698503460000211,53073.62329848001 2025-06-22,20:00:07.000,173,11082832,127445,0,1750622406,13882.410229159992,13.649159550004697,53073.630285600004 2025-06-22,20:00:08.000,173,11082824,127365,0,1750622407,13882.450647019992,13.606864770001266,53073.602337120006 2025-06-22,20:00:09.000,173,11082723,127525,0,1750622408,13882.437174400002,13.557520859998476,53073.63727272 2025-06-22,20:00:10.000,173,11082741,127125,0,1750622409,13882.450647019992,13.585717380003189,53073.651246960006 2025-06-22,20:00:11.000,173,11082829,127325,0,1750622410,13882.437174400002,13.515226080002321,53073.64425984001 2025-06-22,20:00:12.000,173,11082755,127365,0,1750622411,13882.423701779997,13.52227521000168,53073.67919544 2025-06-22,20:00:13.000,173,11082797,127205,0,1750622412,13882.369811299992,13.501127820003603,53073.67919544 2025-06-22,20:00:14.000,173,11082713,127365,0,1750622413,13882.342866059997,13.501127820003603,53073.63727272 2025-06-22,20:00:15.000,173,11082763,127165,0,1750622414,13882.356338680001,13.458833040000172,53073.71413104 2025-06-22,20:00:16.000,173,11082734,127205,0,1750622415,13882.288975579992,13.437685650002095,53073.65823408 2025-06-22,20:00:17.000,173,11082788,127605,0,1750622416,13882.262030339996,13.381292609999946,53073.63727272 2025-06-22,20:00:18.000,173,11082776,127525,0,1750622417,13882.235085100001,13.331948700004432,53073.602337120006 2025-06-22,20:00:19.000,173,11082744,127525,0,1750622418,13882.19466724,13.310801309999079,53073.63727272 2025-06-22,20:00:20.000,173,11082683,127485,0,1750622419,13882.147513069991,13.289653920001001,53073.60932424 2025-06-22,20:00:21.000,173,11082798,127325,0,1750622420,13882.147513069991,13.261457400003565,53073.58836288 2025-06-22,20:00:22.000,173,11082749,127285,0,1750622421,13882.17445831,13.226211749999493,53073.581375760004 2025-06-22,20:00:23.000,173,11082767,127685,0,1750622422,13882.208139859991,13.219162620000134,53073.58836288 2025-06-22,20:00:24.000,173,11082762,127325,0,1750622423,13882.221612479996,13.176867840003979,53073.60932424 2025-06-22,20:00:25.000,173,11082726,127325,0,1750622424,13882.248557719991,13.11342567000247,53073.5604144 2025-06-22,20:00:26.000,173,11082824,127205,0,1750622425,13882.282239269996,13.106376540003112,53073.53945304 2025-06-22,20:00:27.000,173,11082748,127245,0,1750622426,13882.302448199996,13.092278280004393,53073.56740152 2025-06-22,20:00:28.000,173,11082789,127165,0,1750622427,13882.342866059997,13.021786980003526,53073.52547880001 2025-06-22,20:00:29.000,173,11082728,127165,0,1750622428,13882.403492849997,13.000639589998173,53073.57438864001 2025-06-22,20:00:30.000,173,11082720,127445,0,1750622429,13882.450647019992,12.993590459998813,53073.602337120006 2025-06-22,20:00:31.000,173,11082768,127525,0,1750622430,13882.497801190002,12.972443070000736,53073.57438864001 2025-06-22,20:00:32.000,173,11082822,127405,0,1750622431,13882.551691669993,12.958344810002018,53073.5604144 2025-06-22,20:00:33.000,173,11082788,127485,0,1750622432,13882.619054770003,12.880804380001791,53073.51849168 2025-06-22,20:00:34.000,173,11082773,127005,0,1750622433,13882.619054770003,12.880804380001791,53073.5604144 2025-06-22,20:00:35.000,173,11082746,127205,0,1750622434,13882.619054770003,12.880804380001791,53073.581375760004 2025-06-22,20:00:36.000,173,11082775,127645,0,1750622435,13882.646000009998,12.901951769999869,53073.59535000001 2025-06-22,20:00:37.000,173,11082747,127245,0,1750622436,13882.659472629988,12.880804380001791,53073.59535000001 2025-06-22,20:00:38.000,173,11082766,127165,0,1750622437,13882.632527389993,12.831460469999001,53073.56740152 2025-06-22,20:00:39.000,173,11082766,127005,0,1750622438,13882.612318459993,12.796214820002206,53073.59535000001 2025-06-22,20:00:40.000,173,11082785,127125,0,1750622439,13882.619054770003,12.76801830000477,53073.58836288 2025-06-22,20:00:41.000,173,11082801,126845,0,1750622440,13882.544955359997,12.775067430004128,53073.54644016 2025-06-22,20:00:42.000,173,11082815,127165,0,1750622441,13882.511273809992,12.725723520001338,53073.55342728001 2025-06-22,20:00:43.000,173,11082766,127285,0,1750622442,13882.457383330002,12.71867439000198,53073.483556080006 2025-06-22,20:00:44.000,173,11082774,127045,0,1750622443,13882.403492849997,12.732772650000697,53073.49753032 2025-06-22,20:00:45.000,173,11082718,127285,0,1750622444,13882.329393439992,12.725723520001338,53073.483556080006 2025-06-22,20:00:46.000,173,11082775,127205,0,1750622445,13882.315920820001,12.66933047999919,53073.413684880004 2025-06-22,20:00:47.000,173,11082761,127125,0,1750622446,13882.275502960001,12.648183090001112,53073.462594720004 2025-06-22,20:00:48.000,173,11082781,127125,0,1750622447,13882.248557719991,12.641133960001753,53073.38573640001 2025-06-22,20:00:49.000,173,11082764,127045,0,1750622448,13882.241821409996,12.591790049998963,53073.34381368 2025-06-22,20:00:50.000,173,11082769,127045,0,1750622449,13882.208139859991,12.556544400002167,53073.30189096 2025-06-22,20:00:51.000,173,11082842,127005,0,1750622450,13882.235085100001,12.549495270002808,53073.35778792001 2025-06-22,20:00:52.000,173,11082839,126925,0,1750622451,13882.302448199996,12.521298749998095,53073.28791672001 2025-06-22,20:00:53.000,173,11082748,127125,0,1750622452,13882.369811299992,12.53539701000409,53073.3508008 2025-06-22,20:00:54.000,173,11082786,127005,0,1750622453,13882.410229159992,12.514249619998736,53073.34381368 2025-06-22,20:00:55.000,173,11082789,126845,0,1750622454,13882.450647019992,12.471954840002581,53073.315865200006 2025-06-22,20:00:56.000,173,11082775,127325,0,1750622455,13882.544955359997,12.43670918999851,53073.33682656001 2025-06-22,20:00:57.000,173,11082812,127245,0,1750622456,13882.598845840002,12.387365280002996,53073.34381368 2025-06-22,20:00:58.000,173,11082782,127245,0,1750622457,13882.686417869998,12.338021370000206,53073.32285232 2025-06-22,20:00:59.000,173,11082736,127565,0,1750622458,13882.706626799998,12.323923110001488,53073.3508008 2025-06-22,20:01:00.000,173,11082755,127085,0,1750622459,13882.760517279989,12.281628329998057,53073.34381368 2025-06-22,20:01:01.000,173,11082836,127285,0,1750622460,13882.787462519998,12.211137030004465,53073.33682656001 2025-06-22,20:01:02.000,173,11082770,127285,0,1750622461,13882.787462519998,12.182940509999753,53073.35778792001 2025-06-22,20:01:03.000,173,11082783,127325,0,1750622462,13882.753780969993,12.07720356000209,53073.32983944 2025-06-22,20:01:04.000,173,11082725,127205,0,1750622463,13882.679681559988,12.02081051999994,53073.30887808001 2025-06-22,20:01:05.000,173,11082796,127325,0,1750622464,13882.699890489988,11.957368349998433,53073.32983944 2025-06-22,20:01:06.000,173,11082759,127245,0,1750622465,13882.659472629988,11.950319219999074,53073.25996824001 2025-06-22,20:01:07.000,173,11082770,127485,0,1750622466,13882.598845840002,11.8939261800042,53073.27394248 2025-06-22,20:01:08.000,173,11082835,127365,0,1750622467,13882.571900599993,11.84458227000141,53073.245994000004 2025-06-22,20:01:09.000,173,11082770,127205,0,1750622468,13882.524746429997,11.84458227000141,53073.294903840004 2025-06-22,20:01:10.000,173,11082711,127205,0,1750622469,13882.416965470002,11.879827919998206,53073.25996824001 2025-06-22,20:01:11.000,173,11082756,127325,0,1750622470,13882.416965470002,11.936220960000355,53073.22503264 2025-06-22,20:01:12.000,173,11082818,127325,0,1750622471,13882.342866059997,12.02081051999994,53073.18310992 2025-06-22,20:01:13.000,173,11082807,127525,0,1750622472,13882.336129750001,12.03490877999866,53073.18310992 2025-06-22,20:01:14.000,173,11082793,127565,0,1750622473,13882.221612479996,12.12654747000488,53073.197084160005 2025-06-22,20:01:15.000,173,11082838,127525,0,1750622474,13882.19466724,12.218186160003825,53073.127212960004 2025-06-22,20:01:16.000,173,11082737,127405,0,1750622475,13882.187930929991,12.295726590004051,53073.1761228 2025-06-22,20:01:17.000,173,11082764,127325,0,1750622476,13882.19466724,12.352119629998924,53073.127212960004 2025-06-22,20:01:18.000,173,11082823,127325,0,1750622477,13882.10709520999,12.42966005999915,53073.099264480006 2025-06-22,20:01:19.000,173,11082737,127525,0,1750622478,13882.120567829996,12.500151360000018,53073.05734176 2025-06-22,20:01:20.000,173,11082799,127365,0,1750622479,13882.08688627999,12.514249619998736,53073.02240616001 2025-06-22,20:01:21.000,173,11082802,127085,0,1750622480,13882.100358899996,12.493102230000659,53073.01541904 2025-06-22,20:01:22.000,173,11082802,127565,0,1750622481,13882.06667734999,12.394414410002355,53072.99445768 2025-06-22,20:01:23.000,173,11082749,126925,0,1750622482,13882.08688627999,12.352119629998924,53072.9665092 2025-06-22,20:01:24.000,173,11082768,127325,0,1750622483,13882.11383152,12.25343181000062,53072.99445768 2025-06-22,20:01:25.000,173,11082772,127285,0,1750622484,13882.100358899996,12.119498339998245,53072.980483440006 2025-06-22,20:01:26.000,173,11082799,126925,0,1750622485,13882.181194619996,11.971466610004427,53073.01541904 2025-06-22,20:01:27.000,173,11082830,127165,0,1750622486,13882.181194619996,11.84458227000141,53072.97349632001 2025-06-22,20:01:28.000,173,11082851,127525,0,1750622487,13882.221612479996,11.724747059997753,53072.95253496001 2025-06-22,20:01:29.000,173,11082714,127485,0,1750622488,13882.315920820001,11.548518809999223,53072.99445768 2025-06-22,20:01:30.000,173,11082813,127365,0,1750622489,13882.329393439992,11.414585340004123,53073.01541904 2025-06-22,20:01:31.000,173,11082816,127365,0,1750622490,13882.410229159992,11.26655361000303,53072.97349632001 2025-06-22,20:01:32.000,173,11082771,127365,0,1750622491,13882.477592260002,11.181964050003444,53072.97349632001 2025-06-22,20:01:33.000,173,11082796,127325,0,1750622492,13882.491064879992,11.097374490003858,53073.00843192 2025-06-22,20:01:34.000,173,11082737,127325,0,1750622493,13882.511273809992,11.02688319000299,53073.00843192 2025-06-22,20:01:35.000,173,11082813,127565,0,1750622494,13882.531482739992,11.012784930004273,53073.05734176 2025-06-22,20:01:36.000,173,11082862,127325,0,1750622495,13882.531482739992,10.977539280000201,53073.02240616001 2025-06-22,20:01:37.000,173,11082818,127165,0,1750622496,13882.504537499997,11.03393232000235,53073.02240616001 2025-06-22,20:01:38.000,173,11082823,127205,0,1750622497,13882.437174400002,11.076227099998505,53073.0363804 2025-06-22,20:01:39.000,173,11082717,127205,0,1750622498,13882.376547610002,11.139669270000013,53073.029393280005 2025-06-22,20:01:40.000,173,11082798,127245,0,1750622499,13882.262030339996,11.224258829999599,53073.01541904 2025-06-22,20:01:41.000,173,11082780,127165,0,1750622500,13882.15424938,11.287701000001107,53072.99445768 2025-06-22,20:01:42.000,173,11082814,127165,0,1750622501,13882.019523179995,11.39343794999877,53073.01541904 2025-06-22,20:01:43.000,173,11082821,127125,0,1750622502,13881.878060669995,11.470978379998996,53072.93856072 2025-06-22,20:01:44.000,173,11082741,127125,0,1750622503,13881.79048864,11.513273160002427,53072.959522080004 2025-06-22,20:01:45.000,173,11082771,127085,0,1750622504,13881.716389229994,11.576715330003935,53072.92458648001 2025-06-22,20:01:46.000,173,11082831,127005,0,1750622505,13881.588399339998,11.647206630004803,53072.88965088 2025-06-22,20:01:47.000,173,11082765,127205,0,1750622506,13881.480618379988,11.703599669999676,53072.88266376001 2025-06-22,20:01:48.000,173,11082785,127245,0,1750622507,13881.426727899998,11.703599669999676,53072.79881832 2025-06-22,20:01:49.000,173,11082776,127045,0,1750622508,13881.399782660003,11.745894450003107,53072.74990848 2025-06-22,20:01:50.000,173,11082785,127165,0,1750622509,13881.386310039998,11.788189229999261,53072.70798576 2025-06-22,20:01:51.000,173,11082770,126965,0,1750622510,13881.433464209993,11.816385750003974,53072.791831200004 2025-06-22,20:01:52.000,173,11082823,127125,0,1750622511,13881.507563619998,11.84458227000141,53072.763882720006 2025-06-22,20:01:53.000,173,11082825,127045,0,1750622512,13881.534508859993,11.774090970000543,53072.70099864 2025-06-22,20:01:54.000,173,11082758,127285,0,1750622513,13881.615344579994,11.745894450003107,53072.68003728 2025-06-22,20:01:55.000,173,11082798,126845,0,1750622514,13881.716389229994,11.717697929998394,53072.73593424001 2025-06-22,20:01:56.000,173,11082806,127085,0,1750622515,13881.78375232999,11.61901011000009,53072.73593424001 2025-06-22,20:01:57.000,173,11082771,127045,0,1750622516,13881.91174222,11.548518809999223,53072.68702440001 2025-06-22,20:01:58.000,173,11082819,127085,0,1750622517,13881.999314249995,11.456880120000278,53072.72894712 2025-06-22,20:01:59.000,173,11082814,127205,0,1750622518,13882.019523179995,11.400487079998129,53072.66606304001 2025-06-22,20:02:00.000,173,11082793,127285,0,1750622519,13882.09362259,11.344094040003256,53072.694011520005 2025-06-22,20:02:01.000,173,11082756,127285,0,1750622520,13882.09362259,11.280651870001748,53072.742921360004 2025-06-22,20:02:02.000,173,11082788,126965,0,1750622521,13882.160985689996,11.238357089998317,53072.68702440001 2025-06-22,20:02:03.000,173,11082831,127205,0,1750622522,13882.100358899996,11.203111440001521,53072.67305016 2025-06-22,20:02:04.000,173,11082714,127405,0,1750622523,13882.11383152,11.181964050003444,53072.67305016 2025-06-22,20:02:05.000,173,11082817,127445,0,1750622524,13882.06667734999,11.167865790004726,53072.67305016 2025-06-22,20:02:06.000,173,11082692,127045,0,1750622525,13881.95216008,11.132620140000654,53072.68003728 2025-06-22,20:02:07.000,173,11082763,127485,0,1750622526,13881.88479697999,11.21720970000024,53072.645101680006 2025-06-22,20:02:09.000,173,11082745,127405,0,1750622528,13881.622080889989,11.238357089998317,53072.596191840006 2025-06-22,20:02:10.000,173,11082753,127485,0,1750622529,13881.514299929993,11.231307959998958,53072.50535928 2025-06-22,20:02:11.000,173,11082752,127245,0,1750622530,13881.467145759998,11.294750130000466,53072.5123464 2025-06-22,20:02:12.000,173,11082743,127165,0,1750622531,13881.332419559993,11.365241430001333,53072.46343656 2025-06-22,20:02:13.000,173,11082782,127365,0,1750622532,13881.251583839992,11.379339690000052,53072.43548808 2025-06-22,20:02:14.000,173,11082767,127365,0,1750622533,13881.137066570001,11.38638881999941,53072.38657824 2025-06-22,20:02:15.000,173,11082792,127205,0,1750622534,13881.096648710001,11.49212577000435,53072.34465552 2025-06-22,20:02:16.000,173,11082756,127325,0,1750622535,13881.036021920001,11.534420550000505,53072.309719920006 2025-06-22,20:02:17.000,173,11082738,127485,0,1750622536,13881.009076679991,11.604911850001372,53072.22587448 2025-06-22,20:02:18.000,173,11082744,127045,0,1750622537,13881.009076679991,11.604911850001372,53072.28177144001 2025-06-22,20:02:19.000,173,11082773,127365,0,1750622538,13880.995604060001,11.654255760004162,53072.197926 2025-06-22,20:02:20.000,173,11082734,127565,0,1750622539,13880.948449889991,11.682452280001598,53072.14901616 2025-06-22,20:02:21.000,173,11082724,127205,0,1750622540,13880.97539513,11.710648799999035,53072.10010632 2025-06-22,20:02:22.000,173,11082736,127165,0,1750622541,13880.995604060001,11.717697929998394,53072.093119200006 2025-06-22,20:02:23.000,173,11082806,127685,0,1750622542,13881.015812990001,11.689501410000958,53072.11408056001 2025-06-22,20:02:24.000,173,11082762,127285,0,1750622543,13881.056230850001,11.696550540000317,53072.01626088001 2025-06-22,20:02:25.000,173,11082743,127525,0,1750622544,13881.069703469992,11.689501410000958,53072.072157840004 2025-06-22,20:02:26.000,173,11082743,127685,0,1750622545,13881.069703469992,11.597862720002013,53072.0581836 2025-06-22,20:02:27.000,173,11082807,127205,0,1750622546,13881.062967159996,11.569666200004576,53071.98132528 2025-06-22,20:02:28.000,173,11082815,127405,0,1750622547,13881.076439780001,11.576715330003935,53072.03023512 2025-06-22,20:02:29.000,173,11082809,127525,0,1750622548,13881.083176089996,11.456880120000278,53072.00228664 2025-06-22,20:02:30.000,173,11082738,127245,0,1750622549,13881.103385019996,11.379339690000052,53071.99529952001 2025-06-22,20:02:31.000,173,11082793,127525,0,1750622550,13881.110121329992,11.351143170002615,53072.00927376 2025-06-22,20:02:32.000,173,11082718,127325,0,1750622551,13881.137066570001,11.26655361000303,53071.9883124 2025-06-22,20:02:33.000,173,11082773,127405,0,1750622552,13881.137066570001,11.174914920004085,53071.93241544 2025-06-22,20:02:34.000,173,11082727,127325,0,1750622553,13881.130330259992,11.076227099998505,53071.93940256 2025-06-22,20:02:35.000,173,11082785,127125,0,1750622554,13881.056230850001,11.04098145000171,53072.00228664 2025-06-22,20:02:36.000,173,11082708,126925,0,1750622555,13881.042758229996,10.98458840999956,53071.91844120001 2025-06-22,20:02:37.000,173,11082748,127085,0,1750622556,13881.022549299996,10.963441020001483,53071.86953136 2025-06-22,20:02:38.000,173,11082749,127365,0,1750622557,13881.036021920001,10.928195370004687,53071.89747984001 2025-06-22,20:02:39.000,173,11082824,127405,0,1750622558,13880.968658819991,10.928195370004687,53071.89049272 2025-06-22,20:02:40.000,173,11082765,127365,0,1750622559,13880.988867749991,10.899998849999974,53071.93940256 2025-06-22,20:02:41.000,173,11082689,127045,0,1750622560,13880.9551862,10.892949720000615,53071.82062152 2025-06-22,20:02:42.000,173,11082769,127445,0,1750622561,13880.89455941,10.963441020001483,53071.79966016001 2025-06-22,20:02:43.000,173,11082717,127525,0,1750622562,13880.88782309999,11.019834060003632,53071.82062152 2025-06-22,20:02:44.000,173,11082767,127365,0,1750622563,13880.83393262,11.04098145000171,53071.76472456 2025-06-22,20:02:45.000,173,11082808,127445,0,1750622564,13880.7530969,11.111472750002577,53071.806647280006 2025-06-22,20:02:46.000,173,11082723,127325,0,1750622565,13880.658788559995,11.196062310002162,53071.72280184 2025-06-22,20:02:47.000,173,11082771,127445,0,1750622566,13880.57121653,11.203111440001521,53071.75075032001 2025-06-22,20:02:48.000,173,11082799,127245,0,1750622567,13880.429754019999,11.294750130000466,53071.736776080004 2025-06-22,20:02:49.000,173,11082762,127005,0,1750622568,13880.375863539994,11.273602740002389,53071.70882760001 2025-06-22,20:02:50.000,173,11082757,127005,0,1750622569,13880.274818889993,11.365241430001333,53071.638956400006 2025-06-22,20:02:51.000,173,11082786,127245,0,1750622570,13880.167037929998,11.337044910003897,53071.66690488 2025-06-22,20:02:52.000,173,11082720,127125,0,1750622571,13880.072729589992,11.315897519998543,53071.63196928001 2025-06-22,20:02:53.000,173,11082766,127005,0,1750622572,13879.958212320002,11.294750130000466,53071.59703368 2025-06-22,20:02:54.000,173,11082733,127205,0,1750622573,13879.911058149992,11.224258829999599,53071.62498216 2025-06-22,20:02:55.000,173,11082725,127205,0,1750622574,13879.769595639991,11.203111440001521,53071.590046560006 2025-06-22,20:02:56.000,173,11082772,127285,0,1750622575,13879.796540880001,11.153767529998731,53071.51318824001 2025-06-22,20:02:57.000,173,11082763,127085,0,1750622576,13879.762859329996,11.055079710000427,53071.52716248 2025-06-22,20:02:58.000,173,11082782,127125,0,1750622577,13879.722441469996,10.956391890002124,53071.46427840001 2025-06-22,20:02:59.000,173,11082695,127365,0,1750622578,13879.661814679996,10.878851460001897,53071.43632992 2025-06-22,20:03:00.000,173,11082725,127005,0,1750622579,13879.66855098999,10.85065494000446,53071.4293428 2025-06-22,20:03:01.000,173,11082751,127165,0,1750622580,13879.661814679996,10.766065380004875,53071.4293428 2025-06-22,20:03:02.000,173,11082741,126925,0,1750622581,13879.682023609996,10.730819730000803,53071.303574640006 2025-06-22,20:03:03.000,173,11082768,127325,0,1750622582,13879.682023609996,10.716721470002085,53071.31056176 2025-06-22,20:03:04.000,173,11082748,127045,0,1750622583,13879.66855098999,10.653279300000577,53071.2896004 2025-06-22,20:03:05.000,173,11082750,127445,0,1750622584,13879.68875991999,10.646230170001218,53071.24767768001 2025-06-22,20:03:06.000,173,11082761,127085,0,1750622585,13879.68875991999,10.646230170001218,53071.24069056 2025-06-22,20:03:07.000,173,11082805,127205,0,1750622586,13879.6752873,10.618033650003781,53071.17780648001 2025-06-22,20:03:08.000,173,11082826,126925,0,1750622587,13879.63486944,10.702623210003367,53071.19178072 2025-06-22,20:03:09.000,173,11082758,127405,0,1750622588,13879.60792419999,10.667377559999295,53071.184793600005 2025-06-22,20:03:10.000,173,11082732,127365,0,1750622589,13879.560770029995,10.716721470002085,53071.16383224 2025-06-22,20:03:11.000,173,11082798,127525,0,1750622590,13879.500143239995,10.730819730000803,53071.12889664001 2025-06-22,20:03:12.000,173,11082758,127325,0,1750622591,13879.43278014,10.773114510004234,53071.16383224 2025-06-22,20:03:13.000,173,11082795,127285,0,1750622592,13879.35194442,10.773114510004234,53071.066012560004 2025-06-22,20:03:14.000,173,11082739,127445,0,1750622593,13879.257636079994,10.766065380004875,53071.10094816 2025-06-22,20:03:15.000,173,11082722,127605,0,1750622594,13879.170064049998,10.794261900002311,53071.00312848 2025-06-22,20:03:16.000,173,11082773,127525,0,1750622595,13879.089228329998,10.787212770002952,53070.98915424001 2025-06-22,20:03:17.000,173,11082797,127525,0,1750622596,13879.042074159988,10.836556679998466,53071.017102720005 2025-06-22,20:03:18.000,173,11082734,127285,0,1750622597,13878.988183679998,10.829507549999107,53070.89133456001 2025-06-22,20:03:19.000,173,11082783,127365,0,1750622598,13878.887139029997,10.85065494000446,53070.87037320001 2025-06-22,20:03:20.000,173,11082746,127125,0,1750622599,13878.786094379997,10.85065494000446,53070.849411840005 2025-06-22,20:03:21.000,173,11082705,127325,0,1750622600,13878.725467589997,10.85065494000446,53070.80748912 2025-06-22,20:03:22.000,173,11082742,127285,0,1750622601,13878.678313420001,10.907047979999334,53070.77255352001 2025-06-22,20:03:23.000,173,11082756,127405,0,1750622602,13878.597477700001,10.899998849999974,53070.6956952 2025-06-22,20:03:24.000,173,11082759,127565,0,1750622603,13878.530114599991,10.85770407000382,53070.70268232001 2025-06-22,20:03:25.000,173,11082778,127205,0,1750622604,13878.47622412,10.864753200003179,53070.62582400001 2025-06-22,20:03:26.000,173,11082754,127165,0,1750622605,13878.45601519,10.864753200003179,53070.61883688 2025-06-22,20:03:27.000,173,11082776,127605,0,1750622606,13878.41559733,10.914097109998693,53070.5210172 2025-06-22,20:03:28.000,173,11082756,127845,0,1750622607,13878.381915779995,10.885900590001256,53070.514030080005 2025-06-22,20:03:29.000,173,11082699,127525,0,1750622608,13878.33476161,10.864753200003179,53070.45813312001 2025-06-22,20:03:30.000,173,11082749,127165,0,1750622609,13878.23371696,10.871802330002538,53070.43018464 2025-06-22,20:03:31.000,173,11082749,127525,0,1750622610,13878.21350803,10.822458419999748,53070.42319752 2025-06-22,20:03:32.000,173,11082784,127245,0,1750622611,13878.16635385999,10.822458419999748,53070.395249040004 2025-06-22,20:03:33.000,173,11082741,127405,0,1750622612,13878.139408619994,10.80131103000167,53070.451146 2025-06-22,20:03:34.000,173,11082740,127205,0,1750622613,13878.139408619994,10.766065380004875,53070.36031344 2025-06-22,20:03:35.000,173,11082705,127405,0,1750622614,13878.051836589999,10.787212770002952,53070.31839072001 2025-06-22,20:03:36.000,173,11082686,127165,0,1750622615,13877.997946109994,10.829507549999107,53070.297429360005 2025-06-22,20:03:37.000,173,11082718,127365,0,1750622616,13877.917110389993,10.80836016000103,53070.248519520006 2025-06-22,20:03:38.000,173,11082686,127405,0,1750622617,13877.876692529993,10.829507549999107,53070.22057104001 2025-06-22,20:03:39.000,173,11082696,127605,0,1750622618,13877.755438949993,10.871802330002538,53070.16467408 2025-06-22,20:03:40.000,173,11082700,127525,0,1750622619,13877.654394299992,10.935244500004046,53070.15069984001 2025-06-22,20:03:41.000,173,11082807,127405,0,1750622620,13877.627449059997,10.949342760002764,53070.108777120004 2025-06-22,20:03:42.000,173,11082799,127485,0,1750622621,13877.533140719992,10.99163753999892,53069.98999608 2025-06-22,20:03:43.000,173,11082745,127325,0,1750622622,13877.418623450001,11.02688319000299,53070.03191880001 2025-06-22,20:03:44.000,173,11082837,127485,0,1750622623,13877.384941899996,11.048030580001068,53069.962047600005 2025-06-22,20:03:45.000,173,11082799,127525,0,1750622624,13877.310842489991,11.076227099998505,53069.913137760006 2025-06-22,20:03:46.000,173,11082778,127405,0,1750622625,13877.263688319996,11.189013180002803,53069.892176400004 2025-06-22,20:03:47.000,173,11082714,127405,0,1750622626,13877.16937997999,11.245406219997676,53069.85025368 2025-06-22,20:03:48.000,173,11082774,127405,0,1750622627,13877.1154895,11.25950448000367,53069.87121504 2025-06-22,20:03:49.000,173,11082730,127525,0,1750622628,13877.102016879995,11.315897519998543,53069.88518928001 2025-06-22,20:03:50.000,173,11082748,127765,0,1750622629,13877.081807949995,11.301799259999825,53069.81531808001 2025-06-22,20:03:51.000,173,11082747,127405,0,1750622630,13877.061599019995,11.308848389999184,53069.73147264 2025-06-22,20:03:52.000,173,11082769,127365,0,1750622631,13877.041390089995,11.25950448000367,53069.745446880006 2025-06-22,20:03:53.000,173,11082752,127525,0,1750622632,13877.061599019995,11.294750130000466,53069.689549919996 2025-06-22,20:03:54.000,173,11082698,127485,0,1750622633,13877.03465378,11.21016057000088,53069.71051128 2025-06-22,20:03:55.000,173,11082683,127605,0,1750622634,13877.05486271,11.231307959998958,53069.70352416 2025-06-22,20:03:56.000,173,11082772,127485,0,1750622635,13877.05486271,11.181964050003444,53069.73147264 2025-06-22,20:03:57.000,173,11082786,127525,0,1750622636,13877.07507164,11.167865790004726,53069.66160144 2025-06-22,20:03:58.000,173,11082739,127245,0,1750622637,13877.081807949995,11.174914920004085,53069.64762720001 2025-06-22,20:03:59.000,173,11082760,127045,0,1750622638,13877.08854425999,11.174914920004085,53069.6825628 2025-06-22,20:04:00.000,173,11082653,127205,0,1750622639,13877.08854425999,11.181964050003444,53069.6825628 2025-06-22,20:04:01.000,173,11082695,127245,0,1750622640,13877.061599019995,11.139669270000013,53069.63365296 2025-06-22,20:04:02.000,173,11082710,127565,0,1750622641,13877.06833532999,11.245406219997676,53069.60570448 2025-06-22,20:04:03.000,173,11082745,126805,0,1750622642,13877.05486271,11.294750130000466,53069.59173024 2025-06-22,20:04:04.000,173,11082775,127205,0,1750622643,13876.96729067999,11.344094040003256,53069.507884800005 2025-06-22,20:04:05.000,173,11082741,127365,0,1750622644,13876.940345439994,11.414585340004123,53069.4729492 2025-06-22,20:04:06.000,173,11082714,127285,0,1750622645,13876.872982339999,11.470978379998996,53069.458974960005 2025-06-22,20:04:07.000,173,11082733,127605,0,1750622646,13876.86624602999,11.61901011000009,53069.48692344 2025-06-22,20:04:08.000,173,11082754,127365,0,1750622647,13876.812355549999,11.724747059997753,53069.42403936 2025-06-22,20:04:09.000,173,11082675,127325,0,1750622648,13876.751728759999,11.80228748999798,53069.3681424 2025-06-22,20:04:10.000,173,11082698,127005,0,1750622649,13876.691101969998,11.915073570002278,53069.291284080005 2025-06-22,20:04:11.000,173,11082722,127365,0,1750622650,13876.650684109998,12.041957909998018,53069.291284080005 2025-06-22,20:04:12.000,173,11082753,127245,0,1750622651,13876.596793629993,12.112449209998886,53069.221412880004 2025-06-22,20:04:13.000,173,11082736,127365,0,1750622652,13876.576584699993,12.20408789999783,53069.27032272 2025-06-22,20:04:14.000,173,11082716,127245,0,1750622653,13876.569848389998,12.26048093999998,53069.30525832 2025-06-22,20:04:15.000,173,11082735,127285,0,1750622654,13876.556375769993,12.30277572000341,53069.20045152 2025-06-22,20:04:16.000,173,11082791,127325,0,1750622655,13876.569848389998,12.323923110001488,53069.186477279996 2025-06-22,20:04:17.000,173,11082721,127765,0,1750622656,13876.583321009988,12.316873980002129,53069.20045152 2025-06-22,20:04:18.000,173,11082734,127445,0,1750622657,13876.610266249998,12.288677460004692,53069.16551592001 2025-06-22,20:04:19.000,173,11082754,127445,0,1750622658,13876.637211489993,12.281628329998057,53069.10961896 2025-06-22,20:04:20.000,173,11082651,127565,0,1750622659,13876.670893039998,12.26048093999998,53069.16551592001 2025-06-22,20:04:21.000,173,11082693,127605,0,1750622660,13876.751728759999,12.182940509999753,53069.0886576 2025-06-22,20:04:22.000,173,11082761,127645,0,1750622661,13876.744992449989,12.12654747000488,53069.11660608001 2025-06-22,20:04:23.000,173,11082691,127805,0,1750622662,13876.852773409999,12.03490877999866,53069.14455456001 2025-06-22,20:04:24.000,173,11082721,127805,0,1750622663,13876.88645495999,11.999663130001863,53069.13756744 2025-06-22,20:04:25.000,173,11082775,127685,0,1750622664,13876.920136509994,11.922122700001637,53069.13058032 2025-06-22,20:04:26.000,173,11082773,127765,0,1750622665,13876.97402699,11.85163140000077,53069.10961896 2025-06-22,20:04:27.000,173,11082699,127725,0,1750622666,13877.021181159995,11.809336620004615,53069.13058032 2025-06-22,20:04:28.000,173,11082716,127805,0,1750622667,13876.99423592,11.809336620004615,53069.06070912 2025-06-22,20:04:29.000,173,11082651,127565,0,1750622668,13877.000972229995,11.731796190004388,53069.053722000004 2025-06-22,20:04:30.000,173,11082669,127605,0,1750622669,13876.98749960999,11.80228748999798,53069.0886576 2025-06-22,20:04:31.000,173,11082761,127685,0,1750622670,13876.92687281999,11.823434880003333,53069.06070912 2025-06-22,20:04:32.000,173,11082726,127525,0,1750622671,13876.9134002,11.85163140000077,53069.03974776 2025-06-22,20:04:33.000,173,11082787,127685,0,1750622672,13876.852773409999,11.943270089999714,53069.053722000004 2025-06-22,20:04:34.000,173,11082689,127805,0,1750622673,13876.82582816999,12.0278596499993,53069.018786399996 2025-06-22,20:04:35.000,173,11082691,127845,0,1750622674,13876.744992449989,12.119498339998245,53069.01179928 2025-06-22,20:04:36.000,173,11082748,127965,0,1750622675,13876.704574589989,12.26048093999998,53068.97686368001 2025-06-22,20:04:37.000,173,11082800,127645,0,1750622676,13876.657420419993,12.373267020004278,53068.97686368001 2025-06-22,20:04:38.000,173,11082701,127805,0,1750622677,13876.623738869988,12.471954840002581,53068.87904400001 2025-06-22,20:04:39.000,173,11082785,127845,0,1750622678,13876.596793629993,12.577691790000245,53068.906992480006 2025-06-22,20:04:40.000,173,11082779,127685,0,1750622679,13876.623738869988,12.619986570003675,53068.92096672 2025-06-22,20:04:41.000,173,11082634,127885,0,1750622680,13876.643947799988,12.732772650000697,53068.90000536001 2025-06-22,20:04:42.000,173,11082729,127925,0,1750622681,13876.711310899998,12.746870909999416,53068.89301824 2025-06-22,20:04:43.000,173,11082779,127405,0,1750622682,13876.744992449989,12.753920039998775,53068.85808264001 2025-06-22,20:04:44.000,173,11082757,127565,0,1750622683,13876.839300789994,12.789165690002847,53068.89301824 2025-06-22,20:04:45.000,173,11082712,127645,0,1750622684,13876.893191269999,12.775067430004128,53068.851095519996 2025-06-22,20:04:46.000,173,11082691,127445,0,1750622685,13877.021181159995,12.732772650000697,53068.83013416001 2025-06-22,20:04:47.000,173,11082759,127725,0,1750622686,13877.162643669995,12.704576130003261,53068.87205688 2025-06-22,20:04:48.000,173,11082727,127925,0,1750622687,13877.23674308,12.634084830002394,53068.93494096 2025-06-22,20:04:49.000,173,11082683,127605,0,1750622688,13877.310842489991,12.52834788000473,53068.955902320005 2025-06-22,20:04:50.000,173,11082740,127885,0,1750622689,13877.378205590001,12.422610929999792,53068.92795384001 2025-06-22,20:04:51.000,173,11082768,127725,0,1750622690,13877.438832380001,12.345070499999565,53068.89301824 2025-06-22,20:04:52.000,173,11082704,127805,0,1750622691,13877.492722859992,12.30982485000277,53068.87904400001 2025-06-22,20:04:53.000,173,11082741,127685,0,1750622692,13877.533140719992,12.225235290003184,53068.9139796 2025-06-22,20:04:54.000,173,11082707,127645,0,1750622693,13877.539877030002,12.189989639999112,53068.89301824 2025-06-22,20:04:55.000,173,11082761,127685,0,1750622694,13877.560085960002,12.091301820000808,53068.955902320005 2025-06-22,20:04:56.000,173,11082721,127845,0,1750622695,13877.607240129997,12.105400079999526,53068.906992480006 2025-06-22,20:04:57.000,173,11082741,127845,0,1750622696,13877.607240129997,12.049007040004653,53068.9838508 2025-06-22,20:04:58.000,173,11082670,127845,0,1750622697,13877.587031199997,12.041957909998018,53068.9838508 2025-06-22,20:04:59.000,173,11082796,127365,0,1750622698,13877.546613339997,11.985564870003145,53068.97686368001 2025-06-22,20:05:00.000,173,11082706,127645,0,1750622699,13877.553349649992,11.957368349998433,53068.96987656 2025-06-22,20:05:01.000,173,11082685,127645,0,1750622700,13877.519668100002,11.992614000002504,53068.96288944 2025-06-22,20:05:02.000,173,11082774,127765,0,1750622701,13877.459041310001,11.992614000002504,53068.96987656 2025-06-22,20:05:03.000,173,11082725,128165,0,1750622702,13877.411887139991,12.07720356000209,53068.9838508 2025-06-22,20:05:04.000,173,11082738,127605,0,1750622703,13877.405150829996,12.091301820000808,53069.02577352001 2025-06-22,20:05:05.000,173,11082655,127405,0,1750622704,13877.405150829996,12.147694860002957,53068.96288944 2025-06-22,20:05:06.000,173,11082702,127725,0,1750622705,13877.378205590001,12.239333550001902,53068.9139796 2025-06-22,20:05:07.000,173,11082749,127485,0,1750622706,13877.351260349991,12.30277572000341,53068.94192808 2025-06-22,20:05:08.000,173,11082721,127325,0,1750622707,13877.364732969996,12.373267020004278,53068.89301824 2025-06-22,20:05:09.000,173,11082710,127485,0,1750622708,13877.351260349991,12.457856580003863,53069.018786399996 2025-06-22,20:05:10.000,173,11082689,127485,0,1750622709,13877.384941899996,12.493102230000659,53068.96288944 2025-06-22,20:05:11.000,173,11082684,127445,0,1750622710,13877.432096069992,12.52834788000473,53068.90000536001 2025-06-22,20:05:12.000,173,11082690,127405,0,1750622711,13877.452304999992,12.570642660000885,53068.87205688 2025-06-22,20:05:13.000,173,11082775,127525,0,1750622712,13877.452304999992,12.563593530001526,53068.906992480006 2025-06-22,20:05:14.000,173,11082711,127805,0,1750622713,13877.546613339997,12.570642660000885,53068.92795384001 2025-06-22,20:05:15.000,173,11082679,127485,0,1750622714,13877.607240129997,12.542446140003449,53068.92096672 2025-06-22,20:05:16.000,173,11082680,127525,0,1750622715,13877.667866919997,12.493102230000659,53068.90000536001 2025-06-22,20:05:17.000,173,11082738,127685,0,1750622716,13877.741966330002,12.415561800000432,53068.9838508 2025-06-22,20:05:18.000,173,11082702,127445,0,1750622717,13877.822802049988,12.401463540001714,53068.96288944 2025-06-22,20:05:19.000,173,11082696,127365,0,1750622718,13877.883428839988,12.380316150003637,53069.03974776 2025-06-22,20:05:20.000,173,11082685,127165,0,1750622719,13877.937319319994,12.281628329998057,53069.03276064 2025-06-22,20:05:21.000,173,11082698,127725,0,1750622720,13878.004682419989,12.197038769998471,53069.03974776 2025-06-22,20:05:22.000,173,11082741,127485,0,1750622721,13878.051836589999,12.112449209998886,53069.018786399996 2025-06-22,20:05:23.000,173,11082750,127525,0,1750622722,13877.964264559989,12.041957909998018,53069.03276064 2025-06-22,20:05:24.000,173,11082729,127405,0,1750622723,13878.04510027999,12.0278596499993,53069.01179928 2025-06-22,20:05:25.000,173,11082736,127685,0,1750622724,13878.08551813999,11.985564870003145,53068.99782504001 2025-06-22,20:05:26.000,173,11082720,127285,0,1750622725,13878.038363969994,11.950319219999074,53069.02577352001 2025-06-22,20:05:27.000,173,11082672,127565,0,1750622726,13878.024891349989,11.957368349998433,53068.955902320005 2025-06-22,20:05:28.000,173,11082732,127765,0,1750622727,13878.051836589999,11.943270089999714,53068.94192808 2025-06-22,20:05:29.000,173,11082729,127765,0,1750622728,13878.011418729999,11.84458227000141,53068.94192808 2025-06-22,20:05:30.000,173,11082728,127805,0,1750622729,13877.957528249994,11.879827919998206,53068.94192808 2025-06-22,20:05:31.000,173,11082702,127645,0,1750622730,13878.011418729999,11.837533140002051,53068.92795384001 2025-06-22,20:05:32.000,173,11082688,127805,0,1750622731,13877.977737179994,11.837533140002051,53068.955902320005 2025-06-22,20:05:33.000,173,11082725,127645,0,1750622732,13877.944055629989,11.886877050004841,53068.92096672 2025-06-22,20:05:34.000,173,11082677,127725,0,1750622733,13877.964264559989,11.858680530000129,53068.97686368001 2025-06-22,20:05:35.000,173,11082662,127685,0,1750622734,13877.937319319994,11.858680530000129,53068.90000536001 2025-06-22,20:05:36.000,173,11082686,128245,0,1750622735,13877.944055629989,11.886877050004841,53068.89301824 2025-06-22,20:05:37.000,173,11082805,127845,0,1750622736,13877.869956219998,11.90097531000356,53068.90000536001 2025-06-22,20:05:38.000,173,11082648,127845,0,1750622737,13877.876692529993,11.8939261800042,53068.90000536001 2025-06-22,20:05:39.000,173,11082679,127765,0,1750622738,13877.903637769989,11.8939261800042,53068.87904400001 2025-06-22,20:05:40.000,173,11082706,127645,0,1750622739,13877.883428839988,11.90097531000356,53068.87904400001 2025-06-22,20:05:41.000,173,11082708,127685,0,1750622740,13877.923846699989,11.978515740003786,53068.92795384001 2025-06-22,20:05:42.000,173,11082699,127285,0,1750622741,13877.930583009998,11.936220960000355,53068.906992480006 2025-06-22,20:05:43.000,173,11082723,127605,0,1750622742,13877.971000869999,11.964417479997792,53068.87904400001 2025-06-22,20:05:44.000,173,11082628,127805,0,1750622743,13877.964264559989,11.985564870003145,53068.92096672 2025-06-22,20:05:45.000,173,11082677,127725,0,1750622744,13877.977737179994,12.006712260001223,53068.96288944 2025-06-22,20:05:46.000,173,11082703,127685,0,1750622745,13878.018155039994,11.985564870003145,53068.92795384001 2025-06-22,20:05:47.000,173,11082652,127485,0,1750622746,13877.997946109994,12.056056170004013,53068.8441084 2025-06-22,20:05:48.000,173,11082717,127685,0,1750622747,13878.031627659999,12.056056170004013,53068.87904400001 2025-06-22,20:05:49.000,173,11082725,127565,0,1750622748,13878.072045519999,12.098350950000167,53068.85808264001 2025-06-22,20:05:50.000,173,11082682,127685,0,1750622749,13878.078781829994,12.07720356000209,53068.85808264001 2025-06-22,20:05:51.000,173,11082654,127565,0,1750622750,13878.119199689994,12.168842250001035,53068.93494096 2025-06-22,20:05:52.000,173,11082796,127725,0,1750622751,13878.12593599999,12.105400079999526,53068.89301824 2025-06-22,20:05:53.000,173,11082815,127845,0,1750622752,13878.15288124,12.140645730003598,53068.837121280005 2025-06-22,20:05:54.000,173,11082707,127525,0,1750622753,13878.20677171999,12.197038769998471,53068.851095519996 2025-06-22,20:05:55.000,173,11082739,127885,0,1750622754,13878.21350803,12.211137030004465,53068.86506976 2025-06-22,20:05:56.000,173,11082623,127325,0,1750622755,13878.20677171999,12.175891380000394,53068.89301824 2025-06-22,20:05:57.000,173,11082692,127765,0,1750622756,13878.240453269995,12.189989639999112,53068.8441084 2025-06-22,20:05:58.000,173,11082645,128045,0,1750622757,13878.27413482,12.119498339998245,53068.87904400001 2025-06-22,20:05:59.000,173,11082637,127485,0,1750622758,13878.23371696,12.112449209998886,53068.86506976 2025-06-22,20:06:00.000,173,11082658,127765,0,1750622759,13878.25392589,12.119498339998245,53068.87205688 2025-06-22,20:06:01.000,173,11082727,127565,0,1750622760,13878.30781636999,12.154743990002316,53068.87205688 2025-06-22,20:06:02.000,173,11082654,127805,0,1750622761,13878.301080059995,12.063105300003372,53068.85808264001 2025-06-22,20:06:03.000,173,11082805,127805,0,1750622762,13878.28760743999,12.02081051999994,53068.851095519996 2025-06-22,20:06:04.000,173,11082697,127685,0,1750622763,13878.28760743999,12.056056170004013,53068.87904400001 2025-06-22,20:06:05.000,173,11082708,127565,0,1750622764,13878.26739850999,11.992614000002504,53068.87205688 2025-06-22,20:06:06.000,173,11082697,127565,0,1750622765,13878.30781636999,11.90097531000356,53068.85808264001 2025-06-22,20:06:07.000,173,11082704,128085,0,1750622766,13878.301080059995,11.90097531000356,53068.82314704 2025-06-22,20:06:08.000,173,11082676,127725,0,1750622767,13878.28760743999,11.858680530000129,53068.85808264001 2025-06-22,20:06:09.000,173,11082710,127685,0,1750622768,13878.25392589,11.823434880003333,53068.83013416001 2025-06-22,20:06:10.000,173,11082667,127125,0,1750622769,13878.22698064999,11.816385750003974,53068.89301824 2025-06-22,20:06:11.000,173,11082728,127605,0,1750622770,13878.21350803,11.752943580002466,53068.9139796 2025-06-22,20:06:12.000,173,11082783,127685,0,1750622771,13878.20677171999,11.703599669999676,53068.886031120004 2025-06-22,20:06:13.000,173,11082675,127485,0,1750622772,13878.20677171999,11.682452280001598,53068.92096672 2025-06-22,20:06:14.000,173,11082684,127685,0,1750622773,13878.18656278999,11.67540315000224,53068.92795384001 2025-06-22,20:06:15.000,173,11082750,127205,0,1750622774,13878.200035409995,11.661304890003521,53068.87205688 2025-06-22,20:06:16.000,173,11082734,127685,0,1750622775,13878.220244339995,11.654255760004162,53068.851095519996 2025-06-22,20:06:17.000,173,11082754,127685,0,1750622776,13878.16635385999,11.654255760004162,53068.8441084 2025-06-22,20:06:18.000,173,11082703,127765,0,1750622777,13878.18656278999,11.66835402000288,53068.81615992 2025-06-22,20:06:19.000,173,11082676,127365,0,1750622778,13878.22698064999,11.67540315000224,53068.86506976 2025-06-22,20:06:20.000,173,11082704,127485,0,1750622779,13878.21350803,11.689501410000958,53068.90000536001 2025-06-22,20:06:21.000,173,11082719,127245,0,1750622780,13878.15288124,11.731796190004388,53068.851095519996 2025-06-22,20:06:22.000,173,11082707,127805,0,1750622781,13878.220244339995,11.703599669999676,53068.8441084 2025-06-22,20:06:23.000,173,11082733,127485,0,1750622782,13878.17309017,11.759992710001825,53068.906992480006 2025-06-22,20:06:24.000,173,11082645,127645,0,1750622783,13878.21350803,11.837533140002051,53068.87205688 2025-06-22,20:06:25.000,173,11082667,127685,0,1750622784,13878.159617549994,11.865729659999488,53068.90000536001 2025-06-22,20:06:26.000,173,11082681,127605,0,1750622785,13878.1932991,11.90097531000356,53068.86506976 2025-06-22,20:06:27.000,173,11082702,127485,0,1750622786,13878.15288124,11.886877050004841,53068.82314704 2025-06-22,20:06:28.000,173,11082688,127645,0,1750622787,13878.200035409995,11.915073570002278,53068.851095519996 2025-06-22,20:06:29.000,173,11082718,127565,0,1750622788,13878.220244339995,11.8939261800042,53068.86506976 2025-06-22,20:06:30.000,173,11082703,127325,0,1750622789,13878.22698064999,11.922122700001637,53068.851095519996 2025-06-22,20:06:31.000,173,11082735,127765,0,1750622790,13878.23371696,11.922122700001637,53068.87904400001 2025-06-22,20:06:32.000,173,11082715,127845,0,1750622791,13878.24718957999,11.950319219999074,53068.851095519996 2025-06-22,20:06:33.000,173,11082657,127645,0,1750622792,13878.22698064999,11.886877050004841,53068.7742372 2025-06-22,20:06:34.000,173,11082716,127725,0,1750622793,13878.200035409995,11.837533140002051,53068.81615992 2025-06-22,20:06:35.000,173,11082663,127805,0,1750622794,13878.17309017,11.745894450003107,53068.76026296001 2025-06-22,20:06:36.000,173,11082687,127685,0,1750622795,13878.18656278999,11.774090970000543,53068.81615992 2025-06-22,20:06:37.000,173,11082760,127685,0,1750622796,13878.23371696,11.654255760004162,53068.81615992 2025-06-22,20:06:38.000,173,11082676,127765,0,1750622797,13878.20677171999,11.640157499998168,53068.80917280001 2025-06-22,20:06:39.000,173,11082740,127685,0,1750622798,13878.18656278999,11.555567939998582,53068.80218568 2025-06-22,20:06:40.000,173,11082723,127645,0,1750622799,13878.18656278999,11.499174900003709,53068.81615992 2025-06-22,20:06:41.000,173,11082708,127805,0,1750622800,13878.179826479995,11.38638881999941,53068.7742372 2025-06-22,20:06:42.000,173,11082757,127605,0,1750622801,13878.159617549994,11.344094040003256,53068.739301600006 2025-06-22,20:06:43.000,173,11082648,127965,0,1750622802,13878.11246338,11.294750130000466,53068.683404639996 2025-06-22,20:06:44.000,173,11082656,127765,0,1750622803,13878.08551813999,11.153767529998731,53068.76026296001 2025-06-22,20:06:45.000,173,11082646,127725,0,1750622804,13878.078781829994,11.090325360004499,53068.7742372 2025-06-22,20:06:46.000,173,11082665,127925,0,1750622805,13878.011418729999,11.083276229997864,53068.69737888 2025-06-22,20:06:47.000,173,11082752,127845,0,1750622806,13877.977737179994,11.055079710000427,53068.67641752 2025-06-22,20:06:48.000,173,11082697,127725,0,1750622807,13877.997946109994,11.005735800004913,53068.669430400005 2025-06-22,20:06:49.000,173,11082638,127845,0,1750622808,13877.910374079998,10.942293630003405,53068.669430400005 2025-06-22,20:06:50.000,173,11082637,127765,0,1750622809,13877.863219909988,10.942293630003405,53068.71135312001 2025-06-22,20:06:51.000,173,11082704,127925,0,1750622810,13877.802593119988,10.949342760002764,53068.704366 2025-06-22,20:06:52.000,173,11082723,127525,0,1750622811,13877.775647879993,10.935244500004046,53068.704366 2025-06-22,20:06:53.000,173,11082720,127525,0,1750622812,13877.768911569998,10.928195370004687,53068.683404639996 2025-06-22,20:06:54.000,173,11082678,127805,0,1750622813,13877.728493709998,10.921146239998052,53068.61353344001 2025-06-22,20:06:55.000,173,11082756,128165,0,1750622814,13877.708284779997,10.935244500004046,53068.62750768 2025-06-22,20:06:56.000,173,11082677,127725,0,1750622815,13877.688075849997,10.907047979999334,53068.59257208001 2025-06-22,20:06:57.000,173,11082650,127925,0,1750622816,13877.667866919997,10.871802330002538,53068.620520560005 2025-06-22,20:06:58.000,173,11082675,127765,0,1750622817,13877.667866919997,10.899998849999974,53068.59257208001 2025-06-22,20:06:59.000,173,11082672,127645,0,1750622818,13877.634185369992,10.899998849999974,53068.550649360004 2025-06-22,20:07:00.000,173,11082620,127685,0,1750622819,13877.640921680002,10.85065494000446,53068.54366224001 2025-06-22,20:07:01.000,173,11082737,127605,0,1750622820,13877.654394299992,10.878851460001897,53068.550649360004 2025-06-22,20:07:02.000,173,11082645,128085,0,1750622821,13877.627449059997,10.843605809997825,53068.49475240001 2025-06-22,20:07:03.000,173,11082664,127565,0,1750622822,13877.613976439992,10.942293630003405,53068.529688 2025-06-22,20:07:04.000,173,11082650,127845,0,1750622823,13877.674603229992,10.98458840999956,53068.54366224001 2025-06-22,20:07:05.000,173,11082693,127565,0,1750622824,13877.613976439992,10.963441020001483,53068.42488120001 2025-06-22,20:07:06.000,173,11082614,127725,0,1750622825,13877.634185369992,10.914097109998693,53068.48776528 2025-06-22,20:07:07.000,173,11082706,127845,0,1750622826,13877.600503820002,10.970490150000842,53068.47379104001 2025-06-22,20:07:08.000,173,11082684,127805,0,1750622827,13877.553349649992,10.921146239998052,53068.452829680005 2025-06-22,20:07:09.000,173,11082595,127845,0,1750622828,13877.566822269997,10.921146239998052,53068.48077816 2025-06-22,20:07:10.000,173,11082662,127485,0,1750622829,13877.580294890002,10.914097109998693,53068.43186832 2025-06-22,20:07:11.000,173,11082708,127965,0,1750622830,13877.560085960002,10.914097109998693,53068.452829680005 2025-06-22,20:07:12.000,173,11082746,127645,0,1750622831,13877.485986549997,10.935244500004046,53068.43186832 2025-06-22,20:07:13.000,173,11082694,127845,0,1750622832,13877.445568689996,10.907047979999334,53068.36898424 2025-06-22,20:07:14.000,173,11082722,127645,0,1750622833,13877.438832380001,10.98458840999956,53068.48077816 2025-06-22,20:07:15.000,173,11082702,127845,0,1750622834,13877.384941899996,10.914097109998693,53068.3899456 2025-06-22,20:07:16.000,173,11082731,128005,0,1750622835,13877.290633559991,10.970490150000842,53068.3899456 2025-06-22,20:07:17.000,173,11082721,127925,0,1750622836,13877.203061529995,10.963441020001483,53068.348022879996 2025-06-22,20:07:18.000,173,11082735,127525,0,1750622837,13877.19632522,10.977539280000201,53068.2502032 2025-06-22,20:07:19.000,173,11082650,127805,0,1750622838,13877.08854425999,10.998686669998278,53068.382958480004 2025-06-22,20:07:20.000,173,11082606,127885,0,1750622839,13877.07507164,11.069177969999146,53068.29911304 2025-06-22,20:07:21.000,173,11082628,127805,0,1750622840,13877.041390089995,11.055079710000427,53068.24321608 2025-06-22,20:07:22.000,173,11082638,127445,0,1750622841,13877.01444485,11.104423620003217,53068.22924184001 2025-06-22,20:07:23.000,173,11082655,127685,0,1750622842,13876.99423592,11.090325360004499,53068.24321608 2025-06-22,20:07:24.000,173,11082692,127845,0,1750622843,13876.96729067999,11.125571010001295,53068.15937064001 2025-06-22,20:07:25.000,173,11082622,127485,0,1750622844,13876.852773409999,11.118521880001936,53068.18731912001 2025-06-22,20:07:26.000,173,11082684,127325,0,1750622845,13876.852773409999,11.139669270000013,53068.12443504 2025-06-22,20:07:27.000,173,11082752,127405,0,1750622846,13876.872982339999,11.174914920004085,53068.15937064001 2025-06-22,20:07:28.000,173,11082660,127405,0,1750622847,13876.812355549999,11.167865790004726,53068.10347368 2025-06-22,20:07:29.000,173,11082633,127405,0,1750622848,13876.819091859994,11.174914920004085,53068.10347368 2025-06-22,20:07:30.000,173,11082632,127325,0,1750622849,13876.744992449989,11.189013180002803,53068.068538080006 2025-06-22,20:07:31.000,173,11082692,127485,0,1750622850,13876.771937689999,11.245406219997676,53068.02661536 2025-06-22,20:07:32.000,173,11082617,127805,0,1750622851,13876.798882929994,11.252455350004311,53068.04058960001 2025-06-22,20:07:33.000,173,11082711,127325,0,1750622852,13876.792146619999,11.252455350004311,53068.0755252 2025-06-22,20:07:34.000,173,11082672,127565,0,1750622853,13876.778673999994,11.301799259999825,53068.012641119996 2025-06-22,20:07:35.000,173,11082739,127365,0,1750622854,13876.718047209994,11.315897519998543,53067.98469264 2025-06-22,20:07:36.000,173,11082754,127685,0,1750622855,13876.697838279993,11.337044910003897,53067.97770552 2025-06-22,20:07:37.000,173,11082707,127605,0,1750622856,13876.771937689999,11.365241430001333,53067.900847200006 2025-06-22,20:07:38.000,173,11082613,128005,0,1750622857,13876.711310899998,11.344094040003256,53067.9357828 2025-06-22,20:07:39.000,173,11082692,127525,0,1750622858,13876.684365659989,11.38638881999941,53067.92180856001 2025-06-22,20:07:40.000,173,11082671,127365,0,1750622859,13876.623738869988,11.39343794999877,53067.90783432 2025-06-22,20:07:41.000,173,11082757,127565,0,1750622860,13876.630475179998,11.400487079998129,53067.830976000005 2025-06-22,20:07:42.000,173,11082677,127685,0,1750622861,13876.596793629993,11.4357327300022,53067.844950239996 2025-06-22,20:07:43.000,173,11082634,127645,0,1750622862,13876.569848389998,11.428683600002842,53067.83796312 2025-06-22,20:07:44.000,173,11082583,127245,0,1750622863,13876.569848389998,11.44278186000156,53067.75411768001 2025-06-22,20:07:45.000,173,11082608,127965,0,1750622864,13876.549639459998,11.499174900003709,53067.83796312 2025-06-22,20:07:46.000,173,11082702,127245,0,1750622865,13876.495748979993,11.470978379998996,53067.83796312 2025-06-22,20:07:47.000,173,11082661,127605,0,1750622866,13876.441858500002,11.527371420001145,53067.7960404 2025-06-22,20:07:48.000,173,11082681,127725,0,1750622867,13876.414913259992,11.576715330003935,53067.70520784001 2025-06-22,20:07:49.000,173,11082759,127725,0,1750622868,13876.340813850002,11.576715330003935,53067.69822072 2025-06-22,20:07:50.000,173,11082668,127685,0,1750622869,13876.320604920002,11.611960980000731,53067.71918208 2025-06-22,20:07:51.000,173,11082635,127725,0,1750622870,13876.293659679992,11.597862720002013,53067.6912336 2025-06-22,20:07:52.000,173,11082618,127645,0,1750622871,13876.253241819992,11.647206630004803,53067.63533664001 2025-06-22,20:07:53.000,173,11082664,127765,0,1750622872,13876.280187060001,11.647206630004803,53067.65629800001 2025-06-22,20:07:54.000,173,11082607,127525,0,1750622873,13876.239769200001,11.682452280001598,53067.57943968 2025-06-22,20:07:55.000,173,11082634,127765,0,1750622874,13876.199351340001,11.703599669999676,53067.59341392 2025-06-22,20:07:56.000,173,11082696,127645,0,1750622875,13876.145460859996,11.788189229999261,53067.58642680001 2025-06-22,20:07:57.000,173,11082617,127925,0,1750622876,13876.11851562,11.809336620004615,53067.565465440006 2025-06-22,20:07:58.000,173,11082654,127765,0,1750622877,13876.105042999996,11.823434880003333,53067.55847832001 2025-06-22,20:07:59.000,173,11082675,128165,0,1750622878,13876.044416209996,11.929171830000996,53067.57943968 2025-06-22,20:08:00.000,173,11082646,127645,0,1750622879,13876.084834069996,11.971466610004427,53067.51655560001 2025-06-22,20:08:01.000,173,11082578,127445,0,1750622880,13876.03094358999,12.063105300003372,53067.60040104 2025-06-22,20:08:02.000,173,11082664,127645,0,1750622881,13876.01747097,12.154743990002316,53067.5514912 2025-06-22,20:08:03.000,173,11082669,127845,0,1750622882,13876.024207279996,12.211137030004465,53067.50258136 2025-06-22,20:08:04.000,173,11082636,127965,0,1750622883,13876.07809776,12.225235290003184,53067.50258136 2025-06-22,20:08:05.000,173,11082727,127885,0,1750622884,13876.044416209996,12.295726590004051,53067.52354272 2025-06-22,20:08:06.000,173,11082662,127805,0,1750622885,13876.084834069996,12.352119629998924,53067.43969728001 2025-06-22,20:08:07.000,173,11082699,127885,0,1750622886,13876.138724550001,12.401463540001714,53067.48860712001 2025-06-22,20:08:08.000,173,11082684,127845,0,1750622887,13876.185878719996,12.464905710003222,53067.51655560001 2025-06-22,20:08:09.000,173,11082666,127965,0,1750622888,13876.226296579996,12.521298749998095,53067.42572304 2025-06-22,20:08:10.000,173,11082719,127405,0,1750622889,13876.280187060001,12.521298749998095,53067.48860712001 2025-06-22,20:08:11.000,173,11082712,127925,0,1750622890,13876.327341229997,12.521298749998095,53067.48162 2025-06-22,20:08:12.000,173,11082734,127725,0,1750622891,13876.334077539992,12.507200489999377,53067.52354272 2025-06-22,20:08:13.000,173,11082609,127885,0,1750622892,13876.435122189992,12.549495270002808,53067.43969728001 2025-06-22,20:08:14.000,173,11082597,127845,0,1750622893,13876.495748979993,12.47900397000194,53067.446684400005 2025-06-22,20:08:15.000,173,11082690,127245,0,1750622894,13876.590057319998,12.471954840002581,53067.52354272 2025-06-22,20:08:16.000,173,11082645,127805,0,1750622895,13876.610266249998,12.408512670001073,53067.50258136 2025-06-22,20:08:17.000,173,11082697,127725,0,1750622896,13876.670893039998,12.401463540001714,53067.55847832001 2025-06-22,20:08:18.000,173,11082665,127765,0,1750622897,13876.691101969998,12.401463540001714,53067.57245256 2025-06-22,20:08:19.000,173,11082660,128045,0,1750622898,13876.731519829998,12.316873980002129,53067.565465440006 2025-06-22,20:08:20.000,173,11082672,127845,0,1750622899,13876.771937689999,12.246382680001261,53067.57245256 2025-06-22,20:08:21.000,173,11082612,127965,0,1750622900,13876.724783519989,12.246382680001261,53067.57245256 2025-06-22,20:08:22.000,173,11082709,127885,0,1750622901,13876.711310899998,12.175891380000394,53067.60040104 2025-06-22,20:08:23.000,173,11082715,127725,0,1750622902,13876.684365659989,12.175891380000394,53067.59341392 2025-06-22,20:08:24.000,173,11082707,127845,0,1750622903,13876.704574589989,12.168842250001035,53067.58642680001 2025-06-22,20:08:25.000,173,11082639,127685,0,1750622904,13876.684365659989,12.154743990002316,53067.57943968 2025-06-22,20:08:26.000,173,11082591,127725,0,1750622905,13876.738256139994,12.168842250001035,53067.544504080004 2025-06-22,20:08:27.000,173,11082658,127525,0,1750622906,13876.684365659989,12.161793120001676,53067.565465440006 2025-06-22,20:08:28.000,173,11082688,127685,0,1750622907,13876.697838279993,12.211137030004465,53067.60738816001 2025-06-22,20:08:29.000,173,11082617,127725,0,1750622908,13876.670893039998,12.239333550001902,53067.565465440006 2025-06-22,20:08:30.000,173,11082706,127725,0,1750622909,13876.650684109998,12.274579199998698,53067.565465440006 2025-06-22,20:08:31.000,173,11082659,127365,0,1750622910,13876.643947799988,12.330972240000847,53067.544504080004 2025-06-22,20:08:32.000,173,11082628,127565,0,1750622911,13876.697838279993,12.387365280002996,53067.57943968 2025-06-22,20:08:33.000,173,11082601,127565,0,1750622912,13876.650684109998,12.42966005999915,53067.58642680001 2025-06-22,20:08:34.000,173,11082603,127325,0,1750622913,13876.731519829998,12.493102230000659,53067.60040104 2025-06-22,20:08:35.000,173,11082650,127565,0,1750622914,13876.751728759999,12.591790049998963,53067.565465440006 2025-06-22,20:08:36.000,173,11082690,127605,0,1750622915,13876.819091859994,12.690477870004543,53067.565465440006 2025-06-22,20:08:37.000,173,11082701,127645,0,1750622916,13876.819091859994,12.76801830000477,53067.60738816001 2025-06-22,20:08:38.000,173,11082664,127565,0,1750622917,13876.95381806,12.76801830000477,53067.55847832001 2025-06-22,20:08:39.000,173,11082687,127685,0,1750622918,13876.940345439994,12.824411339999642,53067.62834952 2025-06-22,20:08:40.000,173,11082685,127325,0,1750622919,13877.03465378,12.88785351000115,53067.663285120005 2025-06-22,20:08:41.000,173,11082648,127525,0,1750622920,13877.122225809995,12.873755250002432,53067.64931088 2025-06-22,20:08:42.000,173,11082632,127685,0,1750622921,13877.15590736,12.93719742000394,53067.69822072 2025-06-22,20:08:43.000,173,11082647,127485,0,1750622922,13877.203061529995,12.873755250002432,53067.6912336 2025-06-22,20:08:44.000,173,11082706,127365,0,1750622923,13877.324315109996,12.873755250002432,53067.77507904001 2025-06-22,20:08:45.000,173,11082733,127805,0,1750622924,13877.384941899996,12.810313080000924,53067.733156320006 2025-06-22,20:08:46.000,173,11082734,127885,0,1750622925,13877.452304999992,12.775067430004128,53067.74713056 2025-06-22,20:08:47.000,173,11082587,127805,0,1750622926,13877.512931789992,12.753920039998775,53067.7611048 2025-06-22,20:08:48.000,173,11082726,127445,0,1750622927,13877.607240129997,12.655232220000471,53067.782066160005 2025-06-22,20:08:49.000,173,11082662,127525,0,1750622928,13877.681339540002,12.577691790000245,53067.80302752001 2025-06-22,20:08:50.000,173,11082715,127685,0,1750622929,13877.688075849997,12.507200489999377,53067.83796312 2025-06-22,20:08:51.000,173,11082603,127605,0,1750622930,13877.701548470002,12.443758319997869,53067.87289872001 2025-06-22,20:08:52.000,173,11082673,127845,0,1750622931,13877.694812159993,12.345070499999565,53067.85193736001 2025-06-22,20:08:53.000,173,11082636,127285,0,1750622932,13877.654394299992,12.338021370000206,53067.83796312 2025-06-22,20:08:54.000,173,11082613,127565,0,1750622933,13877.681339540002,12.323923110001488,53067.879885840004 2025-06-22,20:08:55.000,173,11082654,127725,0,1750622934,13877.654394299992,12.232284420002543,53067.782066160005 2025-06-22,20:08:56.000,173,11082589,127245,0,1750622935,13877.607240129997,12.25343181000062,53067.89386008001 2025-06-22,20:08:57.000,173,11082689,127805,0,1750622936,13877.560085960002,12.232284420002543,53067.81700176 2025-06-22,20:08:58.000,173,11082655,127765,0,1750622937,13877.526404409997,12.288677460004692,53067.83796312 2025-06-22,20:08:59.000,173,11082645,127645,0,1750622938,13877.533140719992,12.239333550001902,53067.830976000005 2025-06-22,20:09:00.000,173,11082667,127845,0,1750622939,13877.445568689996,12.330972240000847,53067.830976000005 2025-06-22,20:09:01.000,173,11082715,128245,0,1750622940,13877.432096069992,12.352119629998924,53067.844950239996 2025-06-22,20:09:02.000,173,11082577,127765,0,1750622941,13877.411887139991,12.450807450004504,53067.85892448 2025-06-22,20:09:03.000,173,11082721,127845,0,1750622942,13877.405150829996,12.53539701000409,53067.8659116 2025-06-22,20:09:04.000,173,11082663,127725,0,1750622943,13877.378205590001,12.605888309997681,53067.81700176 2025-06-22,20:09:05.000,173,11082652,127845,0,1750622944,13877.357996660001,12.619986570003675,53067.85892448 2025-06-22,20:09:06.000,173,11082658,127485,0,1750622945,13877.391678209991,12.71867439000198,53067.85892448 2025-06-22,20:09:07.000,173,11082686,127685,0,1750622946,13877.398414520001,12.796214820002206,53067.830976000005 2025-06-22,20:09:08.000,173,11082697,127765,0,1750622947,13877.459041310001,12.831460469999001,53067.830976000005 2025-06-22,20:09:09.000,173,11082650,127805,0,1750622948,13877.492722859992,12.817362210000283,53067.7611048 2025-06-22,20:09:10.000,173,11082573,127925,0,1750622949,13877.506195479997,12.84555872999772,53067.879885840004 2025-06-22,20:09:11.000,173,11082672,127885,0,1750622950,13877.566822269997,12.817362210000283,53067.83796312 2025-06-22,20:09:12.000,173,11082711,127685,0,1750622951,13877.607240129997,12.810313080000924,53067.85892448 2025-06-22,20:09:13.000,173,11082597,127685,0,1750622952,13877.674603229992,12.753920039998775,53067.87289872001 2025-06-22,20:09:14.000,173,11082629,127725,0,1750622953,13877.782384189988,12.683428739997908,53067.879885840004 2025-06-22,20:09:15.000,173,11082655,127525,0,1750622954,13877.822802049988,12.648183090001112,53067.949757040005 2025-06-22,20:09:16.000,173,11082719,127685,0,1750622955,13877.890165149998,12.598839179998322,53067.85892448 2025-06-22,20:09:17.000,173,11082652,127885,0,1750622956,13877.890165149998,12.549495270002808,53067.879885840004 2025-06-22,20:09:18.000,173,11082688,127765,0,1750622957,13877.944055629989,12.471954840002581,53067.85892448 2025-06-22,20:09:19.000,173,11082677,127885,0,1750622958,13877.923846699989,12.352119629998924,53067.9357828 2025-06-22,20:09:20.000,173,11082695,127685,0,1750622959,13877.923846699989,12.30277572000341,53067.900847200006 2025-06-22,20:09:21.000,173,11082697,127805,0,1750622960,13878.004682419989,12.225235290003184,53067.87289872001 2025-06-22,20:09:22.000,173,11082625,127725,0,1750622961,13877.984473489989,12.140645730003598,53067.91482144 2025-06-22,20:09:23.000,173,11082643,127485,0,1750622962,13877.930583009998,12.140645730003598,53067.92879568 2025-06-22,20:09:24.000,173,11082636,127805,0,1750622963,13877.910374079998,12.07015443000273,53067.900847200006 2025-06-22,20:09:25.000,173,11082683,127765,0,1750622964,13877.910374079998,12.084252690001449,53067.85892448 2025-06-22,20:09:26.000,173,11082678,127805,0,1750622965,13877.876692529993,12.063105300003372,53067.89386008001 2025-06-22,20:09:27.000,173,11082636,127885,0,1750622966,13877.809329429998,12.041957909998018,53067.92879568 2025-06-22,20:09:28.000,173,11082677,127725,0,1750622967,13877.775647879993,12.084252690001449,53067.85892448 2025-06-22,20:09:29.000,173,11082606,127885,0,1750622968,13877.728493709998,12.098350950000167,53067.87289872001 2025-06-22,20:09:30.000,173,11082611,127925,0,1750622969,13877.688075849997,12.140645730003598,53067.844950239996 2025-06-22,20:09:31.000,173,11082722,127645,0,1750622970,13877.620712750002,12.20408789999783,53067.85892448 2025-06-22,20:09:32.000,173,11082617,127485,0,1750622971,13877.546613339997,12.281628329998057,53067.81700176 2025-06-22,20:09:33.000,173,11082593,127685,0,1750622972,13877.499459170002,12.352119629998924,53067.81700176 2025-06-22,20:09:34.000,173,11082549,127405,0,1750622973,13877.519668100002,12.42966005999915,53067.7960404 2025-06-22,20:09:35.000,173,11082591,127845,0,1750622974,13877.459041310001,12.493102230000659,53067.782066160005 2025-06-22,20:09:36.000,173,11082696,127485,0,1750622975,13877.438832380001,12.4860531000013,53067.7960404 2025-06-22,20:09:37.000,173,11082630,127605,0,1750622976,13877.391678209991,12.605888309997681,53067.69822072 2025-06-22,20:09:38.000,173,11082636,127805,0,1750622977,13877.438832380001,12.619986570003675,53067.72616920001 2025-06-22,20:09:39.000,173,11082698,127765,0,1750622978,13877.425359759996,12.612937440004316,53067.677259359996 2025-06-22,20:09:40.000,173,11082546,127725,0,1750622979,13877.452304999992,12.655232220000471,53067.72616920001 2025-06-22,20:09:41.000,173,11082625,127645,0,1750622980,13877.546613339997,12.66228134999983,53067.68424648001 2025-06-22,20:09:42.000,173,11082748,127805,0,1750622981,13877.526404409997,12.641133960001753,53067.71918208 2025-06-22,20:09:43.000,173,11082616,127765,0,1750622982,13877.580294890002,12.676379609998548,53067.68424648001 2025-06-22,20:09:44.000,173,11082670,127845,0,1750622983,13877.587031199997,12.66228134999983,53067.63533664001 2025-06-22,20:09:45.000,173,11082629,127685,0,1750622984,13877.661130610002,12.648183090001112,53067.677259359996 2025-06-22,20:09:46.000,173,11082611,127845,0,1750622985,13877.661130610002,12.612937440004316,53067.65629800001 2025-06-22,20:09:47.000,173,11082676,127685,0,1750622986,13877.721757400002,12.563593530001526,53067.712194960004 2025-06-22,20:09:48.000,173,11082660,127605,0,1750622987,13877.762175260003,12.514249619998736,53067.72616920001 2025-06-22,20:09:49.000,173,11082688,127485,0,1750622988,13877.748702639998,12.521298749998095,53067.69822072 2025-06-22,20:09:50.000,173,11082549,127525,0,1750622989,13877.755438949993,12.4860531000013,53067.6912336 2025-06-22,20:09:51.000,173,11082649,127325,0,1750622990,13877.721757400002,12.464905710003222,53067.65629800001 2025-06-22,20:09:52.000,173,11082574,127365,0,1750622991,13877.681339540002,12.42966005999915,53067.64232376 2025-06-22,20:09:53.000,173,11082565,127245,0,1750622992,13877.681339540002,12.422610929999792,53067.733156320006 2025-06-22,20:09:54.000,173,11082642,127285,0,1750622993,13877.708284779997,12.500151360000018,53067.70520784001 2025-06-22,20:09:55.000,173,11082620,127645,0,1750622994,13877.688075849997,12.464905710003222,53067.72616920001 2025-06-22,20:09:56.000,173,11082652,127685,0,1750622995,13877.587031199997,12.4860531000013,53067.677259359996 2025-06-22,20:09:57.000,173,11082648,127725,0,1750622996,13877.539877030002,12.549495270002808,53067.712194960004 2025-06-22,20:09:58.000,173,11082649,127565,0,1750622997,13877.526404409997,12.612937440004316,53067.65629800001 2025-06-22,20:09:59.000,173,11082589,127525,0,1750622998,13877.519668100002,12.683428739997908,53067.69822072 2025-06-22,20:10:00.000,173,11082600,127725,0,1750622999,13877.432096069992,12.775067430004128,53067.70520784001 2025-06-22,20:10:01.000,173,11082655,127845,0,1750623000,13877.418623450001,12.775067430004128,53067.70520784001 2025-06-22,20:10:02.000,173,11082618,127645,0,1750623001,13877.411887139991,12.84555872999772,53067.65629800001 2025-06-22,20:10:03.000,173,11082633,127765,0,1750623002,13877.452304999992,12.866706120003073,53067.614375280005 2025-06-22,20:10:04.000,173,11082602,127645,0,1750623003,13877.452304999992,12.901951769999869,53067.65629800001 2025-06-22,20:10:05.000,173,11082712,127285,0,1750623004,13877.411887139991,12.93719742000394,53067.64232376 2025-06-22,20:10:06.000,173,11082604,127605,0,1750623005,13877.33778773,13.021786980003526,53067.60738816001 2025-06-22,20:10:07.000,173,11082627,127685,0,1750623006,13877.391678209991,12.993590459998813,53067.58642680001 2025-06-22,20:10:08.000,173,11082629,127725,0,1750623007,13877.364732969996,13.028836110002885,53067.59341392 2025-06-22,20:10:09.000,173,11082622,127205,0,1750623008,13877.438832380001,13.021786980003526,53067.55847832001 2025-06-22,20:10:10.000,173,11082641,127405,0,1750623009,13877.405150829996,13.078180019998399,53067.60040104 2025-06-22,20:10:11.000,173,11082601,127405,0,1750623010,13877.438832380001,13.092278280004393,53067.565465440006 2025-06-22,20:10:12.000,173,11082575,127405,0,1750623011,13877.472513929992,13.134573060000548,53067.5514912 2025-06-22,20:10:13.000,173,11082617,127605,0,1750623012,13877.438832380001,13.176867840003979,53067.57943968 2025-06-22,20:10:14.000,173,11082613,127685,0,1750623013,13877.479250240001,13.148671319999266,53067.60040104 2025-06-22,20:10:15.000,173,11082671,127725,0,1750623014,13877.452304999992,13.162769579997985,53067.58642680001 2025-06-22,20:10:16.000,173,11082686,127925,0,1750623015,13877.492722859992,13.190966100002697,53067.58642680001 2025-06-22,20:10:17.000,173,11082669,127925,0,1750623016,13877.472513929992,13.233260879998852,53067.565465440006 2025-06-22,20:10:18.000,173,11082733,127565,0,1750623017,13877.459041310001,13.247359140004846,53067.57943968 2025-06-22,20:10:19.000,173,11082647,127965,0,1750623018,13877.438832380001,13.268506530002924,53067.55847832001 2025-06-22,20:10:20.000,173,11082644,127885,0,1750623019,13877.432096069992,13.331948700004432,53067.60040104 2025-06-22,20:10:21.000,173,11082606,127805,0,1750623020,13877.438832380001,13.388341739999305,53067.55847832001 2025-06-22,20:10:22.000,173,11082641,127885,0,1750623021,13877.411887139991,13.402439999998023,53067.51655560001 2025-06-22,20:10:23.000,173,11082671,127765,0,1750623022,13877.465777619997,13.381292609999946,53067.55847832001 2025-06-22,20:10:24.000,173,11082643,127885,0,1750623023,13877.445568689996,13.423587390003377,53067.58642680001 2025-06-22,20:10:25.000,173,11082674,127685,0,1750623024,13877.425359759996,13.494078690004244,53067.51655560001 2025-06-22,20:10:26.000,173,11082630,127605,0,1750623025,13877.405150829996,13.47998042999825,53067.51655560001 2025-06-22,20:10:27.000,173,11082707,127845,0,1750623026,13877.391678209991,13.494078690004244,53067.53751696001 2025-06-22,20:10:28.000,173,11082627,127845,0,1750623027,13877.324315109996,13.487029560004885,53067.509568479996 2025-06-22,20:10:29.000,173,11082567,127765,0,1750623028,13877.344524039996,13.47998042999825,53067.50258136 2025-06-22,20:10:30.000,173,11082582,127645,0,1750623029,13877.3175788,13.458833040000172,53067.495594240005 2025-06-22,20:10:31.000,173,11082592,127405,0,1750623030,13877.3175788,13.458833040000172,53067.40476168 2025-06-22,20:10:32.000,173,11082679,127685,0,1750623031,13877.25021569999,13.487029560004885,53067.495594240005 2025-06-22,20:10:33.000,173,11082622,127645,0,1750623032,13877.243479389996,13.52227521000168,53067.47463288 2025-06-22,20:10:34.000,173,11082603,127885,0,1750623033,13877.23000676999,13.458833040000172,53067.446684400005 2025-06-22,20:10:35.000,173,11082673,127805,0,1750623034,13877.23674308,13.494078690004244,53067.47463288 2025-06-22,20:10:36.000,173,11082661,127765,0,1750623035,13877.19632522,13.536373470000399,53067.46764576001 2025-06-22,20:10:37.000,173,11082604,127805,0,1750623036,13877.23000676999,13.564569989997835,53067.45367152 2025-06-22,20:10:38.000,173,11082683,127845,0,1750623037,13877.23674308,13.620963029999984,53067.43271016 2025-06-22,20:10:39.000,173,11082698,127725,0,1750623038,13877.243479389996,13.649159550004697,53067.41873592001 2025-06-22,20:10:40.000,173,11082634,127845,0,1750623039,13877.19632522,13.620963029999984,53067.43271016 2025-06-22,20:10:41.000,173,11082568,127725,0,1750623040,13877.21653415,13.642110419998062,53067.42572304 2025-06-22,20:10:42.000,173,11082689,127645,0,1750623041,13877.23000676999,13.698503460000211,53067.376813200004 2025-06-22,20:10:43.000,173,11082600,128085,0,1750623042,13877.203061529995,13.698503460000211,53067.40476168 2025-06-22,20:10:44.000,173,11082607,127765,0,1750623043,13877.18958890999,13.768994760001078,53067.41873592001 2025-06-22,20:10:45.000,173,11082714,127605,0,1750623044,13877.14917104999,13.783093019999797,53067.38380032 2025-06-22,20:10:46.000,173,11082727,127725,0,1750623045,13877.122225809995,13.783093019999797,53067.341877599996 2025-06-22,20:10:47.000,173,11082634,127805,0,1750623046,13877.15590736,13.8817808399981,53067.4117488 2025-06-22,20:10:48.000,173,11082592,127805,0,1750623047,13877.203061529995,13.8817808399981,53067.41873592001 2025-06-22,20:10:49.000,173,11082648,127645,0,1750623048,13877.14917104999,13.909977360002813,53067.39078744001 2025-06-22,20:10:50.000,173,11082639,127845,0,1750623049,13877.182852599995,13.98046866000368,53067.509568479996 2025-06-22,20:10:51.000,173,11082656,127845,0,1750623050,13877.21653415,13.93817388000025,53067.43969728001 2025-06-22,20:10:52.000,173,11082646,127725,0,1750623051,13877.19632522,14.015714310000476,53067.446684400005 2025-06-22,20:10:53.000,173,11082677,127725,0,1750623052,13877.23674308,14.058009090003907,53067.45367152 2025-06-22,20:10:54.000,173,11082608,127725,0,1750623053,13877.25695201,14.100303870000062,53067.50258136 2025-06-22,20:10:55.000,173,11082603,127885,0,1750623054,13877.304106179996,14.142598650003492,53067.43271016 2025-06-22,20:10:56.000,173,11082631,127525,0,1750623055,13877.3175788,14.086205610001343,53067.43271016 2025-06-22,20:10:57.000,173,11082539,127885,0,1750623056,13877.310842489991,14.072107350002625,53067.45367152 2025-06-22,20:10:58.000,173,11082652,128165,0,1750623057,13877.344524039996,14.100303870000062,53067.446684400005 2025-06-22,20:10:59.000,173,11082565,127485,0,1750623058,13877.331051419991,14.079156480001984,53067.46065864 2025-06-22,20:11:00.000,173,11082627,127965,0,1750623059,13877.391678209991,14.093254740000702,53067.509568479996 2025-06-22,20:11:01.000,173,11082658,127845,0,1750623060,13877.384941899996,14.043910829997913,53067.46764576001 2025-06-22,20:11:02.000,173,11082689,127565,0,1750623061,13877.411887139991,14.029812569999194,53067.43969728001 2025-06-22,20:11:03.000,173,11082559,127485,0,1750623062,13877.418623450001,14.065058220003266,53067.46065864 2025-06-22,20:11:04.000,173,11082636,127605,0,1750623063,13877.425359759996,14.058009090003907,53067.55847832001 2025-06-22,20:11:05.000,173,11082587,127725,0,1750623064,13877.479250240001,13.945223009999609,53067.495594240005 2025-06-22,20:11:06.000,173,11082608,127565,0,1750623065,13877.459041310001,13.952272139998968,53067.48162 2025-06-22,20:11:07.000,173,11082623,127325,0,1750623066,13877.405150829996,13.973419530004321,53067.46065864 2025-06-22,20:11:08.000,173,11082671,127805,0,1750623067,13877.391678209991,13.98751779000304,53067.544504080004 2025-06-22,20:11:09.000,173,11082647,127285,0,1750623068,13877.398414520001,13.973419530004321,53067.50258136 2025-06-22,20:11:10.000,173,11082561,127485,0,1750623069,13877.418623450001,13.973419530004321,53067.43271016 2025-06-22,20:11:11.000,173,11082624,127485,0,1750623070,13877.418623450001,14.050959960004548,53067.51655560001 2025-06-22,20:11:12.000,173,11082577,127485,0,1750623071,13877.384941899996,14.022763439999835,53067.565465440006 2025-06-22,20:11:13.000,173,11082591,127565,0,1750623072,13877.418623450001,14.093254740000702,53067.48860712001 2025-06-22,20:11:14.000,173,11082667,127845,0,1750623073,13877.378205590001,14.142598650003492,53067.53751696001 2025-06-22,20:11:15.000,173,11082634,127445,0,1750623074,13877.391678209991,14.206040819997725,53067.57245256 2025-06-22,20:11:16.000,173,11082623,127685,0,1750623075,13877.384941899996,14.241286470001796,53067.53751696001 2025-06-22,20:11:17.000,173,11082609,127485,0,1750623076,13877.331051419991,14.3399742900001,53067.544504080004 2025-06-22,20:11:18.000,173,11082644,127725,0,1750623077,13877.324315109996,14.368170810004813,53067.58642680001 2025-06-22,20:11:19.000,173,11082599,127405,0,1750623078,13877.405150829996,14.438662109998404,53067.565465440006 2025-06-22,20:11:20.000,173,11082651,127525,0,1750623079,13877.411887139991,14.51620253999863,53067.57943968 2025-06-22,20:11:21.000,173,11082606,127485,0,1750623080,13877.384941899996,14.51620253999863,53067.47463288 2025-06-22,20:11:22.000,173,11082652,127845,0,1750623081,13877.418623450001,14.579644710000139,53067.48860712001 2025-06-22,20:11:23.000,173,11082672,127485,0,1750623082,13877.438832380001,14.650136010001006,53067.55847832001 2025-06-22,20:11:24.000,173,11082582,127525,0,1750623083,13877.485986549997,14.61489036000421,53067.495594240005 2025-06-22,20:11:25.000,173,11082614,127245,0,1750623084,13877.607240129997,14.628988620002929,53067.58642680001 2025-06-22,20:11:26.000,173,11082575,127165,0,1750623085,13877.600503820002,14.586693839999498,53067.57245256 2025-06-22,20:11:27.000,173,11082579,127525,0,1750623086,13877.640921680002,14.62193949000357,53067.60040104 2025-06-22,20:11:28.000,173,11082576,127525,0,1750623087,13877.667866919997,14.61489036000421,53067.544504080004 2025-06-22,20:11:29.000,173,11082635,127845,0,1750623088,13877.627449059997,14.62193949000357,53067.57943968 2025-06-22,20:11:30.000,173,11082652,127485,0,1750623089,13877.674603229992,14.579644710000139,53067.51655560001 2025-06-22,20:11:31.000,173,11082513,127805,0,1750623090,13877.694812159993,14.607841230004851,53067.60040104 2025-06-22,20:11:32.000,173,11082565,127325,0,1750623091,13877.762175260003,14.551448190002702,53067.565465440006 2025-06-22,20:11:33.000,173,11082568,127685,0,1750623092,13877.741966330002,14.558497320002061,53067.59341392 2025-06-22,20:11:34.000,173,11082656,127325,0,1750623093,13877.694812159993,14.530300800004625,53067.60738816001 2025-06-22,20:11:35.000,173,11082615,127685,0,1750623094,13877.694812159993,14.57259558000078,53067.59341392 2025-06-22,20:11:36.000,173,11082614,127765,0,1750623095,13877.728493709998,14.600792099998216,53067.6213624 2025-06-22,20:11:37.000,173,11082593,127885,0,1750623096,13877.701548470002,14.61489036000421,53067.614375280005 2025-06-22,20:11:38.000,173,11082619,127685,0,1750623097,13877.715021089993,14.636037750002288,53067.59341392 2025-06-22,20:11:39.000,173,11082594,127845,0,1750623098,13877.694812159993,14.61489036000421,53067.60738816001 2025-06-22,20:11:40.000,173,11082618,127685,0,1750623099,13877.640921680002,14.62193949000357,53067.59341392 2025-06-22,20:11:41.000,173,11082545,127885,0,1750623100,13877.647657989997,14.650136010001006,53067.544504080004 2025-06-22,20:11:42.000,173,11082591,127725,0,1750623101,13877.613976439992,14.664234269999724,53067.57245256 2025-06-22,20:11:43.000,173,11082639,127845,0,1750623102,13877.640921680002,14.678332529998443,53067.55847832001 2025-06-22,20:11:44.000,173,11082575,127805,0,1750623103,13877.654394299992,14.74882382999931,53067.62834952 2025-06-22,20:11:45.000,173,11082547,127645,0,1750623104,13877.566822269997,14.727676440001233,53067.57943968 2025-06-22,20:11:46.000,173,11082586,127445,0,1750623105,13877.613976439992,14.734725570000592,53067.57245256 2025-06-22,20:11:47.000,173,11082519,127845,0,1750623106,13877.573558579992,14.74882382999931,53067.53751696001 2025-06-22,20:11:48.000,173,11082526,127925,0,1750623107,13877.560085960002,14.777020350004022,53067.544504080004 2025-06-22,20:11:49.000,173,11082630,127845,0,1750623108,13877.640921680002,14.7981677400021,53067.544504080004 2025-06-22,20:11:50.000,173,11082640,127765,0,1750623109,13877.607240129997,14.84751165000489,53067.60040104 2025-06-22,20:11:51.000,173,11082575,127685,0,1750623110,13877.647657989997,14.854560780004249,53067.614375280005 2025-06-22,20:11:52.000,173,11082593,128165,0,1750623111,13877.708284779997,14.84751165000489,53067.58642680001 2025-06-22,20:11:53.000,173,11082583,127725,0,1750623112,13877.694812159993,14.889806430001045,53067.60040104 2025-06-22,20:11:54.000,173,11082668,127845,0,1750623113,13877.735230019993,14.903904689999763,53067.663285120005 2025-06-22,20:11:55.000,173,11082571,127845,0,1750623114,13877.728493709998,14.889806430001045,53067.57245256 2025-06-22,20:11:56.000,173,11082628,127685,0,1750623115,13877.795856809993,14.903904689999763,53067.64931088 2025-06-22,20:11:57.000,173,11082601,127645,0,1750623116,13877.876692529993,14.854560780004249,53067.6912336 2025-06-22,20:11:58.000,173,11082606,127485,0,1750623117,13877.910374079998,14.854560780004249,53067.69822072 2025-06-22,20:11:59.000,173,11082548,127765,0,1750623118,13877.903637769989,14.84751165000489,53067.733156320006 2025-06-22,20:12:00.000,173,11082558,127845,0,1750623119,13877.977737179994,14.868659040002967,53067.80302752001 2025-06-22,20:12:01.000,173,11082587,127485,0,1750623120,13877.950791939998,14.840462519998255,53067.712194960004 2025-06-22,20:12:02.000,173,11082599,127605,0,1750623121,13877.950791939998,14.777020350004022,53067.76809192 2025-06-22,20:12:03.000,173,11082566,127685,0,1750623122,13877.971000869999,14.777020350004022,53067.72616920001 2025-06-22,20:12:04.000,173,11082559,127965,0,1750623123,13877.984473489989,14.784069480003382,53067.78905328 2025-06-22,20:12:05.000,173,11082598,127525,0,1750623124,13877.997946109994,14.74177469999995,53067.7960404 2025-06-22,20:12:06.000,173,11082531,127805,0,1750623125,13877.971000869999,14.777020350004022,53067.80302752001 2025-06-22,20:12:07.000,173,11082523,127645,0,1750623126,13877.937319319994,14.706529050003155,53067.78905328 2025-06-22,20:12:08.000,173,11082559,127805,0,1750623127,13877.896901459993,14.713578180002514,53067.81700176 2025-06-22,20:12:09.000,173,11082586,127805,0,1750623128,13877.903637769989,14.685381659997802,53067.830976000005 2025-06-22,20:12:10.000,173,11082645,128005,0,1750623129,13877.890165149998,14.734725570000592,53067.7960404 2025-06-22,20:12:11.000,173,11082575,128005,0,1750623130,13877.910374079998,14.692430790004437,53067.782066160005 2025-06-22,20:12:12.000,173,11082639,127765,0,1750623131,13877.890165149998,14.734725570000592,53067.782066160005 2025-06-22,20:12:13.000,173,11082602,128165,0,1750623132,13877.869956219998,14.755872959998669,53067.76809192 2025-06-22,20:12:14.000,173,11082610,127485,0,1750623133,13877.876692529993,14.734725570000592,53067.74713056 2025-06-22,20:12:15.000,173,11082540,127405,0,1750623134,13877.863219909988,14.706529050003155,53067.733156320006 2025-06-22,20:12:16.000,173,11082626,128045,0,1750623135,13877.950791939998,14.713578180002514,53067.70520784001 2025-06-22,20:12:17.000,173,11082571,127965,0,1750623136,13877.930583009998,14.607841230004851,53067.6912336 2025-06-22,20:12:18.000,173,11082569,127725,0,1750623137,13877.957528249994,14.57259558000078,53067.733156320006 2025-06-22,20:12:19.000,173,11082627,127325,0,1750623138,13877.957528249994,14.551448190002702,53067.76809192 2025-06-22,20:12:20.000,173,11082609,127485,0,1750623139,13878.051836589999,14.452760370004398,53067.7611048 2025-06-22,20:12:21.000,173,11082549,127645,0,1750623140,13878.078781829994,14.382269070003531,53067.77507904001 2025-06-22,20:12:22.000,173,11082537,127645,0,1750623141,13878.10572706999,14.255384730000515,53067.81700176 2025-06-22,20:12:23.000,173,11082606,127725,0,1750623142,13878.139408619994,14.184893429999647,53067.85193736001 2025-06-22,20:12:24.000,173,11082607,127205,0,1750623143,13878.18656278999,14.10735299999942,53067.89386008001 2025-06-22,20:12:25.000,173,11082596,127525,0,1750623144,13878.22698064999,14.050959960004548,53067.900847200006 2025-06-22,20:12:26.000,173,11082613,127605,0,1750623145,13878.26739850999,13.98046866000368,53067.97071840001 2025-06-22,20:12:27.000,173,11082634,127605,0,1750623146,13878.22698064999,13.902928230003454,53067.94276992001 2025-06-22,20:12:28.000,173,11082615,127685,0,1750623147,13878.23371696,13.853584320000664,53067.94276992001 2025-06-22,20:12:29.000,173,11082669,127485,0,1750623148,13878.24718957999,13.797191279998515,53067.94276992001 2025-06-22,20:12:30.000,173,11082613,127285,0,1750623149,13878.16635385999,13.783093019999797,53067.92180856001 2025-06-22,20:12:31.000,173,11082590,127485,0,1750623150,13878.179826479995,13.768994760001078,53067.900847200006 2025-06-22,20:12:32.000,173,11082619,127565,0,1750623151,13878.159617549994,13.740798240003642,53067.8659116 2025-06-22,20:12:33.000,173,11082591,127525,0,1750623152,13878.13267231,13.733749110004283,53067.90783432 2025-06-22,20:12:34.000,173,11082612,127645,0,1750623153,13878.092254449999,13.783093019999797,53067.90783432 2025-06-22,20:12:35.000,173,11082569,127485,0,1750623154,13878.072045519999,13.733749110004283,53067.91482144 2025-06-22,20:12:36.000,173,11082557,127845,0,1750623155,13878.051836589999,13.776043890000437,53067.844950239996 2025-06-22,20:12:37.000,173,11082582,127645,0,1750623156,13878.078781829994,13.797191279998515,53067.879885840004 2025-06-22,20:12:38.000,173,11082612,127525,0,1750623157,13878.051836589999,13.867682579999382,53067.77507904001 2025-06-22,20:12:39.000,173,11082601,127685,0,1750623158,13878.051836589999,13.895879100004095,53067.879885840004 2025-06-22,20:12:40.000,173,11082622,127325,0,1750623159,13878.11246338,13.952272139998968,53067.85193736001 2025-06-22,20:12:41.000,173,11082639,127565,0,1750623160,13878.078781829994,13.952272139998968,53067.82398888001 2025-06-22,20:12:42.000,173,11082592,127365,0,1750623161,13878.139408619994,13.98751779000304,53067.81700176 2025-06-22,20:12:43.000,173,11082592,127685,0,1750623162,13878.179826479995,14.050959960004548,53067.81001464 2025-06-22,20:12:44.000,173,11082580,127845,0,1750623163,13878.1932991,14.093254740000702,53067.7960404 2025-06-22,20:12:45.000,173,11082528,127685,0,1750623164,13878.20677171999,14.10735299999942,53067.85892448 2025-06-22,20:12:46.000,173,11082573,127605,0,1750623165,13878.220244339995,14.100303870000062,53067.8659116 2025-06-22,20:12:47.000,173,11082619,127485,0,1750623166,13878.301080059995,14.206040819997725,53067.8659116 2025-06-22,20:12:48.000,173,11082579,127525,0,1750623167,13878.26739850999,14.170795170000929,53067.81001464 2025-06-22,20:12:49.000,173,11082567,127365,0,1750623168,13878.280871129995,14.206040819997725,53067.85892448 2025-06-22,20:12:50.000,173,11082580,128125,0,1750623169,13878.23371696,14.248335600001155,53067.7960404 2025-06-22,20:12:51.000,173,11082522,127965,0,1750623170,13878.280871129995,14.198991689998365,53067.88687296 2025-06-22,20:12:52.000,173,11082599,127845,0,1750623171,13878.21350803,14.255384730000515,53067.8659116 2025-06-22,20:12:53.000,173,11082603,127525,0,1750623172,13878.200035409995,14.241286470001796,53067.90783432 2025-06-22,20:12:54.000,173,11082606,127645,0,1750623173,13878.240453269995,14.276532119998592,53067.85193736001 2025-06-22,20:12:55.000,173,11082575,127565,0,1750623174,13878.26739850999,14.290630380004586,53067.879885840004 2025-06-22,20:12:56.000,173,11082565,127725,0,1750623175,13878.240453269995,14.297679510003945,53067.89386008001 2025-06-22,20:12:57.000,173,11082582,127885,0,1750623176,13878.240453269995,14.283581249997951,53067.90783432 2025-06-22,20:12:58.000,173,11082586,127725,0,1750623177,13878.30781636999,14.262433859999874,53067.85892448 2025-06-22,20:12:59.000,173,11082620,127645,0,1750623178,13878.32802529999,14.269482989999233,53067.85193736001 2025-06-22,20:13:00.000,173,11082583,128005,0,1750623179,13878.341497919995,14.206040819997725,53067.8659116 2025-06-22,20:13:01.000,173,11082556,127725,0,1750623180,13878.34823422999,14.15669691000221,53067.900847200006 2025-06-22,20:13:02.000,173,11082578,127885,0,1750623181,13878.44927887999,14.121451259998139,53067.900847200006 2025-06-22,20:13:03.000,173,11082623,127645,0,1750623182,13878.402124709995,14.100303870000062,53067.90783432 2025-06-22,20:13:04.000,173,11082614,127925,0,1750623183,13878.442542569996,14.043910829997913,53067.8659116 2025-06-22,20:13:05.000,173,11082565,127805,0,1750623184,13878.47622412,13.98046866000368,53067.92180856001 2025-06-22,20:13:06.000,173,11082586,127485,0,1750623185,13878.44927887999,13.98751779000304,53067.949757040005 2025-06-22,20:13:07.000,173,11082586,127805,0,1750623186,13878.46948780999,14.015714310000476,53067.94276992001 2025-06-22,20:13:08.000,173,11082550,127485,0,1750623187,13878.40886101999,13.98046866000368,53067.900847200006 2025-06-22,20:13:09.000,173,11082584,127845,0,1750623188,13878.43580626,13.966370399997686,53067.90783432 2025-06-22,20:13:10.000,173,11082548,127565,0,1750623189,13878.45601519,13.924075620001531,53067.998666880005 2025-06-22,20:13:11.000,173,11082611,127925,0,1750623190,13878.45601519,14.008665180001117,53068.005654 2025-06-22,20:13:12.000,173,11082707,127885,0,1750623191,13878.422333639995,13.966370399997686,53067.99167976001 2025-06-22,20:13:13.000,173,11082613,127805,0,1750623192,13878.38865208999,14.015714310000476,53068.06155096001 2025-06-22,20:13:14.000,173,11082599,127885,0,1750623193,13878.381915779995,14.001616050001758,53068.02661536 2025-06-22,20:13:15.000,173,11082641,127645,0,1750623194,13878.42906994999,13.994566920002399,53067.96373128 2025-06-22,20:13:16.000,173,11082545,127925,0,1750623195,13878.41559733,13.973419530004321,53068.047576720004 2025-06-22,20:13:17.000,173,11082550,127565,0,1750623196,13878.46948780999,13.994566920002399,53068.03360248 2025-06-22,20:13:18.000,173,11082591,127845,0,1750623197,13878.530114599991,13.93112475000089,53068.10347368 2025-06-22,20:13:19.000,173,11082598,127885,0,1750623198,13878.55705984,13.902928230003454,53068.08251232 2025-06-22,20:13:20.000,173,11082579,128005,0,1750623199,13878.584005079996,13.8817808399981,53068.01962824001 2025-06-22,20:13:21.000,173,11082666,127845,0,1750623200,13878.685049729997,13.846535190001305,53068.08251232 2025-06-22,20:13:22.000,173,11082547,128045,0,1750623201,13878.685049729997,13.818338670003868,53068.08949944001 2025-06-22,20:13:23.000,173,11082519,127805,0,1750623202,13878.685049729997,13.790142149999156,53068.12443504 2025-06-22,20:13:24.000,173,11082625,127725,0,1750623203,13878.759149140002,13.761945630001719,53068.166357760005 2025-06-22,20:13:25.000,173,11082580,127645,0,1750623204,13878.792830689992,13.75489650000236,53068.13142216 2025-06-22,20:13:26.000,173,11082667,127485,0,1750623205,13878.819775930002,13.733749110004283,53068.180331999996 2025-06-22,20:13:27.000,173,11082604,127765,0,1750623206,13878.947765819998,13.733749110004283,53068.215267600004 2025-06-22,20:13:28.000,173,11082549,127445,0,1750623207,13878.994919989993,13.726699979997647,53068.19430624 2025-06-22,20:13:29.000,173,11082685,127485,0,1750623208,13879.015128919993,13.70555258999957,53068.22924184001 2025-06-22,20:13:30.000,173,11082594,127485,0,1750623209,13879.042074159988,13.649159550004697,53068.285138800005 2025-06-22,20:13:31.000,173,11082585,127685,0,1750623210,13879.116173569993,13.642110419998062,53068.285138800005 2025-06-22,20:13:32.000,173,11082638,127645,0,1750623211,13879.129646189998,13.628012159999344,53068.30610016001 2025-06-22,20:13:33.000,173,11082686,127565,0,1750623212,13879.170064049998,13.642110419998062,53068.36199712 2025-06-22,20:13:34.000,173,11082582,127685,0,1750623213,13879.230690839999,13.649159550004697,53068.37597136001 2025-06-22,20:13:35.000,173,11082531,127365,0,1750623214,13879.311526559999,13.656208680004056,53068.382958480004 2025-06-22,20:13:36.000,173,11082534,127805,0,1750623215,13879.298053939994,13.599815640001907,53068.43186832 2025-06-22,20:13:37.000,173,11082555,127845,0,1750623216,13879.37215335,13.585717380003189,53068.47379104001 2025-06-22,20:13:38.000,173,11082576,127405,0,1750623217,13879.38562596999,13.620963029999984,53068.49475240001 2025-06-22,20:13:39.000,173,11082613,127685,0,1750623218,13879.439516449995,13.635061289998703,53068.501739520005 2025-06-22,20:13:40.000,173,11082528,127565,0,1750623219,13879.473198,13.620963029999984,53068.501739520005 2025-06-22,20:13:41.000,173,11082611,127725,0,1750623220,13879.51361586,13.620963029999984,53068.550649360004 2025-06-22,20:13:42.000,173,11082612,127445,0,1750623221,13879.520352169995,13.635061289998703,53068.57859784 2025-06-22,20:13:43.000,173,11082651,127325,0,1750623222,13879.52708847999,13.698503460000211,53068.59257208001 2025-06-22,20:13:44.000,173,11082635,127685,0,1750623223,13879.51361586,13.740798240003642,53068.58558496 2025-06-22,20:13:45.000,173,11082669,127365,0,1750623224,13879.49340693,13.768994760001078,53068.67641752 2025-06-22,20:13:46.000,173,11082550,127485,0,1750623225,13879.500143239995,13.832436930002586,53068.704366 2025-06-22,20:13:47.000,173,11082587,127725,0,1750623226,13879.520352169995,13.853584320000664,53068.6344948 2025-06-22,20:13:48.000,173,11082591,127485,0,1750623227,13879.49340693,13.909977360002813,53068.72532736 2025-06-22,20:13:49.000,173,11082680,127565,0,1750623228,13879.500143239995,13.966370399997686,53068.669430400005 2025-06-22,20:13:50.000,173,11082583,127645,0,1750623229,13879.50687954999,14.001616050001758,53068.74628872 2025-06-22,20:13:51.000,173,11082613,127565,0,1750623230,13879.540561099995,14.001616050001758,53068.69737888 2025-06-22,20:13:52.000,173,11082606,127525,0,1750623231,13879.58771526999,13.994566920002399,53068.74628872 2025-06-22,20:13:53.000,173,11082636,127645,0,1750623232,13879.601187889995,14.008665180001117,53068.79519856 2025-06-22,20:13:54.000,173,11082638,127445,0,1750623233,13879.65507837,14.050959960004548,53068.80218568 2025-06-22,20:13:55.000,173,11082656,127445,0,1750623234,13879.66855098999,13.924075620001531,53068.79519856 2025-06-22,20:13:56.000,173,11082592,127485,0,1750623235,13879.71570516,13.93817388000025,53068.788211440005 2025-06-22,20:13:57.000,173,11082614,127605,0,1750623236,13879.742650399996,13.8817808399981,53068.83013416001 2025-06-22,20:13:58.000,173,11082645,127805,0,1750623237,13879.803277189996,13.8817808399981,53068.89301824 2025-06-22,20:13:59.000,173,11082571,127845,0,1750623238,13879.830222429991,13.825387800003227,53068.89301824 2025-06-22,20:14:00.000,173,11082656,127165,0,1750623239,13879.884112909996,13.804240409997874,53068.886031120004 2025-06-22,20:14:01.000,173,11082629,127765,0,1750623240,13879.877376600001,13.790142149999156,53068.906992480006 2025-06-22,20:14:02.000,173,11082609,127445,0,1750623241,13879.911058149992,13.747847370003,53068.906992480006 2025-06-22,20:14:03.000,173,11082561,127645,0,1750623242,13879.917794460001,13.71260171999893,53068.89301824 2025-06-22,20:14:04.000,173,11082613,127805,0,1750623243,13879.917794460001,13.691454330000852,53068.9139796 2025-06-22,20:14:05.000,173,11082564,127525,0,1750623244,13879.924530769997,13.642110419998062,53068.94192808 2025-06-22,20:14:06.000,173,11082527,127845,0,1750623245,13879.978421250002,13.677356070002133,53068.96288944 2025-06-22,20:14:07.000,173,11082578,128005,0,1750623246,13879.897585530001,13.642110419998062,53068.89301824 2025-06-22,20:14:08.000,173,11082514,127845,0,1750623247,13879.938003390002,13.599815640001907,53068.96288944 2025-06-22,20:14:09.000,173,11082626,127845,0,1750623248,13879.998630180002,13.57161912000447,53068.93494096 2025-06-22,20:14:10.000,173,11082582,127765,0,1750623249,13880.005366489997,13.557520859998476,53068.94192808 2025-06-22,20:14:11.000,173,11082613,127645,0,1750623250,13880.025575419997,13.564569989997835,53069.004812160005 2025-06-22,20:14:12.000,173,11082643,127805,0,1750623251,13880.039048040002,13.52932434000104,53069.01179928 2025-06-22,20:14:13.000,173,11082671,128165,0,1750623252,13880.039048040002,13.543422599999758,53069.018786399996 2025-06-22,20:14:14.000,173,11082627,127725,0,1750623253,13880.072729589992,13.494078690004244,53068.9838508 2025-06-22,20:14:15.000,173,11082697,127685,0,1750623254,13880.079465900002,13.57866825000383,53069.053722000004 2025-06-22,20:14:16.000,173,11082628,127965,0,1750623255,13880.092938519992,13.585717380003189,53069.053722000004 2025-06-22,20:14:17.000,173,11082601,127845,0,1750623256,13880.146828999998,13.606864770001266,53069.09564472001 2025-06-22,20:14:18.000,173,11082565,127645,0,1750623257,13880.126620069997,13.663257810003415,53069.03974776 2025-06-22,20:14:19.000,173,11082537,127525,0,1750623258,13880.140092690002,13.75489650000236,53069.04673488001 2025-06-22,20:14:20.000,173,11082618,127605,0,1750623259,13880.153565309993,13.776043890000437,53068.99782504001 2025-06-22,20:14:21.000,173,11082540,127525,0,1750623260,13880.173774239993,13.874731709998741,53069.0886576 2025-06-22,20:14:22.000,173,11082605,127805,0,1750623261,13880.153565309993,13.959321269998327,53069.0886576 2025-06-22,20:14:23.000,173,11082591,127765,0,1750623262,13880.187246859998,13.994566920002399,53069.08167048 2025-06-22,20:14:24.000,173,11082614,127765,0,1750623263,13880.187246859998,14.043910829997913,53069.074683360006 2025-06-22,20:14:25.000,173,11082617,127285,0,1750623264,13880.227664719998,14.128500390004774,53069.053722000004 2025-06-22,20:14:26.000,173,11082598,127445,0,1750623265,13880.193983169993,14.149647780002852,53069.123593200005 2025-06-22,20:14:27.000,173,11082552,127165,0,1750623266,13880.234401029993,14.191942559999006,53069.123593200005 2025-06-22,20:14:28.000,173,11082586,127445,0,1750623267,13880.207455789998,14.262433859999874,53069.14455456001 2025-06-22,20:14:29.000,173,11082572,127405,0,1750623268,13880.234401029993,14.220139080003719,53069.11660608001 2025-06-22,20:14:30.000,173,11082615,127205,0,1750623269,13880.254609959993,14.255384730000515,53069.123593200005 2025-06-22,20:14:31.000,173,11082647,127645,0,1750623270,13880.274818889993,14.227188210003078,53069.1585288 2025-06-22,20:14:32.000,173,11082585,127565,0,1750623271,13880.301764129988,14.234237340002437,53069.13756744 2025-06-22,20:14:33.000,173,11082572,127485,0,1750623272,13880.355654609994,14.191942559999006,53069.15154168 2025-06-22,20:14:34.000,173,11082601,127605,0,1750623273,13880.402808779989,14.234237340002437,53069.19346440001 2025-06-22,20:14:35.000,173,11082624,127285,0,1750623274,13880.449962949999,14.142598650003492,53069.172503040005 2025-06-22,20:14:36.000,173,11082594,127365,0,1750623275,13880.476908189994,14.128500390004774,53069.221412880004 2025-06-22,20:14:37.000,173,11082531,127405,0,1750623276,13880.497117119994,14.100303870000062,53069.25634848 2025-06-22,20:14:38.000,173,11082585,127605,0,1750623277,13880.530798669999,14.050959960004548,53069.28429696001 2025-06-22,20:14:39.000,173,11082535,127325,0,1750623278,13880.57121653,14.029812569999194,53069.291284080005 2025-06-22,20:14:40.000,173,11082583,127525,0,1750623279,13880.60489807999,13.959321269998327,53069.32621968 2025-06-22,20:14:41.000,173,11082605,127645,0,1750623280,13880.530798669999,13.909977360002813,53069.30525832 2025-06-22,20:14:42.000,173,11082654,127485,0,1750623281,13880.52406235999,13.945223009999609,53069.36115528001 2025-06-22,20:14:43.000,173,11082640,127525,0,1750623282,13880.490380809999,13.945223009999609,53069.354168159996 2025-06-22,20:14:44.000,173,11082611,127365,0,1750623283,13880.517326049994,13.93112475000089,53069.2982712 2025-06-22,20:14:45.000,173,11082597,127205,0,1750623284,13880.497117119994,13.98751779000304,53069.340193920005 2025-06-22,20:14:46.000,173,11082608,127325,0,1750623285,13880.48364449999,13.98751779000304,53069.38211664001 2025-06-22,20:14:47.000,173,11082627,127445,0,1750623286,13880.470171879999,14.065058220003266,53069.31923256 2025-06-22,20:14:48.000,173,11082595,127845,0,1750623287,13880.423017709989,14.065058220003266,53069.33320680001 2025-06-22,20:14:49.000,173,11082615,127285,0,1750623288,13880.409545089999,14.142598650003492,53069.38211664001 2025-06-22,20:14:50.000,173,11082572,127165,0,1750623289,13880.436490329994,14.21308995000436,53069.340193920005 2025-06-22,20:14:51.000,173,11082575,127165,0,1750623290,13880.402808779989,14.227188210003078,53069.3681424 2025-06-22,20:14:52.000,173,11082574,127325,0,1750623291,13880.423017709989,14.283581249997951,53069.389103760004 2025-06-22,20:14:53.000,173,11082647,127165,0,1750623292,13880.369127229998,14.283581249997951,53069.34718104 2025-06-22,20:14:54.000,173,11082556,127805,0,1750623293,13880.375863539994,14.34702341999946,53069.32621968 2025-06-22,20:14:55.000,173,11082659,127205,0,1750623294,13880.321973059989,14.375219940004172,53069.3681424 2025-06-22,20:14:56.000,173,11082574,127125,0,1750623295,13880.295027819993,14.38931820000289,53069.34718104 2025-06-22,20:14:57.000,173,11082633,127005,0,1750623296,13880.247873649998,14.39636733000225,53069.33320680001 2025-06-22,20:14:58.000,173,11082638,127525,0,1750623297,13880.220928409988,14.445711239997763,53069.34718104 2025-06-22,20:14:59.000,173,11082606,127165,0,1750623298,13880.207455789998,14.502104279999912,53069.36115528001 2025-06-22,20:15:00.000,173,11082589,127005,0,1750623299,13880.193983169993,14.537349930003984,53069.354168159996 2025-06-22,20:15:01.000,173,11082611,127245,0,1750623300,13880.173774239993,14.530300800004625,53069.354168159996 2025-06-22,20:15:02.000,173,11082580,127325,0,1750623301,13880.214192099993,14.558497320002061,53069.3681424 2025-06-22,20:15:03.000,173,11082587,127725,0,1750623302,13880.173774239993,14.593742969998857,53069.340193920005 2025-06-22,20:15:04.000,173,11082564,127685,0,1750623303,13880.220928409988,14.62193949000357,53069.354168159996 2025-06-22,20:15:05.000,173,11082592,127445,0,1750623304,13880.254609959993,14.62193949000357,53069.30525832 2025-06-22,20:15:06.000,173,11082585,127405,0,1750623305,13880.220928409988,14.664234269999724,53069.31224544001 2025-06-22,20:15:07.000,173,11082599,127765,0,1750623306,13880.268082579998,14.671283399999083,53069.31224544001 2025-06-22,20:15:08.000,173,11082605,127285,0,1750623307,13880.328709369998,14.734725570000592,53069.340193920005 2025-06-22,20:15:09.000,173,11082648,127405,0,1750623308,13880.328709369998,14.762922089998028,53069.34718104 2025-06-22,20:15:10.000,173,11082629,127525,0,1750623309,13880.389336159998,14.7981677400021,53069.340193920005 2025-06-22,20:15:11.000,173,11082599,127445,0,1750623310,13880.429754019999,14.826364259999536,53069.389103760004 2025-06-22,20:15:12.000,173,11082641,127445,0,1750623311,13880.463435569989,14.826364259999536,53069.40307800001 2025-06-22,20:15:13.000,173,11082593,127685,0,1750623312,13880.463435569989,14.84751165000489,53069.42403936 2025-06-22,20:15:14.000,173,11082613,127525,0,1750623313,13880.476908189994,14.903904689999763,53069.42403936 2025-06-22,20:15:15.000,173,11082586,127765,0,1750623314,13880.476908189994,14.882757300001686,53069.389103760004 2025-06-22,20:15:16.000,173,11082625,127245,0,1750623315,13880.470171879999,14.903904689999763,53069.48692344 2025-06-22,20:15:17.000,173,11082635,127245,0,1750623316,13880.463435569989,14.889806430001045,53069.4380136 2025-06-22,20:15:18.000,173,11082616,127805,0,1750623317,13880.456699259994,14.896855560000404,53069.42403936 2025-06-22,20:15:19.000,173,11082626,127485,0,1750623318,13880.402808779989,14.854560780004249,53069.41705224 2025-06-22,20:15:20.000,173,11082582,127645,0,1750623319,13880.375863539994,14.896855560000404,53069.45198784001 2025-06-22,20:15:21.000,173,11082562,127405,0,1750623320,13880.348918299998,14.910953819999122,53069.48692344 2025-06-22,20:15:22.000,173,11082623,127445,0,1750623321,13880.295027819993,14.92505207999784,53069.50089768001 2025-06-22,20:15:23.000,173,11082574,127525,0,1750623322,13880.220928409988,14.932101210004475,53069.48692344 2025-06-22,20:15:24.000,173,11082595,127525,0,1750623323,13880.187246859998,14.910953819999122,53069.46596208 2025-06-22,20:15:25.000,173,11082585,127605,0,1750623324,13880.153565309993,14.92505207999784,53069.4380136 2025-06-22,20:15:26.000,173,11082610,127405,0,1750623325,13880.113147449993,14.939150340003835,53069.4729492 2025-06-22,20:15:27.000,173,11082616,127485,0,1750623326,13880.126620069997,14.97439599000063,53069.46596208 2025-06-22,20:15:28.000,173,11082587,127445,0,1750623327,13880.005366489997,15.03078903000278,53069.507884800005 2025-06-22,20:15:29.000,173,11082605,127525,0,1750623328,13880.005366489997,15.051936420000857,53069.46596208 2025-06-22,20:15:30.000,173,11082596,127645,0,1750623329,13880.032311729992,15.164722499997879,53069.4380136 2025-06-22,20:15:31.000,173,11082556,127725,0,1750623330,13880.012102799992,15.15062423999916,53069.42403936 2025-06-22,20:15:32.000,173,11082599,127805,0,1750623331,13880.079465900002,15.221115540000028,53069.40307800001 2025-06-22,20:15:33.000,173,11082589,127485,0,1750623332,13880.092938519992,15.228164669999387,53069.41705224 2025-06-22,20:15:34.000,173,11082568,127205,0,1750623333,13880.092938519992,15.221115540000028,53069.45198784001 2025-06-22,20:15:35.000,173,11082522,127325,0,1750623334,13880.140092690002,15.24931206000474,53069.42403936 2025-06-22,20:15:36.000,173,11082629,127485,0,1750623335,13880.193983169993,15.192919020002591,53069.48692344 2025-06-22,20:15:37.000,173,11082562,127325,0,1750623336,13880.180510550003,15.185869890003232,53069.45198784001 2025-06-22,20:15:38.000,173,11082637,127165,0,1750623337,13880.254609959993,15.19996815000195,53069.50089768001 2025-06-22,20:15:39.000,173,11082624,127245,0,1750623338,13880.254609959993,15.164722499997879,53069.48692344 2025-06-22,20:15:40.000,173,11082558,127165,0,1750623339,13880.295027819993,15.115378590002365,53069.50089768001 2025-06-22,20:15:41.000,173,11082595,127365,0,1750623340,13880.362390919989,15.094231200004288,53069.45198784001 2025-06-22,20:15:42.000,173,11082600,127365,0,1750623341,13880.369127229998,15.016690770004061,53069.45198784001 2025-06-22,20:15:43.000,173,11082622,127365,0,1750623342,13880.389336159998,14.97439599000063,53069.4729492 2025-06-22,20:15:44.000,173,11082612,127085,0,1750623343,13880.423017709989,14.967346860001271,53069.48692344 2025-06-22,20:15:45.000,173,11082542,127045,0,1750623344,13880.429754019999,14.953248600002553,53069.42403936 2025-06-22,20:15:46.000,173,11082577,127525,0,1750623345,13880.456699259994,14.946199470003194,53069.51487192 2025-06-22,20:15:47.000,173,11082576,127165,0,1750623346,13880.470171879999,14.967346860001271,53069.48692344 2025-06-22,20:15:48.000,173,11082590,127365,0,1750623347,13880.530798669999,14.960297730001912,53069.52884616001 2025-06-22,20:15:49.000,173,11082560,127365,0,1750623348,13880.5510076,14.988494249999349,53069.51487192 2025-06-22,20:15:50.000,173,11082553,127485,0,1750623349,13880.50385342999,15.002592509998067,53069.507884800005 2025-06-22,20:15:51.000,173,11082618,127525,0,1750623350,13880.537534979994,15.02373990000342,53069.50089768001 2025-06-22,20:15:52.000,173,11082645,127325,0,1750623351,13880.537534979994,15.03078903000278,53069.59173024 2025-06-22,20:15:53.000,173,11082637,127405,0,1750623352,13880.54427128999,15.058985550000216,53069.577756000006 2025-06-22,20:15:54.000,173,11082555,127845,0,1750623353,13880.5510076,15.051936420000857,53069.577756000006 2025-06-22,20:15:55.000,173,11082612,127245,0,1750623354,13880.57121653,15.164722499997879,53069.59173024 2025-06-22,20:15:56.000,173,11082610,127325,0,1750623355,13880.530798669999,15.171771630004514,53069.66160144 2025-06-22,20:15:57.000,173,11082602,127365,0,1750623356,13880.54427128999,15.171771630004514,53069.6126916 2025-06-22,20:15:58.000,173,11082598,127445,0,1750623357,13880.56448021999,15.19996815000195,53069.61967872001 2025-06-22,20:15:59.000,173,11082614,127285,0,1750623358,13880.530798669999,15.235213799998746,53069.6825628 2025-06-22,20:16:00.000,173,11082634,127605,0,1750623359,13880.54427128999,15.228164669999387,53069.675575680005 2025-06-22,20:16:01.000,173,11082608,127365,0,1750623360,13880.56448021999,15.284557710001536,53069.66858856001 2025-06-22,20:16:02.000,173,11082594,127325,0,1750623361,13880.61163439,15.319803359998332,53069.73147264 2025-06-22,20:16:03.000,173,11082566,127605,0,1750623362,13880.61163439,15.333901620004326,53069.689549919996 2025-06-22,20:16:04.000,173,11082533,127605,0,1750623363,13880.618370699995,15.305705099999614,53069.69653704001 2025-06-22,20:16:05.000,173,11082573,127485,0,1750623364,13880.658788559995,15.312754229998973,53069.71749840001 2025-06-22,20:16:06.000,173,11082648,127725,0,1750623365,13880.658788559995,15.298655970000254,53069.73845976001 2025-06-22,20:16:07.000,173,11082601,127525,0,1750623366,13880.68573379999,15.284557710001536,53069.78038248 2025-06-22,20:16:08.000,173,11082632,127485,0,1750623367,13880.739624279995,15.340950750003685,53069.752434 2025-06-22,20:16:09.000,173,11082584,127445,0,1750623368,13880.699206419995,15.340950750003685,53069.77339536 2025-06-22,20:16:10.000,173,11082505,127685,0,1750623369,13880.759833209995,15.284557710001536,53069.75942112 2025-06-22,20:16:11.000,173,11082570,127485,0,1750623370,13880.79351476,15.319803359998332,53069.75942112 2025-06-22,20:16:12.000,173,11082595,127685,0,1750623371,13880.85414155,15.291606840000895,53069.78038248 2025-06-22,20:16:13.000,173,11082598,127845,0,1750623372,13880.87435048,15.228164669999387,53069.8223052 2025-06-22,20:16:14.000,173,11082595,127925,0,1750623373,13880.88782309999,15.185869890003232,53069.843266560005 2025-06-22,20:16:15.000,173,11082650,128165,0,1750623374,13880.85414155,15.24931206000474,53069.83627944001 2025-06-22,20:16:16.000,173,11082552,127765,0,1750623375,13880.91476834,15.263410320003459,53069.86422792001 2025-06-22,20:16:17.000,173,11082550,127565,0,1750623376,13880.881086789996,15.235213799998746,53069.88518928001 2025-06-22,20:16:18.000,173,11082604,127805,0,1750623377,13880.89455941,15.270459450002818,53069.93409912001 2025-06-22,20:16:19.000,173,11082553,127325,0,1750623378,13880.90803202999,15.24931206000474,53069.95506048001 2025-06-22,20:16:20.000,173,11082608,127925,0,1750623379,13880.85414155,15.312754229998973,53069.941086240004 2025-06-22,20:16:21.000,173,11082704,127605,0,1750623380,13880.840668929995,15.291606840000895,53069.941086240004 2025-06-22,20:16:22.000,173,11082591,127645,0,1750623381,13880.82719630999,15.38324552999984,53070.010957440005 2025-06-22,20:16:23.000,173,11082579,127645,0,1750623382,13880.7530969,15.38324552999984,53069.95506048001 2025-06-22,20:16:24.000,173,11082586,127565,0,1750623383,13880.72615165999,15.397343789998558,53069.97602184 2025-06-22,20:16:25.000,173,11082563,127605,0,1750623384,13880.71267904,15.397343789998558,53069.97602184 2025-06-22,20:16:26.000,173,11082605,127725,0,1750623385,13880.72615165999,15.460785960000067,53070.010957440005 2025-06-22,20:16:27.000,173,11082592,127565,0,1750623386,13880.678997489995,15.43258944000263,53069.98300896001 2025-06-22,20:16:28.000,173,11082608,127885,0,1750623387,13880.73288797,15.481933349998144,53070.0668544 2025-06-22,20:16:29.000,173,11082557,127885,0,1750623388,13880.719415349995,15.404392919997917,53069.9969832 2025-06-22,20:16:30.000,173,11082566,127805,0,1750623389,13880.70594272999,15.446687700001348,53069.9969832 2025-06-22,20:16:31.000,173,11082579,127605,0,1750623390,13880.739624279995,15.418491180003912,53070.05288016001 2025-06-22,20:16:32.000,173,11082573,127845,0,1750623391,13880.74636058999,15.369147270001122,53070.010957440005 2025-06-22,20:16:33.000,173,11082607,128165,0,1750623392,13880.800251069995,15.347999880003044,53070.02493168 2025-06-22,20:16:34.000,173,11082533,127885,0,1750623393,13880.83393262,15.347999880003044,53070.059867280004 2025-06-22,20:16:35.000,173,11082536,127885,0,1750623394,13880.881086789996,15.242262929998105,53070.07384152001 2025-06-22,20:16:36.000,173,11082593,128045,0,1750623395,13880.928240959991,15.20701728000131,53070.09480288 2025-06-22,20:16:37.000,173,11082623,127645,0,1750623396,13880.91476834,15.178820760003873,53070.0668544 2025-06-22,20:16:38.000,173,11082578,127645,0,1750623397,13880.921504649996,15.115378590002365,53070.10179000001 2025-06-22,20:16:39.000,173,11082577,127885,0,1750623398,13880.982131439996,15.066034679999575,53070.08781576 2025-06-22,20:16:40.000,173,11082531,127885,0,1750623399,13881.009076679991,15.02373990000342,53070.07384152001 2025-06-22,20:16:41.000,173,11082619,128165,0,1750623400,13881.042758229996,14.960297730001912,53070.12275136001 2025-06-22,20:16:42.000,173,11082655,127685,0,1750623401,13881.089912399992,14.946199470003194,53070.178648320005 2025-06-22,20:16:43.000,173,11082559,128045,0,1750623402,13881.110121329992,14.918002949998481,53070.15069984001 2025-06-22,20:16:44.000,173,11082548,127485,0,1750623403,13881.089912399992,14.910953819999122,53070.178648320005 2025-06-22,20:16:45.000,173,11082636,127765,0,1750623404,13881.130330259992,14.918002949998481,53070.2065968 2025-06-22,20:16:46.000,173,11082520,127445,0,1750623405,13881.170748119992,14.92505207999784,53070.21358392 2025-06-22,20:16:47.000,173,11082545,127645,0,1750623406,13881.244847529997,14.882757300001686,53070.25550664 2025-06-22,20:16:48.000,173,11082582,127685,0,1750623407,13881.224638599997,14.939150340003835,53070.23454528 2025-06-22,20:16:49.000,173,11082542,127365,0,1750623408,13881.258320150002,14.939150340003835,53070.26948088001 2025-06-22,20:16:50.000,173,11082590,127405,0,1750623409,13881.325683249997,14.92505207999784,53070.26948088001 2025-06-22,20:16:51.000,173,11082662,127485,0,1750623410,13881.393046349993,14.967346860001271,53070.31839072001 2025-06-22,20:16:52.000,173,11082610,127445,0,1750623411,13881.460409449988,15.002592509998067,53070.30441648 2025-06-22,20:16:53.000,173,11082623,127685,0,1750623412,13881.521036239988,15.094231200004288,53070.36031344 2025-06-22,20:16:54.000,173,11082626,127565,0,1750623413,13881.581663029989,15.108329460003006,53070.33935208001 2025-06-22,20:16:55.000,173,11082533,127725,0,1750623414,13881.635553509994,15.136525980000442,53070.37428768 2025-06-22,20:16:56.000,173,11082569,127525,0,1750623415,13881.736598159994,15.15062423999916,53070.40223616 2025-06-22,20:16:57.000,173,11082560,127485,0,1750623416,13881.80396125999,15.129476850001083,53070.45813312001 2025-06-22,20:16:58.000,173,11082653,127445,0,1750623417,13881.88479697999,15.178820760003873,53070.465120240005 2025-06-22,20:16:59.000,173,11082597,127565,0,1750623418,13881.918478529995,15.19996815000195,53070.47210736 2025-06-22,20:17:00.000,173,11082640,127365,0,1750623419,13881.99257794,15.171771630004514,53070.52800432 2025-06-22,20:17:01.000,173,11082586,127365,0,1750623420,13882.02625948999,15.19996815000195,53070.53499144001 2025-06-22,20:17:02.000,173,11082590,127685,0,1750623421,13882.100358899996,15.178820760003873,53070.562939920004 2025-06-22,20:17:03.000,173,11082589,127245,0,1750623422,13882.160985689996,15.185869890003232,53070.61883688 2025-06-22,20:17:04.000,173,11082561,127205,0,1750623423,13882.228348789991,15.24931206000474,53070.632811120005 2025-06-22,20:17:05.000,173,11082542,127525,0,1750623424,13882.288975579992,15.185869890003232,53070.70268232001 2025-06-22,20:17:06.000,173,11082522,127405,0,1750623425,13882.356338680001,15.19996815000195,53070.72364368001 2025-06-22,20:17:07.000,173,11082599,127365,0,1750623426,13882.430438089992,15.20701728000131,53070.730630800004 2025-06-22,20:17:08.000,173,11082600,127325,0,1750623427,13882.484328569997,15.20701728000131,53070.75857928 2025-06-22,20:17:09.000,173,11082614,127165,0,1750623428,13882.585373219998,15.178820760003873,53070.7655664 2025-06-22,20:17:10.000,173,11082579,127165,0,1750623429,13882.679681559988,15.235213799998746,53070.81447624 2025-06-22,20:17:11.000,173,11082565,127565,0,1750623430,13882.760517279989,15.214066410000669,53070.849411840005 2025-06-22,20:17:12.000,173,11082535,127485,0,1750623431,13882.827880379999,15.235213799998746,53070.82146336001 2025-06-22,20:17:13.000,173,11082570,127565,0,1750623432,13882.854825619994,15.270459450002818,53070.85639896 2025-06-22,20:17:14.000,173,11082575,127605,0,1750623433,13882.96260657999,15.362098140001763,53070.8354376 2025-06-22,20:17:15.000,173,11082539,127205,0,1750623434,13883.00302443999,15.333901620004326,53070.849411840005 2025-06-22,20:17:16.000,173,11082612,127405,0,1750623435,13882.996288129994,15.362098140001763,53070.91229592001 2025-06-22,20:17:17.000,173,11082568,127365,0,1750623436,13883.016497059994,15.411442050004553,53070.947231520004 2025-06-22,20:17:18.000,173,11082625,127325,0,1750623437,13883.036705989995,15.446687700001348,53070.94024440001 2025-06-22,20:17:19.000,173,11082578,127525,0,1750623438,13883.04344229999,15.488982480004779,53070.94024440001 2025-06-22,20:17:20.000,173,11082546,127405,0,1750623439,13883.06365122999,15.496031610004138,53070.93325728 2025-06-22,20:17:21.000,173,11082550,127165,0,1750623440,13883.016497059994,15.573572040004365,53071.03107696 2025-06-22,20:17:22.000,173,11082560,127525,0,1750623441,13882.996288129994,15.60881769000116,53071.01011560001 2025-06-22,20:17:23.000,173,11082532,127485,0,1750623442,13883.00302443999,15.637014209998597,53071.03806408001 2025-06-22,20:17:24.000,173,11082558,127485,0,1750623443,13883.06365122999,15.679308990002028,53071.07299968 2025-06-22,20:17:25.000,173,11082502,127405,0,1750623444,13883.097332779995,15.651112470004591,53071.0450512 2025-06-22,20:17:26.000,173,11082558,127605,0,1750623445,13883.137750639995,15.700456380000105,53071.02408984 2025-06-22,20:17:27.000,173,11082545,127565,0,1750623446,13883.23205898,15.686358120001387,53071.12190952 2025-06-22,20:17:28.000,173,11082555,127765,0,1750623447,13883.30615838999,15.693407250000746,53071.07299968 2025-06-22,20:17:29.000,173,11082560,127525,0,1750623448,13883.33310363,15.679308990002028,53071.10793528001 2025-06-22,20:17:30.000,173,11082666,127565,0,1750623449,13883.461093519996,15.714554639998823,53071.17081936 2025-06-22,20:17:31.000,173,11082557,127525,0,1750623450,13883.541929239997,15.693407250000746,53071.19876784 2025-06-22,20:17:32.000,173,11082576,127565,0,1750623451,13883.629501269992,15.679308990002028,53071.19876784 2025-06-22,20:17:33.000,173,11082566,127485,0,1750623452,13883.723809609997,15.693407250000746,53071.233703440004 2025-06-22,20:17:34.000,173,11082539,127165,0,1750623453,13883.831590569993,15.629965079999238,53071.24069056 2025-06-22,20:17:35.000,173,11082527,127485,0,1750623454,13883.919162599988,15.629965079999238,53071.27562616001 2025-06-22,20:17:36.000,173,11082635,127045,0,1750623455,13883.993262009993,15.66521073000331,53071.33152312 2025-06-22,20:17:37.000,173,11082548,127525,0,1750623456,13884.040416179989,15.672259860002669,53071.33152312 2025-06-22,20:17:38.000,173,11082596,127205,0,1750623457,13884.033679869994,15.672259860002669,53071.38742008 2025-06-22,20:17:39.000,173,11082609,127485,0,1750623458,13884.101042969989,15.61586682000052,53071.43632992 2025-06-22,20:17:40.000,173,11082579,127365,0,1750623459,13884.148197139999,15.679308990002028,53071.450304160004 2025-06-22,20:17:41.000,173,11082546,127445,0,1750623460,13884.12125189999,15.629965079999238,53071.47825264 2025-06-22,20:17:42.000,173,11082556,127325,0,1750623461,13884.20208761999,15.587670300003083,53071.45729128 2025-06-22,20:17:43.000,173,11082571,127405,0,1750623462,13884.175142379994,15.61586682000052,53071.50620112 2025-06-22,20:17:44.000,173,11082632,127525,0,1750623463,13884.195351309994,15.594719430002442,53071.55511096 2025-06-22,20:17:45.000,173,11082601,127565,0,1750623464,13884.114515589994,15.580621170003724,53071.520175360005 2025-06-22,20:17:46.000,173,11082576,127325,0,1750623465,13884.134724519994,15.56652290999773,53071.55511096 2025-06-22,20:17:47.000,173,11082586,127165,0,1750623466,13884.12125189999,15.517179000002216,53071.59703368 2025-06-22,20:17:48.000,173,11082596,126885,0,1750623467,13884.148197139999,15.474884219998785,53071.6040208 2025-06-22,20:17:49.000,173,11082563,126965,0,1750623468,13884.18187868999,15.38324552999984,53071.58305944001 2025-06-22,20:17:50.000,173,11082554,127365,0,1750623469,13884.195351309994,15.3902946599992,53071.64594352 2025-06-22,20:17:51.000,173,11082541,127365,0,1750623470,13884.22903286,15.411442050004553,53071.673892 2025-06-22,20:17:52.000,173,11082616,126965,0,1750623471,13884.296395959995,15.312754229998973,53071.72280184 2025-06-22,20:17:53.000,173,11082551,126885,0,1750623472,13884.37049537,15.291606840000895,53071.65991776001 2025-06-22,20:17:54.000,173,11082628,126885,0,1750623473,13884.437858469995,15.270459450002818,53071.687866240005 2025-06-22,20:17:55.000,173,11082535,126725,0,1750623474,13884.53216681,15.2563611900041,53071.72280184 2025-06-22,20:17:56.000,173,11082596,126925,0,1750623475,13884.57258467,15.214066410000669,53071.72280184 2025-06-22,20:17:57.000,173,11082633,126885,0,1750623476,13884.673629320001,15.164722499997879,53071.71581472 2025-06-22,20:17:58.000,173,11082596,127085,0,1750623477,13884.754465040001,15.20701728000131,53071.79267304 2025-06-22,20:17:59.000,173,11082588,126845,0,1750623478,13884.828564449992,15.15062423999916,53071.87651848001 2025-06-22,20:18:00.000,173,11082572,126725,0,1750623479,13884.868982309992,15.136525980000442,53071.82062152 2025-06-22,20:18:01.000,173,11082652,126885,0,1750623480,13884.983499579997,15.122427720001724,53071.93241544 2025-06-22,20:18:02.000,173,11082567,126565,0,1750623481,13884.983499579997,15.080132939998293,53071.953376800004 2025-06-22,20:18:03.000,173,11082550,126965,0,1750623482,13885.050862679993,15.03078903000278,53071.93940256 2025-06-22,20:18:04.000,173,11082611,126685,0,1750623483,13885.037390060003,15.037838160002138,53071.93940256 2025-06-22,20:18:05.000,173,11082564,126725,0,1750623484,13885.050862679993,15.051936420000857,53071.925428320006 2025-06-22,20:18:06.000,173,11082603,126885,0,1750623485,13885.037390060003,15.066034679999575,53071.96036392 2025-06-22,20:18:07.000,173,11082618,126885,0,1750623486,13884.990235889993,15.122427720001724,53072.01626088001 2025-06-22,20:18:08.000,173,11082614,126885,0,1750623487,13884.943081719997,15.171771630004514,53072.01626088001 2025-06-22,20:18:10.000,173,11082526,126645,0,1750623489,13884.808355519992,15.312754229998973,53072.03023512 2025-06-22,20:18:11.000,173,11082587,126565,0,1750623490,13884.781410279997,15.42554031000327,53072.07914496 2025-06-22,20:18:12.000,173,11082570,126805,0,1750623491,13884.767937659992,15.467835089999426,53072.07914496 2025-06-22,20:18:13.000,173,11082545,126965,0,1750623492,13884.747728729992,15.545375519999652,53072.023248000005 2025-06-22,20:18:14.000,173,11082589,126525,0,1750623493,13884.767937659992,15.61586682000052,53072.07914496 2025-06-22,20:18:15.000,173,11082568,126405,0,1750623494,13884.727519799992,15.693407250000746,53072.10010632 2025-06-22,20:18:16.000,173,11082562,126805,0,1750623495,13884.801619209997,15.770947680000972,53072.121067680004 2025-06-22,20:18:17.000,173,11082604,126845,0,1750623496,13884.862245999997,15.855537240000558,53072.11408056001 2025-06-22,20:18:18.000,173,11082590,126645,0,1750623497,13884.983499579997,15.869635499999276,53072.16997752 2025-06-22,20:18:19.000,173,11082551,126445,0,1750623498,13884.990235889993,15.883733759997995,53072.17696464 2025-06-22,20:18:20.000,173,11082557,126645,0,1750623499,13885.145171019998,15.883733759997995,53072.20491312 2025-06-22,20:18:21.000,173,11082553,126565,0,1750623500,13885.205797809998,15.848488110001199,53072.197926 2025-06-22,20:18:22.000,173,11082628,126805,0,1750623501,13885.300106149989,15.876684629998636,53072.24683584 2025-06-22,20:18:23.000,173,11082603,126645,0,1750623502,13885.367469249999,15.79209506999905,53072.30273280001 2025-06-22,20:18:24.000,173,11082595,126645,0,1750623503,13885.455041279994,15.770947680000972,53072.31670704 2025-06-22,20:18:25.000,173,11082593,126885,0,1750623504,13885.535876999995,15.78504593999969,53072.3376684 2025-06-22,20:18:26.000,173,11082614,126765,0,1750623505,13885.60997641,15.777996810000332,53072.34465552 2025-06-22,20:18:27.000,173,11082600,126725,0,1750623506,13885.596503789995,15.742751160003536,53072.38657824 2025-06-22,20:18:28.000,173,11082546,126445,0,1750623507,13885.616712719995,15.749800290002895,53072.40055248001 2025-06-22,20:18:29.000,173,11082632,126725,0,1750623508,13885.60324009999,15.763898550001613,53072.456449440004 2025-06-22,20:18:30.000,173,11082560,126725,0,1750623509,13885.56282223999,15.777996810000332,53072.44946232001 2025-06-22,20:18:31.000,173,11082559,126605,0,1750623510,13885.576294859995,15.799144199998409,53072.50535928 2025-06-22,20:18:32.000,173,11082632,126645,0,1750623511,13885.60997641,15.820291590003762,53072.50535928 2025-06-22,20:18:33.000,173,11082527,126525,0,1750623512,13885.556085929995,15.876684629998636,53072.54728200001 2025-06-22,20:18:34.000,173,11082561,126525,0,1750623513,13885.52240437999,15.918979410002066,53072.526320640005 2025-06-22,20:18:35.000,173,11082605,126725,0,1750623514,13885.495459139995,15.911930280002707,53072.60317896 2025-06-22,20:18:36.000,173,11082595,126805,0,1750623515,13885.42809604,15.975372450004215,53072.58920472001 2025-06-22,20:18:37.000,173,11082622,127005,0,1750623516,13885.40788711,16.01766723000037,53072.61016608 2025-06-22,20:18:38.000,173,11082624,127205,0,1750623517,13885.34052400999,16.0599620100038,53072.645101680006 2025-06-22,20:18:39.000,173,11082587,126725,0,1750623518,13885.374205559994,16.08110940000188,53072.66606304001 2025-06-22,20:18:40.000,173,11082616,126765,0,1750623519,13885.34052400999,16.13045331000467,53072.61715320001 2025-06-22,20:18:41.000,173,11082630,126485,0,1750623520,13885.36073293999,16.207993740004895,53072.61016608 2025-06-22,20:18:42.000,173,11082625,126485,0,1750623521,13885.387678179999,16.25028852000105,53072.596191840006 2025-06-22,20:18:43.000,173,11082622,126645,0,1750623522,13885.36073293999,16.285534169997845,53072.68003728 2025-06-22,20:18:44.000,173,11082525,126645,0,1750623523,13885.394414489994,16.320779820001917,53072.68003728 2025-06-22,20:18:45.000,173,11082553,126565,0,1750623524,13885.495459139995,16.334878080000635,53072.70099864 2025-06-22,20:18:46.000,173,11082554,126725,0,1750623525,13885.50893176,16.384221990003425,53072.67305016 2025-06-22,20:18:47.000,173,11082616,126445,0,1750623526,13885.63018534,16.363074599998072,53072.72894712 2025-06-22,20:18:48.000,173,11082577,126725,0,1750623527,13885.6706032,16.370123730004707,53072.70798576 2025-06-22,20:18:49.000,173,11082657,126765,0,1750623528,13885.74470260999,16.43356589999894,53072.67305016 2025-06-22,20:18:50.000,173,11082582,126685,0,1750623529,13885.805329399991,16.42651676999958,53072.68702440001 2025-06-22,20:18:51.000,173,11082608,126805,0,1750623530,13885.865956189991,16.447664159997657,53072.71497288001 2025-06-22,20:18:52.000,173,11082615,126805,0,1750623531,13885.926582979992,16.447664159997657,53072.77086984 2025-06-22,20:18:53.000,173,11082608,126805,0,1750623532,13885.953528220001,16.454713290004293,53072.77086984 2025-06-22,20:18:54.000,173,11082623,126765,0,1750623533,13885.946791909992,16.447664159997657,53072.763882720006 2025-06-22,20:18:55.000,173,11082603,126845,0,1750623534,13885.899637739996,16.41946764000022,53072.72196 2025-06-22,20:18:56.000,173,11082595,126685,0,1750623535,13885.913110360001,16.447664159997657,53072.81977968 2025-06-22,20:18:57.000,173,11082659,126885,0,1750623536,13885.845747259991,16.454713290004293,53072.84074104 2025-06-22,20:18:58.000,173,11082634,126605,0,1750623537,13885.818802019996,16.447664159997657,53072.87567664 2025-06-22,20:18:59.000,173,11082596,126685,0,1750623538,13885.79185678,16.489958940001088,53072.83375392001 2025-06-22,20:19:00.000,173,11082623,126925,0,1750623539,13885.737966299996,16.46176242000365,53072.87567664 2025-06-22,20:19:01.000,173,11082553,126965,0,1750623540,13885.70428474999,16.511106329999166,53072.86868952 2025-06-22,20:19:02.000,173,11082635,126805,0,1750623541,13885.677339509995,16.47586068000237,53072.94554784 2025-06-22,20:19:03.000,173,11082636,126965,0,1750623542,13885.6706032,16.504057199999806,53072.90362512001 2025-06-22,20:19:04.000,173,11082574,126445,0,1750623543,13885.6706032,16.489958940001088,53072.931573600006 2025-06-22,20:19:05.000,173,11082658,126205,0,1750623544,13885.6706032,16.46176242000365,53072.88965088 2025-06-22,20:19:06.000,173,11082651,126285,0,1750623545,13885.73122999,16.48290981000173,53072.931573600006 2025-06-22,20:19:07.000,173,11082607,126645,0,1750623546,13885.74470260999,16.47586068000237,53072.94554784 2025-06-22,20:19:08.000,173,11082614,126445,0,1750623547,13885.852483570001,16.46881155000301,53072.93856072 2025-06-22,20:19:09.000,173,11082579,126565,0,1750623548,13885.879428809996,16.41946764000022,53072.9665092 2025-06-22,20:19:10.000,173,11082540,126165,0,1750623549,13885.953528220001,16.41946764000022,53072.95253496001 2025-06-22,20:19:11.000,173,11082590,126565,0,1750623550,13886.041100249997,16.46881155000301,53072.93856072 2025-06-22,20:19:12.000,173,11082624,126525,0,1750623551,13886.041100249997,16.489958940001088,53072.99445768 2025-06-22,20:19:13.000,173,11082647,126565,0,1750623552,13886.047836559992,16.525204589997884,53073.00843192 2025-06-22,20:19:14.000,173,11082647,126445,0,1750623553,13886.074781800002,16.539302850003878,53073.05035464001 2025-06-22,20:19:15.000,173,11082574,126325,0,1750623554,13886.108463349992,16.560450240001956,53073.00843192 2025-06-22,20:19:16.000,173,11082588,126205,0,1750623555,13886.101727039997,16.60274501999811,53073.0363804 2025-06-22,20:19:17.000,173,11082615,126365,0,1750623556,13886.081518109997,16.6520889300009,53073.06432888 2025-06-22,20:19:18.000,173,11082649,126325,0,1750623557,13886.020891319997,16.673236319998978,53073.11323872 2025-06-22,20:19:19.000,173,11082606,126445,0,1750623558,13886.014155010002,16.70143284000369,53073.06432888 2025-06-22,20:19:20.000,173,11082620,126565,0,1750623559,13885.940055599996,16.70848197000305,53073.148174320006 2025-06-22,20:19:21.000,173,11082577,126565,0,1750623560,13885.892901430001,16.66618718999962,53073.18310992 2025-06-22,20:19:22.000,173,11082626,126565,0,1750623561,13885.879428809996,16.680285449998337,53073.20407128 2025-06-22,20:19:23.000,173,11082568,126325,0,1750623562,13885.906374049991,16.65913806000026,53073.20407128 2025-06-22,20:19:24.000,173,11082605,126565,0,1750623563,13885.859219879996,16.59569588999875,53073.197084160005 2025-06-22,20:19:25.000,173,11082637,126805,0,1750623564,13885.886165119991,16.574548500000674,53073.22503264 2025-06-22,20:19:26.000,173,11082581,126485,0,1750623565,13885.913110360001,16.546351980003237,53073.18310992 2025-06-22,20:19:27.000,173,11082610,126565,0,1750623566,13885.892901430001,16.504057199999806,53073.23900688001 2025-06-22,20:19:28.000,173,11082607,126565,0,1750623567,13885.919846669996,16.489958940001088,53073.2110584 2025-06-22,20:19:29.000,173,11082603,126445,0,1750623568,13885.946791909992,16.41241851000086,53073.27394248 2025-06-22,20:19:30.000,173,11082578,126525,0,1750623569,13885.987209769992,16.377172860004066,53073.28791672001 2025-06-22,20:19:31.000,173,11082674,126365,0,1750623570,13886.027627629992,16.29258330000448,53073.28791672001 2025-06-22,20:19:32.000,173,11082645,126205,0,1750623571,13886.061309179997,16.29258330000448,53073.266955360006 2025-06-22,20:19:33.000,173,11082606,126565,0,1750623572,13886.115199660002,16.264386779999768,53073.315865200006 2025-06-22,20:19:34.000,173,11082579,126365,0,1750623573,13886.142144899997,16.285534169997845,53073.25996824001 2025-06-22,20:19:35.000,173,11082586,126525,0,1750623574,13886.101727039997,16.313730690002558,53073.30887808001 2025-06-22,20:19:36.000,173,11082608,126205,0,1750623575,13886.047836559992,16.327828950001276,53073.315865200006 2025-06-22,20:19:37.000,173,11082598,126765,0,1750623576,13885.993946080001,16.264386779999768,53073.27394248 2025-06-22,20:19:38.000,173,11082574,126365,0,1750623577,13885.987209769992,16.25733765000041,53073.28791672001 2025-06-22,20:19:39.000,173,11082547,126685,0,1750623578,13885.987209769992,16.20094460999826,53073.28791672001 2025-06-22,20:19:40.000,173,11082593,126565,0,1750623579,13885.940055599996,16.229141130002972,53073.30189096 2025-06-22,20:19:41.000,173,11082598,126885,0,1750623580,13885.933319290001,16.24323939000169,53073.28791672001 2025-06-22,20:19:42.000,173,11082559,126605,0,1750623581,13885.879428809996,16.25028852000105,53073.315865200006 2025-06-22,20:19:43.000,173,11082643,126845,0,1750623582,13885.919846669996,16.334878080000635,53073.34381368 2025-06-22,20:19:44.000,173,11082627,126765,0,1750623583,13885.940055599996,16.334878080000635,53073.37874928 2025-06-22,20:19:45.000,173,11082571,126645,0,1750623584,13885.953528220001,16.391271120002784,53073.37874928 2025-06-22,20:19:46.000,173,11082567,126685,0,1750623585,13885.960264529996,16.41241851000086,53073.39272352 2025-06-22,20:19:47.000,173,11082612,126685,0,1750623586,13885.987209769992,16.489958940001088,53073.38573640001 2025-06-22,20:19:48.000,173,11082638,126885,0,1750623587,13886.061309179997,16.546351980003237,53073.39272352 2025-06-22,20:19:49.000,173,11082629,126805,0,1750623588,13886.101727039997,16.581597630000033,53073.39272352 2025-06-22,20:19:50.000,173,11082570,126805,0,1750623589,13886.128672279992,16.616843280004105,53073.46958184 2025-06-22,20:19:51.000,173,11082649,126765,0,1750623590,13886.169090139992,16.637990670002182,53073.413684880004 2025-06-22,20:19:52.000,173,11082623,126525,0,1750623591,13886.236453240002,16.65913806000026,53073.45560760001 2025-06-22,20:19:53.000,173,11082617,127045,0,1750623592,13886.243189549998,16.743727619999845,53073.47656896001 2025-06-22,20:19:54.000,173,11082594,126925,0,1750623593,13886.263398479998,16.736678490000486,53073.47656896001 2025-06-22,20:19:55.000,173,11082640,126685,0,1750623594,13886.256662170003,16.771924140004558,53073.462594720004 2025-06-22,20:19:56.000,173,11082580,126925,0,1750623595,13886.249925859993,16.764875009997922,53073.50451744001 2025-06-22,20:19:57.000,173,11082565,126605,0,1750623596,13886.249925859993,16.793071530002635,53073.52547880001 2025-06-22,20:19:58.000,173,11082624,126965,0,1750623597,13886.236453240002,16.786022400003276,53073.532465920005 2025-06-22,20:19:59.000,173,11082620,126725,0,1750623598,13886.256662170003,16.757825879998563,53073.4905432 2025-06-22,20:20:00.000,173,11082566,126805,0,1750623599,13886.263398479998,16.757825879998563,53073.55342728001 2025-06-22,20:20:01.000,173,11082610,126845,0,1750623600,13886.310552649993,16.70143284000369,53073.55342728001 2025-06-22,20:20:02.000,173,11082613,126765,0,1750623601,13886.344234199998,16.630941540002823,53073.58836288 2025-06-22,20:20:03.000,173,11082672,126605,0,1750623602,13886.371179439993,16.581597630000033,53073.55342728001 2025-06-22,20:20:04.000,173,11082626,126485,0,1750623603,13886.391388369993,16.511106329999166,53073.58836288 2025-06-22,20:20:05.000,173,11082579,126925,0,1750623604,13886.398124679989,16.391271120002784,53073.55342728001 2025-06-22,20:20:06.000,173,11082609,126565,0,1750623605,13886.445278849998,16.405369380001503,53073.55342728001 2025-06-22,20:20:07.000,173,11082612,126725,0,1750623606,13886.505905639999,16.327828950001276,53073.67220832001 2025-06-22,20:20:08.000,173,11082586,126645,0,1750623607,13886.485696709999,16.271435909999127,53073.651246960006 2025-06-22,20:20:09.000,173,11082617,126765,0,1750623608,13886.485696709999,16.25733765000041,53073.60932424 2025-06-22,20:20:10.000,173,11082617,126725,0,1750623609,13886.505905639999,16.24323939000169,53073.602337120006 2025-06-22,20:20:11.000,173,11082640,126605,0,1750623610,13886.431806229994,16.24323939000169,53073.602337120006 2025-06-22,20:20:12.000,173,11082616,126645,0,1750623611,13886.398124679989,16.24323939000169,53073.63727272 2025-06-22,20:20:13.000,173,11082631,126805,0,1750623612,13886.350970509993,16.24323939000169,53073.59535000001 2025-06-22,20:20:14.000,173,11082611,126725,0,1750623613,13886.310552649993,16.327828950001276,53073.59535000001 2025-06-22,20:20:15.000,173,11082598,126805,0,1750623614,13886.310552649993,16.384221990003425,53073.63727272 2025-06-22,20:20:16.000,173,11082598,127085,0,1750623615,13886.276871100003,16.47586068000237,53073.59535000001 2025-06-22,20:20:17.000,173,11082617,126885,0,1750623616,13886.263398479998,16.53225372000452,53073.60932424 2025-06-22,20:20:18.000,173,11082670,126645,0,1750623617,13886.209507999993,16.59569588999875,53073.60932424 2025-06-22,20:20:19.000,173,11082653,126645,0,1750623618,13886.249925859993,16.65913806000026,53073.62329848001 2025-06-22,20:20:20.000,173,11082654,126805,0,1750623619,13886.216244310002,16.807169790001353,53073.62329848001 2025-06-22,20:20:21.000,173,11082629,126605,0,1750623620,13886.202771689997,16.84241543999815,53073.602337120006 2025-06-22,20:20:22.000,173,11082550,126845,0,1750623621,13886.256662170003,16.912906739999016,53073.58836288 2025-06-22,20:20:23.000,173,11082556,126765,0,1750623622,13886.303816339998,16.905857609999657,53073.630285600004 2025-06-22,20:20:24.000,173,11082606,126805,0,1750623623,13886.404860989998,16.955201520002447,53073.602337120006 2025-06-22,20:20:25.000,173,11082598,126885,0,1750623624,13886.485696709999,16.948152390003088,53073.63727272 2025-06-22,20:20:26.000,173,11082645,126765,0,1750623625,13886.55979611999,16.983398039999884,53073.65823408 2025-06-22,20:20:27.000,173,11082580,126725,0,1750623626,13886.613686599994,16.962250650001806,53073.64425984001 2025-06-22,20:20:28.000,173,11082622,126885,0,1750623627,13886.70799494,16.93405413000437,53073.64425984001 2025-06-22,20:20:29.000,173,11082582,126805,0,1750623628,13886.775358039995,16.919955869998375,53073.62329848001 2025-06-22,20:20:30.000,173,11082641,126845,0,1750623629,13886.835984829995,16.814218920000712,53073.6652212 2025-06-22,20:20:31.000,173,11082585,126605,0,1750623630,13886.90334792999,16.786022400003276,53073.6652212 2025-06-22,20:20:32.000,173,11082640,127005,0,1750623631,13886.90334792999,16.729629360001127,53073.72111816001 2025-06-22,20:20:33.000,173,11082587,126805,0,1750623632,13886.97071103,16.630941540002823,53073.68618256 2025-06-22,20:20:34.000,173,11082642,126765,0,1750623633,13886.98418364999,16.539302850003878,53073.71413104 2025-06-22,20:20:35.000,173,11082584,126925,0,1750623634,13886.98418364999,16.46881155000301,53073.72810528 2025-06-22,20:20:36.000,173,11082571,126925,0,1750623635,13886.977447339996,16.46176242000365,53073.72810528 2025-06-22,20:20:37.000,173,11082642,126525,0,1750623636,13887.004392579991,16.42651676999958,53073.75605376 2025-06-22,20:20:38.000,173,11082639,126605,0,1750623637,13887.01112889,16.41241851000086,53073.82592496 2025-06-22,20:20:39.000,173,11082647,126285,0,1750623638,13887.05154675,16.405369380001503,53073.77701512 2025-06-22,20:20:40.000,173,11082583,126845,0,1750623639,13887.085228299991,16.391271120002784,53073.77701512 2025-06-22,20:20:41.000,173,11082621,126765,0,1750623640,13887.078491989996,16.377172860004066,53073.797976480004 2025-06-22,20:20:42.000,173,11082610,126845,0,1750623641,13887.145855089992,16.391271120002784,53073.83291208 2025-06-22,20:20:43.000,173,11082625,126885,0,1750623642,13887.172800330001,16.398320250002143,53073.86086056001 2025-06-22,20:20:44.000,173,11082651,126805,0,1750623643,13887.246899739992,16.41946764000022,53073.88182192 2025-06-22,20:20:45.000,173,11082661,126445,0,1750623644,13887.260372359997,16.47586068000237,53073.82592496 2025-06-22,20:20:46.000,173,11082602,127045,0,1750623645,13887.341208079997,16.504057199999806,53073.8049636 2025-06-22,20:20:47.000,173,11082588,126965,0,1750623646,13887.361417009997,16.553401110002596,53073.89579616 2025-06-22,20:20:48.000,173,11082593,127165,0,1750623647,13887.408571179993,16.65913806000026,53073.916757520004 2025-06-22,20:20:49.000,173,11082594,127405,0,1750623648,13887.482670589998,16.71553110000241,53073.916757520004 2025-06-22,20:20:50.000,173,11082599,127165,0,1750623649,13887.556769999988,16.771924140004558,53073.986628720006 2025-06-22,20:20:51.000,173,11082574,127325,0,1750623650,13887.570242619993,16.82126805000007,53073.937718880006 2025-06-22,20:20:52.000,173,11082595,127165,0,1750623651,13887.516352139988,16.898808480000298,53073.944706 2025-06-22,20:20:53.000,173,11082645,127285,0,1750623652,13887.556769999988,16.927004999997735,53073.93073176001 2025-06-22,20:20:54.000,173,11082608,127525,0,1750623653,13887.610660479993,16.990447169999243,53073.965667360004 2025-06-22,20:20:55.000,173,11082636,127085,0,1750623654,13887.651078339994,17.082085859998188,53074.0495128 2025-06-22,20:20:56.000,173,11082631,127165,0,1750623655,13887.664550959998,17.089134990004823,53074.035538560005 2025-06-22,20:20:57.000,173,11082619,127245,0,1750623656,13887.671287269994,17.145528029999696,53074.0145772 2025-06-22,20:20:58.000,173,11082657,127685,0,1750623657,13887.711705129994,17.159626289998414,53074.119384 2025-06-22,20:20:59.000,173,11082548,127205,0,1750623658,13887.785804539999,17.145528029999696,53074.119384 2025-06-22,20:21:00.000,173,11082579,126885,0,1750623659,13887.79927715999,17.138478900000337,53074.07746128001 2025-06-22,20:21:01.000,173,11082589,127165,0,1750623660,13887.88011287999,17.06093847000011,53074.09842264001 2025-06-22,20:21:02.000,173,11082538,127525,0,1750623661,13887.954212289995,17.046840210001392,53074.14733248001 2025-06-22,20:21:03.000,173,11082604,127605,0,1750623662,13888.00136645999,16.976348910000524,53074.18226808 2025-06-22,20:21:04.000,173,11082581,127165,0,1750623663,13888.08893849,16.88471022000158,53074.119384 2025-06-22,20:21:05.000,173,11082553,127165,0,1750623664,13888.136092659995,16.82126805000007,53074.17528096001 2025-06-22,20:21:06.000,173,11082654,127405,0,1750623665,13888.230401,16.786022400003276,53074.203229440005 2025-06-22,20:21:07.000,173,11082621,127405,0,1750623666,13888.216928379996,16.71553110000241,53074.24515216001 2025-06-22,20:21:08.000,173,11082690,127205,0,1750623667,13888.223664689991,16.70848197000305,53074.273100640006 2025-06-22,20:21:09.000,173,11082621,127325,0,1750623668,13888.237137309996,16.65913806000026,53074.26611352001 2025-06-22,20:21:10.000,173,11082651,127325,0,1750623669,13888.196719449996,16.71553110000241,53074.34297184001 2025-06-22,20:21:11.000,173,11082616,127405,0,1750623670,13888.16977421,16.800120660001994,53074.29406200001 2025-06-22,20:21:12.000,173,11082617,127485,0,1750623671,13888.12262003999,16.83536630999879,53074.28008776 2025-06-22,20:21:13.000,173,11082634,127485,0,1750623672,13888.10241110999,16.89175935000094,53074.301049120004 2025-06-22,20:21:14.000,173,11082647,127365,0,1750623673,13888.095674799995,16.990447169999243,53074.38489456 2025-06-22,20:21:15.000,173,11082655,127485,0,1750623674,13888.035048009995,17.07503672999883,53074.28008776 2025-06-22,20:21:16.000,173,11082610,127525,0,1750623675,13888.02157538999,17.138478900000337,53074.33598472 2025-06-22,20:21:17.000,173,11082597,127445,0,1750623676,13888.02157538999,17.244215849998,53074.39188168001 2025-06-22,20:21:18.000,173,11082573,127445,0,1750623677,13888.014839079995,17.314707149998867,53074.370920320005 2025-06-22,20:21:19.000,173,11082618,127365,0,1750623678,13888.00810277,17.371100190001016,53074.41284304001 2025-06-22,20:21:20.000,173,11082623,127325,0,1750623679,13887.96094859999,17.413394970004447,53074.35694608 2025-06-22,20:21:21.000,173,11082590,127365,0,1750623680,13887.94747598,17.413394970004447,53074.3988688 2025-06-22,20:21:22.000,173,11082570,127165,0,1750623681,13887.954212289995,17.413394970004447,53074.42681728 2025-06-22,20:21:23.000,173,11082568,127365,0,1750623682,13887.96768491,17.427493230003165,53074.36393320001 2025-06-22,20:21:24.000,173,11082627,127045,0,1750623683,13888.035048009995,17.420444100003806,53074.3988688 2025-06-22,20:21:25.000,173,11082564,127445,0,1750623684,13888.04852063,17.413394970004447,53074.3988688 2025-06-22,20:21:26.000,173,11082581,127205,0,1750623685,13888.10914742,17.385198449999734,53074.419830160004 2025-06-22,20:21:27.000,173,11082593,127285,0,1750623686,13888.176510519996,17.427493230003165,53074.40585592 2025-06-22,20:21:28.000,173,11082579,127405,0,1750623687,13888.18324682999,17.413394970004447,53074.40585592 2025-06-22,20:21:29.000,173,11082578,127205,0,1750623688,13888.284291479991,17.364051060001657,53074.42681728 2025-06-22,20:21:30.000,173,11082583,127445,0,1750623689,13888.371863510001,17.392247579999093,53074.42681728 2025-06-22,20:21:31.000,173,11082553,127165,0,1750623690,13888.439226609997,17.40634583999781,53074.440791520006 2025-06-22,20:21:32.000,173,11082586,127245,0,1750623691,13888.553743880002,17.378149320000375,53074.47572712 2025-06-22,20:21:33.000,173,11082569,127085,0,1750623692,13888.681733769998,17.371100190001016,53074.48271424001 2025-06-22,20:21:34.000,173,11082578,127285,0,1750623693,13888.735624249988,17.378149320000375,53074.48271424001 2025-06-22,20:21:35.000,173,11082605,127325,0,1750623694,13888.742360559998,17.34290367000358,53074.468740000004 2025-06-22,20:21:36.000,173,11082561,127485,0,1750623695,13888.850141519993,17.272412370002712,53074.5036756 2025-06-22,20:21:37.000,173,11082641,127325,0,1750623696,13888.883823069998,17.23716671999864,53074.60149528001 2025-06-22,20:21:38.000,173,11082629,127445,0,1750623697,13888.957922479989,17.17372455000441,53074.5735468 2025-06-22,20:21:39.000,173,11082684,127245,0,1750623698,13888.984867719999,17.1102823800029,53074.61546952 2025-06-22,20:21:40.000,173,11082659,127325,0,1750623699,13888.944449859999,17.00454542999796,53074.66437936 2025-06-22,20:21:41.000,173,11082584,127725,0,1750623700,13888.856877829989,17.00454542999796,53074.69232784 2025-06-22,20:21:42.000,173,11082637,127245,0,1750623701,13888.843405209998,16.955201520002447,53074.72027632 2025-06-22,20:21:43.000,173,11082606,127445,0,1750623702,13888.796251039988,16.89175935000094,53074.69931496001 2025-06-22,20:21:44.000,173,11082630,127405,0,1750623703,13888.782778419998,16.82126805000007,53074.7132892 2025-06-22,20:21:45.000,173,11082679,127445,0,1750623704,13888.749096869993,16.83536630999879,53074.69232784 2025-06-22,20:21:46.000,173,11082664,127645,0,1750623705,13888.674997460002,16.82126805000007,53074.68534072 2025-06-22,20:21:47.000,173,11082634,127605,0,1750623706,13888.648052219993,16.856513700004143,53074.72027632 2025-06-22,20:21:48.000,173,11082584,127565,0,1750623707,13888.641315909998,16.856513700004143,53074.72027632 2025-06-22,20:21:49.000,173,11082591,127525,0,1750623708,13888.708679009993,16.786022400003276,53074.69232784 2025-06-22,20:21:50.000,173,11082648,127525,0,1750623709,13888.688470079993,16.969299780001165,53074.7831604 2025-06-22,20:21:51.000,173,11082629,127325,0,1750623710,13888.776042109988,16.983398039999884,53074.7132892 2025-06-22,20:21:52.000,173,11082682,127565,0,1750623711,13888.836668899989,17.025692820003314,53074.79713464001 2025-06-22,20:21:53.000,173,11082578,127605,0,1750623712,13888.897295689989,17.06093847000011,53074.804121760004 2025-06-22,20:21:54.000,173,11082649,127685,0,1750623713,13888.924240929999,17.07503672999883,53074.79713464001 2025-06-22,20:21:55.000,173,11082579,127685,0,1750623714,13888.964658789999,17.11733151000226,53074.825083120006 2025-06-22,20:21:56.000,173,11082624,127645,0,1750623715,13889.032021889994,17.06093847000011,53074.8530316 2025-06-22,20:21:57.000,173,11082618,127525,0,1750623716,13889.05896712999,17.10323325000354,53074.88098008 2025-06-22,20:21:58.000,173,11082597,127645,0,1750623717,13889.16001177999,17.089134990004823,53074.90892856 2025-06-22,20:21:59.000,173,11082579,127965,0,1750623718,13889.234111189995,16.997496299998602,53074.95085128 2025-06-22,20:22:00.000,173,11082619,127445,0,1750623719,13889.3082106,16.94110326000373,53074.943864160006 2025-06-22,20:22:01.000,173,11082688,127605,0,1750623720,13889.38904632,16.89175935000094,53074.99976112 2025-06-22,20:22:02.000,173,11082573,127805,0,1750623721,13889.537245139996,16.905857609999657,53075.041683840005 2025-06-22,20:22:03.000,173,11082612,127685,0,1750623722,13889.665235029992,16.82126805000007,53075.07661944 2025-06-22,20:22:04.000,173,11082617,128005,0,1750623723,13889.746070749992,16.680285449998337,53075.090593680005 2025-06-22,20:22:05.000,173,11082612,127645,0,1750623724,13889.853851710002,16.66618718999962,53075.04867096 2025-06-22,20:22:06.000,173,11082551,127565,0,1750623725,13889.968368979993,16.616843280004105,53075.10456792001 2025-06-22,20:22:07.000,173,11082560,127885,0,1750623726,13890.062677319998,16.47586068000237,53075.111555040006 2025-06-22,20:22:08.000,173,11082616,127565,0,1750623727,13890.116567799989,16.497008070000447,53075.2373232 2025-06-22,20:22:09.000,173,11082527,127805,0,1750623728,13890.251293999994,16.447664159997657,53075.19540048 2025-06-22,20:22:10.000,173,11082674,127485,0,1750623729,13890.34560234,16.497008070000447,53075.279245920006 2025-06-22,20:22:11.000,173,11082584,127885,0,1750623730,13890.43991067999,16.41946764000022,53075.32116864001 2025-06-22,20:22:12.000,173,11082629,127925,0,1750623731,13890.50053746999,16.377172860004066,53075.37007848001 2025-06-22,20:22:13.000,173,11082633,127925,0,1750623732,13890.514010089995,16.4406150299983,53075.38405272 2025-06-22,20:22:14.000,173,11082589,128005,0,1750623733,13890.554427949995,16.4406150299983,53075.39802696001 2025-06-22,20:22:15.000,173,11082567,128085,0,1750623734,13890.594845809996,16.384221990003425,53075.495846640006 2025-06-22,20:22:16.000,173,11082547,127445,0,1750623735,13890.594845809996,16.42651676999958,53075.495846640006 2025-06-22,20:22:17.000,173,11082556,127645,0,1750623736,13890.641999979991,16.398320250002143,53075.57270496 2025-06-22,20:22:18.000,173,11082570,128045,0,1750623737,13890.62852736,16.327828950001276,53075.5517436 2025-06-22,20:22:19.000,173,11082568,127805,0,1750623738,13890.64873629,16.264386779999768,53075.63558904001 2025-06-22,20:22:20.000,173,11082538,127845,0,1750623739,13890.641999979991,16.229141130002972,53075.642576160004 2025-06-22,20:22:21.000,173,11082588,127885,0,1750623740,13890.64873629,16.151600700002746,53075.58667920001 2025-06-22,20:22:22.000,173,11082633,127685,0,1750623741,13890.662208909991,16.095207660000597,53075.67751176 2025-06-22,20:22:23.000,173,11082622,127365,0,1750623742,13890.68915415,16.08110940000188,53075.71943448 2025-06-22,20:22:24.000,173,11082620,127805,0,1750623743,13890.682417839991,16.038814619998448,53075.70546024001 2025-06-22,20:22:25.000,173,11082656,127925,0,1750623744,13890.709363080001,16.01766723000037,53075.73340872001 2025-06-22,20:22:26.000,173,11082652,127685,0,1750623745,13890.776726179996,16.052912880004442,53075.74039584 2025-06-22,20:22:27.000,173,11082552,127965,0,1750623746,13890.763253559991,16.06701114000316,53075.82424128001 2025-06-22,20:22:28.000,173,11082607,127765,0,1750623747,13890.783462489992,16.151600700002746,53075.87315112001 2025-06-22,20:22:29.000,173,11082668,127525,0,1750623748,13890.790198800001,16.144551570003387,53075.74738296 2025-06-22,20:22:30.000,173,11082601,127685,0,1750623749,13890.830616660001,16.172748090000823,53075.810267040004 2025-06-22,20:22:31.000,173,11082640,127845,0,1750623750,13890.891243450002,16.264386779999768,53075.83821552 2025-06-22,20:22:32.000,173,11082599,127685,0,1750623751,13890.857561899997,16.341927209999994,53075.90808672 2025-06-22,20:22:33.000,173,11082597,127285,0,1750623752,13890.864298209992,16.370123730004707,53075.9360352 2025-06-22,20:22:34.000,173,11082593,127725,0,1750623753,13890.911452380002,16.47586068000237,53075.91507384 2025-06-22,20:22:35.000,173,11082654,127365,0,1750623754,13890.891243450002,16.447664159997657,53075.95000944001 2025-06-22,20:22:36.000,173,11082663,127525,0,1750623755,13890.871034520002,16.4406150299983,53075.95000944001 2025-06-22,20:22:37.000,173,11082620,127245,0,1750623756,13890.857561899997,16.489958940001088,53076.0059064 2025-06-22,20:22:38.000,173,11082627,127645,0,1750623757,13890.850825590001,16.518155459998525,53076.0059064 2025-06-22,20:22:39.000,173,11082650,127685,0,1750623758,13890.837352969997,16.546351980003237,53076.01988064001 2025-06-22,20:22:40.000,173,11082693,127445,0,1750623759,13890.769989870001,16.581597630000033,53076.01289352 2025-06-22,20:22:41.000,173,11082614,127605,0,1750623760,13890.756517249996,16.70848197000305,53076.12468744 2025-06-22,20:22:42.000,173,11082606,127365,0,1750623761,13890.695890459996,16.722580230001768,53076.0757776 2025-06-22,20:22:43.000,173,11082586,127605,0,1750623762,13890.756517249996,16.729629360001127,53076.08276472 2025-06-22,20:22:44.000,173,11082556,127485,0,1750623763,13890.769989870001,16.750776749999204,53076.03385488 2025-06-22,20:22:45.000,173,11082586,127525,0,1750623764,13890.783462489992,16.793071530002635,53075.998919280006 2025-06-22,20:22:46.000,173,11082600,127765,0,1750623765,13890.776726179996,16.807169790001353,53076.08276472 2025-06-22,20:22:47.000,173,11082595,127485,0,1750623766,13890.830616660001,16.814218920000712,53076.08975184001 2025-06-22,20:22:48.000,173,11082602,127765,0,1750623767,13890.871034520002,16.82831717999943,53076.145648800004 2025-06-22,20:22:49.000,173,11082620,127645,0,1750623768,13890.918188689997,16.736678490000486,53076.08975184001 2025-06-22,20:22:50.000,173,11082612,127525,0,1750623769,13890.958606549997,16.70848197000305,53076.13866168001 2025-06-22,20:22:51.000,173,11082620,127845,0,1750623770,13891.039442269997,16.623892410003464,53076.145648800004 2025-06-22,20:22:52.000,173,11082603,127725,0,1750623771,13891.073123820002,16.539302850003878,53076.15263592 2025-06-22,20:22:53.000,173,11082631,127645,0,1750623772,13891.160695849998,16.47586068000237,53076.1805844 2025-06-22,20:22:54.000,173,11082651,127525,0,1750623773,13891.228058949993,16.341927209999994,53076.22250712 2025-06-22,20:22:55.000,173,11082668,127525,0,1750623774,13891.329103599994,16.23619026000233,53076.24346848 2025-06-22,20:22:56.000,173,11082599,127645,0,1750623775,13891.376257769989,16.158649830002105,53076.264429840005 2025-06-22,20:22:57.000,173,11082604,127725,0,1750623776,13891.45709348999,16.038814619998448,53076.29237832 2025-06-22,20:22:58.000,173,11082583,127485,0,1750623777,13891.490775039994,15.996519840002293,53076.313339680004 2025-06-22,20:22:59.000,173,11082595,127605,0,1750623778,13891.56487445,15.940126800000144,53076.29237832 2025-06-22,20:23:00.000,173,11082596,127165,0,1750623779,13891.632237549995,15.84143898000184,53076.383210880005 2025-06-22,20:23:01.000,173,11082600,127325,0,1750623780,13891.67939171999,15.926028540001425,53076.35526240001 2025-06-22,20:23:02.000,173,11082589,127485,0,1750623781,13891.733282199995,15.897832020003989,53076.35526240001 2025-06-22,20:23:03.000,173,11082559,127605,0,1750623782,13891.72654589,15.904881150003348,53076.390198 2025-06-22,20:23:04.000,173,11082621,127565,0,1750623783,13891.773700059995,15.968323320004856,53076.41814648 2025-06-22,20:23:05.000,173,11082603,127645,0,1750623784,13891.753491129995,16.003568970001652,53076.46705632 2025-06-22,20:23:06.000,173,11082670,127405,0,1750623785,13891.76022743999,16.095207660000597,53076.481030560004 2025-06-22,20:23:07.000,173,11082579,127485,0,1750623786,13891.692864339995,16.165698960001464,53076.50897904 2025-06-22,20:23:08.000,173,11082621,127205,0,1750623787,13891.64571017,16.25028852000105,53076.4600692 2025-06-22,20:23:09.000,173,11082626,127725,0,1750623788,13891.652446479995,16.313730690002558,53076.48801768 2025-06-22,20:23:10.000,173,11082611,127605,0,1750623789,13891.62550124,16.405369380001503,53076.47404344001 2025-06-22,20:23:11.000,173,11082587,127725,0,1750623790,13891.56487445,16.454713290004293,53076.5299404 2025-06-22,20:23:12.000,173,11082630,127925,0,1750623791,13891.53792920999,16.511106329999166,53076.51596616 2025-06-22,20:23:13.000,173,11082555,127645,0,1750623792,13891.51772027999,16.59569588999875,53076.50897904 2025-06-22,20:23:14.000,173,11082599,127725,0,1750623793,13891.510983969994,16.687334579997696,53076.52295328001 2025-06-22,20:23:15.000,173,11082667,128165,0,1750623794,13891.470566109994,16.70848197000305,53076.501991920006 2025-06-22,20:23:16.000,173,11082692,127965,0,1750623795,13891.41667562999,16.757825879998563,53076.46705632 2025-06-22,20:23:17.000,173,11082515,127725,0,1750623796,13891.43688455999,16.757825879998563,53076.50897904 2025-06-22,20:23:18.000,173,11082609,127565,0,1750623797,13891.443620869999,16.771924140004558,53076.4600692 2025-06-22,20:23:19.000,173,11082630,127445,0,1750623798,13891.423411939999,16.771924140004558,53076.51596616 2025-06-22,20:23:20.000,173,11082641,127645,0,1750623799,13891.45709348999,16.722580230001768,53076.550901760005 2025-06-22,20:23:21.000,173,11082629,127685,0,1750623800,13891.490775039994,16.680285449998337,53076.58583736 2025-06-22,20:23:22.000,173,11082631,127685,0,1750623801,13891.50424766,16.65913806000026,53076.57186312001 2025-06-22,20:23:23.000,173,11082670,127765,0,1750623802,13891.510983969994,16.616843280004105,53076.51596616 2025-06-22,20:23:24.000,173,11082667,127685,0,1750623803,13891.531192899994,16.60274501999811,53076.57186312001 2025-06-22,20:23:25.000,173,11082639,127805,0,1750623804,13891.531192899994,16.581597630000033,53076.58583736 2025-06-22,20:23:26.000,173,11082559,127845,0,1750623805,13891.591819689995,16.574548500000674,53076.599811600005 2025-06-22,20:23:27.000,173,11082584,127685,0,1750623806,13891.632237549995,16.546351980003237,53076.550901760005 2025-06-22,20:23:28.000,173,11082648,128045,0,1750623807,13891.6659191,16.553401110002596,53076.599811600005 2025-06-22,20:23:29.000,173,11082681,127805,0,1750623808,13891.692864339995,16.6520889300009,53076.62077296001 2025-06-22,20:23:30.000,173,11082649,127885,0,1750623809,13891.68612803,16.623892410003464,53076.57186312001 2025-06-22,20:23:31.000,173,11082592,127765,0,1750623810,13891.71980957999,16.65913806000026,53076.62077296001 2025-06-22,20:23:32.000,173,11082628,127805,0,1750623811,13891.67939171999,16.65913806000026,53076.64173432001 2025-06-22,20:23:33.000,173,11082678,127525,0,1750623812,13891.672655409995,16.757825879998563,53076.61378584001 2025-06-22,20:23:34.000,173,11082554,127685,0,1750623813,13891.692864339995,16.814218920000712,53076.62776008 2025-06-22,20:23:35.000,173,11082634,127445,0,1750623814,13891.64571017,16.898808480000298,53076.58583736 2025-06-22,20:23:36.000,173,11082619,127565,0,1750623815,13891.64571017,16.93405413000437,53076.6347472 2025-06-22,20:23:37.000,173,11082651,127445,0,1750623816,13891.65918278999,17.00454542999796,53076.65570856 2025-06-22,20:23:38.000,173,11082608,127525,0,1750623817,13891.62550124,16.983398039999884,53076.6347472 2025-06-22,20:23:39.000,173,11082602,127605,0,1750623818,13891.692864339995,17.046840210001392,53076.648721440004 2025-06-22,20:23:40.000,173,11082617,127485,0,1750623819,13891.70633696,17.09618412000418,53076.67666992 2025-06-22,20:23:41.000,173,11082557,127245,0,1750623820,13891.692864339995,17.11733151000226,53076.74654112 2025-06-22,20:23:42.000,173,11082599,127445,0,1750623821,13891.71980957999,17.145528029999696,53076.718592640005 2025-06-22,20:23:43.000,173,11082676,127525,0,1750623822,13891.733282199995,17.131429770000977,53076.69064416001 2025-06-22,20:23:44.000,173,11082661,127405,0,1750623823,13891.76696375,17.09618412000418,53076.76051536001 2025-06-22,20:23:45.000,173,11082652,127325,0,1750623824,13891.733282199995,17.046840210001392,53076.76051536001 2025-06-22,20:23:46.000,173,11082610,127485,0,1750623825,13891.793908989996,17.039791080002033,53076.72557976 2025-06-22,20:23:47.000,173,11082616,127325,0,1750623826,13891.861272089991,16.962250650001806,53076.78846384001 2025-06-22,20:23:48.000,173,11082634,127525,0,1750623827,13891.82759054,16.962250650001806,53076.7744896 2025-06-22,20:23:49.000,173,11082659,127445,0,1750623828,13891.90842626,16.89175935000094,53076.79545096 2025-06-22,20:23:50.000,173,11082613,127525,0,1750623829,13891.861272089991,16.849464570004784,53076.79545096 2025-06-22,20:23:51.000,173,11082602,127525,0,1750623830,13891.955580429996,16.82126805000007,53076.816412320004 2025-06-22,20:23:52.000,173,11082651,127045,0,1750623831,13891.928635190001,16.786022400003276,53076.85134792 2025-06-22,20:23:53.000,173,11082597,127365,0,1750623832,13891.921898879991,16.70848197000305,53076.78846384001 2025-06-22,20:23:54.000,173,11082614,127485,0,1750623833,13891.982525669991,16.6520889300009,53076.87230928 2025-06-22,20:23:55.000,173,11082618,127165,0,1750623834,13892.002734599992,16.581597630000033,53076.87929640001 2025-06-22,20:23:56.000,173,11082647,127165,0,1750623835,13891.989261980001,16.518155459998525,53076.87929640001 2025-06-22,20:23:57.000,173,11082650,127685,0,1750623836,13892.043152459992,16.46881155000301,53076.85134792 2025-06-22,20:23:58.000,173,11082651,127605,0,1750623837,13892.056625079997,16.489958940001088,53076.914232 2025-06-22,20:23:59.000,173,11082586,127565,0,1750623838,13892.070097700001,16.41946764000022,53076.935193360005 2025-06-22,20:24:00.000,173,11082619,127725,0,1750623839,13892.110515560002,16.377172860004066,53076.99109032 2025-06-22,20:24:01.000,173,11082626,127805,0,1750623840,13892.103779249992,16.363074599998072,53076.99807744001 2025-06-22,20:24:02.000,173,11082665,127485,0,1750623841,13892.144197109992,16.320779820001917,53077.04698728001 2025-06-22,20:24:03.000,173,11082586,127725,0,1750623842,13892.110515560002,16.341927209999994,53077.01205168 2025-06-22,20:24:04.000,173,11082640,127365,0,1750623843,13892.117251869997,16.278485039998486,53077.04000016 2025-06-22,20:24:05.000,173,11082654,127405,0,1750623844,13892.117251869997,16.285534169997845,53077.02602592001 2025-06-22,20:24:06.000,173,11082602,127285,0,1750623845,13892.117251869997,16.264386779999768,53077.04000016 2025-06-22,20:24:07.000,173,11082621,127325,0,1750623846,13892.144197109992,16.23619026000233,53077.04000016 2025-06-22,20:24:08.000,173,11082635,127285,0,1750623847,13892.083570319992,16.23619026000233,53077.06794864 2025-06-22,20:24:09.000,173,11082673,127405,0,1750623848,13892.063361389992,16.23619026000233,53077.11685848001 2025-06-22,20:24:10.000,173,11082632,127165,0,1750623849,13891.935371499996,16.24323939000169,53077.102884240005 2025-06-22,20:24:11.000,173,11082664,127125,0,1750623850,13891.921898879991,16.313730690002558,53077.102884240005 2025-06-22,20:24:12.000,173,11082644,127325,0,1750623851,13891.8680084,16.313730690002558,53077.10987136 2025-06-22,20:24:13.000,173,11082678,127005,0,1750623852,13891.773700059995,16.334878080000635,53077.12384560001 2025-06-22,20:24:14.000,173,11082644,126885,0,1750623853,13891.76696375,16.391271120002784,53077.14480696001 2025-06-22,20:24:15.000,173,11082684,127045,0,1750623854,13891.72654589,16.41946764000022,53077.16576832001 2025-06-22,20:24:16.000,173,11082629,126805,0,1750623855,13891.733282199995,16.42651676999958,53077.151794080004 2025-06-22,20:24:17.000,173,11082586,127005,0,1750623856,13891.773700059995,16.46881155000301,53077.14480696001 2025-06-22,20:24:18.000,173,11082657,126845,0,1750623857,13891.76022743999,16.489958940001088,53077.19371680001 2025-06-22,20:24:19.000,173,11082634,127525,0,1750623858,13891.82759054,16.47586068000237,53077.1587812 2025-06-22,20:24:20.000,173,11082616,126685,0,1750623859,13891.82759054,16.46881155000301,53077.20769104 2025-06-22,20:24:21.000,173,11082637,127045,0,1750623860,13891.861272089991,16.447664159997657,53077.18672968 2025-06-22,20:24:22.000,173,11082634,126725,0,1750623861,13891.928635190001,16.405369380001503,53077.20070392 2025-06-22,20:24:23.000,173,11082660,127205,0,1750623862,13892.002734599992,16.370123730004707,53077.23563952 2025-06-22,20:24:24.000,173,11082676,127205,0,1750623863,13892.016207219996,16.3066815600032,53077.270575120005 2025-06-22,20:24:25.000,173,11082678,127045,0,1750623864,13892.070097700001,16.29258330000448,53077.24262664001 2025-06-22,20:24:26.000,173,11082603,127165,0,1750623865,13892.130724490002,16.23619026000233,53077.23563952 2025-06-22,20:24:27.000,173,11082658,126965,0,1750623866,13892.177878659997,16.102256789999956,53077.17974256 2025-06-22,20:24:28.000,173,11082635,126965,0,1750623867,13892.177878659997,16.003568970001652,53077.172755440006 2025-06-22,20:24:29.000,173,11082590,126485,0,1750623868,13892.177878659997,16.102256789999956,53077.20070392 2025-06-22,20:24:30.000,173,11082621,127045,0,1750623869,13892.110515560002,16.229141130002972,53077.24961376 2025-06-22,20:24:31.000,173,11082653,126685,0,1750623870,13892.083570319992,16.179797220000182,53077.20769104 2025-06-22,20:24:32.000,173,11082583,126965,0,1750623871,13891.975789359996,16.405369380001503,53077.2985236 2025-06-22,20:24:33.000,173,11082614,126725,0,1750623872,13891.894953639996,16.497008070000447,53077.31249784001 2025-06-22,20:24:34.000,173,11082612,126725,0,1750623873,13891.773700059995,16.518155459998525,53077.27756224 2025-06-22,20:24:35.000,173,11082629,126605,0,1750623874,13891.753491129995,16.560450240001956,53077.2985236 2025-06-22,20:24:36.000,173,11082609,126725,0,1750623875,13891.713073269995,16.616843280004105,53077.25660088 2025-06-22,20:24:37.000,173,11082712,126805,0,1750623876,13891.65918278999,16.65913806000026,53077.27756224 2025-06-22,20:24:38.000,173,11082549,126565,0,1750623877,13891.65918278999,16.680285449998337,53077.221665280005 2025-06-22,20:24:39.000,173,11082612,126885,0,1750623878,13891.591819689995,16.680285449998337,53077.21467816001 2025-06-22,20:24:40.000,173,11082691,126885,0,1750623879,13891.60529231,16.70143284000369,53077.19371680001 2025-06-22,20:24:41.000,173,11082628,126565,0,1750623880,13891.64571017,16.70143284000369,53077.221665280005 2025-06-22,20:24:42.000,173,11082645,126445,0,1750623881,13891.63897385999,16.680285449998337,53077.1587812 2025-06-22,20:24:43.000,173,11082669,126365,0,1750623882,13891.64571017,16.69438371000433,53077.10987136 2025-06-22,20:24:44.000,173,11082639,126605,0,1750623883,13891.65918278999,16.673236319998978,53077.11685848001 2025-06-22,20:24:45.000,173,11082655,126565,0,1750623884,13891.63897385999,16.743727619999845,53077.102884240005 2025-06-22,20:24:46.000,173,11082604,126685,0,1750623885,13891.71980957999,16.71553110000241,53077.08192288 2025-06-22,20:24:47.000,173,11082650,126685,0,1750623886,13891.76022743999,16.69438371000433,53077.06794864 2025-06-22,20:24:48.000,173,11082632,126525,0,1750623887,13891.733282199995,16.722580230001768,53077.08192288 2025-06-22,20:24:49.000,173,11082609,126645,0,1750623888,13891.753491129995,16.750776749999204,53077.0190388 2025-06-22,20:24:50.000,173,11082639,126845,0,1750623889,13891.70633696,16.743727619999845,53077.06096152 2025-06-22,20:24:51.000,173,11082704,127045,0,1750623890,13891.70633696,16.786022400003276,53077.07493576001 2025-06-22,20:24:52.000,173,11082652,127125,0,1750623891,13891.62550124,16.82831717999943,53077.06794864 2025-06-22,20:24:53.000,173,11082645,126965,0,1750623892,13891.60529231,16.84241543999815,53077.0190388 2025-06-22,20:24:54.000,173,11082644,127005,0,1750623893,13891.54466552,16.849464570004784,53077.02602592001 2025-06-22,20:24:55.000,173,11082667,127085,0,1750623894,13891.510983969994,16.82831717999943,53077.005064560006 2025-06-22,20:24:56.000,173,11082685,126845,0,1750623895,13891.409939319994,16.856513700004143,53077.005064560006 2025-06-22,20:24:57.000,173,11082614,127205,0,1750623896,13891.39646669999,16.82831717999943,53076.984103200004 2025-06-22,20:24:58.000,173,11082608,127085,0,1750623897,13891.376257769989,16.82831717999943,53077.005064560006 2025-06-22,20:24:59.000,173,11082658,127125,0,1750623898,13891.302158359998,16.800120660001994,53077.01205168 2025-06-22,20:25:00.000,173,11082615,127325,0,1750623899,13891.275213119989,16.800120660001994,53077.005064560006 2025-06-22,20:25:01.000,173,11082673,127205,0,1750623900,13891.234795259988,16.856513700004143,53077.0190388 2025-06-22,20:25:02.000,173,11082625,127325,0,1750623901,13891.261740499998,16.814218920000712,53076.92820624001 2025-06-22,20:25:03.000,173,11082641,127365,0,1750623902,13891.214586329988,16.793071530002635,53077.02602592001 2025-06-22,20:25:04.000,173,11082657,127325,0,1750623903,13891.133750610003,16.83536630999879,53077.01205168 2025-06-22,20:25:05.000,173,11082616,127445,0,1750623904,13891.100069059998,16.82831717999943,53076.90025776 2025-06-22,20:25:06.000,173,11082615,127645,0,1750623905,13891.106805369993,16.863562830003502,53076.90025776 2025-06-22,20:25:07.000,173,11082621,127325,0,1750623906,13891.019233339997,16.927004999997735,53076.90025776 2025-06-22,20:25:08.000,173,11082674,127805,0,1750623907,13890.931661310002,16.997496299998602,53076.87929640001 2025-06-22,20:25:09.000,173,11082673,127285,0,1750623908,13890.884507139992,17.011594560004596,53076.87929640001 2025-06-22,20:25:10.000,173,11082611,127565,0,1750623909,13890.756517249996,17.09618412000418,53076.90025776 2025-06-22,20:25:11.000,173,11082680,127125,0,1750623910,13890.709363080001,17.145528029999696,53076.85833504001 2025-06-22,20:25:12.000,173,11082669,127485,0,1750623911,13890.66894522,17.251264980004635,53076.837373680006 2025-06-22,20:25:13.000,173,11082652,127205,0,1750623912,13890.5881095,17.34290367000358,53076.816412320004 2025-06-22,20:25:14.000,173,11082665,127165,0,1750623913,13890.50727378,17.34995280000294,53076.82339944 2025-06-22,20:25:15.000,173,11082641,127165,0,1750623914,13890.56116425999,17.434542360002524,53076.80243808 2025-06-22,20:25:16.000,173,11082684,127165,0,1750623915,13890.50727378,17.399296709998453,53076.75352824 2025-06-22,20:25:17.000,173,11082635,127085,0,1750623916,13890.52074639999,17.413394970004447,53076.718592640005 2025-06-22,20:25:18.000,173,11082619,127125,0,1750623917,13890.54769164,17.371100190001016,53076.69763128 2025-06-22,20:25:19.000,173,11082595,127285,0,1750623918,13890.60831843,17.34995280000294,53076.69064416001 2025-06-22,20:25:20.000,173,11082704,127285,0,1750623919,13890.56790057,17.30060889000015,53076.69064416001 2025-06-22,20:25:21.000,173,11082627,127485,0,1750623920,13890.60831843,17.251264980004635,53076.66269568001 2025-06-22,20:25:22.000,173,11082666,127725,0,1750623921,13890.662208909991,17.194871940002486,53076.66269568001 2025-06-22,20:25:23.000,173,11082673,127885,0,1750623922,13890.662208909991,17.12438064000162,53076.669682800006 2025-06-22,20:25:24.000,173,11082542,127925,0,1750623923,13890.62179104999,17.025692820003314,53076.71160552001 2025-06-22,20:25:25.000,173,11082690,128085,0,1750623924,13890.615054739996,16.962250650001806,53076.71160552001 2025-06-22,20:25:26.000,173,11082626,127605,0,1750623925,13890.594845809996,16.948152390003088,53076.71160552001 2025-06-22,20:25:27.000,173,11082666,127765,0,1750623926,13890.52748271,16.93405413000437,53076.669682800006 2025-06-22,20:25:28.000,173,11082599,127605,0,1750623927,13890.43991067999,16.948152390003088,53076.648721440004 2025-06-22,20:25:29.000,173,11082603,127685,0,1750623928,13890.332129719995,16.962250650001806,53076.68365704 2025-06-22,20:25:30.000,173,11082615,127205,0,1750623929,13890.210876139994,17.046840210001392,53076.65570856 2025-06-22,20:25:31.000,173,11082675,127565,0,1750623930,13890.062677319998,17.10323325000354,53076.58583736 2025-06-22,20:25:32.000,173,11082596,127325,0,1750623931,13889.961632669998,17.201921070001845,53076.599811600005 2025-06-22,20:25:33.000,173,11082617,127445,0,1750623932,13889.860588019998,17.27946150000207,53076.550901760005 2025-06-22,20:25:34.000,173,11082648,127285,0,1750623933,13889.746070749992,17.34290367000358,53076.53692752 2025-06-22,20:25:35.000,173,11082617,127405,0,1750623934,13889.685443959992,17.413394970004447,53076.481030560004 2025-06-22,20:25:36.000,173,11082714,127325,0,1750623935,13889.698916579997,17.4556897500006,53076.47404344001 2025-06-22,20:25:37.000,173,11082700,127365,0,1750623936,13889.645026099992,17.52618105000147,53076.43910784 2025-06-22,20:25:38.000,173,11082631,127365,0,1750623937,13889.624817169992,17.5684758300049,53076.432120720005 2025-06-22,20:25:39.000,173,11082654,126525,0,1750623938,13889.651762410002,17.653065390004485,53076.44609496001 2025-06-22,20:25:41.000,173,11082649,126765,0,1750623940,13889.577662999996,17.596672350002336,53076.3203268 2025-06-22,20:25:42.000,173,11082595,126565,0,1750623941,13889.597871929996,17.582574090003618,53076.27141696 2025-06-22,20:25:43.000,173,11082664,126885,0,1750623942,13889.577662999996,17.603721480001695,53076.34827528 2025-06-22,20:25:44.000,173,11082646,126405,0,1750623943,13889.611344550001,17.434542360002524,53076.2504556 2025-06-22,20:25:45.000,173,11082576,126405,0,1750623944,13889.564190379991,17.399296709998453,53076.23648136001 2025-06-22,20:25:46.000,173,11082645,126285,0,1750623945,13889.550717760001,17.441591490001883,53076.264429840005 2025-06-22,20:25:47.000,173,11082632,126445,0,1750623946,13889.46988204,17.57552496000426,53076.29237832 2025-06-22,20:25:48.000,173,11082687,126325,0,1750623947,13889.422727869991,17.631917999999132,53076.28539120001 2025-06-22,20:25:49.000,173,11082608,126445,0,1750623948,13889.335155839995,17.63896712999849,53076.30635256001 2025-06-22,20:25:50.000,173,11082675,126365,0,1750623949,13889.3082106,17.681261910001922,53076.27141696 2025-06-22,20:25:51.000,173,11082660,126685,0,1750623950,13889.26779274,17.610770610001055,53076.215520000005 2025-06-22,20:25:52.000,173,11082649,126405,0,1750623951,13889.38904632,17.33585454000422,53076.166610160006 2025-06-22,20:25:53.000,173,11082678,126565,0,1750623952,13889.34862846,17.427493230003165,53076.15263592 2025-06-22,20:25:54.000,173,11082589,126245,0,1750623953,13889.34862846,17.46273887999996,53076.13167456 2025-06-22,20:25:55.000,173,11082691,126565,0,1750623954,13889.34862846,17.547328439999546,53076.145648800004 2025-06-22,20:25:56.000,173,11082642,126245,0,1750623955,13889.415991559996,17.5684758300049,53076.13866168001 2025-06-22,20:25:57.000,173,11082635,126205,0,1750623956,13889.38231000999,17.631917999999132,53076.13167456 2025-06-22,20:25:58.000,173,11082688,126365,0,1750623957,13889.34189214999,17.667163650003204,53076.13866168001 2025-06-22,20:25:59.000,173,11082587,126525,0,1750623958,13889.34862846,17.723556689998077,53076.11071320001 2025-06-22,20:26:00.000,173,11082594,126405,0,1750623959,13889.36210107999,17.765851470001508,53076.08975184001 2025-06-22,20:26:01.000,173,11082654,126325,0,1750623960,13889.32841953,17.801097119998303,53076.0757776 2025-06-22,20:26:02.000,173,11082681,126245,0,1750623961,13889.34189214999,17.843391900001734,53076.02686776 2025-06-22,20:26:03.000,173,11082652,126445,0,1750623962,13889.30147428999,17.93503059000068,53076.04084200001 2025-06-22,20:26:04.000,173,11082666,126725,0,1750623963,13889.22737488,17.92798146000132,53076.047829120005 2025-06-22,20:26:05.000,173,11082630,126445,0,1750623964,13889.18022070999,17.963227109998115,53075.998919280006 2025-06-22,20:26:06.000,173,11082635,126485,0,1750623965,13889.14653916,18.026669279999624,53076.0059064 2025-06-22,20:26:07.000,173,11082627,126885,0,1750623966,13889.04549451,17.998472760002187,53076.02686776 2025-06-22,20:26:08.000,173,11082662,126205,0,1750623967,13888.984867719999,18.0478166699977,53075.977957920004 2025-06-22,20:26:09.000,173,11082659,126525,0,1750623968,13888.856877829989,18.005521890001546,53075.97097080001 2025-06-22,20:26:10.000,173,11082721,126605,0,1750623969,13888.809723659993,17.998472760002187,53075.95699656 2025-06-22,20:26:11.000,173,11082659,126445,0,1750623970,13888.755833179988,17.991423630002828,53075.91507384 2025-06-22,20:26:12.000,173,11082728,126725,0,1750623971,13888.701942699998,17.942079720000038,53075.929048080005 2025-06-22,20:26:13.000,173,11082653,126525,0,1750623972,13888.600898049997,17.88568667999789,53075.90109960001 2025-06-22,20:26:14.000,173,11082579,127205,0,1750623973,13888.573952810002,17.836342770002375,53075.90808672 2025-06-22,20:26:15.000,173,11082619,126925,0,1750623974,13888.547007569992,17.765851470001508,53075.866164 2025-06-22,20:26:16.000,173,11082620,126885,0,1750623975,13888.513326020002,17.68831104000128,53075.831228400006 2025-06-22,20:26:17.000,173,11082629,126445,0,1750623976,13888.499853399997,17.667163650003204,53075.85917688 2025-06-22,20:26:18.000,173,11082607,126765,0,1750623977,13888.540271259997,17.610770610001055,53075.83821552 2025-06-22,20:26:19.000,173,11082631,126925,0,1750623978,13888.540271259997,17.561426699998265,53075.831228400006 2025-06-22,20:26:20.000,173,11082612,126685,0,1750623979,13888.533534950002,17.547328439999546,53075.77533144001 2025-06-22,20:26:21.000,173,11082645,126565,0,1750623980,13888.587425429992,17.448640620001242,53075.77533144001 2025-06-22,20:26:22.000,173,11082628,126525,0,1750623981,13888.648052219993,17.427493230003165,53075.85218976001 2025-06-22,20:26:23.000,173,11082676,126885,0,1750623982,13888.634579600002,17.399296709998453,53075.78930568 2025-06-22,20:26:24.000,173,11082606,126725,0,1750623983,13888.594161740002,17.378149320000375,53075.78930568 2025-06-22,20:26:25.000,173,11082636,126565,0,1750623984,13888.540271259997,17.32880541000486,53075.74039584 2025-06-22,20:26:26.000,173,11082664,126565,0,1750623985,13888.472908160002,17.34290367000358,53075.7264216 2025-06-22,20:26:27.000,173,11082613,126565,0,1750623986,13888.412281370001,17.32880541000486,53075.70546024001 2025-06-22,20:26:28.000,173,11082667,126405,0,1750623987,13888.331445650001,17.34290367000358,53075.69847312 2025-06-22,20:26:29.000,173,11082641,126605,0,1750623988,13888.20345575999,17.385198449999734,53075.67751176 2025-06-22,20:26:30.000,173,11082603,126605,0,1750623989,13888.06872956,17.497984530004032,53075.663537520006 2025-06-22,20:26:31.000,173,11082578,126205,0,1750623990,13887.94073966999,17.610770610001055,53075.65655040001 2025-06-22,20:26:32.000,173,11082605,126485,0,1750623991,13887.8262224,17.631917999999132,53075.64956328 2025-06-22,20:26:33.000,173,11082700,126685,0,1750623992,13887.684759889999,17.68831104000128,53075.62860192 2025-06-22,20:26:34.000,173,11082592,126605,0,1750623993,13887.556769999988,17.75880234000215,53075.57969208 2025-06-22,20:26:35.000,173,11082654,126725,0,1750623994,13887.462461659998,17.857490160000452,53075.544756480005 2025-06-22,20:26:36.000,173,11082652,126605,0,1750623995,13887.401834869997,17.942079720000038,53075.52379512 2025-06-22,20:26:37.000,173,11082666,126645,0,1750623996,13887.341208079997,17.98437450000347,53075.45392392 2025-06-22,20:26:38.000,173,11082672,126765,0,1750623997,13887.327735459992,18.076013190002413,53075.44693680001 2025-06-22,20:26:39.000,173,11082661,126605,0,1750623998,13887.300790219997,18.125357099997927,53075.46789816001 2025-06-22,20:26:40.000,173,11082658,126645,0,1750623999,13887.314262840002,18.167651880001358,53075.36309136 2025-06-22,20:26:41.000,173,11082613,126485,0,1750624000,13887.374889630002,18.195848399998795,53075.38405272 2025-06-22,20:26:42.000,173,11082668,126805,0,1750624001,13887.415307490002,18.252241440000944,53075.377065600005 2025-06-22,20:26:43.000,173,11082663,126885,0,1750624002,13887.509615829993,18.245192310001585,53075.44693680001 2025-06-22,20:26:44.000,173,11082650,126805,0,1750624003,13887.657814649989,18.252241440000944,53075.4120012 2025-06-22,20:26:45.000,173,11082628,126845,0,1750624004,13887.765595609999,18.188799269999436,53075.37007848001 2025-06-22,20:26:46.000,173,11082611,126885,0,1750624005,13887.90705812,18.202897529998154,53075.377065600005 2025-06-22,20:26:47.000,173,11082653,126885,0,1750624006,13888.035048009995,18.160602750002,53075.425975440005 2025-06-22,20:26:48.000,173,11082661,126725,0,1750624007,13888.156301589996,18.061914930003695,53075.46091104 2025-06-22,20:26:49.000,173,11082620,126965,0,1750624008,13888.223664689991,17.949128849999397,53075.43296256 2025-06-22,20:26:50.000,173,11082610,126925,0,1750624009,13888.304500409991,17.843391900001734,53075.377065600005 2025-06-22,20:26:51.000,173,11082615,127365,0,1750624010,13888.378599819996,17.75175321000279,53075.474885280004 2025-06-22,20:26:52.000,173,11082631,127165,0,1750624011,13888.398808749997,17.64601625999785,53075.48885952001 2025-06-22,20:26:53.000,173,11082675,127365,0,1750624012,13888.398808749997,17.547328439999546,53075.544756480005 2025-06-22,20:26:54.000,173,11082660,127325,0,1750624013,13888.344918269991,17.46273887999996,53075.58667920001 2025-06-22,20:26:55.000,173,11082675,127165,0,1750624014,13888.331445650001,17.32880541000486,53075.56571784001 2025-06-22,20:26:56.000,173,11082729,127325,0,1750624015,13888.216928379996,17.244215849998,53075.6216148 2025-06-22,20:26:57.000,173,11082660,127605,0,1750624016,13888.16977421,17.208970200001204,53075.64956328 2025-06-22,20:26:58.000,173,11082621,127685,0,1750624017,13888.06872956,17.082085859998188,53075.712447360005 2025-06-22,20:26:59.000,173,11082618,127685,0,1750624018,13888.02157538999,17.07503672999883,53075.691486 2025-06-22,20:27:00.000,173,11082663,127525,0,1750624019,13887.98789384,17.12438064000162,53075.67751176 2025-06-22,20:27:01.000,173,11082645,127525,0,1750624020,13887.90032180999,17.11733151000226,53075.67052464 2025-06-22,20:27:02.000,173,11082657,127405,0,1750624021,13887.893585499995,17.145528029999696,53075.67751176 2025-06-22,20:27:03.000,173,11082602,127645,0,1750624022,13887.8262224,17.201921070001845,53075.67751176 2025-06-22,20:27:04.000,173,11082668,127325,0,1750624023,13887.812749779994,17.272412370002712,53075.70546024001 2025-06-22,20:27:05.000,173,11082602,127565,0,1750624024,13887.8262224,17.33585454000422,53075.69847312 2025-06-22,20:27:06.000,173,11082657,127165,0,1750624025,13887.84643133,17.427493230003165,53075.71943448 2025-06-22,20:27:07.000,173,11082608,127045,0,1750624026,13887.85990394999,17.490935400004673,53075.691486 2025-06-22,20:27:08.000,173,11082567,127005,0,1750624027,13887.90705812,17.596672350002336,53075.691486 2025-06-22,20:27:09.000,173,11082685,127245,0,1750624028,13887.934003359995,17.69536017000064,53075.73340872001 2025-06-22,20:27:10.000,173,11082704,127205,0,1750624029,13888.075465869995,17.765851470001508,53075.70546024001 2025-06-22,20:27:11.000,173,11082668,127525,0,1750624030,13888.20345575999,17.808146249997662,53075.691486 2025-06-22,20:27:12.000,173,11082623,126765,0,1750624031,13888.291027790001,17.87158841999917,53075.78930568 2025-06-22,20:27:13.000,173,11082676,127005,0,1750624032,13888.459435539997,17.892735810004524,53075.82424128001 2025-06-22,20:27:14.000,173,11082606,127085,0,1750624033,13888.547007569992,17.801097119998303,53075.810267040004 2025-06-22,20:27:15.000,173,11082624,127125,0,1750624034,13888.654788530002,17.772900600000867,53075.81725416 2025-06-22,20:27:16.000,173,11082633,126885,0,1750624035,13888.735624249988,17.730605820004712,53075.81725416 2025-06-22,20:27:17.000,173,11082699,127205,0,1750624036,13888.836668899989,17.631917999999132,53075.85917688 2025-06-22,20:27:18.000,173,11082668,126805,0,1750624037,13888.890559379994,17.51208279000275,53075.85917688 2025-06-22,20:27:19.000,173,11082639,127245,0,1750624038,13888.951186169994,17.40634583999781,53075.88712536 2025-06-22,20:27:20.000,173,11082640,127085,0,1750624039,13888.971395099994,17.33585454000422,53075.94302232001 2025-06-22,20:27:21.000,173,11082698,127365,0,1750624040,13889.011812959994,17.251264980004635,53076.01988064001 2025-06-22,20:27:22.000,173,11082619,127005,0,1750624041,13889.032021889994,17.145528029999696,53076.06180336 2025-06-22,20:27:23.000,173,11082648,127365,0,1750624042,13888.971395099994,17.082085859998188,53076.047829120005 2025-06-22,20:27:24.000,173,11082656,127005,0,1750624043,13888.957922479989,16.983398039999884,53076.05481624 2025-06-22,20:27:25.000,173,11082632,127205,0,1750624044,13888.897295689989,16.912906739999016,53076.08975184001 2025-06-22,20:27:26.000,173,11082671,127205,0,1750624045,13888.904031999999,16.89175935000094,53076.0757776 2025-06-22,20:27:27.000,173,11082638,127005,0,1750624046,13888.836668899989,16.905857609999657,53076.096738960005 2025-06-22,20:27:28.000,173,11082651,127125,0,1750624047,13888.782778419998,16.898808480000298,53076.18757152001 2025-06-22,20:27:29.000,173,11082673,127445,0,1750624048,13888.749096869993,16.905857609999657,53076.18757152001 2025-06-22,20:27:30.000,173,11082635,127045,0,1750624049,13888.749096869993,17.011594560004596,53076.20154576 2025-06-22,20:27:31.000,173,11082664,127205,0,1750624050,13888.708679009993,17.06093847000011,53076.22949424 2025-06-22,20:27:32.000,173,11082669,127165,0,1750624051,13888.674997460002,17.1102823800029,53076.215520000005 2025-06-22,20:27:33.000,173,11082681,127285,0,1750624052,13888.681733769998,17.216019330000563,53076.264429840005 2025-06-22,20:27:34.000,173,11082654,127205,0,1750624053,13888.701942699998,17.321756279998226,53076.20853288001 2025-06-22,20:27:35.000,173,11082628,127525,0,1750624054,13888.742360559998,17.441591490001883,53076.22949424 2025-06-22,20:27:36.000,173,11082704,127325,0,1750624055,13888.755833179988,17.483886269998038,53076.20154576 2025-06-22,20:27:37.000,173,11082628,127525,0,1750624056,13888.755833179988,17.5684758300049,53076.2504556 2025-06-22,20:27:38.000,173,11082667,127445,0,1750624057,13888.829932589993,17.617819740000414,53076.24346848 2025-06-22,20:27:39.000,173,11082653,127325,0,1750624058,13888.829932589993,17.716507559998718,53076.30635256001 2025-06-22,20:27:40.000,173,11082617,127605,0,1750624059,13888.823196279998,17.786998859999585,53076.23648136001 2025-06-22,20:27:42.000,173,11082599,127285,0,1750624061,13888.796251039988,17.730605820004712,53076.27141696 2025-06-22,20:27:43.000,173,11082646,127005,0,1750624062,13888.742360559998,17.74470408000343,53076.30635256001 2025-06-22,20:27:44.000,173,11082653,127965,0,1750624063,13888.755833179988,17.772900600000867,53076.27840408001 2025-06-22,20:27:45.000,173,11082564,127805,0,1750624064,13888.742360559998,17.801097119998303,53076.3203268 2025-06-22,20:27:46.000,173,11082708,128005,0,1750624065,13888.728887939993,17.829293640003016,53076.334301040006 2025-06-22,20:27:47.000,173,11082695,127845,0,1750624066,13888.776042109988,17.772900600000867,53076.34827528 2025-06-22,20:27:48.000,173,11082669,127605,0,1750624067,13888.762569489998,17.786998859999585,53076.35526240001 2025-06-22,20:27:49.000,173,11082680,127365,0,1750624068,13888.782778419998,17.786998859999585,53076.34128816 2025-06-22,20:27:50.000,173,11082654,127525,0,1750624069,13888.802987349998,17.723556689998077,53076.35526240001 2025-06-22,20:27:51.000,173,11082659,127205,0,1750624070,13888.856877829989,17.7024093,53076.334301040006 2025-06-22,20:27:52.000,173,11082603,126885,0,1750624071,13888.917504619989,17.660114520003845,53076.41115936 2025-06-22,20:27:53.000,173,11082656,127285,0,1750624072,13888.930977239994,17.631917999999132,53076.41115936 2025-06-22,20:27:54.000,173,11082681,126765,0,1750624073,13888.97813140999,17.610770610001055,53076.390198 2025-06-22,20:27:55.000,173,11082619,126805,0,1750624074,13889.025285579999,17.631917999999132,53076.36923664 2025-06-22,20:27:56.000,173,11082654,126845,0,1750624075,13889.09938498999,17.5684758300049,53076.43910784 2025-06-22,20:27:57.000,173,11082643,126485,0,1750624076,13889.18022070999,17.582574090003618,53076.37622376001 2025-06-22,20:27:58.000,173,11082664,126165,0,1750624077,13889.22063856999,17.5684758300049,53076.48801768 2025-06-22,20:27:59.000,173,11082653,126645,0,1750624078,13889.28126535999,17.52618105000147,53076.36923664 2025-06-22,20:28:00.000,173,11082664,126525,0,1750624079,13889.34862846,17.533230180000828,53076.47404344001 2025-06-22,20:28:01.000,173,11082694,126565,0,1750624080,13889.38904632,17.5684758300049,53076.432120720005 2025-06-22,20:28:02.000,173,11082665,126565,0,1750624081,13889.395782629996,17.52618105000147,53076.390198 2025-06-22,20:28:03.000,173,11082707,126325,0,1750624082,13889.36883739,17.533230180000828,53076.44609496001 2025-06-22,20:28:04.000,173,11082688,126805,0,1750624083,13889.34189214999,17.540279310000187,53076.481030560004 2025-06-22,20:28:05.000,173,11082687,126365,0,1750624084,13889.335155839995,17.5684758300049,53076.4600692 2025-06-22,20:28:06.000,173,11082658,126365,0,1750624085,13889.28126535999,17.5684758300049,53076.41814648 2025-06-22,20:28:07.000,173,11082642,126605,0,1750624086,13889.32841953,17.596672350002336,53076.41115936 2025-06-22,20:28:08.000,173,11082676,126325,0,1750624087,13889.36210107999,17.624868869999773,53076.37622376001 2025-06-22,20:28:09.000,173,11082673,126565,0,1750624088,13889.34189214999,17.64601625999785,53076.4600692 2025-06-22,20:28:10.000,173,11082677,126285,0,1750624089,13889.314946909995,17.667163650003204,53076.43910784 2025-06-22,20:28:11.000,173,11082663,126485,0,1750624090,13889.415991559996,17.681261910001922,53076.48801768 2025-06-22,20:28:12.000,173,11082688,126565,0,1750624091,13889.422727869991,17.7024093,53076.44609496001 2025-06-22,20:28:13.000,173,11082724,126085,0,1750624092,13889.476618349996,17.772900600000867,53076.5299404 2025-06-22,20:28:14.000,173,11082694,126365,0,1750624093,13889.591135620001,17.786998859999585,53076.5299404 2025-06-22,20:28:15.000,173,11082624,126565,0,1750624094,13889.665235029992,17.794047989998944,53076.52295328001 2025-06-22,20:28:16.000,173,11082717,126365,0,1750624095,13889.786488609992,17.765851470001508,53076.57186312001 2025-06-22,20:28:17.000,173,11082681,126245,0,1750624096,13889.853851710002,17.716507559998718,53076.58583736 2025-06-22,20:28:18.000,173,11082730,126525,0,1750624097,13889.948160049993,17.7024093,53076.59282448001 2025-06-22,20:28:19.000,173,11082667,126565,0,1750624098,13890.022259459998,17.7024093,53076.65570856 2025-06-22,20:28:20.000,173,11082730,126445,0,1750624099,13890.116567799989,17.674212780002563,53076.68365704 2025-06-22,20:28:21.000,173,11082687,126485,0,1750624100,13890.156985659989,17.63896712999849,53076.62776008 2025-06-22,20:28:22.000,173,11082653,126485,0,1750624101,13890.23782137999,17.540279310000187,53076.68365704 2025-06-22,20:28:23.000,173,11082643,126685,0,1750624102,13890.25803030999,17.46978800999932,53076.74654112 2025-06-22,20:28:24.000,173,11082639,126885,0,1750624103,13890.251293999994,17.434542360002524,53076.718592640005 2025-06-22,20:28:25.000,173,11082662,126685,0,1750624104,13890.31865709999,17.364051060001657,53076.7744896 2025-06-22,20:28:26.000,173,11082674,126685,0,1750624105,13890.30518448,17.28651063000143,53076.80942520001 2025-06-22,20:28:27.000,173,11082715,127005,0,1750624106,13890.27823923999,17.251264980004635,53076.80243808 2025-06-22,20:28:28.000,173,11082677,127245,0,1750624107,13890.27823923999,17.11733151000226,53076.85134792 2025-06-22,20:28:29.000,173,11082706,127165,0,1750624108,13890.28497555,17.10323325000354,53076.90724488001 2025-06-22,20:28:30.000,173,11082768,127365,0,1750624109,13890.31865709999,16.87061196000286,53076.76051536001 2025-06-22,20:28:31.000,173,11082752,127245,0,1750624110,13890.231085069994,16.94110326000373,53076.85134792 2025-06-22,20:28:32.000,173,11082691,127445,0,1750624111,13890.25803030999,16.757825879998563,53076.8443608 2025-06-22,20:28:33.000,173,11082679,127485,0,1750624112,13890.25803030999,16.757825879998563,53076.90724488001 2025-06-22,20:28:34.000,173,11082645,127765,0,1750624113,13890.251293999994,16.6520889300009,53076.85833504001 2025-06-22,20:28:35.000,173,11082664,127325,0,1750624114,13890.29844816999,16.539302850003878,53076.87230928 2025-06-22,20:28:36.000,173,11082698,127285,0,1750624115,13890.34560234,16.518155459998525,53076.886283520005 2025-06-22,20:28:37.000,173,11082654,127365,0,1750624116,13890.311920789994,16.581597630000033,53076.886283520005 2025-06-22,20:28:38.000,173,11082683,127325,0,1750624117,13890.34560234,16.567499370001315,53076.87929640001 2025-06-22,20:28:39.000,173,11082704,127565,0,1750624118,13890.44664699,16.60274501999811,53076.97711608001 2025-06-22,20:28:40.000,173,11082683,127365,0,1750624119,13890.412965439995,16.637990670002182,53076.94218048 2025-06-22,20:28:41.000,173,11082710,127725,0,1750624120,13890.473592229995,16.623892410003464,53076.92121912 2025-06-22,20:28:42.000,173,11082635,127605,0,1750624121,13890.48032853999,16.59569588999875,53076.94916760001 2025-06-22,20:28:43.000,173,11082649,127325,0,1750624122,13890.46011960999,16.588646759999392,53076.90025776 2025-06-22,20:28:44.000,173,11082698,128605,0,1750624123,13890.44664699,16.70143284000369,53076.97012896 2025-06-22,20:28:45.000,173,11082739,127485,0,1750624124,13890.44664699,16.764875009997922,53076.94916760001 2025-06-22,20:28:46.000,173,11082708,128165,0,1750624125,13890.37928388999,16.800120660001994,53077.0190388 2025-06-22,20:28:47.000,173,11082718,127645,0,1750624126,13890.332129719995,16.997496299998602,53077.04000016 2025-06-22,20:28:48.000,173,11082703,128085,0,1750624127,13890.28497555,17.032741950002674,53077.06096152 2025-06-22,20:28:49.000,173,11082652,128165,0,1750624128,13890.244557689999,16.990447169999243,53077.04698728001 2025-06-22,20:28:50.000,173,11082674,128405,0,1750624129,13890.183930899999,17.018643690003955,53077.04000016 2025-06-22,20:28:51.000,173,11082620,128005,0,1750624130,13890.204139829999,17.039791080002033,53076.99807744001 2025-06-22,20:28:52.000,173,11082705,128125,0,1750624131,13890.210876139994,16.962250650001806,53076.99807744001 2025-06-22,20:28:53.000,173,11082589,127965,0,1750624132,13890.210876139994,16.898808480000298,53077.06794864 2025-06-22,20:28:54.000,173,11082667,127325,0,1750624133,13890.231085069994,16.729629360001127,53077.0190388 2025-06-22,20:28:55.000,173,11082654,127525,0,1750624134,13890.231085069994,16.70143284000369,53077.102884240005 2025-06-22,20:28:56.000,173,11082720,127085,0,1750624135,13890.170458279994,16.623892410003464,53077.10987136 2025-06-22,20:28:57.000,173,11082698,127245,0,1750624136,13890.150249349994,16.574548500000674,53077.08891 2025-06-22,20:28:58.000,173,11082698,127445,0,1750624137,13890.082886249998,16.46881155000301,53077.10987136 2025-06-22,20:28:59.000,173,11082648,126725,0,1750624138,13890.055941009989,16.4406150299983,53077.10987136 2025-06-22,20:29:00.000,173,11082684,127285,0,1750624139,13890.082886249998,16.454713290004293,53077.151794080004 2025-06-22,20:29:01.000,173,11082695,127205,0,1750624140,13890.089622559994,16.41241851000086,53077.17974256 2025-06-22,20:29:02.000,173,11082733,126965,0,1750624141,13890.150249349994,16.327828950001276,53077.24961376 2025-06-22,20:29:03.000,173,11082679,126885,0,1750624142,13890.21761244999,16.334878080000635,53077.30551072 2025-06-22,20:29:04.000,173,11082660,126925,0,1750624143,13890.224348759999,16.334878080000635,53077.3683948 2025-06-22,20:29:05.000,173,11082688,126965,0,1750624144,13890.204139829999,16.327828950001276,53077.389356160005 2025-06-22,20:29:06.000,173,11082692,126925,0,1750624145,13890.244557689999,16.29963243000384,53077.45922736001 2025-06-22,20:29:07.000,173,11082690,126885,0,1750624146,13890.19740351999,16.29963243000384,53077.43127888001 2025-06-22,20:29:08.000,173,11082785,126885,0,1750624147,13890.177194589989,16.391271120002784,53077.53608568 2025-06-22,20:29:09.000,173,11082711,126885,0,1750624148,13890.156985659989,16.42651676999958,53077.57800840001 2025-06-22,20:29:10.000,173,11082737,126605,0,1750624149,13890.062677319998,16.48290981000173,53077.59198264 2025-06-22,20:29:11.000,173,11082773,127045,0,1750624150,13890.035732079989,16.567499370001315,53077.63390536 2025-06-22,20:29:12.000,173,11082815,126885,0,1750624151,13889.961632669998,16.673236319998978,53077.675828080006 2025-06-22,20:29:13.000,173,11082786,127005,0,1750624152,13889.887533259993,16.743727619999845,53077.73172504 2025-06-22,20:29:14.000,173,11082741,126725,0,1750624153,13889.813433850002,16.919955869998375,53077.75967352 2025-06-22,20:29:15.000,173,11082726,126845,0,1750624154,13889.685443959992,17.018643690003955,53077.654866720004 2025-06-22,20:29:16.000,173,11082793,126725,0,1750624155,13889.705652889992,17.216019330000563,53077.73172504 2025-06-22,20:29:17.000,173,11082772,126925,0,1750624156,13889.645026099992,17.4556897500006,53077.75967352 2025-06-22,20:29:18.000,173,11082747,126725,0,1750624157,13889.584399309992,17.57552496000426,53077.86448032001 2025-06-22,20:29:19.000,173,11082827,126605,0,1750624158,13889.611344550001,17.7024093,53077.8574932 2025-06-22,20:29:20.000,173,11082821,126565,0,1750624159,13889.604608239992,17.87863754999853,53077.86448032001 2025-06-22,20:29:21.000,173,11082802,126485,0,1750624160,13889.638289789997,17.97027624000475,53077.89941592 2025-06-22,20:29:22.000,173,11082871,126565,0,1750624161,13889.698916579997,18.083062320001773,53077.89941592 2025-06-22,20:29:23.000,173,11082887,126245,0,1750624162,13889.799961229997,18.20994666000479,53077.92037728 2025-06-22,20:29:24.000,173,11082854,126485,0,1750624163,13889.880796949998,18.266339699999662,53077.90640304 2025-06-22,20:29:25.000,173,11082777,126285,0,1750624164,13890.022259459998,18.28043795999838,53077.86448032001 2025-06-22,20:29:26.000,173,11082806,126365,0,1750624165,13890.143513039999,18.259290570000303,53077.86448032001 2025-06-22,20:29:27.000,173,11082811,126525,0,1750624166,13890.29844816999,18.224044920003507,53077.892428800005 2025-06-22,20:29:28.000,173,11082789,126525,0,1750624167,13890.3860202,18.181750140000076,53077.80159624 2025-06-22,20:29:29.000,173,11082829,126125,0,1750624168,13890.48032853999,18.083062320001773,53077.83653184001 2025-06-22,20:29:30.000,173,11082772,126525,0,1750624169,13890.574636879996,17.97027624000475,53077.822557600004 2025-06-22,20:29:31.000,173,11082769,126445,0,1750624170,13890.64873629,17.86453928999981,53077.822557600004 2025-06-22,20:29:32.000,173,11082853,126565,0,1750624171,13890.62852736,17.73765495000407,53077.80858336 2025-06-22,20:29:33.000,173,11082829,126245,0,1750624172,13890.641999979991,17.653065390004485,53077.85050608 2025-06-22,20:29:34.000,173,11082773,126565,0,1750624173,13890.635263669996,17.547328439999546,53077.95531288001 2025-06-22,20:29:35.000,173,11082830,126365,0,1750624174,13890.62179104999,17.441591490001883,53077.89941592 2025-06-22,20:29:36.000,173,11082867,126525,0,1750624175,13890.50053746999,17.27946150000207,53077.87146744 2025-06-22,20:29:37.000,173,11082801,125925,0,1750624176,13890.40622913,17.11733151000226,53077.843518960006 2025-06-22,20:29:38.000,173,11082823,126285,0,1750624177,13890.36581127,16.990447169999243,53077.89941592 2025-06-22,20:29:39.000,173,11082776,126285,0,1750624178,13890.30518448,16.84241543999815,53077.82954472 2025-06-22,20:29:40.000,173,11082854,126325,0,1750624179,13890.210876139994,16.743727619999845,53077.81557048001 2025-06-22,20:29:41.000,173,11082765,126205,0,1750624180,13890.143513039999,16.65913806000026,53077.80159624 2025-06-22,20:29:42.000,173,11082834,126685,0,1750624181,13890.069413629994,16.588646759999392,53077.82954472 2025-06-22,20:29:43.000,173,11082794,126325,0,1750624182,13890.049204699993,16.560450240001956,53077.86448032001 2025-06-22,20:29:44.000,173,11082858,126165,0,1750624183,13890.103095179998,16.609794150004745,53078.01819696 2025-06-22,20:29:45.000,173,11082816,126325,0,1750624184,13890.251293999994,16.736678490000486,53078.18588784 2025-06-22,20:29:46.000,173,11082849,126205,0,1750624185,13890.40622913,16.786022400003276,53078.290694639996 2025-06-22,20:29:47.000,173,11082922,126325,0,1750624186,13890.54095532999,16.927004999997735,53078.40947568 2025-06-22,20:29:48.000,173,11082934,126525,0,1750624187,13890.655472599996,17.046840210001392,53078.563192320005 2025-06-22,20:29:49.000,173,11082967,126525,0,1750624188,13890.729572010001,17.07503672999883,53078.60511504001 2025-06-22,20:29:50.000,173,11082944,126525,0,1750624189,13890.790198800001,17.11733151000226,53078.70992184 2025-06-22,20:29:51.000,173,11082924,126565,0,1750624190,13890.897979759997,17.138478900000337,53078.75184456001 2025-06-22,20:29:52.000,173,11082953,126245,0,1750624191,13891.025969649992,17.27946150000207,53078.84267712001 2025-06-22,20:29:53.000,173,11082947,126845,0,1750624192,13891.207850019993,17.34290367000358,53078.996393760004 2025-06-22,20:29:54.000,173,11082941,127005,0,1750624193,13891.255004189989,17.47683713999868,53079.03831648001 2025-06-22,20:29:55.000,173,11082967,127165,0,1750624194,13891.430148249994,17.5684758300049,53079.17107176 2025-06-22,20:29:56.000,173,11082978,127005,0,1750624195,13891.52445659,17.674212780002563,53079.27587856001 2025-06-22,20:29:57.000,173,11082954,127085,0,1750624196,13891.65918278999,17.836342770002375,53079.42260808001 2025-06-22,20:29:58.000,173,11083045,127245,0,1750624197,13891.74675482,17.93503059000068,53079.55536336 2025-06-22,20:29:59.000,173,11083073,127125,0,1750624198,13891.74675482,18.005521890001546,53079.618247440005 2025-06-22,20:30:00.000,173,11082991,127085,0,1750624199,13891.76696375,18.026669279999624,53079.68113152001 2025-06-22,20:30:01.000,173,11083028,127125,0,1750624200,13891.76022743999,18.0478166699977,53079.688118640006 2025-06-22,20:30:02.000,173,11082987,127205,0,1750624201,13891.672655409995,17.92798146000132,53079.58331184 2025-06-22,20:30:03.000,173,11083058,126445,0,1750624202,13891.591819689995,17.86453928999981,53079.569337600005 2025-06-22,20:30:04.000,173,11083004,127165,0,1750624203,13891.57834706999,17.836342770002375,53079.55536336 2025-06-22,20:30:05.000,173,11083063,127005,0,1750624204,13891.62550124,17.772900600000867,53079.55536336 2025-06-22,20:30:06.000,173,11083020,127005,0,1750624205,13891.612028619995,17.674212780002563,53079.52741488 2025-06-22,20:30:07.000,173,11083041,127085,0,1750624206,13891.632237549995,17.624868869999773,53079.499466400004 2025-06-22,20:30:08.000,173,11082979,127045,0,1750624207,13891.59855599999,17.490935400004673,53079.464530799996 2025-06-22,20:30:09.000,173,11082991,126485,0,1750624208,13891.58508338,17.27946150000207,53079.450556560005 2025-06-22,20:30:10.000,173,11083022,126365,0,1750624209,13891.450357179994,17.145528029999696,53079.401646720005 2025-06-22,20:30:11.000,173,11082893,126885,0,1750624210,13891.403203009999,16.919955869998375,53079.31081416 2025-06-22,20:30:12.000,173,11082929,127245,0,1750624211,13891.281949429998,16.673236319998978,53079.15709752001 2025-06-22,20:30:13.000,173,11082960,126685,0,1750624212,13891.160695849998,16.46176242000365,53079.0802392 2025-06-22,20:30:14.000,173,11082916,126485,0,1750624213,13891.046178579993,16.20094460999826,53078.98940664001 2025-06-22,20:30:15.000,173,11082876,126685,0,1750624214,13890.931661310002,16.01061810000101,53078.828702880004 2025-06-22,20:30:16.000,173,11082892,126605,0,1750624215,13890.769989870001,15.79209506999905,53078.661012000004 2025-06-22,20:30:17.000,173,11082821,126645,0,1750624216,13890.594845809996,15.594719430002442,53078.5212696 2025-06-22,20:30:18.000,173,11082846,126605,0,1750624217,13890.48032853999,15.496031610004138,53078.43742416001 2025-06-22,20:30:19.000,173,11082848,126605,0,1750624218,13890.37928388999,15.404392919997917,53078.40248856 2025-06-22,20:30:20.000,173,11082773,126925,0,1750624219,13890.251293999994,15.355049010002404,53078.37454008 2025-06-22,20:30:21.000,173,11082796,126445,0,1750624220,13890.210876139994,15.312754229998973,53078.37454008 2025-06-22,20:30:22.000,173,11082829,126565,0,1750624221,13890.116567799989,15.242262929998105,53078.31864312001 2025-06-22,20:30:23.000,173,11082868,126485,0,1750624222,13890.076149939989,15.19996815000195,53078.325630240004 2025-06-22,20:30:24.000,173,11082869,126725,0,1750624223,13889.941423739998,15.115378590002365,53078.28370752 2025-06-22,20:30:25.000,173,11082819,126605,0,1750624224,13889.894269570003,15.02373990000342,53078.290694639996 2025-06-22,20:30:26.000,173,11082796,126325,0,1750624225,13889.853851710002,14.953248600002553,53078.28370752 2025-06-22,20:30:27.000,173,11082793,126445,0,1750624226,13889.833642780002,14.918002949998481,53078.276720400005 2025-06-22,20:30:28.000,173,11082830,126525,0,1750624227,13889.901005879998,14.896855560000404,53078.346591600006 2025-06-22,20:30:29.000,173,11082784,126485,0,1750624228,13889.887533259993,14.812266000000818,53078.33960448001 2025-06-22,20:30:30.000,173,11082778,126405,0,1750624229,13889.847115399993,14.713578180002514,53078.29768176001 2025-06-22,20:30:31.000,173,11082812,126245,0,1750624230,13889.914478500003,14.671283399999083,53078.311656 2025-06-22,20:30:32.000,173,11082768,126125,0,1750624231,13889.887533259993,14.57259558000078,53078.25575904 2025-06-22,20:30:33.000,173,11082822,126485,0,1750624232,13889.894269570003,14.495055150000553,53078.24877192001 2025-06-22,20:30:34.000,173,11082810,126445,0,1750624233,13889.914478500003,14.488006020001194,53078.22082344001 2025-06-22,20:30:35.000,173,11082773,126565,0,1750624234,13889.968368979993,14.530300800004625,53078.19986208001 2025-06-22,20:30:36.000,173,11082808,126285,0,1750624235,13889.975105289988,14.600792099998216,53078.22082344001 2025-06-22,20:30:37.000,173,11082786,126565,0,1750624236,13890.022259459998,14.62193949000357,53078.21383632 2025-06-22,20:30:38.000,173,11082769,126565,0,1750624237,13890.076149939989,14.74177469999995,53078.30466888 2025-06-22,20:30:39.000,173,11082819,126485,0,1750624238,13890.096358869989,14.882757300001686,53078.31864312001 2025-06-22,20:30:40.000,173,11082816,126365,0,1750624239,13890.136776729989,15.009641640004702,53078.36755296001 2025-06-22,20:30:41.000,173,11082853,126565,0,1750624240,13890.150249349994,15.164722499997879,53078.395501440005 2025-06-22,20:30:42.000,173,11082863,126485,0,1750624241,13890.210876139994,15.376196400000481,53078.52825672 2025-06-22,20:30:43.000,173,11082887,126405,0,1750624242,13890.204139829999,15.467835089999426,53078.514282480006 2025-06-22,20:30:44.000,173,11082887,126565,0,1750624243,13890.177194589989,15.573572040004365,53078.47235976 2025-06-22,20:30:45.000,173,11082793,126405,0,1750624244,13890.21761244999,15.700456380000105,53078.563192320005 2025-06-22,20:30:46.000,173,11082910,126445,0,1750624245,13890.21761244999,15.763898550001613,53078.47235976 2025-06-22,20:30:47.000,173,11082818,126485,0,1750624246,13890.271502929994,15.848488110001199,53078.493321120004 2025-06-22,20:30:48.000,173,11082859,126565,0,1750624247,13890.28497555,15.869635499999276,53078.444411280005 2025-06-22,20:30:49.000,173,11082807,126805,0,1750624248,13890.27823923999,15.89078289000463,53078.395501440005 2025-06-22,20:30:50.000,173,11082798,126565,0,1750624249,13890.33886602999,15.883733759997995,53078.40947568 2025-06-22,20:30:51.000,173,11082843,126365,0,1750624250,13890.352338649995,15.855537240000558,53078.36755296001 2025-06-22,20:30:52.000,173,11082856,126525,0,1750624251,13890.412965439995,15.89078289000463,53078.33261736 2025-06-22,20:30:53.000,173,11082816,126525,0,1750624252,13890.473592229995,15.869635499999276,53078.276720400005 2025-06-22,20:30:54.000,173,11082817,126805,0,1750624253,13890.48706485,15.848488110001199,53078.2417848 2025-06-22,20:30:55.000,173,11082785,126685,0,1750624254,13890.5881095,15.883733759997995,53078.23479768 2025-06-22,20:30:56.000,173,11082784,127005,0,1750624255,13890.635263669996,15.883733759997995,53078.227810560005 2025-06-22,20:30:57.000,173,11082840,127045,0,1750624256,13890.655472599996,15.855537240000558,53078.290694639996 2025-06-22,20:30:58.000,173,11082844,126765,0,1750624257,13890.702626769991,15.848488110001199,53078.276720400005 2025-06-22,20:30:59.000,173,11082837,128045,0,1750624258,13890.722835699991,15.799144199998409,53078.325630240004 2025-06-22,20:31:00.000,173,11082762,128045,0,1750624259,13890.695890459996,15.763898550001613,53078.26973328001 2025-06-22,20:31:01.000,173,11082818,128285,0,1750624260,13890.736308319996,15.693407250000746,53078.2417848 2025-06-22,20:31:02.000,173,11082839,128325,0,1750624261,13890.763253559991,15.679308990002028,53078.26973328001 2025-06-22,20:31:03.000,173,11082771,128405,0,1750624262,13890.783462489992,15.65816160000395,53078.276720400005 2025-06-22,20:31:04.000,173,11082798,127965,0,1750624263,13890.844089279992,15.644063339997956,53078.33261736 2025-06-22,20:31:05.000,173,11082746,128085,0,1750624264,13890.891243450002,15.693407250000746,53078.30466888 2025-06-22,20:31:06.000,173,11082837,128085,0,1750624265,13890.965342859992,15.693407250000746,53078.346591600006 2025-06-22,20:31:07.000,173,11082814,127925,0,1750624266,13891.025969649992,15.728652900004818,53078.38851432001 2025-06-22,20:31:08.000,173,11082811,127925,0,1750624267,13891.100069059998,15.714554639998823,53078.3815272 2025-06-22,20:31:09.000,173,11082833,127285,0,1750624268,13891.147223229993,15.700456380000105,53078.36755296001 2025-06-22,20:31:10.000,173,11082840,127205,0,1750624269,13891.187641089993,15.622915949999879,53078.29768176001 2025-06-22,20:31:11.000,173,11082770,127365,0,1750624270,13891.207850019993,15.622915949999879,53078.2417848 2025-06-22,20:31:12.000,173,11082798,128005,0,1750624271,13891.241531569998,15.538326390000293,53078.26973328001 2025-06-22,20:31:13.000,173,11082793,127325,0,1750624272,13891.268476809993,15.538326390000293,53078.24877192001 2025-06-22,20:31:14.000,173,11082733,127565,0,1750624273,13891.315630979989,15.510129870002856,53078.19986208001 2025-06-22,20:31:15.000,173,11082748,127325,0,1750624274,13891.403203009999,15.474884219998785,53078.2068492 2025-06-22,20:31:16.000,173,11082702,127325,0,1750624275,13891.41667562999,15.397343789998558,53078.17191360001 2025-06-22,20:31:17.000,173,11082725,127405,0,1750624276,13891.470566109994,15.453736830000707,53078.16492648 2025-06-22,20:31:18.000,173,11082789,127685,0,1750624277,13891.51772027999,15.362098140001763,53078.2068492 2025-06-22,20:31:19.000,173,11082722,127365,0,1750624278,13891.60529231,15.340950750003685,53078.18588784 2025-06-22,20:31:20.000,173,11082821,127525,0,1750624279,13891.70633696,15.312754229998973,53078.136978 2025-06-22,20:31:21.000,173,11082790,127445,0,1750624280,13891.71980957999,15.228164669999387,53078.157939360004 2025-06-22,20:31:22.000,173,11082724,127485,0,1750624281,13891.773700059995,15.20701728000131,53078.12999088001 2025-06-22,20:31:23.000,173,11082709,127525,0,1750624282,13891.793908989996,15.164722499997879,53078.12999088001 2025-06-22,20:31:24.000,173,11082690,127525,0,1750624283,13891.84779947,15.087182069997652,53078.08108104001 2025-06-22,20:31:25.000,173,11082727,127565,0,1750624284,13891.82759054,15.037838160002138,53078.10204240001 2025-06-22,20:31:26.000,173,11082723,127685,0,1750624285,13891.82085422999,14.861609910003608,53078.02518408 2025-06-22,20:31:27.000,173,11082784,127565,0,1750624286,13891.78043636999,14.727676440001233,53078.02518408 2025-06-22,20:31:28.000,173,11082772,127525,0,1750624287,13891.80064529999,14.671283399999083,53078.00422272001 2025-06-22,20:31:29.000,173,11082720,127685,0,1750624288,13891.814117919996,14.57259558000078,53077.9972356 2025-06-22,20:31:30.000,173,11082701,127445,0,1750624289,13891.80064529999,14.466858630003117,53078.03915832 2025-06-22,20:31:31.000,173,11082688,127405,0,1750624290,13891.78043636999,14.431612979999045,53077.98326136001 2025-06-22,20:31:32.000,173,11082709,127165,0,1750624291,13891.713073269995,14.382269070003531,53077.990248480004 2025-06-22,20:31:33.000,173,11082677,127165,0,1750624292,13891.65918278999,14.368170810004813,53077.98326136001 2025-06-22,20:31:34.000,173,11082645,127285,0,1750624293,13891.612028619995,14.206040819997725,53078.01819696 2025-06-22,20:31:35.000,173,11082680,126685,0,1750624294,13891.60529231,14.177844300000288,53077.9972356 2025-06-22,20:31:36.000,173,11082698,127085,0,1750624295,13891.55813813999,14.128500390004774,53077.9972356 2025-06-22,20:31:37.000,173,11082638,126685,0,1750624296,13891.47730241999,14.10735299999942,53077.9972356 2025-06-22,20:31:38.000,173,11082668,127005,0,1750624297,13891.43688455999,14.029812569999194,53078.02518408 2025-06-22,20:31:39.000,173,11082648,127005,0,1750624298,13891.382994079999,14.036861699998553,53078.04614544 2025-06-22,20:31:40.000,173,11082698,126885,0,1750624299,13891.302158359998,13.966370399997686,53078.011209840006 2025-06-22,20:31:41.000,173,11082764,126725,0,1750624300,13891.207850019993,13.8817808399981,53078.08108104001 2025-06-22,20:31:42.000,173,11082677,126725,0,1750624301,13891.127014299993,13.818338670003868,53078.01819696 2025-06-22,20:31:43.000,173,11082676,126205,0,1750624302,13891.086596439993,13.797191279998515,53078.11601664 2025-06-22,20:31:44.000,173,11082650,126085,0,1750624303,13891.019233339997,13.677356070002133,53078.14396512 2025-06-22,20:31:45.000,173,11082685,126405,0,1750624304,13890.978815479997,13.592766510002548,53078.07409392 2025-06-22,20:31:46.000,173,11082711,126445,0,1750624305,13890.897979759997,13.52227521000168,53078.060119680005 2025-06-22,20:31:47.000,173,11082620,126405,0,1750624306,13890.810407730001,13.465882169999531,53078.05313256001 2025-06-22,20:31:48.000,173,11082718,126285,0,1750624307,13890.830616660001,13.47293129999889,53078.0671068 2025-06-22,20:31:49.000,173,11082648,126445,0,1750624308,13890.837352969997,13.47998042999825,53078.05313256001 2025-06-22,20:31:50.000,173,11082713,126285,0,1750624309,13890.864298209992,13.388341739999305,53078.060119680005 2025-06-22,20:31:51.000,173,11082701,126405,0,1750624310,13890.830616660001,13.409489130004658,53078.03217120001 2025-06-22,20:31:52.000,173,11082682,126565,0,1750624311,13890.871034520002,13.416538260004018,53078.08108104001 2025-06-22,20:31:53.000,173,11082711,126485,0,1750624312,13890.891243450002,13.416538260004018,53078.14396512 2025-06-22,20:31:54.000,173,11082714,126245,0,1750624313,13890.884507139992,13.416538260004018,53078.12999088001 2025-06-22,20:31:55.000,173,11082649,126405,0,1750624314,13890.871034520002,13.423587390003377,53078.16492648 2025-06-22,20:31:56.000,173,11082707,126605,0,1750624315,13890.871034520002,13.437685650002095,53078.25575904 2025-06-22,20:31:57.000,173,11082662,126565,0,1750624316,13890.830616660001,13.458833040000172,53078.31864312001 2025-06-22,20:31:58.000,173,11082754,126565,0,1750624317,13890.850825590001,13.494078690004244,53078.35357872 2025-06-22,20:31:59.000,173,11082687,126565,0,1750624318,13890.817144039996,13.501127820003603,53078.38851432001 2025-06-22,20:32:00.000,173,11082684,126725,0,1750624319,13890.756517249996,13.458833040000172,53078.3815272 2025-06-22,20:32:01.000,173,11082674,126725,0,1750624320,13890.641999979991,13.388341739999305,53078.33261736 2025-06-22,20:32:02.000,173,11082676,126845,0,1750624321,13890.62179104999,13.324899569997797,53078.29768176001 2025-06-22,20:32:03.000,173,11082627,127125,0,1750624322,13890.54095532999,13.240310009998211,53078.21383632 2025-06-22,20:32:04.000,173,11082748,127525,0,1750624323,13890.48032853999,13.134573060000548,53078.24877192001 2025-06-22,20:32:05.000,173,11082676,128165,0,1750624324,13890.42643806,13.049983500000963,53078.18588784 2025-06-22,20:32:06.000,173,11082684,127645,0,1750624325,13890.392756509995,12.916050029998587,53078.157939360004 2025-06-22,20:32:07.000,173,11082763,128125,0,1750624326,13890.332129719995,12.873755250002432,53078.16492648 2025-06-22,20:32:08.000,173,11082657,128485,0,1750624327,13890.28497555,12.697527000003902,53078.19287496 2025-06-22,20:32:09.000,173,11082658,128325,0,1750624328,13890.156985659989,12.612937440004316,53078.16492648 2025-06-22,20:32:10.000,173,11082681,127965,0,1750624329,13890.163721969999,12.493102230000659,53078.157939360004 2025-06-22,20:32:11.000,173,11082708,128085,0,1750624330,13890.096358869989,12.422610929999792,53078.12999088001 2025-06-22,20:32:12.000,173,11082708,128245,0,1750624331,13890.082886249998,12.352119629998924,53078.16492648 2025-06-22,20:32:13.000,173,11082717,127165,0,1750624332,13890.002050529998,12.387365280002996,53078.14396512 2025-06-22,20:32:14.000,173,11082682,126525,0,1750624333,13889.961632669998,12.316873980002129,53078.157939360004 2025-06-22,20:32:15.000,173,11082689,127525,0,1750624334,13889.961632669998,12.295726590004051,53078.2068492 2025-06-22,20:32:16.000,173,11082715,126925,0,1750624335,13889.894269570003,12.295726590004051,53078.14396512 2025-06-22,20:32:17.000,173,11082628,126845,0,1750624336,13889.847115399993,12.295726590004051,53078.157939360004 2025-06-22,20:32:18.000,173,11082679,126405,0,1750624337,13889.853851710002,12.345070499999565,53078.15095224001 2025-06-22,20:32:19.000,173,11082689,126285,0,1750624338,13889.793224920002,12.366217890004918,53078.23479768 2025-06-22,20:32:20.000,173,11082711,126365,0,1750624339,13889.793224920002,12.359168759998283,53078.276720400005 2025-06-22,20:32:21.000,173,11082713,126485,0,1750624340,13889.766279679992,12.352119629998924,53078.2417848 2025-06-22,20:32:22.000,173,11082700,126565,0,1750624341,13889.698916579997,12.288677460004692,53078.109029520005 2025-06-22,20:32:23.000,173,11082704,126565,0,1750624342,13889.671971340002,12.232284420002543,53078.16492648 2025-06-22,20:32:24.000,173,11082695,126685,0,1750624343,13889.645026099992,12.211137030004465,53078.16492648 2025-06-22,20:32:25.000,173,11082692,126125,0,1750624344,13889.638289789997,12.147694860002957,53078.15095224001 2025-06-22,20:32:26.000,173,11082786,126485,0,1750624345,13889.570926690001,12.084252690001449,53078.10204240001 2025-06-22,20:32:27.000,173,11082635,127125,0,1750624346,13889.530508830001,11.985564870003145,53078.136978 2025-06-22,20:32:28.000,173,11082747,126565,0,1750624347,13889.496827279996,11.964417479997792,53078.04614544 2025-06-22,20:32:29.000,173,11082622,126685,0,1750624348,13889.496827279996,11.950319219999074,53078.02518408 2025-06-22,20:32:30.000,173,11082684,126845,0,1750624349,13889.44967311,11.922122700001637,53078.04614544 2025-06-22,20:32:31.000,173,11082715,126845,0,1750624350,13889.436200489996,11.978515740003786,53077.9972356 2025-06-22,20:32:32.000,173,11082723,127005,0,1750624351,13889.36883739,11.978515740003786,53078.01819696 2025-06-22,20:32:33.000,173,11082707,126845,0,1750624352,13889.40251893999,12.02081051999994,53078.03915832 2025-06-22,20:32:34.000,173,11082713,127005,0,1750624353,13889.436200489996,12.140645730003598,53078.11601664 2025-06-22,20:32:35.000,173,11082759,126845,0,1750624354,13889.395782629996,12.239333550001902,53078.15095224001 2025-06-22,20:32:36.000,173,11082731,126805,0,1750624355,13889.415991559996,12.338021370000206,53078.17191360001 2025-06-22,20:32:37.000,173,11082677,127045,0,1750624356,13889.415991559996,12.457856580003863,53078.157939360004 2025-06-22,20:32:38.000,173,11082751,126885,0,1750624357,13889.34862846,12.52834788000473,53078.16492648 2025-06-22,20:32:39.000,173,11082728,126645,0,1750624358,13889.294737979995,12.66228134999983,53078.18588784 2025-06-22,20:32:40.000,173,11082748,126565,0,1750624359,13889.32841953,12.71867439000198,53078.227810560005 2025-06-22,20:32:41.000,173,11082765,126525,0,1750624360,13889.3082106,12.817362210000283,53078.227810560005 2025-06-22,20:32:42.000,173,11082715,126325,0,1750624361,13889.28800167,12.859656990003714,53078.25575904 2025-06-22,20:32:43.000,173,11082766,126405,0,1750624362,13889.254320119995,12.965393940001377,53078.26973328001 2025-06-22,20:32:44.000,173,11082737,126245,0,1750624363,13889.20716595,12.993590459998813,53078.29768176001 2025-06-22,20:32:45.000,173,11082687,126125,0,1750624364,13889.18022070999,13.078180019998399,53078.25575904 2025-06-22,20:32:46.000,173,11082713,126325,0,1750624365,13889.16001177999,13.162769579997985,53078.29768176001 2025-06-22,20:32:47.000,173,11082749,126445,0,1750624366,13889.16001177999,13.226211749999493,53078.30466888 2025-06-22,20:32:48.000,173,11082733,126445,0,1750624367,13889.13980284999,13.275555660002283,53078.42344992 2025-06-22,20:32:49.000,173,11082732,126525,0,1750624368,13889.153275469995,13.317850439998438,53078.38851432001 2025-06-22,20:32:50.000,173,11082766,126725,0,1750624369,13889.14653916,13.395390869998664,53078.458385519996 2025-06-22,20:32:51.000,173,11082770,126365,0,1750624370,13889.153275469995,13.381292609999946,53078.3815272 2025-06-22,20:32:52.000,173,11082833,126405,0,1750624371,13889.153275469995,13.515226080002321,53078.4513984 2025-06-22,20:32:53.000,173,11082786,126245,0,1750624372,13889.193693329995,13.501127820003603,53078.36755296001 2025-06-22,20:32:54.000,173,11082730,126245,0,1750624373,13889.133066539995,13.47293129999889,53078.33960448001 2025-06-22,20:32:55.000,173,11082754,126445,0,1750624374,13889.08591237,13.437685650002095,53078.33960448001 2025-06-22,20:32:56.000,173,11082765,126405,0,1750624375,13889.08591237,13.381292609999946,53078.30466888 2025-06-22,20:32:57.000,173,11082791,126365,0,1750624376,13889.20716595,13.444734780001454,53078.311656 2025-06-22,20:32:58.000,173,11082780,126485,0,1750624377,13889.24758381,13.458833040000172,53078.30466888 2025-06-22,20:32:59.000,173,11082847,126445,0,1750624378,13889.36210107999,13.487029560004885,53078.40947568 2025-06-22,20:33:00.000,173,11082842,126525,0,1750624379,13889.483354659991,13.508176950002962,53078.458385519996 2025-06-22,20:33:01.000,173,11082787,126725,0,1750624380,13889.564190379991,13.57161912000447,53078.47235976 2025-06-22,20:33:02.000,173,11082776,126645,0,1750624381,13889.658498719997,13.628012159999344,53078.563192320005 2025-06-22,20:33:03.000,173,11082828,126365,0,1750624382,13889.779752299997,13.677356070002133,53078.70293472001 2025-06-22,20:33:04.000,173,11082792,126565,0,1750624383,13889.867324329993,13.684405200001493,53078.70293472001 2025-06-22,20:33:05.000,173,11082804,127005,0,1750624384,13889.927951119993,13.684405200001493,53078.74485744 2025-06-22,20:33:06.000,173,11082803,126885,0,1750624385,13889.927951119993,13.663257810003415,53078.75184456001 2025-06-22,20:33:07.000,173,11082820,127525,0,1750624386,13889.954896359988,13.733749110004283,53078.828702880004 2025-06-22,20:33:08.000,173,11082796,127165,0,1750624387,13889.948160049993,13.698503460000211,53078.828702880004 2025-06-22,20:33:09.000,173,11082787,126805,0,1750624388,13890.008786839993,13.790142149999156,53078.93350968 2025-06-22,20:33:10.000,173,11082912,126845,0,1750624389,13889.981841599998,13.8817808399981,53078.9754324 2025-06-22,20:33:11.000,173,11082824,126845,0,1750624390,13890.042468389998,13.98751779000304,53079.03831648001 2025-06-22,20:33:12.000,173,11082921,126845,0,1750624391,13890.049204699993,14.065058220003266,53079.1501104 2025-06-22,20:33:13.000,173,11082894,126885,0,1750624392,13889.988577909993,14.121451259998139,53079.10120056 2025-06-22,20:33:14.000,173,11082871,126845,0,1750624393,13889.975105289988,14.21308995000436,53079.19902024 2025-06-22,20:33:15.000,173,11082892,126205,0,1750624394,13889.981841599998,14.304728640003304,53079.282865680005 2025-06-22,20:33:16.000,173,11082875,127085,0,1750624395,13890.002050529998,14.445711239997763,53079.39465960001 2025-06-22,20:33:17.000,173,11082953,126725,0,1750624396,13889.954896359988,14.544399060003343,53079.44356944001 2025-06-22,20:33:18.000,173,11082944,126885,0,1750624397,13889.934687429988,14.61489036000421,53079.499466400004 2025-06-22,20:33:19.000,173,11082969,126325,0,1750624398,13889.961632669998,14.7981677400021,53079.56235048001 2025-06-22,20:33:20.000,173,11082933,126205,0,1750624399,13889.921214809998,14.92505207999784,53079.667157280004 2025-06-22,20:33:21.000,173,11082970,126405,0,1750624400,13889.941423739998,15.044887290001498,53079.632221679996 2025-06-22,20:33:22.000,173,11082981,125925,0,1750624401,13889.941423739998,15.164722499997879,53079.7440156 2025-06-22,20:33:23.000,173,11083029,126605,0,1750624402,13889.981841599998,15.347999880003044,53079.883758 2025-06-22,20:33:24.000,173,11083013,126485,0,1750624403,13889.988577909993,15.43258944000263,53079.87677088001 2025-06-22,20:33:25.000,173,11083016,126325,0,1750624404,13890.015523149988,15.517179000002216,53079.9186936 2025-06-22,20:33:26.000,173,11082994,126485,0,1750624405,13889.968368979993,15.55947377999837,53079.883758 2025-06-22,20:33:27.000,173,11083118,126485,0,1750624406,13889.981841599998,15.587670300003083,53079.9186936 2025-06-22,20:33:28.000,173,11083065,126405,0,1750624407,13890.049204699993,15.686358120001387,53079.93266784 2025-06-22,20:33:29.000,173,11083071,126405,0,1750624408,13890.042468389998,15.770947680000972,53079.91170648 2025-06-22,20:33:30.000,173,11083049,126045,0,1750624409,13890.069413629994,15.827340720003122,53079.96061632 2025-06-22,20:33:31.000,173,11083053,126485,0,1750624410,13890.096358869989,15.862586369999917,53079.93965496 2025-06-22,20:33:32.000,173,11083067,126565,0,1750624411,13890.123304109999,15.904881150003348,53079.96061632 2025-06-22,20:33:33.000,173,11083040,126685,0,1750624412,13890.116567799989,15.904881150003348,53080.00952616 2025-06-22,20:33:34.000,173,11083015,126525,0,1750624413,13890.130040419994,15.84143898000184,53079.9885648 2025-06-22,20:33:35.000,173,11083035,126485,0,1750624414,13890.19740351999,15.84143898000184,53079.953629200005 2025-06-22,20:33:36.000,173,11083057,126325,0,1750624415,13890.143513039999,15.721603769998183,53079.9885648 2025-06-22,20:33:37.000,173,11083045,126365,0,1750624416,13890.143513039999,15.61586682000052,53079.94664208001 2025-06-22,20:33:38.000,173,11083010,126365,0,1750624417,13890.130040419994,15.481933349998144,53079.904719360005 2025-06-22,20:33:39.000,173,11083121,126285,0,1750624418,13890.103095179998,15.340950750003685,53079.834848160004 2025-06-22,20:33:40.000,173,11082992,126205,0,1750624419,13890.096358869989,15.192919020002591,53079.84882240001 2025-06-22,20:33:41.000,173,11083057,126525,0,1750624420,13890.103095179998,15.115378590002365,53079.8138868 2025-06-22,20:33:42.000,173,11083073,126365,0,1750624421,13890.123304109999,14.988494249999349,53079.75100272 2025-06-22,20:33:43.000,173,11082997,126445,0,1750624422,13890.076149939989,14.833413389998896,53079.68113152001 2025-06-22,20:33:44.000,173,11083078,126325,0,1750624423,13890.062677319998,14.692430790004437,53079.632221679996 2025-06-22,20:33:45.000,173,11082997,126405,0,1750624424,13889.988577909993,14.62193949000357,53079.62523456 2025-06-22,20:33:46.000,173,11082968,126645,0,1750624425,13889.981841599998,14.544399060003343,53079.569337600005 2025-06-22,20:33:47.000,173,11083070,126285,0,1750624426,13890.008786839993,14.502104279999912,53079.58331184 2025-06-22,20:33:48.000,173,11083002,126565,0,1750624427,13890.069413629994,14.466858630003117,53079.55536336 2025-06-22,20:33:49.000,173,11082989,126725,0,1750624428,13890.082886249998,14.480956890001835,53079.56235048001 2025-06-22,20:33:50.000,173,11083003,126525,0,1750624429,13890.130040419994,14.537349930003984,53079.618247440005 2025-06-22,20:33:51.000,173,11082983,126405,0,1750624430,13890.143513039999,14.495055150000553,53079.55536336 2025-06-22,20:33:52.000,173,11083015,126365,0,1750624431,13890.150249349994,14.403416460001608,53079.520427760006 2025-06-22,20:33:53.000,173,11082982,126405,0,1750624432,13890.123304109999,14.480956890001835,53079.49247928001 2025-06-22,20:33:54.000,173,11083022,126565,0,1750624433,13890.143513039999,14.403416460001608,53079.44356944001 2025-06-22,20:33:55.000,173,11082975,126405,0,1750624434,13890.170458279994,14.424563849999686,53079.43658232 2025-06-22,20:33:56.000,173,11083020,126805,0,1750624435,13890.136776729989,14.403416460001608,53079.45754368 2025-06-22,20:33:57.000,173,11083041,126765,0,1750624436,13890.150249349994,14.38931820000289,53079.450556560005 2025-06-22,20:33:58.000,173,11083038,126765,0,1750624437,13890.177194589989,14.375219940004172,53079.40863384 2025-06-22,20:33:59.000,173,11082981,126485,0,1750624438,13890.177194589989,14.438662109998404,53079.450556560005 2025-06-22,20:34:00.000,173,11082967,126605,0,1750624439,13890.25803030999,14.452760370004398,53079.52741488 2025-06-22,20:34:01.000,173,11082989,126845,0,1750624440,13890.29844816999,14.403416460001608,53079.58331184 2025-06-22,20:34:02.000,173,11083026,126685,0,1750624441,13890.25803030999,14.403416460001608,53079.6042732 2025-06-22,20:34:03.000,173,11083012,126845,0,1750624442,13890.25803030999,14.332925160000741,53079.59728608 2025-06-22,20:34:04.000,173,11082966,127085,0,1750624443,13890.150249349994,14.241286470001796,53079.52741488 2025-06-22,20:34:05.000,173,11082969,127005,0,1750624444,13890.116567799989,14.177844300000288,53079.499466400004 2025-06-22,20:34:06.000,173,11083021,127125,0,1750624445,13890.049204699993,14.058009090003907,53079.4295952 2025-06-22,20:34:07.000,173,11083004,127005,0,1750624446,13890.022259459998,13.945223009999609,53079.359724 2025-06-22,20:34:08.000,173,11082946,127405,0,1750624447,13889.981841599998,13.867682579999382,53079.32478840001 2025-06-22,20:34:09.000,173,11082969,127325,0,1750624448,13889.975105289988,13.832436930002586,53079.31081416 2025-06-22,20:34:10.000,173,11082907,127245,0,1750624449,13889.927951119993,13.691454330000852,53079.26889144 2025-06-22,20:34:11.000,173,11083018,127365,0,1750624450,13889.799961229997,13.543422599999758,53079.17107176 2025-06-22,20:34:12.000,173,11082920,127445,0,1750624451,13889.752807060002,13.47293129999889,53079.09421344 2025-06-22,20:34:13.000,173,11082957,127085,0,1750624452,13889.638289789997,13.374243480000587,53078.98241952 2025-06-22,20:34:14.000,173,11082944,127085,0,1750624453,13889.597871929996,13.282604790001642,53078.95447104 2025-06-22,20:34:15.000,173,11082884,127325,0,1750624454,13889.537245139996,13.183916970003338,53078.898574080005 2025-06-22,20:34:16.000,173,11082818,126885,0,1750624455,13889.436200489996,13.12047480000183,53078.84267712001 2025-06-22,20:34:17.000,173,11082877,127565,0,1750624456,13889.32841953,13.049983500000963,53078.81472864 2025-06-22,20:34:18.000,173,11082862,127485,0,1750624457,13889.24084749999,12.965393940001377,53078.730883200005 2025-06-22,20:34:19.000,173,11082831,126885,0,1750624458,13889.16001177999,12.923099159997946,53078.6959476 2025-06-22,20:34:20.000,173,11082855,126965,0,1750624459,13889.06570344,12.859656990003714,53078.6959476 2025-06-22,20:34:21.000,173,11082903,127405,0,1750624460,13888.944449859999,12.866706120003073,53078.68896048 2025-06-22,20:34:22.000,173,11082863,127205,0,1750624461,13888.883823069998,12.930148290004581,53078.70992184 2025-06-22,20:34:23.000,173,11082885,127245,0,1750624462,13888.789514729993,12.958344810002018,53078.66799912 2025-06-22,20:34:24.000,173,11082797,127485,0,1750624463,13888.708679009993,12.9442465500033,53078.63306352001 2025-06-22,20:34:25.000,173,11082841,127685,0,1750624464,13888.627843289993,12.930148290004581,53078.563192320005 2025-06-22,20:34:26.000,173,11082844,127445,0,1750624465,13888.580689119997,12.986541329999454,53078.60511504001 2025-06-22,20:34:27.000,173,11082852,127845,0,1750624466,13888.479644469997,13.035885240002244,53078.514282480006 2025-06-22,20:34:28.000,173,11082888,127765,0,1750624467,13888.405545059992,13.07113088999904,53078.50030824 2025-06-22,20:34:29.000,173,11082881,127685,0,1750624468,13888.317973029996,13.141622189999907,53078.458385519996 2025-06-22,20:34:30.000,173,11082782,127965,0,1750624469,13888.291027790001,13.148671319999266,53078.3815272 2025-06-22,20:34:31.000,173,11082861,127405,0,1750624470,13888.264082549991,13.155720449998626,53078.3815272 2025-06-22,20:34:32.000,173,11082818,127605,0,1750624471,13888.324709339991,13.183916970003338,53078.33960448001 2025-06-22,20:34:33.000,173,11082845,127365,0,1750624472,13888.317973029996,13.254408270004205,53078.346591600006 2025-06-22,20:34:34.000,173,11082807,127445,0,1750624473,13888.358390889996,13.212113490000775,53078.290694639996 2025-06-22,20:34:35.000,173,11082814,127485,0,1750624474,13888.378599819996,13.16981871000462,53078.24877192001 2025-06-22,20:34:36.000,173,11082807,127405,0,1750624475,13888.365127199992,13.078180019998399,53078.19986208001 2025-06-22,20:34:37.000,173,11082839,127285,0,1750624476,13888.358390889996,12.986541329999454,53078.136978 2025-06-22,20:34:38.000,173,11082848,127405,0,1750624477,13888.284291479991,12.83850959999836,53078.04614544 2025-06-22,20:34:39.000,173,11082778,127165,0,1750624478,13888.216928379996,12.71867439000198,53078.01819696 2025-06-22,20:34:40.000,173,11082740,127285,0,1750624479,13888.10914742,12.542446140003449,53077.941338640005 2025-06-22,20:34:41.000,173,11082752,126925,0,1750624480,13888.06199324999,12.408512670001073,53077.87146744 2025-06-22,20:34:42.000,173,11082856,127005,0,1750624481,13888.055256939995,12.281628329998057,53077.87845456 2025-06-22,20:34:43.000,173,11082731,126925,0,1750624482,13888.0283117,12.175891380000394,53077.83653184001 2025-06-22,20:34:44.000,173,11082708,127045,0,1750624483,13887.94073966999,11.992614000002504,53077.78063488 2025-06-22,20:34:45.000,173,11082733,127005,0,1750624484,13887.812749779994,11.84458227000141,53077.6828152 2025-06-22,20:34:46.000,173,11082774,127045,0,1750624485,13887.711705129994,11.66835402000288,53077.612944 2025-06-22,20:34:47.000,173,11082790,126845,0,1750624486,13887.644342029998,11.506224030003068,53077.44525312 2025-06-22,20:34:48.000,173,11082704,126965,0,1750624487,13887.570242619993,11.351143170002615,53077.37538192 2025-06-22,20:34:49.000,173,11082751,126725,0,1750624488,13887.523088449998,11.21720970000024,53077.30551072 2025-06-22,20:34:50.000,173,11082732,127045,0,1750624489,13887.502879519998,11.090325360004499,53077.18672968 2025-06-22,20:34:51.000,173,11082685,126765,0,1750624490,13887.415307490002,10.928195370004687,53077.172755440006 2025-06-22,20:34:52.000,173,11082736,127085,0,1750624491,13887.368153319992,10.780163640003593,53077.07493576001 2025-06-22,20:34:53.000,173,11082694,126965,0,1750624492,13887.347944389992,10.674426689998654,53077.06794864 2025-06-22,20:34:54.000,173,11082670,126725,0,1750624493,13887.314262840002,10.561640610001632,53076.99807744001 2025-06-22,20:34:55.000,173,11082697,126725,0,1750624494,13887.334471770002,10.533444090004195,53076.99807744001 2025-06-22,20:34:56.000,173,11082689,126765,0,1750624495,13887.334471770002,10.455903660003969,53076.935193360005 2025-06-22,20:34:57.000,173,11082653,126845,0,1750624496,13887.253636050002,10.385412360003102,53076.92820624001 2025-06-22,20:34:58.000,173,11082671,126605,0,1750624497,13887.213218190001,10.35721583999839,53076.86532216 2025-06-22,20:34:59.000,173,11082658,126565,0,1750624498,13887.152591400001,10.293773670004157,53076.79545096 2025-06-22,20:35:00.000,173,11082630,126565,0,1750624499,13887.105437229991,10.265577149999444,53076.79545096 2025-06-22,20:35:01.000,173,11082608,126405,0,1750624500,13887.071755680001,10.251478890000726,53076.69064416001 2025-06-22,20:35:02.000,173,11082673,126445,0,1750624501,13886.9505021,10.265577149999444,53076.68365704 2025-06-22,20:35:03.000,173,11082660,126405,0,1750624502,13886.84272113999,10.230331500002649,53076.62776008 2025-06-22,20:35:04.000,173,11082692,126885,0,1750624503,13886.815775899995,10.307871930002875,53076.599811600005 2025-06-22,20:35:05.000,173,11082601,126725,0,1750624504,13886.78209434999,10.406559750001179,53076.648721440004 2025-06-22,20:35:06.000,173,11082684,126925,0,1750624505,13886.654104459994,10.484100180001406,53076.66269568001 2025-06-22,20:35:07.000,173,11082637,126965,0,1750624506,13886.586741359999,10.57573887000035,53076.648721440004 2025-06-22,20:35:08.000,173,11082693,127205,0,1750624507,13886.512641949994,10.681475819998013,53076.718592640005 2025-06-22,20:35:09.000,173,11082647,126725,0,1750624508,13886.431806229994,10.744917989999522,53076.68365704 2025-06-22,20:35:10.000,173,11082616,126925,0,1750624509,13886.344234199998,10.822458419999748,53076.64173432001 2025-06-22,20:35:11.000,173,11082678,126885,0,1750624510,13886.243189549998,10.892949720000615,53076.65570856 2025-06-22,20:35:12.000,173,11082662,126645,0,1750624511,13886.148881209992,10.935244500004046,53076.6347472 2025-06-22,20:35:13.000,173,11082630,127045,0,1750624512,13886.121935969997,10.99163753999892,53076.59282448001 2025-06-22,20:35:14.000,173,11082684,126845,0,1750624513,13886.020891319997,10.956391890002124,53076.58583736 2025-06-22,20:35:15.000,173,11082684,126565,0,1750624514,13886.007418699992,10.98458840999956,53076.54391464001 2025-06-22,20:35:16.000,173,11082643,126565,0,1750624515,13885.973737150001,11.012784930004273,53076.550901760005 2025-06-22,20:35:17.000,173,11082632,126485,0,1750624516,13885.906374049991,11.012784930004273,53076.48801768 2025-06-22,20:35:18.000,173,11082655,126525,0,1750624517,13885.892901430001,11.03393232000235,53076.53692752 2025-06-22,20:35:19.000,173,11082661,126525,0,1750624518,13885.865956189991,11.069177969999146,53076.49500480001 2025-06-22,20:35:20.000,173,11082647,126445,0,1750624519,13885.879428809996,11.111472750002577,53076.57186312001 2025-06-22,20:35:21.000,173,11082673,126445,0,1750624520,13885.83227464,11.125571010001295,53076.5299404 2025-06-22,20:35:22.000,173,11082712,126645,0,1750624521,13885.805329399991,11.167865790004726,53076.46705632 2025-06-22,20:35:23.000,173,11082714,126445,0,1750624522,13885.717757369996,11.090325360004499,53076.40417224001 2025-06-22,20:35:24.000,173,11082577,126365,0,1750624523,13885.66386688999,11.069177969999146,53076.34827528 2025-06-22,20:35:25.000,173,11082665,126405,0,1750624524,13885.657130579995,11.090325360004499,53076.32731392001 2025-06-22,20:35:26.000,173,11082597,126445,0,1750624525,13885.56282223999,11.02688319000299,53076.27141696 2025-06-22,20:35:27.000,173,11082627,126205,0,1750624526,13885.455041279994,11.062128839999787,53076.2504556 2025-06-22,20:35:28.000,173,11082606,126405,0,1750624527,13885.374205559994,11.076227099998505,53076.215520000005 2025-06-22,20:35:29.000,173,11082663,126605,0,1750624528,13885.232743049994,11.03393232000235,53076.15263592 2025-06-22,20:35:30.000,173,11082613,126605,0,1750624529,13885.205797809998,11.069177969999146,53076.0757776 2025-06-22,20:35:31.000,173,11082675,126765,0,1750624530,13885.111489469993,11.069177969999146,53076.02686776 2025-06-22,20:35:32.000,173,11082631,126605,0,1750624531,13885.057598990003,11.118521880001936,53076.047829120005 2025-06-22,20:35:33.000,173,11082679,126525,0,1750624532,13884.970026959993,11.203111440001521,53075.99193216001 2025-06-22,20:35:34.000,173,11082650,126725,0,1750624533,13884.949818029992,11.224258829999599,53075.95000944001 2025-06-22,20:35:35.000,173,11082705,126525,0,1750624534,13884.889191239992,11.322946649997903,53075.95000944001 2025-06-22,20:35:36.000,173,11082677,126565,0,1750624535,13884.821828139997,11.407536210004764,53075.9360352 2025-06-22,20:35:37.000,173,11082641,126485,0,1750624536,13884.774673970001,11.485076639997715,53075.88712536 2025-06-22,20:35:38.000,173,11082613,126285,0,1750624537,13884.788146589992,11.534420550000505,53075.87315112001 2025-06-22,20:35:39.000,173,11082640,126565,0,1750624538,13884.747728729992,11.604911850001372,53075.80327992001 2025-06-22,20:35:40.000,173,11082588,126205,0,1750624539,13884.761201349997,11.66835402000288,53075.761357200005 2025-06-22,20:35:41.000,173,11082671,126565,0,1750624540,13884.774673970001,11.640157499998168,53075.77533144001 2025-06-22,20:35:42.000,173,11082606,126565,0,1750624541,13884.767937659992,11.61901011000009,53075.73340872001 2025-06-22,20:35:43.000,173,11082664,126565,0,1750624542,13884.774673970001,11.576715330003935,53075.761357200005 2025-06-22,20:35:44.000,173,11082614,126885,0,1750624543,13884.842037069997,11.527371420001145,53075.73340872001 2025-06-22,20:35:45.000,173,11082610,126925,0,1750624544,13884.929609099992,11.49212577000435,53075.74738296 2025-06-22,20:35:46.000,173,11082643,126885,0,1750624545,13884.916136480002,11.4357327300022,53075.73340872001 2025-06-22,20:35:47.000,173,11082650,126965,0,1750624546,13884.943081719997,11.315897519998543,53075.73340872001 2025-06-22,20:35:48.000,173,11082587,126845,0,1750624547,13884.976763270002,11.273602740002389,53075.75437008001 2025-06-22,20:35:49.000,173,11082624,127085,0,1750624548,13885.030653749993,11.167865790004726,53075.75437008001 2025-06-22,20:35:50.000,173,11082666,127085,0,1750624549,13885.098016849988,11.125571010001295,53075.7962928 2025-06-22,20:35:51.000,173,11082694,127045,0,1750624550,13885.138434709988,11.055079710000427,53075.87315112001 2025-06-22,20:35:52.000,173,11082600,127205,0,1750624551,13885.172116259993,11.005735800004913,53075.880138240005 2025-06-22,20:35:53.000,173,11082655,127365,0,1750624552,13885.192325189993,10.970490150000842,53075.88712536 2025-06-22,20:35:54.000,173,11082658,127045,0,1750624553,13885.212534119994,10.899998849999974,53075.866164 2025-06-22,20:35:55.000,173,11082655,127245,0,1750624554,13885.293369839994,10.928195370004687,53075.89411248 2025-06-22,20:35:56.000,173,11082720,127205,0,1750624555,13885.279897219989,10.963441020001483,53075.90109960001 2025-06-22,20:35:57.000,173,11082694,126685,0,1750624556,13885.313578769994,10.949342760002764,53075.90109960001 2025-06-22,20:35:58.000,173,11082704,127165,0,1750624557,13885.239479359989,10.956391890002124,53075.94302232001 2025-06-22,20:35:59.000,173,11082623,127045,0,1750624558,13885.199061499989,10.98458840999956,53075.929048080005 2025-06-22,20:36:00.000,173,11082644,127005,0,1750624559,13885.266424599999,11.005735800004913,53075.97097080001 2025-06-22,20:36:01.000,173,11082697,126885,0,1750624560,13885.226006739998,11.03393232000235,53075.998919280006 2025-06-22,20:36:02.000,173,11082710,126685,0,1750624561,13885.246215669998,11.076227099998505,53075.95000944001 2025-06-22,20:36:03.000,173,11082724,126965,0,1750624562,13885.300106149989,11.132620140000654,53076.047829120005 2025-06-22,20:36:04.000,173,11082732,126605,0,1750624563,13885.333787699994,11.132620140000654,53076.11071320001 2025-06-22,20:36:05.000,173,11082672,126765,0,1750624564,13885.40115079999,11.097374490003858,53076.13866168001 2025-06-22,20:36:06.000,173,11082598,126605,0,1750624565,13885.44830497,11.125571010001295,53076.18757152001 2025-06-22,20:36:07.000,173,11082750,126485,0,1750624566,13885.4685139,11.03393232000235,53076.20154576 2025-06-22,20:36:08.000,173,11082708,126285,0,1750624567,13885.4685139,10.98458840999956,53076.22949424 2025-06-22,20:36:09.000,173,11082716,126765,0,1750624568,13885.52240437999,10.956391890002124,53076.27141696 2025-06-22,20:36:10.000,173,11082755,126725,0,1750624569,13885.58976748,10.928195370004687,53076.29936544 2025-06-22,20:36:11.000,173,11082688,127045,0,1750624570,13885.58303116999,10.899998849999974,53076.383210880005 2025-06-22,20:36:12.000,173,11082742,126965,0,1750624571,13885.616712719995,10.864753200003179,53076.383210880005 2025-06-22,20:36:13.000,173,11082812,126925,0,1750624572,13885.54261330999,10.864753200003179,53076.40417224001 2025-06-22,20:36:14.000,173,11082754,127205,0,1750624573,13885.54934962,10.815409290000389,53076.49500480001 2025-06-22,20:36:15.000,173,11082721,126925,0,1750624574,13885.54261330999,10.836556679998466,53076.481030560004 2025-06-22,20:36:16.000,173,11082737,127085,0,1750624575,13885.60997641,10.822458419999748,53076.51596616 2025-06-22,20:36:17.000,173,11082717,126605,0,1750624576,13885.60324009999,10.836556679998466,53076.58583736 2025-06-22,20:36:18.000,173,11082752,127005,0,1750624577,13885.596503789995,10.878851460001897,53076.5299404 2025-06-22,20:36:19.000,173,11082805,126445,0,1750624578,13885.63018534,10.99163753999892,53076.57885024 2025-06-22,20:36:20.000,173,11082743,126925,0,1750624579,13885.69081213,10.977539280000201,53076.62077296001 2025-06-22,20:36:21.000,173,11082758,126885,0,1750624580,13885.70428474999,10.977539280000201,53076.62077296001 2025-06-22,20:36:22.000,173,11082760,127165,0,1750624581,13885.68407581999,11.03393232000235,53076.64173432001 2025-06-22,20:36:23.000,173,11082742,126885,0,1750624582,13885.717757369996,11.132620140000654,53076.64173432001 2025-06-22,20:36:24.000,173,11082742,126605,0,1750624583,13885.798593089996,11.203111440001521,53076.62776008 2025-06-22,20:36:25.000,173,11082741,126845,0,1750624584,13885.839010949996,11.26655361000303,53076.69064416001 2025-06-22,20:36:26.000,173,11082729,126525,0,1750624585,13885.933319290001,11.379339690000052,53076.66269568001 2025-06-22,20:36:27.000,173,11082751,126445,0,1750624586,13885.953528220001,11.421634470003482,53076.69763128 2025-06-22,20:36:28.000,173,11082708,126525,0,1750624587,13886.000682389997,11.478027509998356,53076.72557976 2025-06-22,20:36:29.000,173,11082736,126405,0,1750624588,13886.094990730002,11.506224030003068,53076.74654112 2025-06-22,20:36:30.000,173,11082813,126565,0,1750624589,13886.155617520002,11.548518809999223,53076.7744896 2025-06-22,20:36:31.000,173,11082725,126485,0,1750624590,13886.209507999993,11.576715330003935,53076.79545096 2025-06-22,20:36:32.000,173,11082742,126605,0,1750624591,13886.236453240002,11.569666200004576,53076.74654112 2025-06-22,20:36:33.000,173,11082815,126765,0,1750624592,13886.256662170003,11.611960980000731,53076.767502480005 2025-06-22,20:36:34.000,173,11082788,126725,0,1750624593,13886.216244310002,11.590813590002654,53076.816412320004 2025-06-22,20:36:35.000,173,11082767,126605,0,1750624594,13886.209507999993,11.555567939998582,53076.80243808 2025-06-22,20:36:36.000,173,11082747,126845,0,1750624595,13886.216244310002,11.520322290001786,53076.816412320004 2025-06-22,20:36:37.000,173,11082754,127005,0,1750624596,13886.182562759997,11.499174900003709,53076.85833504001 2025-06-22,20:36:38.000,173,11082758,127045,0,1750624597,13886.169090139992,11.470978379998996,53076.837373680006 2025-06-22,20:36:39.000,173,11082791,126845,0,1750624598,13886.074781800002,11.38638881999941,53076.80243808 2025-06-22,20:36:40.000,173,11082823,126885,0,1750624599,13886.061309179997,11.351143170002615,53076.837373680006 2025-06-22,20:36:41.000,173,11082776,126685,0,1750624600,13886.027627629992,11.344094040003256,53076.8443608 2025-06-22,20:36:42.000,173,11082732,127125,0,1750624601,13885.940055599996,11.238357089998317,53076.79545096 2025-06-22,20:36:43.000,173,11082754,126845,0,1750624602,13885.872692500001,11.21720970000024,53076.76051536001 2025-06-22,20:36:44.000,173,11082752,126885,0,1750624603,13885.886165119991,11.21016057000088,53076.73955400001 2025-06-22,20:36:45.000,173,11082735,126885,0,1750624604,13885.839010949996,11.146718399999372,53076.718592640005 2025-06-22,20:36:46.000,173,11082773,126765,0,1750624605,13885.825538329991,11.111472750002577,53076.69763128 2025-06-22,20:36:47.000,173,11082730,126685,0,1750624606,13885.839010949996,11.090325360004499,53076.66269568001 2025-06-22,20:36:48.000,173,11082682,126645,0,1750624607,13885.845747259991,11.055079710000427,53076.60679872 2025-06-22,20:36:49.000,173,11082723,126605,0,1750624608,13885.839010949996,11.048030580001068,53076.64173432001 2025-06-22,20:36:50.000,173,11082680,126565,0,1750624609,13885.845747259991,11.03393232000235,53076.62776008 2025-06-22,20:36:51.000,173,11082759,126645,0,1750624610,13885.859219879996,11.062128839999787,53076.64173432001 2025-06-22,20:36:52.000,173,11082707,126525,0,1750624611,13885.845747259991,11.03393232000235,53076.57186312001 2025-06-22,20:36:53.000,173,11082704,126525,0,1750624612,13885.865956189991,11.03393232000235,53076.59282448001 2025-06-22,20:36:54.000,173,11082717,126645,0,1750624613,13885.865956189991,11.03393232000235,53076.5299404 2025-06-22,20:36:55.000,173,11082714,126565,0,1750624614,13885.845747259991,10.998686669998278,53076.550901760005 2025-06-22,20:36:56.000,173,11082710,126565,0,1750624615,13885.83227464,11.03393232000235,53076.48801768 2025-06-22,20:36:57.000,173,11082755,126565,0,1750624616,13885.778384159996,11.02688319000299,53076.52295328001 2025-06-22,20:36:58.000,173,11082687,126525,0,1750624617,13885.77164785,11.012784930004273,53076.50897904 2025-06-22,20:36:59.000,173,11082783,126565,0,1750624618,13885.6706032,10.998686669998278,53076.48801768 2025-06-22,20:37:00.000,173,11082815,126605,0,1750624619,13885.616712719995,10.977539280000201,53076.501991920006 2025-06-22,20:37:01.000,173,11082702,126325,0,1750624620,13885.54934962,11.097374490003858,53076.43910784 2025-06-22,20:37:02.000,173,11082725,126245,0,1750624621,13885.50219544999,11.097374490003858,53076.42513360001 2025-06-22,20:37:03.000,173,11082708,126565,0,1750624622,13885.495459139995,11.111472750002577,53076.4600692 2025-06-22,20:37:04.000,173,11082761,126845,0,1750624623,13885.475250209995,11.189013180002803,53076.49500480001 2025-06-22,20:37:05.000,173,11082709,126805,0,1750624624,13885.4685139,11.21720970000024,53076.39718512 2025-06-22,20:37:06.000,173,11082776,126765,0,1750624625,13885.4685139,11.280651870001748,53076.37622376001 2025-06-22,20:37:07.000,173,11082691,126925,0,1750624626,13885.42809604,11.358192300001974,53076.40417224001 2025-06-22,20:37:08.000,173,11082754,126885,0,1750624627,13885.455041279994,11.414585340004123,53076.390198 2025-06-22,20:37:09.000,173,11082748,127005,0,1750624628,13885.495459139995,11.456880120000278,53076.35526240001 2025-06-22,20:37:10.000,173,11082691,126605,0,1750624629,13885.48198651999,11.513273160002427,53076.36923664 2025-06-22,20:37:11.000,173,11082706,126885,0,1750624630,13885.515668069995,11.534420550000505,53076.34128816 2025-06-22,20:37:12.000,173,11082771,126525,0,1750624631,13885.50893176,11.640157499998168,53076.32731392001 2025-06-22,20:37:13.000,173,11082742,126565,0,1750624632,13885.50893176,11.654255760004162,53076.32731392001 2025-06-22,20:37:14.000,173,11082745,126525,0,1750624633,13885.56955855,11.696550540000317,53076.39718512 2025-06-22,20:37:15.000,173,11082764,126845,0,1750624634,13885.48872283,11.689501410000958,53076.37622376001 2025-06-22,20:37:16.000,173,11082726,126925,0,1750624635,13885.54934962,11.724747059997753,53076.41115936 2025-06-22,20:37:17.000,173,11082716,126965,0,1750624636,13885.535876999995,11.745894450003107,53076.39718512 2025-06-22,20:37:18.000,173,11082761,126765,0,1750624637,13885.56282223999,11.759992710001825,53076.43910784 2025-06-22,20:37:19.000,173,11082725,126125,0,1750624638,13885.60324009999,11.767041840001184,53076.44609496001 2025-06-22,20:37:20.000,173,11082759,126565,0,1750624639,13885.616712719995,11.738845320003747,53076.49500480001 2025-06-22,20:37:21.000,173,11082782,126445,0,1750624640,13885.60997641,11.738845320003747,53076.51596616 2025-06-22,20:37:22.000,173,11082745,126245,0,1750624641,13885.6706032,11.738845320003747,53076.51596616 2025-06-22,20:37:23.000,173,11082812,126405,0,1750624642,13885.677339509995,11.66835402000288,53076.51596616 2025-06-22,20:37:24.000,173,11082829,126405,0,1750624643,13885.73122999,11.654255760004162,53076.550901760005 2025-06-22,20:37:25.000,173,11082814,126525,0,1750624644,13885.778384159996,11.654255760004162,53076.55788888 2025-06-22,20:37:26.000,173,11082772,126485,0,1750624645,13885.83227464,11.67540315000224,53076.57885024 2025-06-22,20:37:27.000,173,11082795,126365,0,1750624646,13885.839010949996,11.67540315000224,53076.59282448001 2025-06-22,20:37:28.000,173,11082725,126445,0,1750624647,13885.892901430001,11.654255760004162,53076.550901760005 2025-06-22,20:37:29.000,173,11082858,126445,0,1750624648,13885.926582979992,11.611960980000731,53076.51596616 2025-06-22,20:37:30.000,173,11082762,126565,0,1750624649,13885.987209769992,11.597862720002013,53076.564876 2025-06-22,20:37:31.000,173,11082731,126645,0,1750624650,13886.027627629992,11.661304890003521,53076.55788888 2025-06-22,20:37:32.000,173,11082763,126725,0,1750624651,13886.074781800002,11.62605923999945,53076.62776008 2025-06-22,20:37:33.000,173,11082744,126565,0,1750624652,13886.108463349992,11.611960980000731,53076.66269568001 2025-06-22,20:37:34.000,173,11082765,126645,0,1750624653,13886.094990730002,11.576715330003935,53076.61378584001 2025-06-22,20:37:35.000,173,11082805,126605,0,1750624654,13886.135408590002,11.555567939998582,53076.61378584001 2025-06-22,20:37:36.000,173,11082762,126485,0,1750624655,13886.169090139992,11.548518809999223,53076.648721440004 2025-06-22,20:37:37.000,173,11082846,126765,0,1750624656,13886.162353829997,11.527371420001145,53076.68365704 2025-06-22,20:37:38.000,173,11082811,126765,0,1750624657,13886.148881209992,11.470978379998996,53076.6347472 2025-06-22,20:37:39.000,173,11082808,126845,0,1750624658,13886.189299069993,11.421634470003482,53076.550901760005 2025-06-22,20:37:40.000,173,11082716,126765,0,1750624659,13886.209507999993,11.421634470003482,53076.599811600005 2025-06-22,20:37:41.000,173,11082709,126725,0,1750624660,13886.196035380002,11.38638881999941,53076.57885024 2025-06-22,20:37:42.000,173,11082743,126845,0,1750624661,13886.189299069993,11.379339690000052,53076.59282448001 2025-06-22,20:37:43.000,173,11082733,126725,0,1750624662,13886.196035380002,11.315897519998543,53076.59282448001 2025-06-22,20:37:44.000,173,11082764,126685,0,1750624663,13886.263398479998,11.294750130000466,53076.60679872 2025-06-22,20:37:45.000,173,11082818,126965,0,1750624664,13886.222980619998,11.21016057000088,53076.57186312001 2025-06-22,20:37:46.000,173,11082673,126845,0,1750624665,13886.209507999993,11.231307959998958,53076.550901760005 2025-06-22,20:37:47.000,173,11082747,126725,0,1750624666,13886.243189549998,11.231307959998958,53076.57186312001 2025-06-22,20:37:48.000,173,11082778,126725,0,1750624667,13886.290343719993,11.231307959998958,53076.58583736 2025-06-22,20:37:49.000,173,11082716,127085,0,1750624668,13886.276871100003,11.245406219997676,53076.57186312001 2025-06-22,20:37:50.000,173,11082679,126845,0,1750624669,13886.283607409998,11.273602740002389,53076.564876 2025-06-22,20:37:51.000,173,11082777,126805,0,1750624670,13886.330761579993,11.203111440001521,53076.564876 2025-06-22,20:37:52.000,173,11082742,126925,0,1750624671,13886.310552649993,11.21720970000024,53076.550901760005 2025-06-22,20:37:53.000,173,11082742,127045,0,1750624672,13886.290343719993,11.21016057000088,53076.564876 2025-06-22,20:37:54.000,173,11082732,127005,0,1750624673,13886.317288959988,11.203111440001521,53076.55788888 2025-06-22,20:37:55.000,173,11082710,126445,0,1750624674,13886.222980619998,11.21016057000088,53076.550901760005 2025-06-22,20:37:56.000,173,11082709,126645,0,1750624675,13886.229716929993,11.203111440001521,53076.57186312001 2025-06-22,20:37:57.000,173,11082776,126645,0,1750624676,13886.243189549998,11.203111440001521,53076.599811600005 2025-06-22,20:37:58.000,173,11082698,126725,0,1750624677,13886.209507999993,11.196062310002162,53076.61378584001 2025-06-22,20:37:59.000,173,11082772,126605,0,1750624678,13886.216244310002,11.196062310002162,53076.59282448001 2025-06-22,20:38:00.000,173,11082737,126485,0,1750624679,13886.209507999993,11.203111440001521,53076.599811600005 2025-06-22,20:38:01.000,173,11082738,126645,0,1750624680,13886.209507999993,11.203111440001521,53076.550901760005 2025-06-22,20:38:02.000,173,11082727,126925,0,1750624681,13886.222980619998,11.167865790004726,53076.564876 2025-06-22,20:38:03.000,173,11082741,126685,0,1750624682,13886.182562759997,11.118521880001936,53076.49500480001 2025-06-22,20:38:04.000,173,11082733,126525,0,1750624683,13886.148881209992,11.125571010001295,53076.48801768 2025-06-22,20:38:05.000,173,11082665,126605,0,1750624684,13886.175826450002,11.055079710000427,53076.501991920006 2025-06-22,20:38:06.000,173,11082679,126765,0,1750624685,13886.202771689997,11.055079710000427,53076.50897904 2025-06-22,20:38:07.000,173,11082644,126685,0,1750624686,13886.243189549998,11.04098145000171,53076.44609496001 2025-06-22,20:38:08.000,173,11082766,126885,0,1750624687,13886.310552649993,10.98458840999956,53076.390198 2025-06-22,20:38:09.000,173,11082661,126925,0,1750624688,13886.330761579993,11.02688319000299,53076.383210880005 2025-06-22,20:38:10.000,173,11082679,126565,0,1750624689,13886.377915749988,11.012784930004273,53076.4600692 2025-06-22,20:38:11.000,173,11082655,126765,0,1750624690,13886.404860989998,11.02688319000299,53076.41115936 2025-06-22,20:38:12.000,173,11082711,126525,0,1750624691,13886.465487779999,11.076227099998505,53076.41115936 2025-06-22,20:38:13.000,173,11082661,126645,0,1750624692,13886.499169329989,11.118521880001936,53076.432120720005 2025-06-22,20:38:14.000,173,11082757,126525,0,1750624693,13886.505905639999,11.153767529998731,53076.40417224001 2025-06-22,20:38:15.000,173,11082696,126645,0,1750624694,13886.512641949994,11.196062310002162,53076.44609496001 2025-06-22,20:38:16.000,173,11082783,126645,0,1750624695,13886.53958718999,11.273602740002389,53076.47404344001 2025-06-22,20:38:17.000,173,11082662,126765,0,1750624696,13886.553059809994,11.315897519998543,53076.45308208001 2025-06-22,20:38:18.000,173,11082657,126805,0,1750624697,13886.553059809994,11.414585340004123,53076.432120720005 2025-06-22,20:38:19.000,173,11082757,126605,0,1750624698,13886.573268739994,11.49212577000435,53076.383210880005 2025-06-22,20:38:20.000,173,11082724,126645,0,1750624699,13886.566532429999,11.555567939998582,53076.41814648 2025-06-22,20:38:21.000,173,11082661,127005,0,1750624700,13886.499169329989,11.647206630004803,53076.3203268 2025-06-22,20:38:22.000,173,11082654,126565,0,1750624701,13886.478960399989,11.731796190004388,53076.34128816 2025-06-22,20:38:23.000,173,11082641,126565,0,1750624702,13886.425069919998,11.79523835999862,53076.34827528 2025-06-22,20:38:24.000,173,11082665,126605,0,1750624703,13886.438542539989,11.830484010002692,53076.27141696 2025-06-22,20:38:25.000,173,11082603,126605,0,1750624704,13886.485696709999,11.915073570002278,53076.27141696 2025-06-22,20:38:26.000,173,11082696,126525,0,1750624705,13886.465487779999,11.915073570002278,53076.264429840005 2025-06-22,20:38:27.000,173,11082677,126405,0,1750624706,13886.465487779999,11.943270089999714,53076.28539120001 2025-06-22,20:38:28.000,173,11082644,126365,0,1750624707,13886.499169329989,11.957368349998433,53076.2504556 2025-06-22,20:38:29.000,173,11082634,126525,0,1750624708,13886.62042290999,11.978515740003786,53076.25744272001 2025-06-22,20:38:30.000,173,11082641,126525,0,1750624709,13886.734940179995,12.041957909998018,53076.29237832 2025-06-22,20:38:31.000,173,11082718,126525,0,1750624710,13886.896611619995,11.964417479997792,53076.25744272001 2025-06-22,20:38:32.000,173,11082684,126565,0,1750624711,13887.044810439991,11.936220960000355,53076.30635256001 2025-06-22,20:38:33.000,173,11082686,126365,0,1750624712,13887.098700919996,11.908024440002919,53076.30635256001 2025-06-22,20:38:34.000,173,11082641,126405,0,1750624713,13887.139118779996,11.837533140002051,53076.29237832 2025-06-22,20:38:35.000,173,11082687,126245,0,1750624714,13887.260372359997,11.759992710001825,53076.30635256001 2025-06-22,20:38:36.000,173,11082655,126365,0,1750624715,13887.334471770002,11.788189229999261,53076.34827528 2025-06-22,20:38:37.000,173,11082620,126445,0,1750624716,13887.455725350002,11.731796190004388,53076.313339680004 2025-06-22,20:38:38.000,173,11082642,126365,0,1750624717,13887.469197969993,11.724747059997753,53076.39718512 2025-06-22,20:38:39.000,173,11082698,126525,0,1750624718,13887.502879519998,11.703599669999676,53076.390198 2025-06-22,20:38:40.000,173,11082650,126445,0,1750624719,13887.523088449998,11.647206630004803,53076.41115936 2025-06-22,20:38:41.000,173,11082649,126525,0,1750624720,13887.482670589998,11.654255760004162,53076.432120720005 2025-06-22,20:38:42.000,173,11082674,126445,0,1750624721,13887.435516420002,11.66835402000288,53076.41814648 2025-06-22,20:38:43.000,173,11082702,126205,0,1750624722,13887.408571179993,11.689501410000958,53076.41115936 2025-06-22,20:38:44.000,173,11082660,126365,0,1750624723,13887.395098560002,11.682452280001598,53076.39718512 2025-06-22,20:38:45.000,173,11082644,126405,0,1750624724,13887.327735459992,11.731796190004388,53076.41115936 2025-06-22,20:38:46.000,173,11082620,126485,0,1750624725,13887.354680700002,11.759992710001825,53076.4600692 2025-06-22,20:38:47.000,173,11082597,126565,0,1750624726,13887.327735459992,11.724747059997753,53076.432120720005 2025-06-22,20:38:48.000,173,11082675,126365,0,1750624727,13887.368153319992,11.745894450003107,53076.501991920006 2025-06-22,20:38:49.000,173,11082595,126605,0,1750624728,13887.327735459992,11.738845320003747,53076.481030560004 2025-06-22,20:38:50.000,173,11082638,126165,0,1750624729,13887.347944389992,11.759992710001825,53076.53692752 2025-06-22,20:38:51.000,173,11082688,126245,0,1750624730,13887.361417009997,11.774090970000543,53076.54391464001 2025-06-22,20:38:52.000,173,11082666,126445,0,1750624731,13887.388362249992,11.724747059997753,53076.550901760005 2025-06-22,20:38:53.000,173,11082650,126285,0,1750624732,13887.475934280003,11.67540315000224,53076.60679872 2025-06-22,20:38:54.000,173,11082687,126565,0,1750624733,13887.529824759993,11.590813590002654,53076.59282448001 2025-06-22,20:38:55.000,173,11082707,126525,0,1750624734,13887.590451549993,11.541469679999864,53076.69064416001 2025-06-22,20:38:56.000,173,11082676,126645,0,1750624735,13887.637605719989,11.485076639997715,53076.65570856 2025-06-22,20:38:57.000,173,11082652,126245,0,1750624736,13887.698232509989,11.38638881999941,53076.66269568001 2025-06-22,20:38:58.000,173,11082656,126365,0,1750624737,13887.77906822999,11.344094040003256,53076.67666992 2025-06-22,20:38:59.000,173,11082634,126965,0,1750624738,13887.832958709994,11.280651870001748,53076.718592640005 2025-06-22,20:39:00.000,173,11082653,126645,0,1750624739,13887.893585499995,11.245406219997676,53076.718592640005 2025-06-22,20:39:01.000,173,11082711,126725,0,1750624740,13887.92053073999,11.231307959998958,53076.7046184 2025-06-22,20:39:02.000,173,11082712,126725,0,1750624741,13887.893585499995,11.21720970000024,53076.76051536001 2025-06-22,20:39:03.000,173,11082655,127045,0,1750624742,13888.00810277,11.245406219997676,53076.86532216 2025-06-22,20:39:04.000,173,11082643,126685,0,1750624743,13888.014839079995,11.26655361000303,53076.86532216 2025-06-22,20:39:05.000,173,11082703,126645,0,1750624744,13887.994630149995,11.26655361000303,53076.914232 2025-06-22,20:39:06.000,173,11082664,126925,0,1750624745,13887.994630149995,11.301799259999825,53076.94916760001 2025-06-22,20:39:07.000,173,11082620,126805,0,1750624746,13888.00810277,11.315897519998543,53076.85134792 2025-06-22,20:39:08.000,173,11082683,126885,0,1750624747,13887.934003359995,11.322946649997903,53076.85833504001 2025-06-22,20:39:09.000,173,11082670,126805,0,1750624748,13887.94073966999,11.315897519998543,53076.92121912 2025-06-22,20:39:10.000,173,11082623,126565,0,1750624749,13887.913794429995,11.358192300001974,53076.90025776 2025-06-22,20:39:11.000,173,11082606,126845,0,1750624750,13887.90032180999,11.337044910003897,53076.87230928 2025-06-22,20:39:12.000,173,11082650,126965,0,1750624751,13887.806013469999,11.329995780004538,53076.87929640001 2025-06-22,20:39:13.000,173,11082641,126965,0,1750624752,13887.832958709994,11.273602740002389,53076.89327064 2025-06-22,20:39:14.000,173,11082691,126885,0,1750624753,13887.81948608999,11.301799259999825,53076.886283520005 2025-06-22,20:39:15.000,173,11082706,126605,0,1750624754,13887.745386679999,11.252455350004311,53076.92121912 2025-06-22,20:39:16.000,173,11082657,126605,0,1750624755,13887.718441439989,11.280651870001748,53076.92121912 2025-06-22,20:39:17.000,173,11082635,126485,0,1750624756,13887.691496199994,11.245406219997676,53076.86532216 2025-06-22,20:39:18.000,173,11082683,126565,0,1750624757,13887.657814649989,11.231307959998958,53076.90724488001 2025-06-22,20:39:19.000,173,11082666,126645,0,1750624758,13887.651078339994,11.26655361000303,53076.886283520005 2025-06-22,20:39:20.000,173,11082659,126565,0,1750624759,13887.597187859988,11.26655361000303,53076.94916760001 2025-06-22,20:39:21.000,173,11082706,126725,0,1750624760,13887.576978929988,11.294750130000466,53076.94916760001 2025-06-22,20:39:22.000,173,11082674,126725,0,1750624761,13887.556769999988,11.280651870001748,53076.94218048 2025-06-22,20:39:23.000,173,11082653,126565,0,1750624762,13887.576978929988,11.25950448000367,53076.90724488001 2025-06-22,20:39:24.000,173,11082666,126965,0,1750624763,13887.516352139988,11.224258829999599,53076.914232 2025-06-22,20:39:25.000,173,11082694,126725,0,1750624764,13887.523088449998,11.16081665999809,53076.914232 2025-06-22,20:39:26.000,173,11082689,127045,0,1750624765,13887.482670589998,11.125571010001295,53076.94218048 2025-06-22,20:39:27.000,173,11082665,126605,0,1750624766,13887.496143209988,11.076227099998505,53076.886283520005 2025-06-22,20:39:28.000,173,11082647,126845,0,1750624767,13887.428780109993,10.98458840999956,53076.8443608 2025-06-22,20:39:29.000,173,11082658,126805,0,1750624768,13887.415307490002,10.885900590001256,53076.83038656001 2025-06-22,20:39:30.000,173,11082676,127005,0,1750624769,13887.395098560002,10.829507549999107,53076.85134792 2025-06-22,20:39:31.000,173,11082643,126725,0,1750624770,13887.368153319992,10.702623210003367,53076.767502480005 2025-06-22,20:39:32.000,173,11082594,127045,0,1750624771,13887.334471770002,10.62508278000314,53076.80942520001 2025-06-22,20:39:33.000,173,11082606,126925,0,1750624772,13887.273844980002,10.512296699998842,53076.80243808 2025-06-22,20:39:34.000,173,11082651,126885,0,1750624773,13887.213218190001,10.44885453000461,53076.72557976 2025-06-22,20:39:35.000,173,11082641,126845,0,1750624774,13887.125646159991,10.364264969997748,53076.75352824 2025-06-22,20:39:36.000,173,11082686,126845,0,1750624775,13887.078491989996,10.35721583999839,53076.74654112 2025-06-22,20:39:37.000,173,11082598,126885,0,1750624776,13887.01112889,10.293773670004157,53076.7046184 2025-06-22,20:39:38.000,173,11082601,127085,0,1750624777,13886.91008424,10.307871930002875,53076.669682800006 2025-06-22,20:39:39.000,173,11082605,126805,0,1750624778,13886.82251220999,10.321970190001593,53076.72557976 2025-06-22,20:39:40.000,173,11082678,127045,0,1750624779,13886.755149109995,10.364264969997748,53076.67666992 2025-06-22,20:39:41.000,173,11082560,127005,0,1750624780,13886.70125862999,10.420658009999897,53076.69064416001 2025-06-22,20:39:42.000,173,11082646,127005,0,1750624781,13886.654104459994,10.505247569999483,53076.767502480005 2025-06-22,20:39:43.000,173,11082647,126885,0,1750624782,13886.566532429999,10.58278799999971,53076.73256688 2025-06-22,20:39:44.000,173,11082620,126765,0,1750624783,13886.566532429999,10.660328429999936,53076.74654112 2025-06-22,20:39:45.000,173,11082643,127045,0,1750624784,13886.505905639999,10.730819730000803,53076.74654112 2025-06-22,20:39:46.000,173,11082605,127005,0,1750624785,13886.445278849998,10.843605809997825,53076.71160552001 2025-06-22,20:39:47.000,173,11082654,126925,0,1750624786,13886.404860989998,10.998686669998278,53076.68365704 2025-06-22,20:39:48.000,173,11082666,127245,0,1750624787,13886.377915749988,11.069177969999146,53076.65570856 2025-06-22,20:39:49.000,173,11082659,126885,0,1750624788,13886.371179439993,11.153767529998731,53076.71160552001 2025-06-22,20:39:50.000,173,11082720,126925,0,1750624789,13886.404860989998,11.245406219997676,53076.65570856 2025-06-22,20:39:51.000,173,11082663,127045,0,1750624790,13886.452015159994,11.358192300001974,53076.6347472 2025-06-22,20:39:52.000,173,11082674,127285,0,1750624791,13886.505905639999,11.506224030003068,53076.71160552001 2025-06-22,20:39:53.000,173,11082692,127365,0,1750624792,13886.499169329989,11.597862720002013,53076.669682800006 2025-06-22,20:39:54.000,173,11082634,127525,0,1750624793,13886.566532429999,11.689501410000958,53076.61378584001 2025-06-22,20:39:55.000,173,11082665,127325,0,1750624794,13886.60021397999,11.703599669999676,53076.62776008 2025-06-22,20:39:56.000,173,11082585,127285,0,1750624795,13886.64736815,11.781140099999902,53076.599811600005 2025-06-22,20:39:57.000,173,11082629,127125,0,1750624796,13886.76188541999,11.85163140000077,53076.58583736 2025-06-22,20:39:58.000,173,11082680,127325,0,1750624797,13886.86966638,11.886877050004841,53076.599811600005 2025-06-22,20:39:59.000,173,11082646,127205,0,1750624798,13886.916820549995,11.915073570002278,53076.62776008 2025-06-22,20:40:00.000,173,11082615,127485,0,1750624799,13886.997656269996,11.915073570002278,53076.7046184 2025-06-22,20:40:01.000,173,11082659,127845,0,1750624800,13887.078491989996,11.8939261800042,53076.718592640005 2025-06-22,20:40:02.000,173,11082660,127885,0,1750624801,13887.159327709996,11.879827919998206,53076.73955400001 2025-06-22,20:40:03.000,173,11082637,127845,0,1750624802,13887.253636050002,11.879827919998206,53076.71160552001 2025-06-22,20:40:04.000,173,11082671,127925,0,1750624803,13887.361417009997,11.79523835999862,53076.78147672001 2025-06-22,20:40:05.000,173,11082679,127805,0,1750624804,13887.368153319992,11.703599669999676,53076.73955400001 2025-06-22,20:40:06.000,173,11082642,128005,0,1750624805,13887.448989039993,11.682452280001598,53076.82339944 2025-06-22,20:40:07.000,173,11082623,127845,0,1750624806,13887.509615829993,11.61901011000009,53076.8443608 2025-06-22,20:40:08.000,173,11082680,128005,0,1750624807,13887.496143209988,11.534420550000505,53076.837373680006 2025-06-22,20:40:09.000,173,11082709,127845,0,1750624808,13887.550033689993,11.478027509998356,53076.92121912 2025-06-22,20:40:10.000,173,11082669,127765,0,1750624809,13887.509615829993,11.449830990000919,53076.95615472001 2025-06-22,20:40:11.000,173,11082687,127765,0,1750624810,13887.482670589998,11.456880120000278,53076.89327064 2025-06-22,20:40:12.000,173,11082730,127805,0,1750624811,13887.401834869997,11.379339690000052,53076.94916760001 2025-06-22,20:40:13.000,173,11082638,127845,0,1750624812,13887.347944389992,11.44278186000156,53076.92820624001 2025-06-22,20:40:14.000,173,11082673,127845,0,1750624813,13887.300790219997,11.44278186000156,53076.89327064 2025-06-22,20:40:15.000,173,11082686,127725,0,1750624814,13887.233427120002,11.463929249999637,53076.886283520005 2025-06-22,20:40:16.000,173,11082660,127605,0,1750624815,13887.213218190001,11.541469679999864,53076.935193360005 2025-06-22,20:40:17.000,173,11082680,127765,0,1750624816,13887.159327709996,11.569666200004576,53076.92820624001 2025-06-22,20:40:18.000,173,11082644,128005,0,1750624817,13887.139118779996,11.661304890003521,53076.935193360005 2025-06-22,20:40:19.000,173,11082690,127685,0,1750624818,13887.091964610001,11.682452280001598,53076.95615472001 2025-06-22,20:40:20.000,173,11082712,127605,0,1750624819,13887.118909849996,11.738845320003747,53076.94218048 2025-06-22,20:40:21.000,173,11082647,128005,0,1750624820,13887.071755680001,11.85163140000077,53076.94218048 2025-06-22,20:40:22.000,173,11082726,127805,0,1750624821,13887.172800330001,11.978515740003786,53076.96314184 2025-06-22,20:40:23.000,173,11082741,127565,0,1750624822,13887.159327709996,12.084252690001449,53076.96314184 2025-06-22,20:40:24.000,173,11082640,127605,0,1750624823,13887.246899739992,12.105400079999526,53076.97711608001 2025-06-22,20:40:25.000,173,11082656,127685,0,1750624824,13887.314262840002,12.182940509999753,53077.03301304 2025-06-22,20:40:26.000,173,11082691,127565,0,1750624825,13887.354680700002,12.25343181000062,53077.02602592001 2025-06-22,20:40:27.000,173,11082703,127685,0,1750624826,13887.435516420002,12.274579199998698,53077.0190388 2025-06-22,20:40:28.000,173,11082710,128125,0,1750624827,13887.529824759993,12.338021370000206,53077.04698728001 2025-06-22,20:40:29.000,173,11082726,127405,0,1750624828,13887.624133099998,12.380316150003637,53077.06794864 2025-06-22,20:40:30.000,173,11082685,127645,0,1750624829,13887.725177749999,12.408512670001073,53077.03301304 2025-06-22,20:40:31.000,173,11082714,127485,0,1750624830,13887.772331919994,12.415561800000432,53076.96314184 2025-06-22,20:40:32.000,173,11082682,127525,0,1750624831,13887.893585499995,12.422610929999792,53077.01205168 2025-06-22,20:40:33.000,173,11082738,127525,0,1750624832,13888.04178431999,12.471954840002581,53077.06794864 2025-06-22,20:40:34.000,173,11082651,127605,0,1750624833,13888.12935635,12.47900397000194,53077.07493576001 2025-06-22,20:40:35.000,173,11082634,127405,0,1750624834,13888.257346239996,12.47900397000194,53077.14480696001 2025-06-22,20:40:36.000,173,11082745,127685,0,1750624835,13888.317973029996,12.471954840002581,53077.13781984 2025-06-22,20:40:37.000,173,11082665,127765,0,1750624836,13888.398808749997,12.4860531000013,53077.17974256 2025-06-22,20:40:38.000,173,11082678,127685,0,1750624837,13888.486380779992,12.514249619998736,53077.20769104 2025-06-22,20:40:39.000,173,11082754,127685,0,1750624838,13888.580689119997,12.493102230000659,53077.29153648001 2025-06-22,20:40:40.000,173,11082716,127645,0,1750624839,13888.627843289993,12.394414410002355,53077.31249784001 2025-06-22,20:40:41.000,173,11082700,127205,0,1750624840,13888.674997460002,12.394414410002355,53077.33345920001 2025-06-22,20:40:42.000,173,11082628,126725,0,1750624841,13888.755833179988,12.373267020004278,53077.46621448 2025-06-22,20:40:43.000,173,11082673,127005,0,1750624842,13888.755833179988,12.338021370000206,53077.45224024001 2025-06-22,20:40:44.000,173,11082709,126725,0,1750624843,13888.789514729993,12.288677460004692,53077.45922736001 2025-06-22,20:40:45.000,173,11082716,126365,0,1750624844,13888.823196279998,12.30277572000341,53077.51512432 2025-06-22,20:40:46.000,173,11082686,126285,0,1750624845,13888.883823069998,12.281628329998057,53077.56403416 2025-06-22,20:40:47.000,173,11082758,126245,0,1750624846,13888.850141519993,12.239333550001902,53077.53608568 2025-06-22,20:40:48.000,173,11082673,126365,0,1750624847,13888.856877829989,12.197038769998471,53077.59896976001 2025-06-22,20:40:49.000,173,11082712,126565,0,1750624848,13888.823196279998,12.168842250001035,53077.62691824001 2025-06-22,20:40:50.000,173,11082746,126565,0,1750624849,13888.843405209998,12.098350950000167,53077.6828152 2025-06-22,20:40:51.000,173,11082741,126205,0,1750624850,13888.877086759989,12.07720356000209,53077.675828080006 2025-06-22,20:40:52.000,173,11082745,126765,0,1750624851,13888.856877829989,12.084252690001449,53077.654866720004 2025-06-22,20:40:53.000,173,11082731,126725,0,1750624852,13888.843405209998,12.041957909998018,53077.66884096001 2025-06-22,20:40:54.000,173,11082683,126885,0,1750624853,13888.850141519993,12.03490877999866,53077.68980232 2025-06-22,20:40:55.000,173,11082689,126845,0,1750624854,13888.843405209998,12.056056170004013,53077.73172504 2025-06-22,20:40:56.000,173,11082751,126685,0,1750624855,13888.836668899989,12.12654747000488,53077.81557048001 2025-06-22,20:40:57.000,173,11082724,126605,0,1750624856,13888.850141519993,12.168842250001035,53077.82954472 2025-06-22,20:40:58.000,173,11082781,126685,0,1750624857,13888.850141519993,12.197038769998471,53077.78762200001 2025-06-22,20:40:59.000,173,11082755,126685,0,1750624858,13888.850141519993,12.246382680001261,53077.822557600004 2025-06-22,20:41:00.000,173,11082766,126645,0,1750624859,13888.877086759989,12.295726590004051,53077.85050608 2025-06-22,20:41:01.000,173,11082695,127045,0,1750624860,13888.910768309994,12.316873980002129,53077.92037728 2025-06-22,20:41:02.000,173,11082711,126685,0,1750624861,13888.99834033999,12.387365280002996,53077.96230000001 2025-06-22,20:41:03.000,173,11082706,126725,0,1750624862,13889.03875819999,12.42966005999915,53077.96230000001 2025-06-22,20:41:04.000,173,11082730,126765,0,1750624863,13889.092648679994,12.422610929999792,53077.98326136001 2025-06-22,20:41:05.000,173,11082702,126565,0,1750624864,13889.173484399995,12.450807450004504,53077.98326136001 2025-06-22,20:41:06.000,173,11082688,126525,0,1750624865,13889.22737488,12.443758319997869,53077.990248480004 2025-06-22,20:41:07.000,173,11082754,126805,0,1750624866,13889.28800167,12.42966005999915,53078.02518408 2025-06-22,20:41:08.000,173,11082748,126365,0,1750624867,13889.34189214999,12.450807450004504,53078.08108104001 2025-06-22,20:41:09.000,173,11082750,126485,0,1750624868,13889.38904632,12.42966005999915,53078.04614544 2025-06-22,20:41:10.000,173,11082720,126205,0,1750624869,13889.44967311,12.359168759998283,53078.05313256001 2025-06-22,20:41:11.000,173,11082736,126565,0,1750624870,13889.44967311,12.394414410002355,53078.10204240001 2025-06-22,20:41:12.000,173,11082722,126445,0,1750624871,13889.415991559996,12.373267020004278,53078.123003759996 2025-06-22,20:41:13.000,173,11082719,126525,0,1750624872,13889.415991559996,12.394414410002355,53078.07409392 2025-06-22,20:41:14.000,173,11082748,126565,0,1750624873,13889.456409419996,12.422610929999792,53078.11601664 2025-06-22,20:41:15.000,173,11082669,126525,0,1750624874,13889.415991559996,12.415561800000432,53078.178900720006 2025-06-22,20:41:16.000,173,11082724,126605,0,1750624875,13889.42946418,12.514249619998736,53078.157939360004 2025-06-22,20:41:17.000,173,11082710,126125,0,1750624876,13889.40925525,12.53539701000409,53078.18588784 2025-06-22,20:41:18.000,173,11082739,126565,0,1750624877,13889.422727869991,12.619986570003675,53078.14396512 2025-06-22,20:41:19.000,173,11082686,126325,0,1750624878,13889.36883739,12.683428739997908,53078.19986208001 2025-06-22,20:41:20.000,173,11082750,126205,0,1750624879,13889.3082106,12.71867439000198,53078.178900720006 2025-06-22,20:41:21.000,173,11082701,126405,0,1750624880,13889.294737979995,12.789165690002847,53078.16492648 2025-06-22,20:41:22.000,173,11082727,126445,0,1750624881,13889.3082106,12.873755250002432,53078.157939360004 2025-06-22,20:41:23.000,173,11082699,126325,0,1750624882,13889.314946909995,12.965393940001377,53078.15095224001 2025-06-22,20:41:24.000,173,11082750,126565,0,1750624883,13889.32841953,13.049983500000963,53078.19287496 2025-06-22,20:41:25.000,173,11082774,126565,0,1750624884,13889.28800167,13.11342567000247,53078.16492648 2025-06-22,20:41:26.000,173,11082749,126525,0,1750624885,13889.32841953,13.198015230002056,53078.123003759996 2025-06-22,20:41:27.000,173,11082752,126445,0,1750624886,13889.314946909995,13.247359140004846,53078.19287496 2025-06-22,20:41:28.000,173,11082746,126565,0,1750624887,13889.36883739,13.247359140004846,53078.2068492 2025-06-22,20:41:29.000,173,11082702,127005,0,1750624888,13889.415991559996,13.268506530002924,53078.21383632 2025-06-22,20:41:30.000,173,11082701,126725,0,1750624889,13889.44967311,13.254408270004205,53078.26973328001 2025-06-22,20:41:31.000,173,11082747,126485,0,1750624890,13889.44967311,13.212113490000775,53078.21383632 2025-06-22,20:41:32.000,173,11082769,126645,0,1750624891,13889.523772519991,13.12047480000183,53078.25575904 2025-06-22,20:41:33.000,173,11082731,126765,0,1750624892,13889.564190379991,13.11342567000247,53078.290694639996 2025-06-22,20:41:34.000,173,11082753,126845,0,1750624893,13889.570926690001,13.042934370001603,53078.2417848 2025-06-22,20:41:35.000,173,11082685,126965,0,1750624894,13889.597871929996,12.972443070000736,53078.28370752 2025-06-22,20:41:36.000,173,11082755,126885,0,1750624895,13889.624817169992,12.859656990003714,53078.33261736 2025-06-22,20:41:37.000,173,11082721,127085,0,1750624896,13889.671971340002,12.817362210000283,53078.28370752 2025-06-22,20:41:38.000,173,11082691,127005,0,1750624897,13889.651762410002,12.683428739997908,53078.290694639996 2025-06-22,20:41:39.000,173,11082728,127085,0,1750624898,13889.624817169992,12.627035700003034,53078.276720400005 2025-06-22,20:41:40.000,173,11082757,127125,0,1750624899,13889.651762410002,12.514249619998736,53078.30466888 2025-06-22,20:41:41.000,173,11082723,127165,0,1750624900,13889.678707649997,12.4860531000013,53078.290694639996 2025-06-22,20:41:42.000,173,11082685,127125,0,1750624901,13889.685443959992,12.457856580003863,53078.31864312001 2025-06-22,20:41:43.000,173,11082778,127525,0,1750624902,13889.651762410002,12.408512670001073,53078.30466888 2025-06-22,20:41:44.000,173,11082728,127325,0,1750624903,13889.658498719997,12.422610929999792,53078.325630240004 2025-06-22,20:41:45.000,173,11082704,127405,0,1750624904,13889.651762410002,12.422610929999792,53078.290694639996 2025-06-22,20:41:46.000,173,11082699,127525,0,1750624905,13889.645026099992,12.408512670001073,53078.30466888 2025-06-22,20:41:47.000,173,11082665,127405,0,1750624906,13889.638289789997,12.443758319997869,53078.30466888 2025-06-22,20:41:48.000,173,11082746,127245,0,1750624907,13889.685443959992,12.4860531000013,53078.35357872 2025-06-22,20:41:49.000,173,11082694,127285,0,1750624908,13889.712389200002,12.556544400002167,53078.33960448001 2025-06-22,20:41:50.000,173,11082718,127285,0,1750624909,13889.732598130002,12.598839179998322,53078.29768176001 2025-06-22,20:41:51.000,173,11082759,127365,0,1750624910,13889.692180270002,12.704576130003261,53078.29768176001 2025-06-22,20:41:52.000,173,11082659,127485,0,1750624911,13889.685443959992,12.753920039998775,53078.36056584 2025-06-22,20:41:53.000,173,11082761,127445,0,1750624912,13889.773015990002,12.789165690002847,53078.346591600006 2025-06-22,20:41:54.000,173,11082729,127365,0,1750624913,13889.894269570003,12.782116560003487,53078.33261736 2025-06-22,20:41:55.000,173,11082688,127685,0,1750624914,13889.874060640002,12.775067430004128,53078.276720400005 2025-06-22,20:41:56.000,173,11082730,127685,0,1750624915,13890.002050529998,12.789165690002847,53078.36056584 2025-06-22,20:41:57.000,173,11082694,127485,0,1750624916,13890.042468389998,12.760969169998134,53078.42344992 2025-06-22,20:41:58.000,173,11082698,127445,0,1750624917,13890.123304109999,12.704576130003261,53078.43742416001 2025-06-22,20:41:59.000,173,11082674,127165,0,1750624918,13890.21761244999,12.676379609998548,53078.493321120004 2025-06-22,20:42:00.000,173,11082742,127245,0,1750624919,13890.27823923999,12.605888309997681,53078.46537264001 2025-06-22,20:42:01.000,173,11082642,127245,0,1750624920,13890.352338649995,12.542446140003449,53078.493321120004 2025-06-22,20:42:02.000,173,11082678,127285,0,1750624921,13890.392756509995,12.415561800000432,53078.52825672 2025-06-22,20:42:03.000,173,11082691,127045,0,1750624922,13890.412965439995,12.30982485000277,53078.514282480006 2025-06-22,20:42:04.000,173,11082720,127165,0,1750624923,13890.46011960999,12.25343181000062,53078.52825672 2025-06-22,20:42:05.000,173,11082723,127205,0,1750624924,13890.50053746999,12.197038769998471,53078.57017944 2025-06-22,20:42:06.000,173,11082662,127365,0,1750624925,13890.54095532999,12.098350950000167,53078.53524384001 2025-06-22,20:42:07.000,173,11082736,127085,0,1750624926,13890.56790057,12.07015443000273,53078.5911408 2025-06-22,20:42:08.000,173,11082711,127045,0,1750624927,13890.60158211999,12.056056170004013,53078.59812792 2025-06-22,20:42:09.000,173,11082655,127245,0,1750624928,13890.64873629,11.999663130001863,53078.63306352001 2025-06-22,20:42:10.000,173,11082729,127005,0,1750624929,13890.594845809996,11.992614000002504,53078.57017944 2025-06-22,20:42:11.000,173,11082730,127125,0,1750624930,13890.635263669996,12.006712260001223,53078.61908928 2025-06-22,20:42:12.000,173,11082765,127005,0,1750624931,13890.635263669996,11.971466610004427,53078.64703776 2025-06-22,20:42:13.000,173,11082731,127165,0,1750624932,13890.662208909991,12.006712260001223,53078.6959476 2025-06-22,20:42:14.000,173,11082708,127005,0,1750624933,13890.722835699991,11.971466610004427,53078.70293472001 2025-06-22,20:42:15.000,173,11082720,127205,0,1750624934,13890.776726179996,12.02081051999994,53078.68896048 2025-06-22,20:42:16.000,173,11082690,127045,0,1750624935,13890.763253559991,12.07015443000273,53078.67498624001 2025-06-22,20:42:17.000,173,11082711,126925,0,1750624936,13890.796935109996,12.07720356000209,53078.6959476 2025-06-22,20:42:18.000,173,11082697,127045,0,1750624937,13890.837352969997,12.07720356000209,53078.7658188 2025-06-22,20:42:19.000,173,11082723,126885,0,1750624938,13890.864298209992,12.105400079999526,53078.82171576001 2025-06-22,20:42:20.000,173,11082762,126525,0,1750624939,13890.931661310002,12.006712260001223,53078.779793040005 2025-06-22,20:42:21.000,173,11082673,127205,0,1750624940,13890.999024409997,12.041957909998018,53078.828702880004 2025-06-22,20:42:22.000,173,11082695,126925,0,1750624941,13891.032705960002,12.013761390000582,53078.80075440001 2025-06-22,20:42:23.000,173,11082731,126445,0,1750624942,13891.093332750002,12.013761390000582,53078.84267712001 2025-06-22,20:42:24.000,173,11082700,126965,0,1750624943,13891.147223229993,11.936220960000355,53078.87761272 2025-06-22,20:42:25.000,173,11082709,127005,0,1750624944,13891.214586329988,11.922122700001637,53078.898574080005 2025-06-22,20:42:26.000,173,11082692,126765,0,1750624945,13891.335839909989,11.908024440002919,53078.92652256 2025-06-22,20:42:27.000,173,11082719,126965,0,1750624946,13891.49751134999,11.90097531000356,53079.017355120006 2025-06-22,20:42:28.000,173,11082709,126725,0,1750624947,13891.571610759995,11.823434880003333,53079.02434224 2025-06-22,20:42:29.000,173,11082670,126685,0,1750624948,13891.65918278999,11.752943580002466,53079.03831648001 2025-06-22,20:42:30.000,173,11082716,126525,0,1750624949,13891.84106315999,11.767041840001184,53079.05927784001 2025-06-22,20:42:31.000,173,11082668,126725,0,1750624950,13891.989261980001,11.731796190004388,53079.07325208 2025-06-22,20:42:32.000,173,11082733,126685,0,1750624951,13892.083570319992,11.703599669999676,53079.10120056 2025-06-22,20:42:33.000,173,11082711,126925,0,1750624952,13892.184614969992,11.689501410000958,53079.15709752001 2025-06-22,20:42:34.000,173,11082666,126805,0,1750624953,13892.211560210002,11.66835402000288,53079.17805888001 2025-06-22,20:42:35.000,173,11082693,126525,0,1750624954,13892.339550099998,11.654255760004162,53079.2199816 2025-06-22,20:42:36.000,173,11082677,126525,0,1750624955,13892.379967959998,11.647206630004803,53079.296839919996 2025-06-22,20:42:37.000,173,11082704,127045,0,1750624956,13892.373231649988,11.590813590002654,53079.31780128 2025-06-22,20:42:38.000,173,11082740,127125,0,1750624957,13892.400176889998,11.654255760004162,53079.359724 2025-06-22,20:42:39.000,173,11082655,126805,0,1750624958,13892.440594749998,11.654255760004162,53079.36671112 2025-06-22,20:42:40.000,173,11082757,127045,0,1750624959,13892.460803679998,11.710648799999035,53079.37369824001 2025-06-22,20:42:41.000,173,11082734,127245,0,1750624960,13892.440594749998,11.745894450003107,53079.38767248 2025-06-22,20:42:42.000,173,11082657,127045,0,1750624961,13892.467539989993,11.781140099999902,53079.42260808001 2025-06-22,20:42:43.000,173,11082633,127205,0,1750624962,13892.501221539998,11.858680530000129,53079.38767248 2025-06-22,20:42:44.000,173,11082754,127245,0,1750624963,13892.541639399999,11.865729659999488,53079.401646720005 2025-06-22,20:42:45.000,173,11082656,127565,0,1750624964,13892.582057259999,11.915073570002278,53079.43658232 2025-06-22,20:42:46.000,173,11082677,127525,0,1750624965,13892.629211429994,11.985564870003145,53079.47151792001 2025-06-22,20:42:47.000,173,11082734,127525,0,1750624966,13892.649420359994,12.041957909998018,53079.401646720005 2025-06-22,20:42:48.000,173,11082730,127765,0,1750624967,13892.63594773999,12.12654747000488,53079.499466400004 2025-06-22,20:42:49.000,173,11082715,127805,0,1750624968,13892.642684049999,12.182940509999753,53079.49247928001 2025-06-22,20:42:50.000,173,11082746,127845,0,1750624969,13892.662892979999,12.26048093999998,53079.51344064001 2025-06-22,20:42:51.000,173,11082688,127845,0,1750624970,13892.69657452999,12.316873980002129,53079.48549216 2025-06-22,20:42:52.000,173,11082695,127685,0,1750624971,13892.75720131999,12.373267020004278,53079.55536336 2025-06-22,20:42:53.000,173,11082706,127445,0,1750624972,13892.83803703999,12.401463540001714,53079.48549216 2025-06-22,20:42:54.000,173,11082688,127485,0,1750624973,13892.85824596999,12.42966005999915,53079.54138912001 2025-06-22,20:42:55.000,173,11082724,127485,0,1750624974,13892.912136449995,12.464905710003222,53079.56235048001 2025-06-22,20:42:56.000,173,11082681,127325,0,1750624975,13892.945818,12.415561800000432,53079.57632472 2025-06-22,20:42:57.000,173,11082693,127525,0,1750624976,13893.033390029996,12.450807450004504,53079.58331184 2025-06-22,20:42:58.000,173,11082707,127485,0,1750624977,13893.02665372,12.422610929999792,53079.64619592 2025-06-22,20:42:59.000,173,11082661,128205,0,1750624978,13893.100753129991,12.415561800000432,53079.61126032001 2025-06-22,20:43:00.000,173,11082690,128005,0,1750624979,13893.114225749996,12.394414410002355,53079.64619592 2025-06-22,20:43:01.000,173,11082710,127885,0,1750624980,13893.134434679996,12.330972240000847,53079.66017016001 2025-06-22,20:43:02.000,173,11082687,128205,0,1750624981,13893.154643609996,12.330972240000847,53079.63920880001 2025-06-22,20:43:03.000,173,11082711,127925,0,1750624982,13893.201797779991,12.330972240000847,53079.667157280004 2025-06-22,20:43:04.000,173,11082679,128005,0,1750624983,13893.147907300001,12.25343181000062,53079.61126032001 2025-06-22,20:43:05.000,173,11082665,128085,0,1750624984,13893.161379919991,12.189989639999112,53079.65318304 2025-06-22,20:43:06.000,173,11082687,128125,0,1750624985,13893.141170989991,12.218186160003825,53079.6042732 2025-06-22,20:43:07.000,173,11082736,128325,0,1750624986,13893.114225749996,12.182940509999753,53079.632221679996 2025-06-22,20:43:08.000,173,11082687,128125,0,1750624987,13893.120962059991,12.175891380000394,53079.54837624 2025-06-22,20:43:09.000,173,11082671,127485,0,1750624988,13893.174852539996,12.168842250001035,53079.54837624 2025-06-22,20:43:10.000,173,11082669,127685,0,1750624989,13893.195061469996,12.197038769998471,53079.54138912001 2025-06-22,20:43:11.000,173,11082724,127605,0,1750624990,13893.201797779991,12.246382680001261,53079.54837624 2025-06-22,20:43:12.000,173,11082684,127565,0,1750624991,13893.255688259997,12.281628329998057,53079.520427760006 2025-06-22,20:43:13.000,173,11082720,127645,0,1750624992,13893.248951950001,12.345070499999565,53079.534402 2025-06-22,20:43:14.000,173,11082758,127325,0,1750624993,13893.222006709992,12.373267020004278,53079.520427760006 2025-06-22,20:43:15.000,173,11082656,127565,0,1750624994,13893.248951950001,12.366217890004918,53079.534402 2025-06-22,20:43:16.000,173,11082706,127525,0,1750624995,13893.255688259997,12.415561800000432,53079.51344064001 2025-06-22,20:43:17.000,173,11082686,127325,0,1750624996,13893.275897189997,12.450807450004504,53079.54837624 2025-06-22,20:43:18.000,173,11082756,127845,0,1750624997,13893.329787670002,12.4860531000013,53079.569337600005 2025-06-22,20:43:19.000,173,11082761,127565,0,1750624998,13893.424096009992,12.514249619998736,53079.52741488 2025-06-22,20:43:20.000,173,11082714,127325,0,1750624999,13893.417359699997,12.464905710003222,53079.51344064001 2025-06-22,20:43:21.000,173,11082691,127085,0,1750625000,13893.518404349998,12.408512670001073,53079.54837624 2025-06-22,20:43:22.000,173,11082631,127205,0,1750625001,13893.572294829988,12.415561800000432,53079.569337600005 2025-06-22,20:43:23.000,173,11082689,127445,0,1750625002,13893.646394239993,12.30982485000277,53079.55536336 2025-06-22,20:43:24.000,173,11082747,127445,0,1750625003,13893.740702579998,12.25343181000062,53079.618247440005 2025-06-22,20:43:25.000,173,11082672,127485,0,1750625004,13893.781120439999,12.112449209998886,53079.65318304 2025-06-22,20:43:26.000,173,11082692,127365,0,1750625005,13893.89563770999,12.02081051999994,53079.61126032001 2025-06-22,20:43:27.000,173,11082783,127365,0,1750625006,13893.95626449999,11.936220960000355,53079.61126032001 2025-06-22,20:43:28.000,173,11082735,127405,0,1750625007,13894.010154979995,11.816385750003974,53079.68113152001 2025-06-22,20:43:29.000,173,11082749,127485,0,1750625008,13894.01689128999,11.689501410000958,53079.69510576 2025-06-22,20:43:30.000,173,11082752,127725,0,1750625009,13894.03710021999,11.604911850001372,53079.65318304 2025-06-22,20:43:31.000,173,11082783,127845,0,1750625010,13894.09772700999,11.534420550000505,53079.71606712 2025-06-22,20:43:32.000,173,11082713,127685,0,1750625011,13894.111199629995,11.470978379998996,53079.75100272 2025-06-22,20:43:33.000,173,11082704,127845,0,1750625012,13894.13814486999,11.38638881999941,53079.7440156 2025-06-22,20:43:34.000,173,11082692,127605,0,1750625013,13894.12467225,11.372290560000692,53079.785938320005 2025-06-22,20:43:35.000,173,11082767,127765,0,1750625014,13894.12467225,11.294750130000466,53079.80689968001 2025-06-22,20:43:36.000,173,11082727,127685,0,1750625015,13894.111199629995,11.21720970000024,53079.834848160004 2025-06-22,20:43:37.000,173,11082717,127485,0,1750625016,13894.05730914999,11.203111440001521,53079.855809520006 2025-06-22,20:43:38.000,173,11082766,127525,0,1750625017,13894.03710021999,11.167865790004726,53079.84183528 2025-06-22,20:43:39.000,173,11082716,127685,0,1750625018,13894.01689128999,11.125571010001295,53079.84882240001 2025-06-22,20:43:40.000,173,11082687,127565,0,1750625019,13893.96300081,11.111472750002577,53079.89074512 2025-06-22,20:43:41.000,173,11082716,127325,0,1750625020,13893.96300081,11.076227099998505,53079.883758 2025-06-22,20:43:42.000,173,11082743,127685,0,1750625021,13893.96300081,11.062128839999787,53079.93965496 2025-06-22,20:43:43.000,173,11082695,127525,0,1750625022,13893.96300081,10.970490150000842,53079.89773224001 2025-06-22,20:43:44.000,173,11082761,127565,0,1750625023,13893.95626449999,10.956391890002124,53079.89074512 2025-06-22,20:43:45.000,173,11082668,127525,0,1750625024,13893.92258295,10.921146239998052,53079.904719360005 2025-06-22,20:43:46.000,173,11082761,127165,0,1750625025,13894.030363909995,10.85065494000446,53079.92568072001 2025-06-22,20:43:47.000,173,11082703,127525,0,1750625026,13894.06404546,10.794261900002311,53079.967603439996 2025-06-22,20:43:48.000,173,11082780,127205,0,1750625027,13894.070781769995,10.674426689998654,53079.94664208001 2025-06-22,20:43:49.000,173,11082711,127365,0,1750625028,13894.10446332,10.603935389997787,53079.953629200005 2025-06-22,20:43:50.000,173,11082759,127005,0,1750625029,13894.171826419995,10.533444090004195,53079.904719360005 2025-06-22,20:43:51.000,173,11082721,127205,0,1750625030,13894.17856272999,10.44885453000461,53080.01651328001 2025-06-22,20:43:52.000,173,11082726,127245,0,1750625031,13894.212244279996,10.385412360003102,53080.002539040004 2025-06-22,20:43:53.000,173,11082751,127285,0,1750625032,13894.252662139996,10.293773670004157,53079.96061632 2025-06-22,20:43:54.000,173,11082752,127245,0,1750625033,13894.293079999996,10.251478890000726,53080.023500400006 2025-06-22,20:43:55.000,173,11082708,127565,0,1750625034,13894.320025239991,10.152791070002422,53079.9885648 2025-06-22,20:43:56.000,173,11082706,127165,0,1750625035,13894.353706789996,10.054103250004118,53080.11433296001 2025-06-22,20:43:57.000,173,11082768,127085,0,1750625036,13894.34697048,10.04705412000476,53080.06542312001 2025-06-22,20:43:58.000,173,11082737,127085,0,1750625037,13894.32676155,9.99771021000197,53080.14926856 2025-06-22,20:43:59.000,173,11082677,127085,0,1750625038,13894.320025239991,9.884924129997671,53080.16324280001 2025-06-22,20:44:00.000,173,11082682,126925,0,1750625039,13894.353706789996,9.821481960003439,53080.15625568 2025-06-22,20:44:01.000,173,11082727,127125,0,1750625040,13894.320025239991,9.772138050000649,53080.191191280006 2025-06-22,20:44:02.000,173,11082753,127045,0,1750625041,13894.299816309991,9.680499360001704,53080.170229920004 2025-06-22,20:44:03.000,173,11082752,127005,0,1750625042,13894.26613476,9.610008060000837,53080.20516552 2025-06-22,20:44:04.000,173,11082755,126925,0,1750625043,13894.272871069996,9.567713280004682,53080.1981784 2025-06-22,20:44:05.000,173,11082758,126925,0,1750625044,13894.252662139996,9.48312371999782,53080.1981784 2025-06-22,20:44:06.000,173,11082685,127085,0,1750625045,13894.25939844999,9.391485029998876,53080.17721704 2025-06-22,20:44:07.000,173,11082725,126925,0,1750625046,13894.272871069996,9.36328851000144,53080.240101120005 2025-06-22,20:44:08.000,173,11082786,127205,0,1750625047,13894.20550797,9.335091990004003,53080.240101120005 2025-06-22,20:44:09.000,173,11082709,127045,0,1750625048,13894.171826419995,9.299846339999931,53080.240101120005 2025-06-22,20:44:10.000,173,11082745,126885,0,1750625049,13894.171826419995,9.271649820002494,53080.2680496 2025-06-22,20:44:11.000,173,11082743,127045,0,1750625050,13894.171826419995,9.285748080001213,53080.31695944 2025-06-22,20:44:12.000,173,11082718,126925,0,1750625051,13894.171826419995,9.264600690003135,53080.28202384001 2025-06-22,20:44:13.000,173,11082709,127325,0,1750625052,13894.16509011,9.222305909999704,53080.2680496 2025-06-22,20:44:14.000,173,11082697,126805,0,1750625053,13894.14488118,9.194109390002268,53080.2680496 2025-06-22,20:44:15.000,173,11082672,127045,0,1750625054,13894.15835379999,9.201158520001627,53080.28202384001 2025-06-22,20:44:16.000,173,11082705,126885,0,1750625055,13894.13814486999,9.222305909999704,53080.34490792 2025-06-22,20:44:17.000,173,11082782,126885,0,1750625056,13894.18529904,9.187060260002909,53080.35189504001 2025-06-22,20:44:18.000,173,11082769,126805,0,1750625057,13894.151617489995,9.18001113000355,53080.39381776 2025-06-22,20:44:19.000,173,11082712,126885,0,1750625058,13894.192035349995,9.1236180900014,53080.40080488001 2025-06-22,20:44:20.000,173,11082735,127525,0,1750625059,13894.171826419995,9.060175919999892,53080.38683064 2025-06-22,20:44:21.000,173,11082732,127405,0,1750625060,13894.21898058999,9.07427417999861,53080.42176624 2025-06-22,20:44:22.000,173,11082727,127605,0,1750625061,13894.20550797,9.017881140003738,53080.44971472001 2025-06-22,20:44:23.000,173,11082722,127485,0,1750625062,13894.13814486999,8.94738984000287,53080.42176624 2025-06-22,20:44:24.000,173,11082770,127685,0,1750625063,13894.10446332,8.89804593000008,53080.48465032 2025-06-22,20:44:25.000,173,11082683,127485,0,1750625064,13894.03710021999,8.869849410002644,53080.470676079996 2025-06-22,20:44:26.000,173,11082711,127365,0,1750625065,13894.03710021999,8.883947670001362,53080.470676079996 2025-06-22,20:44:27.000,173,11082736,127485,0,1750625066,13894.030363909995,8.89804593000008,53080.44971472001 2025-06-22,20:44:28.000,173,11082726,126805,0,1750625067,13893.989946049995,8.862800280003285,53080.456701840005 2025-06-22,20:44:29.000,173,11082715,127485,0,1750625068,13893.92258295,8.890996800000721,53080.47766320001 2025-06-22,20:44:30.000,173,11082730,127405,0,1750625069,13893.841747229999,8.933291580004152,53080.44971472001 2025-06-22,20:44:31.000,173,11082756,127485,0,1750625070,13893.781120439999,9.031979400002456,53080.41477912 2025-06-22,20:44:32.000,173,11082757,127445,0,1750625071,13893.754175199989,9.109519830002682,53080.46368896 2025-06-22,20:44:33.000,173,11082708,126845,0,1750625072,13893.754175199989,9.187060260002909,53080.42875336001 2025-06-22,20:44:34.000,173,11082689,126725,0,1750625073,13893.707021029993,9.292797210000572,53080.40080488001 2025-06-22,20:44:35.000,173,11082740,126725,0,1750625074,13893.713757339989,9.377386770000157,53080.40080488001 2025-06-22,20:44:36.000,173,11082744,126325,0,1750625075,13893.693548409989,9.48312371999782,53080.36586928 2025-06-22,20:44:37.000,173,11082759,126805,0,1750625076,13893.680075789998,9.5818115400034,53080.30997232001 2025-06-22,20:44:38.000,173,11082735,126245,0,1750625077,13893.700284719998,9.701646749999782,53080.358882160006 2025-06-22,20:44:39.000,173,11082764,126565,0,1750625078,13893.673339479988,9.750990660002572,53080.337920800004 2025-06-22,20:44:40.000,173,11082785,126365,0,1750625079,13893.707021029993,9.863776739999594,53080.289010960005 2025-06-22,20:44:41.000,173,11082678,126565,0,1750625080,13893.747438889994,9.856727610000235,53080.39381776 2025-06-22,20:44:42.000,173,11082737,126685,0,1750625081,13893.801329369999,9.927218910001102,53080.358882160006 2025-06-22,20:44:43.000,173,11082753,126445,0,1750625082,13893.760911509999,9.906071520003024,53080.33093368001 2025-06-22,20:44:44.000,173,11082683,126485,0,1750625083,13893.760911509999,9.94131716999982,53080.33093368001 2025-06-22,20:44:45.000,173,11082781,126845,0,1750625084,13893.747438889994,9.870825869998953,53080.32394656 2025-06-22,20:44:46.000,173,11082740,127045,0,1750625085,13893.781120439999,9.913120650002384,53080.289010960005 2025-06-22,20:44:47.000,173,11082725,126805,0,1750625086,13893.740702579998,9.856727610000235,53080.28202384001 2025-06-22,20:44:48.000,173,11082725,126845,0,1750625087,13893.653130549988,9.828531090002798,53080.2680496 2025-06-22,20:44:49.000,173,11082744,126845,0,1750625088,13893.680075789998,9.786236309999367,53080.23311400001 2025-06-22,20:44:50.000,173,11082796,126565,0,1750625089,13893.612712689988,9.779187180000008,53080.21913976 2025-06-22,20:44:51.000,173,11082716,126725,0,1750625090,13893.572294829988,9.75803979000193,53080.21913976 2025-06-22,20:44:52.000,173,11082743,126725,0,1750625091,13893.538613279998,9.75803979000193,53080.135294319996 2025-06-22,20:44:53.000,173,11082705,126645,0,1750625092,13893.437568629997,9.800334569998085,53080.14926856 2025-06-22,20:44:54.000,173,11082701,126565,0,1750625093,13893.397150769997,9.793285439998726,53080.14228144001 2025-06-22,20:44:55.000,173,11082718,126325,0,1750625094,13893.343260289992,9.821481960003439,53080.07939736 2025-06-22,20:44:56.000,173,11082703,126525,0,1750625095,13893.316315049997,9.856727610000235,53080.058436 2025-06-22,20:44:57.000,173,11082679,126405,0,1750625096,13893.296106119997,9.863776739999594,53080.04446176001 2025-06-22,20:44:58.000,173,11082688,126405,0,1750625097,13893.296106119997,9.920169780001743,53080.03048752 2025-06-22,20:44:59.000,173,11082719,126365,0,1750625098,13893.275897189997,9.94836629999918,53079.99555192001 2025-06-22,20:45:00.000,173,11082722,126405,0,1750625099,13893.282633499992,9.969513690004533,53080.002539040004 2025-06-22,20:45:01.000,173,11082709,126725,0,1750625100,13893.329787670002,10.018857600000047,53080.00952616 2025-06-22,20:45:02.000,173,11082744,126205,0,1750625101,13893.343260289992,10.032955859998765,53079.967603439996 2025-06-22,20:45:03.000,173,11082746,126765,0,1750625102,13893.437568629997,10.032955859998765,53079.9885648 2025-06-22,20:45:04.000,173,11082706,126685,0,1750625103,13893.451041250002,9.983611950003251,53080.00952616 2025-06-22,20:45:05.000,173,11082730,126445,0,1750625104,13893.484722799993,9.94131716999982,53079.953629200005 2025-06-22,20:45:06.000,173,11082661,126205,0,1750625105,13893.565558519993,9.927218910001102,53079.93266784 2025-06-22,20:45:07.000,173,11082752,126685,0,1750625106,13893.680075789998,9.856727610000235,53079.953629200005 2025-06-22,20:45:08.000,173,11082736,126845,0,1750625107,13893.767647819994,9.75803979000193,53079.93266784 2025-06-22,20:45:09.000,173,11082705,126885,0,1750625108,13893.808065679994,9.7157450099985,53079.98157768 2025-06-22,20:45:10.000,173,11082672,127005,0,1750625109,13893.841747229999,9.694597620000422,53079.93965496 2025-06-22,20:45:11.000,173,11082691,127205,0,1750625110,13893.89563770999,9.574762410004041,53079.99555192001 2025-06-22,20:45:12.000,173,11082707,127565,0,1750625111,13893.868692469994,9.525418500001251,53079.9885648 2025-06-22,20:45:13.000,173,11082711,127565,0,1750625112,13893.92258295,9.447878070001025,53080.023500400006 2025-06-22,20:45:14.000,173,11082654,127645,0,1750625113,13893.91584663999,9.40558329000487,53079.9885648 2025-06-22,20:45:15.000,173,11082715,127885,0,1750625114,13893.949528189994,9.335091990004003,53080.002539040004 2025-06-22,20:45:16.000,173,11082705,127685,0,1750625115,13893.949528189994,9.370337640000798,53080.023500400006 2025-06-22,20:45:17.000,173,11082691,127845,0,1750625116,13893.92258295,9.299846339999931,53080.00952616 2025-06-22,20:45:18.000,173,11082730,127405,0,1750625117,13893.95626449999,9.285748080001213,53080.01651328001 2025-06-22,20:45:19.000,173,11082742,127605,0,1750625118,13893.949528189994,9.215256780000345,53080.03747464 2025-06-22,20:45:20.000,173,11082666,127165,0,1750625119,13893.929319259994,9.215256780000345,53080.05144888 2025-06-22,20:45:21.000,173,11082728,127165,0,1750625120,13894.0236276,9.208207650000986,53080.058436 2025-06-22,20:45:22.000,173,11082736,127085,0,1750625121,13894.050572839995,9.194109390002268,53080.04446176001 2025-06-22,20:45:23.000,173,11082753,126725,0,1750625122,13894.05730914999,9.165912870004831,53080.04446176001 2025-06-22,20:45:24.000,173,11082663,127045,0,1750625123,13894.08425439,9.165912870004831,53080.07939736 2025-06-22,20:45:25.000,173,11082720,126485,0,1750625124,13894.12467225,9.1236180900014,53080.05144888 2025-06-22,20:45:26.000,173,11082765,126725,0,1750625125,13894.21898058999,9.165912870004831,53080.11433296001 2025-06-22,20:45:27.000,173,11082701,126725,0,1750625126,13894.32676155,9.08132330999797,53080.15625568 2025-06-22,20:45:28.000,173,11082667,126725,0,1750625127,13894.434542509996,9.067225049999251,53080.14228144001 2025-06-22,20:45:29.000,173,11082727,126525,0,1750625128,13894.515378229997,9.060175919999892,53080.16324280001 2025-06-22,20:45:30.000,173,11082658,126605,0,1750625129,13894.602950259992,8.982635489999666,53080.23311400001 2025-06-22,20:45:31.000,173,11082687,126965,0,1750625130,13894.683785979993,8.975586360000307,53080.21215264001 2025-06-22,20:45:32.000,173,11082711,126725,0,1750625131,13894.818512179998,8.996733749998384,53080.29599808 2025-06-22,20:45:33.000,173,11082764,126925,0,1750625132,13894.906084209993,8.975586360000307,53080.3728564 2025-06-22,20:45:34.000,173,11082728,127085,0,1750625133,13894.980183619999,9.003782879997743,53080.36586928 2025-06-22,20:45:35.000,173,11082753,127165,0,1750625134,13895.05428302999,8.989684619999025,53080.41477912 2025-06-22,20:45:36.000,173,11082742,127205,0,1750625135,13895.12164613,8.996733749998384,53080.44971472001 2025-06-22,20:45:37.000,173,11082787,127485,0,1750625136,13895.14185506,9.017881140003738,53080.505611680004 2025-06-22,20:45:38.000,173,11082775,127485,0,1750625137,13895.17553660999,9.017881140003738,53080.49163744 2025-06-22,20:45:39.000,173,11082725,127565,0,1750625138,13895.17553660999,9.024930270003097,53080.575482880005 2025-06-22,20:45:40.000,173,11082717,127685,0,1750625139,13895.189009229995,9.046077660001174,53080.60343136 2025-06-22,20:45:41.000,173,11082694,127725,0,1750625140,13895.23616339999,9.060175919999892,53080.673302560004 2025-06-22,20:45:42.000,173,11082774,127925,0,1750625141,13895.229427089995,9.07427417999861,53080.66631544001 2025-06-22,20:45:43.000,173,11082756,127725,0,1750625142,13895.18227292,9.137716350000119,53080.73618664001 2025-06-22,20:45:44.000,173,11082774,127325,0,1750625143,13895.209218159995,9.158863739998196,53080.75016088 2025-06-22,20:45:45.000,173,11082765,127685,0,1750625144,13895.168800299994,9.187060260002909,53080.72919952 2025-06-22,20:45:46.000,173,11082748,127325,0,1750625145,13895.128382439994,9.229355039999064,53080.757148 2025-06-22,20:45:47.000,173,11082743,127165,0,1750625146,13895.16206399,9.208207650000986,53080.76413512001 2025-06-22,20:45:48.000,173,11082790,127325,0,1750625147,13895.148591369994,9.292797210000572,53080.75016088 2025-06-22,20:45:49.000,173,11082704,127325,0,1750625148,13895.13511874999,9.328042860004643,53080.72919952 2025-06-22,20:45:50.000,173,11082704,127565,0,1750625149,13895.15532767999,9.398534159998235,53080.77810936 2025-06-22,20:45:51.000,173,11082744,127365,0,1750625150,13895.14185506,9.384435899999517,53080.76413512001 2025-06-22,20:45:52.000,173,11082722,127525,0,1750625151,13895.108173509994,9.454927200000384,53080.7222124 2025-06-22,20:45:53.000,173,11082776,127805,0,1750625152,13895.108173509994,9.518369370001892,53080.78509648001 2025-06-22,20:45:54.000,173,11082792,127685,0,1750625153,13895.108173509994,9.546565889999329,53080.75016088 2025-06-22,20:45:55.000,173,11082764,127565,0,1750625154,13895.101437199999,9.610008060000837,53080.72919952 2025-06-22,20:45:56.000,173,11082752,127325,0,1750625155,13895.12164613,9.645253710004908,53080.76413512001 2025-06-22,20:45:57.000,173,11082666,127285,0,1750625156,13895.15532767999,9.70869587999914,53080.79907072 2025-06-22,20:45:58.000,173,11082737,127725,0,1750625157,13895.13511874999,9.779187180000008,53080.77112224 2025-06-22,20:45:59.000,173,11082692,127485,0,1750625158,13895.16206399,9.821481960003439,53080.757148 2025-06-22,20:46:00.000,173,11082676,127525,0,1750625159,13895.168800299994,9.870825869998953,53080.7222124 2025-06-22,20:46:01.000,173,11082711,127525,0,1750625160,13895.15532767999,9.899022390003665,53080.75016088 2025-06-22,20:46:02.000,173,11082782,127405,0,1750625161,13895.18227292,9.863776739999594,53080.71522528001 2025-06-22,20:46:03.000,173,11082757,127325,0,1750625162,13895.18227292,9.884924129997671,53080.68028968 2025-06-22,20:46:04.000,173,11082735,127485,0,1750625163,13895.22269078,9.899022390003665,53080.70125104 2025-06-22,20:46:05.000,173,11082764,127325,0,1750625164,13895.189009229995,9.891973260004306,53080.70125104 2025-06-22,20:46:06.000,173,11082701,127845,0,1750625165,13895.209218159995,9.899022390003665,53080.694263920006 2025-06-22,20:46:07.000,173,11082741,127565,0,1750625166,13895.18227292,9.877874999998312,53080.71522528001 2025-06-22,20:46:08.000,173,11082761,127605,0,1750625167,13895.061019339999,9.884924129997671,53080.694263920006 2025-06-22,20:46:09.000,173,11082713,128245,0,1750625168,13894.986919929994,9.934268040000461,53080.673302560004 2025-06-22,20:46:10.000,173,11082774,128205,0,1750625169,13894.912820519989,9.955415429998538,53080.694263920006 2025-06-22,20:46:11.000,173,11082757,127965,0,1750625170,13894.845457419993,9.983611950003251,53080.6523412 2025-06-22,20:46:12.000,173,11082697,128245,0,1750625171,13894.757885389998,9.983611950003251,53080.61740560001 2025-06-22,20:46:13.000,173,11082675,128125,0,1750625172,13894.717467529998,10.011808470000688,53080.60343136 2025-06-22,20:46:14.000,173,11082706,128405,0,1750625173,13894.697258599997,10.004759340001328,53080.58945712 2025-06-22,20:46:15.000,173,11082703,128205,0,1750625174,13894.596213949997,10.061152380003477,53080.526573040006 2025-06-22,20:46:16.000,173,11082694,128245,0,1750625175,13894.542323469992,10.054103250004118,53080.49163744 2025-06-22,20:46:17.000,173,11082804,128285,0,1750625176,13894.468224060001,10.011808470000688,53080.49163744 2025-06-22,20:46:18.000,173,11082763,128285,0,1750625177,13894.488432990001,10.025906729999406,53080.42176624 2025-06-22,20:46:19.000,173,11082645,127685,0,1750625178,13894.448015130001,10.040004989998124,53080.470676079996 2025-06-22,20:46:20.000,173,11082752,128365,0,1750625179,13894.474960369997,10.025906729999406,53080.407792000005 2025-06-22,20:46:21.000,173,11082748,127085,0,1750625180,13894.468224060001,10.040004989998124,53080.38683064 2025-06-22,20:46:22.000,173,11082748,127445,0,1750625181,13894.474960369997,10.018857600000047,53080.32394656 2025-06-22,20:46:23.000,173,11082738,127485,0,1750625182,13894.515378229997,9.99771021000197,53080.29599808 2025-06-22,20:46:24.000,173,11082749,127565,0,1750625183,13894.542323469992,10.004759340001328,53080.36586928 2025-06-22,20:46:25.000,173,11082745,127445,0,1750625184,13894.596213949997,9.976562820003892,53080.34490792 2025-06-22,20:46:26.000,173,11082687,127565,0,1750625185,13894.623159189992,9.927218910001102,53080.32394656 2025-06-22,20:46:27.000,173,11082743,127485,0,1750625186,13894.730940150002,9.877874999998312,53080.30997232001 2025-06-22,20:46:28.000,173,11082792,127565,0,1750625187,13894.805039559993,9.913120650002384,53080.2680496 2025-06-22,20:46:29.000,173,11082713,127245,0,1750625188,13894.899347899998,9.920169780001743,53080.27503672 2025-06-22,20:46:30.000,173,11082784,127965,0,1750625189,13894.993656239989,9.94836629999918,53080.35189504001 2025-06-22,20:46:31.000,173,11082722,127445,0,1750625190,13895.061019339999,9.913120650002384,53080.27503672 2025-06-22,20:46:32.000,173,11082699,127365,0,1750625191,13895.16206399,9.955415429998538,53080.358882160006 2025-06-22,20:46:33.000,173,11082753,127565,0,1750625192,13895.22269078,10.004759340001328,53080.34490792 2025-06-22,20:46:34.000,173,11082757,127525,0,1750625193,13895.27658125999,9.955415429998538,53080.3728564 2025-06-22,20:46:35.000,173,11082714,127405,0,1750625194,13895.32373543,10.018857600000047,53080.35189504001 2025-06-22,20:46:36.000,173,11082732,127845,0,1750625195,13895.39783483999,10.04705412000476,53080.42875336001 2025-06-22,20:46:37.000,173,11082732,127485,0,1750625196,13895.471934249996,10.011808470000688,53080.42875336001 2025-06-22,20:46:38.000,173,11082762,127685,0,1750625197,13895.512352109996,10.025906729999406,53080.47766320001 2025-06-22,20:46:39.000,173,11082680,127325,0,1750625198,13895.559506279991,10.040004989998124,53080.49862456001 2025-06-22,20:46:40.000,173,11082752,127525,0,1750625199,13895.532561039996,10.075250640002196,53080.51958592001 2025-06-22,20:46:41.000,173,11082735,127365,0,1750625200,13895.552769969996,10.061152380003477,53080.55452152 2025-06-22,20:46:42.000,173,11082675,127525,0,1750625201,13895.599924139991,10.110496289998991,53080.58247 2025-06-22,20:46:43.000,173,11082724,127085,0,1750625202,13895.579715209991,10.110496289998991,53080.638366959996 2025-06-22,20:46:44.000,173,11082787,127405,0,1750625203,13895.572978899996,10.159840200001781,53080.624392720005 2025-06-22,20:46:45.000,173,11082675,127325,0,1750625204,13895.599924139991,10.138692810003704,53080.68727680001 2025-06-22,20:46:46.000,173,11082741,127445,0,1750625205,13895.559506279991,10.16688933000114,53080.7222124 2025-06-22,20:46:47.000,173,11082728,127365,0,1750625206,13895.559506279991,10.138692810003704,53080.757148 2025-06-22,20:46:48.000,173,11082763,127485,0,1750625207,13895.46519794,10.138692810003704,53080.70823816 2025-06-22,20:46:49.000,173,11082752,127645,0,1750625208,13895.43825269999,10.110496289998991,53080.743173760005 2025-06-22,20:46:50.000,173,11082772,127325,0,1750625209,13895.38436222,10.061152380003477,53080.743173760005 2025-06-22,20:46:51.000,173,11082759,127125,0,1750625210,13895.350680669995,10.061152380003477,53080.757148 2025-06-22,20:46:52.000,173,11082742,127205,0,1750625211,13895.29679018999,10.032955859998765,53080.77810936 2025-06-22,20:46:53.000,173,11082736,127205,0,1750625212,13895.19574553999,9.99771021000197,53080.77112224 2025-06-22,20:46:54.000,173,11082695,127165,0,1750625213,13895.05428302999,9.99771021000197,53080.77810936 2025-06-22,20:46:55.000,173,11082712,127005,0,1750625214,13894.993656239989,10.032955859998765,53080.81304496001 2025-06-22,20:46:56.000,173,11082723,127165,0,1750625215,13894.872402659988,9.99771021000197,53080.77810936 2025-06-22,20:46:57.000,173,11082709,127205,0,1750625216,13894.798303249998,9.983611950003251,53080.757148 2025-06-22,20:46:58.000,173,11082750,127405,0,1750625217,13894.751149080003,10.011808470000688,53080.86894192 2025-06-22,20:46:59.000,173,11082772,127165,0,1750625218,13894.710731220002,10.018857600000047,53080.8270192 2025-06-22,20:47:00.000,173,11082763,127205,0,1750625219,13894.697258599997,10.025906729999406,53080.78509648001 2025-06-22,20:47:01.000,173,11082756,127165,0,1750625220,13894.650104430002,10.075250640002196,53080.77810936 2025-06-22,20:47:02.000,173,11082778,127485,0,1750625221,13894.643368119992,10.032955859998765,53080.79907072 2025-06-22,20:47:03.000,173,11082772,127205,0,1750625222,13894.710731220002,10.096398030000273,53080.694263920006 2025-06-22,20:47:04.000,173,11082753,127285,0,1750625223,13894.730940150002,10.138692810003704,53080.73618664001 2025-06-22,20:47:05.000,173,11082740,127125,0,1750625224,13894.798303249998,10.16688933000114,53080.70823816 2025-06-22,20:47:06.000,173,11082709,127045,0,1750625225,13894.899347899998,10.244429760001367,53080.70125104 2025-06-22,20:47:07.000,173,11082747,127365,0,1750625226,13895.000392549999,10.21623324000393,53080.72919952 2025-06-22,20:47:08.000,173,11082752,126885,0,1750625227,13895.12164613,10.265577149999444,53080.77112224 2025-06-22,20:47:09.000,173,11082773,127525,0,1750625228,13895.20248185,10.272626279998804,53080.77112224 2025-06-22,20:47:10.000,173,11082738,127205,0,1750625229,13895.330471739995,10.272626279998804,53080.78509648001 2025-06-22,20:47:11.000,173,11082757,127205,0,1750625230,13895.471934249996,10.279675409998163,53080.86894192 2025-06-22,20:47:12.000,173,11082783,127525,0,1750625231,13895.613396759996,10.180987589999859,53080.88990328 2025-06-22,20:47:13.000,173,11082775,127405,0,1750625232,13895.734650339997,10.159840200001781,53080.910864640005 2025-06-22,20:47:14.000,173,11082701,127045,0,1750625233,13895.876112849997,10.082299770001555,53080.93182600001 2025-06-22,20:47:15.000,173,11082785,127205,0,1750625234,13895.997366429998,10.04705412000476,53081.02265856001 2025-06-22,20:47:16.000,173,11082726,127125,0,1750625235,13896.064729529993,9.934268040000461,53081.01567144 2025-06-22,20:47:17.000,173,11082791,127125,0,1750625236,13896.098411079998,9.835580220002157,53081.09252976 2025-06-22,20:47:18.000,173,11082714,127165,0,1750625237,13896.152301559989,9.772138050000649,53081.106504 2025-06-22,20:47:19.000,173,11082785,127045,0,1750625238,13896.159037869998,9.645253710004908,53081.11349112 2025-06-22,20:47:20.000,173,11082741,127205,0,1750625239,13896.226400969994,9.5818115400034,53081.176375200004 2025-06-22,20:47:21.000,173,11082764,127205,0,1750625240,13896.212928349989,9.553615019998688,53081.16240096 2025-06-22,20:47:22.000,173,11082786,126925,0,1750625241,13896.206192039994,9.490172850004456,53081.18336232 2025-06-22,20:47:23.000,173,11082747,126965,0,1750625242,13896.159037869998,9.440828940001666,53081.197336560006 2025-06-22,20:47:24.000,173,11082696,126965,0,1750625243,13896.172510489989,9.433779810002306,53081.246246400005 2025-06-22,20:47:25.000,173,11082804,126765,0,1750625244,13896.051256909988,9.384435899999517,53081.21829792001 2025-06-22,20:47:26.000,173,11082735,127205,0,1750625245,13895.970421190003,9.384435899999517,53081.197336560006 2025-06-22,20:47:27.000,173,11082795,127045,0,1750625246,13895.909794400002,9.384435899999517,53081.25323352 2025-06-22,20:47:28.000,173,11082778,127205,0,1750625247,13895.835694989997,9.419681550003588,53081.246246400005 2025-06-22,20:47:29.000,173,11082756,127245,0,1750625248,13895.781804509992,9.454927200000384,53081.225285040004 2025-06-22,20:47:30.000,173,11082742,127205,0,1750625249,13895.707705100001,9.497221980003815,53081.21829792001 2025-06-22,20:47:31.000,173,11082760,127045,0,1750625250,13895.660550929992,9.53246763000061,53081.19034944001 2025-06-22,20:47:32.000,173,11082765,126845,0,1750625251,13895.613396759996,9.645253710004908,53081.18336232 2025-06-22,20:47:33.000,173,11082769,126885,0,1750625252,13895.626869380001,9.779187180000008,53081.19034944001 2025-06-22,20:47:34.000,173,11082802,127205,0,1750625253,13895.613396759996,9.856727610000235,53081.1414396 2025-06-22,20:47:35.000,173,11082770,127045,0,1750625254,13895.593187829996,9.870825869998953,53081.13445248 2025-06-22,20:47:36.000,173,11082747,127045,0,1750625255,13895.552769969996,9.983611950003251,53081.12047824001 2025-06-22,20:47:37.000,173,11082763,126965,0,1750625256,13895.647078310001,10.025906729999406,53081.16240096 2025-06-22,20:47:38.000,173,11082761,126805,0,1750625257,13895.674023549996,10.110496289998991,53081.15541384 2025-06-22,20:47:39.000,173,11082732,127165,0,1750625258,13895.674023549996,10.110496289998991,53081.13445248 2025-06-22,20:47:40.000,173,11082784,126765,0,1750625259,13895.768331890002,10.12459454999771,53081.1414396 2025-06-22,20:47:41.000,173,11082718,127205,0,1750625260,13895.775068199997,10.159840200001781,53081.176375200004 2025-06-22,20:47:42.000,173,11082797,126965,0,1750625261,13895.822222369992,10.152791070002422,53081.15541384 2025-06-22,20:47:43.000,173,11082743,127085,0,1750625262,13895.876112849997,10.12459454999771,53081.14842672001 2025-06-22,20:47:44.000,173,11082760,126965,0,1750625263,13895.963684879993,10.103447159999632,53081.225285040004 2025-06-22,20:47:45.000,173,11082728,126845,0,1750625264,13895.977157499998,10.018857600000047,53081.21829792001 2025-06-22,20:47:46.000,173,11082726,127045,0,1750625265,13896.064729529993,9.94131716999982,53081.20432368 2025-06-22,20:47:47.000,173,11082732,127085,0,1750625266,13896.071465839988,9.913120650002384,53081.28816912001 2025-06-22,20:47:48.000,173,11082759,127205,0,1750625267,13896.111883699989,9.828531090002798,53081.25323352 2025-06-22,20:47:49.000,173,11082758,127325,0,1750625268,13896.098411079998,9.80738370000472,53081.27419488 2025-06-22,20:47:50.000,173,11082824,127685,0,1750625269,13896.071465839988,9.736892400003853,53081.295156240005 2025-06-22,20:47:51.000,173,11082752,127565,0,1750625270,13896.024311669993,9.736892400003853,53081.295156240005 2025-06-22,20:47:52.000,173,11082755,127645,0,1750625271,13895.923267019993,9.631155449998914,53081.30214336 2025-06-22,20:47:53.000,173,11082767,127685,0,1750625272,13895.876112849997,9.5818115400034,53081.26022064 2025-06-22,20:47:54.000,173,11082736,127405,0,1750625273,13895.815486059997,9.546565889999329,53081.23925928001 2025-06-22,20:47:55.000,173,11082781,127725,0,1750625274,13895.748122960002,9.553615019998688,53081.19034944001 2025-06-22,20:47:56.000,173,11082795,127565,0,1750625275,13895.667287240001,9.553615019998688,53081.12047824001 2025-06-22,20:47:57.000,173,11082781,127525,0,1750625276,13895.572978899996,9.546565889999329,53081.04361992 2025-06-22,20:47:58.000,173,11082761,126925,0,1750625277,13895.47867055999,9.567713280004682,53081.02265856001 2025-06-22,20:47:59.000,173,11082787,126685,0,1750625278,13895.34394436,9.525418500001251,53080.94580024 2025-06-22,20:48:00.000,173,11082785,127045,0,1750625279,13895.25637232999,9.53951675999997,53080.910864640005 2025-06-22,20:48:01.000,173,11082773,126845,0,1750625280,13895.108173509994,9.53246763000061,53080.83400632001 2025-06-22,20:48:02.000,173,11082818,126885,0,1750625281,13895.027337789994,9.553615019998688,53080.75016088 2025-06-22,20:48:03.000,173,11082725,126765,0,1750625282,13894.953238379989,9.560664149998047,53080.7222124 2025-06-22,20:48:04.000,173,11082707,126805,0,1750625283,13894.906084209993,9.574762410004041,53080.61041848 2025-06-22,20:48:05.000,173,11082660,126885,0,1750625284,13894.872402659988,9.546565889999329,53080.58945712 2025-06-22,20:48:06.000,173,11082717,126685,0,1750625285,13894.805039559993,9.595909800002119,53080.55452152 2025-06-22,20:48:07.000,173,11082692,126885,0,1750625286,13894.811775869988,9.58886067000276,53080.526573040006 2025-06-22,20:48:08.000,173,11082701,126805,0,1750625287,13894.784830629993,9.595909800002119,53080.456701840005 2025-06-22,20:48:09.000,173,11082711,126885,0,1750625288,13894.791566939988,9.617057190000196,53080.505611680004 2025-06-22,20:48:10.000,173,11082742,126925,0,1750625289,13894.764621699993,9.617057190000196,53080.42875336001 2025-06-22,20:48:11.000,173,11082739,127085,0,1750625290,13894.805039559993,9.610008060000837,53080.43574048 2025-06-22,20:48:12.000,173,11082714,126845,0,1750625291,13894.831984799988,9.617057190000196,53080.38683064 2025-06-22,20:48:13.000,173,11082678,126965,0,1750625292,13894.798303249998,9.553615019998688,53080.38683064 2025-06-22,20:48:14.000,173,11082685,127005,0,1750625293,13894.778094319998,9.476074589998461,53080.31695944 2025-06-22,20:48:15.000,173,11082679,126765,0,1750625294,13894.683785979993,9.377386770000157,53080.21913976 2025-06-22,20:48:16.000,173,11082685,126725,0,1750625295,13894.670313360002,9.320993729998008,53080.14926856 2025-06-22,20:48:17.000,173,11082685,126805,0,1750625296,13894.650104430002,9.250502430004417,53080.121320080005 2025-06-22,20:48:18.000,173,11082679,126845,0,1750625297,13894.602950259992,9.13066722000076,53080.04446176001 2025-06-22,20:48:19.000,173,11082616,126925,0,1750625298,13894.522114539992,9.031979400002456,53079.967603439996 2025-06-22,20:48:20.000,173,11082636,127245,0,1750625299,13894.468224060001,8.94738984000287,53079.89773224001 2025-06-22,20:48:21.000,173,11082615,126885,0,1750625300,13894.441278819992,8.855751150003925,53079.93965496 2025-06-22,20:48:22.000,173,11082677,126925,0,1750625301,13894.421069889991,8.813456370000495,53079.87677088001 2025-06-22,20:48:23.000,173,11082681,127045,0,1750625302,13894.373915719996,8.750014199998986,53079.855809520006 2025-06-22,20:48:24.000,173,11082656,126685,0,1750625303,13894.293079999996,8.707719420002832,53079.86279664 2025-06-22,20:48:25.000,173,11082708,126685,0,1750625304,13894.192035349995,8.637228120001964,53079.77196408 2025-06-22,20:48:26.000,173,11082716,126845,0,1750625305,13894.15835379999,8.552638560002379,53079.834848160004 2025-06-22,20:48:27.000,173,11082631,127045,0,1750625306,13894.09772700999,8.510343779998948,53079.77196408 2025-06-22,20:48:28.000,173,11082627,126725,0,1750625307,13893.969737119995,8.475098130002152,53079.70908000001 2025-06-22,20:48:29.000,173,11082609,126605,0,1750625308,13893.861956159999,8.31296814000234,53079.55536336 2025-06-22,20:48:30.000,173,11082623,126885,0,1750625309,13893.707021029993,8.249525970000832,53079.47151792001 2025-06-22,20:48:31.000,173,11082628,126765,0,1750625310,13893.565558519993,8.164936410001246,53079.33876264 2025-06-22,20:48:32.000,173,11082602,126845,0,1750625311,13893.531876970002,8.164936410001246,53079.26190432 2025-06-22,20:48:33.000,173,11082595,126725,0,1750625312,13893.403887079992,8.08739598000102,53079.25491720001 2025-06-22,20:48:34.000,173,11082578,126925,0,1750625313,13893.302842429992,8.115592499998456,53079.21299448 2025-06-22,20:48:35.000,173,11082558,126685,0,1750625314,13893.282633499992,8.122641629997815,53079.129149039996 2025-06-22,20:48:36.000,173,11082539,126925,0,1750625315,13893.201797779991,8.12969076000445,53079.0802392 2025-06-22,20:48:37.000,173,11082580,126725,0,1750625316,13893.161379919991,8.193132929998683,53079.066264960005 2025-06-22,20:48:38.000,173,11082579,126725,0,1750625317,13893.134434679996,8.26362422999955,53079.05229072 2025-06-22,20:48:39.000,173,11082585,126845,0,1750625318,13893.120962059991,8.334115530000417,53079.01036800001 2025-06-22,20:48:40.000,173,11082559,127045,0,1750625319,13893.141170989991,8.453950740004075,53079.05229072 2025-06-22,20:48:41.000,173,11082591,126805,0,1750625320,13893.154643609996,8.580835079999815,53079.00338088 2025-06-22,20:48:42.000,173,11082545,126685,0,1750625321,13893.073807889996,8.587884209999174,53079.02434224 2025-06-22,20:48:43.000,173,11082609,126925,0,1750625322,13892.992972169995,8.573785950000456,53078.93350968 2025-06-22,20:48:44.000,173,11082557,126485,0,1750625323,13892.87845489999,8.580835079999815,53078.83569 2025-06-22,20:48:45.000,173,11082528,126845,0,1750625324,13892.649420359994,8.475098130002152,53078.68896048 2025-06-22,20:48:46.000,173,11082546,126805,0,1750625325,13892.575320949989,8.432803349998721,53078.71690896 2025-06-22,20:48:47.000,173,11082531,126765,0,1750625326,13892.366495339993,8.334115530000417,53078.47934688 2025-06-22,20:48:48.000,173,11082462,126965,0,1750625327,13892.171142350002,8.094445110000379,53078.33261736 2025-06-22,20:48:49.000,173,11082477,126765,0,1750625328,13892.016207219996,7.981659030003357,53078.18588784 2025-06-22,20:48:50.000,173,11082465,126805,0,1750625329,13891.82085422999,7.8124799100041855,53078.00422272001 2025-06-22,20:48:51.000,173,11082466,126365,0,1750625330,13891.652446479995,7.62920252999902,53077.87845456 2025-06-22,20:48:52.000,173,11082422,127045,0,1750625331,13891.51772027999,7.481170799997926,53077.71076368 2025-06-22,20:48:53.000,173,11082394,126725,0,1750625332,13891.389730389994,7.347237330002827,53077.53608568 2025-06-22,20:48:54.000,173,11082372,126725,0,1750625333,13891.288685739994,7.2696969000026,53077.46621448 2025-06-22,20:48:55.000,173,11082397,126445,0,1750625334,13891.268476809993,7.156910819998302,53077.39634328 2025-06-22,20:48:56.000,173,11082348,126765,0,1750625335,13891.120277989998,6.99478082999849,53077.27756224 2025-06-22,20:48:57.000,173,11082402,126885,0,1750625336,13891.032705960002,6.881994750001468,53077.1587812 2025-06-22,20:48:58.000,173,11082346,126725,0,1750625337,13890.972079170002,6.797405190001882,53077.102884240005 2025-06-22,20:48:59.000,173,11082357,126725,0,1750625338,13890.958606549997,6.741012149999733,53077.08891 2025-06-22,20:49:00.000,173,11082327,126645,0,1750625339,13890.904716069992,6.776257800003805,53077.053974400005 2025-06-22,20:49:01.000,173,11082342,126885,0,1750625340,13890.897979759997,6.776257800003805,53077.04000016 2025-06-22,20:49:02.000,173,11082329,126725,0,1750625341,13890.823880349992,6.783306930003164,53077.01205168 2025-06-22,20:49:03.000,173,11082330,126685,0,1750625342,13890.769989870001,6.776257800003805,53076.99807744001 2025-06-22,20:49:04.000,173,11082330,128325,0,1750625343,13890.709363080001,6.797405190001882,53076.94218048 2025-06-22,20:49:05.000,173,11082292,127605,0,1750625344,13890.62179104999,6.783306930003164,53076.90025776 2025-06-22,20:49:06.000,173,11082311,127645,0,1750625345,13890.52748271,6.8115034500006,53076.837373680006 2025-06-22,20:49:07.000,173,11082324,126925,0,1750625346,13890.50053746999,6.846749100004672,53076.837373680006 2025-06-22,20:49:08.000,173,11082345,127205,0,1750625347,13890.433174369995,6.896093010000186,53076.85134792 2025-06-22,20:49:09.000,173,11082276,127445,0,1750625348,13890.3860202,6.896093010000186,53076.80243808 2025-06-22,20:49:10.000,173,11082376,127165,0,1750625349,13890.35907495999,6.980682569999772,53076.82339944 2025-06-22,20:49:11.000,173,11082351,126565,0,1750625350,13890.372547579995,7.072321259998716,53076.984103200004 2025-06-22,20:49:13.000,173,11082314,127285,0,1750625352,13890.23782137999,6.945436920002976,53076.80243808 2025-06-22,20:49:14.000,173,11082324,126725,0,1750625353,13890.23782137999,6.889043880000827,53076.75352824 2025-06-22,20:49:15.000,173,11082355,126485,0,1750625354,13890.251293999994,6.846749100004672,53076.71160552001 2025-06-22,20:49:16.000,173,11082328,126805,0,1750625355,13890.23782137999,6.804454320001241,53076.66269568001 2025-06-22,20:49:17.000,173,11082364,126725,0,1750625356,13890.29844816999,6.846749100004672,53076.718592640005 2025-06-22,20:49:18.000,173,11082303,126685,0,1750625357,13890.33886602999,6.832650839998678,53076.7046184 2025-06-22,20:49:19.000,173,11082343,126885,0,1750625358,13890.433174369995,6.832650839998678,53076.816412320004 2025-06-22,20:49:20.000,173,11082380,126525,0,1750625359,13890.493801159995,6.903142139999545,53076.82339944 2025-06-22,20:49:21.000,173,11082328,126885,0,1750625360,13890.50727378,6.910191269998904,53076.90724488001 2025-06-22,20:49:22.000,173,11082328,126645,0,1750625361,13890.66894522,6.987731699999131,53076.92121912 2025-06-22,20:49:23.000,173,11082426,126525,0,1750625362,13890.66894522,7.051173870000639,53076.97711608001 2025-06-22,20:49:24.000,173,11082369,126645,0,1750625363,13890.729572010001,7.030026480002562,53077.01205168 2025-06-22,20:49:25.000,173,11082410,126725,0,1750625364,13890.722835699991,7.0229773500032024,53077.01205168 2025-06-22,20:49:26.000,173,11082376,126565,0,1750625365,13890.709363080001,7.04412474000128,53077.02602592001 2025-06-22,20:49:27.000,173,11082362,126725,0,1750625366,13890.716099389996,7.072321259998716,53077.09589712001 2025-06-22,20:49:28.000,173,11082376,126765,0,1750625367,13890.722835699991,7.121665170001506,53077.06794864 2025-06-22,20:49:29.000,173,11082389,126485,0,1750625368,13890.796935109996,7.171009080004296,53077.13781984 2025-06-22,20:49:30.000,173,11082389,126925,0,1750625369,13890.844089279992,7.192156470002374,53077.19371680001 2025-06-22,20:49:31.000,173,11082460,126645,0,1750625370,13891.127014299993,7.593956880002224,53077.50115008001 2025-06-22,20:49:32.000,173,11082492,126805,0,1750625371,13891.591819689995,8.023953809999512,53077.9972356 2025-06-22,20:49:33.000,173,11082511,126885,0,1750625372,13891.76696375,8.179034669999965,53078.12999088001 2025-06-22,20:49:34.000,173,11082509,126565,0,1750625373,13891.76696375,8.221329450003395,53078.22082344001 2025-06-22,20:49:35.000,173,11082556,126725,0,1750625374,13891.84106315999,8.284771620004904,53078.23479768 2025-06-22,20:49:36.000,173,11082504,126885,0,1750625375,13891.793908989996,8.26362422999955,53078.22082344001 2025-06-22,20:49:37.000,173,11082575,126805,0,1750625376,13891.80064529999,8.3200172700017,53078.29768176001 2025-06-22,20:49:38.000,173,11082599,126885,0,1750625377,13891.814117919996,8.376410310003848,53078.33261736 2025-06-22,20:49:39.000,173,11082537,126645,0,1750625378,13891.793908989996,8.36936118000449,53078.311656 2025-06-22,20:49:40.000,173,11082543,126685,0,1750625379,13891.72654589,8.348213789999136,53078.21383632 2025-06-22,20:49:41.000,173,11082605,126845,0,1750625380,13891.692864339995,8.334115530000417,53078.227810560005 2025-06-22,20:49:42.000,173,11082528,126845,0,1750625381,13891.753491129995,8.390508570002567,53078.19287496 2025-06-22,20:49:43.000,173,11082516,127085,0,1750625382,13891.713073269995,8.475098130002152,53078.24877192001 2025-06-22,20:49:44.000,173,11082525,126805,0,1750625383,13891.74001850999,8.49624552000023,53078.178900720006 2025-06-22,20:49:45.000,173,11082573,126805,0,1750625384,13891.74675482,8.53854030000366,53078.15095224001 2025-06-22,20:49:46.000,173,11082538,126845,0,1750625385,13891.74001850999,8.531491170004301,53078.07409392 2025-06-22,20:49:47.000,173,11082475,126685,0,1750625386,13891.71980957999,8.552638560002379,53078.08108104001 2025-06-22,20:49:48.000,173,11082571,126565,0,1750625387,13891.78043636999,8.559687690001738,53078.01819696 2025-06-22,20:49:49.000,173,11082495,126565,0,1750625388,13891.76022743999,8.54558943000302,53077.92037728 2025-06-22,20:49:50.000,173,11082517,126645,0,1750625389,13891.753491129995,8.524442039997666,53077.88544168001 2025-06-22,20:49:51.000,173,11082490,126725,0,1750625390,13891.793908989996,8.580835079999815,53077.95531288001 2025-06-22,20:49:52.000,173,11082549,126605,0,1750625391,13891.78717268,8.609031600004528,53077.941338640005 2025-06-22,20:49:53.000,173,11082549,126485,0,1750625392,13891.82085422999,8.658375510000042,53077.94832576 2025-06-22,20:49:54.000,173,11082444,126765,0,1750625393,13891.881481019991,8.71476855000219,53077.96928712 2025-06-22,20:49:55.000,173,11082533,126685,0,1750625394,13891.962316739991,8.728866810000909,53078.060119680005 2025-06-22,20:49:56.000,173,11082495,126405,0,1750625395,13892.056625079997,8.728866810000909,53078.08108104001 2025-06-22,20:49:57.000,173,11082506,126925,0,1750625396,13892.083570319992,8.806407240001136,53078.17191360001 2025-06-22,20:49:58.000,173,11082562,126725,0,1750625397,13892.123988179992,8.827554629999213,53078.2417848 2025-06-22,20:49:59.000,173,11082588,126565,0,1750625398,13892.164406039992,8.792308980002417,53078.26973328001 2025-06-22,20:50:00.000,173,11082544,126765,0,1750625399,13892.171142350002,8.806407240001136,53078.26973328001 2025-06-22,20:50:01.000,173,11082563,126685,0,1750625400,13892.191351280002,8.785259850003058,53078.31864312001 2025-06-22,20:50:02.000,173,11082591,127085,0,1750625401,13892.238505449997,8.735915940000268,53078.276720400005 2025-06-22,20:50:03.000,173,11082556,126805,0,1750625402,13892.265450689993,8.693621160004113,53078.311656 2025-06-22,20:50:04.000,173,11082571,126645,0,1750625403,13892.265450689993,8.644277250001323,53078.24877192001 2025-06-22,20:50:05.000,173,11082558,126885,0,1750625404,13892.285659619993,8.658375510000042,53078.35357872 2025-06-22,20:50:06.000,173,11082590,126525,0,1750625405,13892.299132239998,8.609031600004528,53078.35357872 2025-06-22,20:50:07.000,173,11082614,126925,0,1750625406,13892.292395930002,8.630178990002605,53078.311656 2025-06-22,20:50:08.000,173,11082586,127045,0,1750625407,13892.373231649988,8.623129860003246,53078.311656 2025-06-22,20:50:09.000,173,11082662,126725,0,1750625408,13892.332813790003,8.644277250001323,53078.36755296001 2025-06-22,20:50:10.000,173,11082541,126805,0,1750625409,13892.332813790003,8.707719420002832,53078.35357872 2025-06-22,20:50:11.000,173,11082527,126965,0,1750625410,13892.319341169998,8.778210720003699,53078.33261736 2025-06-22,20:50:12.000,173,11082594,126685,0,1750625411,13892.346286409993,8.827554629999213,53078.325630240004 2025-06-22,20:50:13.000,173,11082539,126645,0,1750625412,13892.285659619993,8.799358110001776,53078.346591600006 2025-06-22,20:50:14.000,173,11082477,126525,0,1750625413,13892.251978070002,8.89804593000008,53078.346591600006 2025-06-22,20:50:15.000,173,11082541,126725,0,1750625414,13892.245241759992,8.94738984000287,53078.33261736 2025-06-22,20:50:16.000,173,11082577,126765,0,1750625415,13892.238505449997,9.003782879997743,53078.325630240004 2025-06-22,20:50:17.000,173,11082550,126725,0,1750625416,13892.225032829992,9.08132330999797,53078.346591600006 2025-06-22,20:50:18.000,173,11082593,126885,0,1750625417,13892.292395930002,9.165912870004831,53078.43742416001 2025-06-22,20:50:19.000,173,11082665,126685,0,1750625418,13892.332813790003,9.215256780000345,53078.458385519996 2025-06-22,20:50:20.000,173,11082564,126565,0,1750625419,13892.326077479993,9.264600690003135,53078.54223096 2025-06-22,20:50:21.000,173,11082626,126885,0,1750625420,13892.379967959998,9.278698950001854,53078.54223096 2025-06-22,20:50:22.000,173,11082585,126805,0,1750625421,13892.413649509988,9.285748080001213,53078.55620520001 2025-06-22,20:50:23.000,173,11082607,126885,0,1750625422,13892.454067369988,9.320993729998008,53078.52825672 2025-06-22,20:50:24.000,173,11082637,126845,0,1750625423,13892.467539989993,9.285748080001213,53078.52825672 2025-06-22,20:50:25.000,173,11082537,126765,0,1750625424,13892.433858439988,9.17296200000419,53078.47934688 2025-06-22,20:50:26.000,173,11082618,126765,0,1750625425,13892.413649509988,9.08132330999797,53078.3815272 2025-06-22,20:50:27.000,173,11082517,126885,0,1750625426,13892.400176889998,8.975586360000307,53078.33261736 2025-06-22,20:50:28.000,173,11082632,126365,0,1750625427,13892.467539989993,8.940340710003511,53078.35357872 2025-06-22,20:50:29.000,173,11082574,126725,0,1750625428,13892.521430469998,8.933291580004152,53078.325630240004 2025-06-22,20:50:30.000,173,11082601,126885,0,1750625429,13892.629211429994,8.968537230000948,53078.346591600006 2025-06-22,20:50:31.000,173,11082550,126965,0,1750625430,13892.649420359994,8.94738984000287,53078.31864312001 2025-06-22,20:50:32.000,173,11082586,127045,0,1750625431,13892.730256079994,9.010832010004378,53078.36755296001 2025-06-22,20:50:33.000,173,11082591,126965,0,1750625432,13892.790882869995,9.067225049999251,53078.36755296001 2025-06-22,20:50:34.000,173,11082557,127605,0,1750625433,13892.84477335,9.137716350000119,53078.50729536001 2025-06-22,20:50:35.000,173,11082664,126565,0,1750625434,13892.945818,9.215256780000345,53078.54921808 2025-06-22,20:50:36.000,173,11082646,126765,0,1750625435,13893.04012633999,9.328042860004643,53078.612102160005 2025-06-22,20:50:37.000,173,11082677,127365,0,1750625436,13893.06033526999,9.454927200000384,53078.67498624001 2025-06-22,20:50:38.000,173,11082622,127525,0,1750625437,13893.154643609996,9.518369370001892,53078.67498624001 2025-06-22,20:50:39.000,173,11082657,127565,0,1750625438,13893.134434679996,9.497221980003815,53078.70992184 2025-06-22,20:50:40.000,173,11082638,127485,0,1750625439,13893.10748944,9.469025459999102,53078.63306352001 2025-06-22,20:50:41.000,173,11082604,127285,0,1750625440,13893.080544199991,9.412632420004229,53078.55620520001 2025-06-22,20:50:42.000,173,11082567,127525,0,1750625441,13892.99970847999,9.30689546999929,53078.493321120004 2025-06-22,20:50:43.000,173,11082571,127805,0,1750625442,13892.93908168999,9.137716350000119,53078.3815272 2025-06-22,20:50:44.000,173,11082543,126805,0,1750625443,13892.93908168999,9.088372440004605,53078.325630240004 2025-06-22,20:50:45.000,173,11082581,127045,0,1750625444,13892.871718589995,9.010832010004378,53078.26973328001 2025-06-22,20:50:46.000,173,11082592,126885,0,1750625445,13892.790882869995,8.890996800000721,53078.26274616 2025-06-22,20:50:47.000,173,11082584,126965,0,1750625446,13892.69657452999,8.764112459997705,53078.136978 2025-06-22,20:50:48.000,173,11082484,126605,0,1750625447,13892.568584639994,8.587884209999174,53078.03217120001 2025-06-22,20:50:49.000,173,11082523,126925,0,1750625448,13892.433858439988,8.453950740004075,53077.83653184001 2025-06-22,20:50:50.000,173,11082521,126925,0,1750625449,13892.265450689993,8.362312049997854,53077.773647760005 2025-06-22,20:50:51.000,173,11082504,126765,0,1750625450,13892.110515560002,8.242476840001473,53077.63390536 2025-06-22,20:50:52.000,173,11082440,126885,0,1750625451,13891.894953639996,8.094445110000379,53077.42429176 2025-06-22,20:50:53.000,173,11082413,126765,0,1750625452,13891.692864339995,8.009855550000793,53077.20769104 2025-06-22,20:50:54.000,173,11082439,126885,0,1750625453,13891.53792920999,7.868872949999059,53077.102884240005 2025-06-22,20:50:55.000,173,11082373,126805,0,1750625454,13891.322367289999,7.8124799100041855,53076.94218048 2025-06-22,20:50:56.000,173,11082347,126805,0,1750625455,13891.140486919998,7.692644700000528,53076.79545096 2025-06-22,20:50:57.000,173,11082325,126805,0,1750625456,13891.052914890002,7.664448180003092,53076.669682800006 2025-06-22,20:50:58.000,173,11082402,127045,0,1750625457,13891.012497030002,7.741988610003318,53076.62077296001 2025-06-22,20:50:59.000,173,11082312,126965,0,1750625458,13890.951870240002,7.720841219997965,53076.481030560004 2025-06-22,20:51:00.000,173,11082313,126685,0,1750625459,13890.877770829997,7.671497310002451,53076.45308208001 2025-06-22,20:51:01.000,173,11082306,126405,0,1750625460,13890.864298209992,7.699693829999887,53076.42513360001 2025-06-22,20:51:02.000,173,11082309,126845,0,1750625461,13890.924924999992,7.720841219997965,53076.432120720005 2025-06-22,20:51:03.000,173,11082361,126725,0,1750625462,13891.005760719992,7.7560868700020364,53076.4600692 2025-06-22,20:51:04.000,173,11082289,126645,0,1750625463,13891.120277989998,7.805430780004826,53076.432120720005 2025-06-22,20:51:05.000,173,11082336,126805,0,1750625464,13891.153959539988,7.741988610003318,53076.43910784 2025-06-22,20:51:06.000,173,11082326,126885,0,1750625465,13891.100069059998,7.664448180003092,53076.40417224001 2025-06-22,20:51:07.000,173,11082375,127005,0,1750625466,13891.127014299993,7.615104270000302,53076.42513360001 2025-06-22,20:51:08.000,173,11082331,127165,0,1750625467,13891.106805369993,7.537563840000075,53076.390198 2025-06-22,20:51:09.000,173,11082340,126845,0,1750625468,13891.019233339997,7.417728630003694,53076.37622376001 2025-06-22,20:51:10.000,173,11082262,127005,0,1750625469,13890.978815479997,7.297893420000037,53076.22949424 2025-06-22,20:51:11.000,173,11082305,126925,0,1750625470,13890.897979759997,7.1851073400030145,53076.11770032001 2025-06-22,20:51:12.000,173,11082245,126845,0,1750625471,13890.850825590001,7.178058210003655,53076.11071320001 2025-06-22,20:51:13.000,173,11082314,127045,0,1750625472,13890.817144039996,7.058222999999998,53076.03385488 2025-06-22,20:51:14.000,173,11082261,126965,0,1750625473,13890.756517249996,7.037075610001921,53076.047829120005 2025-06-22,20:51:15.000,173,11082297,126965,0,1750625474,13890.736308319996,7.04412474000128,53076.05481624 2025-06-22,20:51:16.000,173,11082238,126965,0,1750625475,13890.783462489992,7.04412474000128,53076.02686776 2025-06-22,20:51:17.000,173,11082289,126725,0,1750625476,13890.864298209992,7.121665170001506,53076.096738960005 2025-06-22,20:51:18.000,173,11082338,126805,0,1750625477,13890.897979759997,7.135763430000225,53076.13866168001 2025-06-22,20:51:19.000,173,11082337,126925,0,1750625478,13890.999024409997,7.1851073400030145,53076.20154576 2025-06-22,20:51:20.000,173,11082288,126805,0,1750625479,13890.992288100002,7.171009080004296,53076.13167456 2025-06-22,20:51:21.000,173,11082267,126965,0,1750625480,13890.965342859992,7.156910819998302,53076.13167456 2025-06-22,20:51:22.000,173,11082310,126765,0,1750625481,13890.891243450002,7.058222999999998,53076.096738960005 2025-06-22,20:51:23.000,173,11082313,126845,0,1750625482,13890.756517249996,6.910191269998904,53075.98494504 2025-06-22,20:51:24.000,173,11082269,126845,0,1750625483,13890.62179104999,6.7621595399978105,53075.84520264 2025-06-22,20:51:25.000,173,11082209,126725,0,1750625484,13890.473592229995,6.6070786800046335,53075.691486 2025-06-22,20:51:26.000,173,11082245,127045,0,1750625485,13890.116567799989,6.282818699997733,53075.37007848001 2025-06-22,20:51:27.000,173,11082141,127045,0,1750625486,13889.867324329993,6.064295670003048,53075.160464880006 2025-06-22,20:51:28.000,173,11082082,126885,0,1750625487,13889.719125509997,5.902165680003236,53074.93687704001 2025-06-22,20:51:29.000,173,11082098,126885,0,1750625488,13889.510299900001,5.761183080001501,53074.804121760004 2025-06-22,20:51:30.000,173,11082120,127085,0,1750625489,13889.415991559996,5.6624952600031975,53074.657392240006 2025-06-22,20:51:31.000,173,11082097,126885,0,1750625490,13889.30147428999,5.5567583099982585,53074.5735468 2025-06-22,20:51:32.000,173,11082089,126765,0,1750625491,13889.173484399995,5.521512660001463,53074.48271424001 2025-06-22,20:51:33.000,173,11082005,126885,0,1750625492,13889.13980284999,5.458070489999955,53074.44777864 2025-06-22,20:51:34.000,173,11082012,126925,0,1750625493,13889.05896712999,5.4016774499978055,53074.31502336001 2025-06-22,20:51:35.000,173,11082044,126845,0,1750625494,13888.924240929999,5.274793110002065,53074.28008776 2025-06-22,20:51:36.000,173,11082084,126885,0,1750625495,13888.904031999999,5.232498329998634,53074.23117792 2025-06-22,20:51:37.000,173,11082047,127925,0,1750625496,13888.850141519993,5.169056160004402,53074.154319600006 2025-06-22,20:51:38.000,173,11081982,126965,0,1750625497,13888.735624249988,5.070368339998822,53074.035538560005 2025-06-22,20:51:39.000,173,11081998,127125,0,1750625498,13888.567216499992,4.8800418300015735,53073.937718880006 2025-06-22,20:51:40.000,173,11081934,126765,0,1750625499,13888.499853399997,4.724960970001121,53073.797976480004 2025-06-22,20:51:41.000,173,11081950,126805,0,1750625500,13888.493117090002,4.605125760004739,53073.71413104 2025-06-22,20:51:42.000,173,11081928,127165,0,1750625501,13888.432490300002,4.527585330004513,53073.64425984001 2025-06-22,20:51:43.000,173,11081933,126965,0,1750625502,13888.425753989992,4.421848379999574,53073.65823408 2025-06-22,20:51:44.000,173,11081960,126885,0,1750625503,13888.385336129992,4.330209690000629,53073.630285600004 2025-06-22,20:51:45.000,173,11081902,126885,0,1750625504,13888.385336129992,4.238571000001684,53073.462594720004 2025-06-22,20:51:46.000,173,11081862,127045,0,1750625505,13888.311236720001,4.069391880002513,53073.3508008 2025-06-22,20:51:47.000,173,11081874,126885,0,1750625506,13888.216928379996,3.91431102000206,53073.25996824001 2025-06-22,20:51:48.000,173,11081897,127045,0,1750625507,13888.10914742,3.8367705900018336,53073.16214856 2025-06-22,20:51:49.000,173,11081808,126805,0,1750625508,13888.04852063,3.695787990000099,53073.01541904 2025-06-22,20:51:50.000,173,11081847,126845,0,1750625509,13887.954212289995,3.6111984300005133,53072.92458648001 2025-06-22,20:51:51.000,173,11081814,126885,0,1750625510,13887.812749779994,3.5054614800028503,53072.84772816 2025-06-22,20:51:52.000,173,11081802,127045,0,1750625511,13887.79927715999,3.442019310001342,53072.81977968 2025-06-22,20:51:53.000,173,11081855,127205,0,1750625512,13887.731914059994,3.392675399998552,53072.77785696 2025-06-22,20:51:54.000,173,11081816,127605,0,1750625513,13887.772331919994,3.427921050002624,53072.791831200004 2025-06-22,20:51:55.000,173,11081844,127085,0,1750625514,13887.651078339994,3.427921050002624,53072.77785696 2025-06-22,20:51:56.000,173,11081836,127485,0,1750625515,13887.570242619993,3.442019310001342,53072.73593424001 2025-06-22,20:51:57.000,173,11081770,127565,0,1750625516,13887.509615829993,3.392675399998552,53072.694011520005 2025-06-22,20:51:58.000,173,11081736,127525,0,1750625517,13887.395098560002,3.3574297500017565,53072.624140320004 2025-06-22,20:51:59.000,173,11081759,127325,0,1750625518,13887.320999149997,3.2587419300034526,53072.56125624 2025-06-22,20:52:00.000,173,11081744,127485,0,1750625519,13887.267108669992,3.1882506300025852,53072.54029488 2025-06-22,20:52:01.000,173,11081758,127565,0,1750625520,13887.199745569997,3.019071510003414,53072.38657824 2025-06-22,20:52:02.000,173,11081685,127845,0,1750625521,13887.186272949992,2.913334559998475,53072.33068128001 2025-06-22,20:52:03.000,173,11081736,127525,0,1750625522,13887.172800330001,2.800548480001453,53072.39356536 2025-06-22,20:52:04.000,173,11081683,127725,0,1750625523,13887.166064019992,2.7300571800005855,53072.33068128001 2025-06-22,20:52:05.000,173,11081729,127805,0,1750625524,13887.166064019992,2.6384184900016407,53072.35164264001 2025-06-22,20:52:06.000,173,11081683,127845,0,1750625525,13887.112173540001,2.5749763200001325,53072.309719920006 2025-06-22,20:52:07.000,173,11081765,127525,0,1750625526,13887.125646159991,2.5256324100046186,53072.31670704 2025-06-22,20:52:08.000,173,11081769,127485,0,1750625527,13887.05154675,2.391698940002243,53072.23286160001 2025-06-22,20:52:09.000,173,11081711,126965,0,1750625528,13886.97071103,2.2718637299985858,53072.18395176001 2025-06-22,20:52:10.000,173,11081649,126845,0,1750625529,13886.856193759995,2.2013724299977184,53072.03023512 2025-06-22,20:52:11.000,173,11081667,127285,0,1750625530,13886.674313389994,2.0533407000039006,53071.89747984001 2025-06-22,20:52:12.000,173,11081612,127045,0,1750625531,13886.553059809994,1.9898985300023924,53071.806647280006 2025-06-22,20:52:13.000,173,11081681,127005,0,1750625532,13886.438542539989,1.9476037499989616,53071.69485336 2025-06-22,20:52:14.000,173,11081649,127205,0,1750625533,13886.290343719993,1.9617020099976799,53071.62498216 2025-06-22,20:52:15.000,173,11081592,126885,0,1750625534,13886.128672279992,1.870063319998735,53071.499214 2025-06-22,20:52:16.000,173,11081604,126965,0,1750625535,13885.973737150001,1.8982598400034476,53071.4293428 2025-06-22,20:52:17.000,173,11081618,126765,0,1750625536,13885.899637739996,1.8489159300006577,53071.352484480005 2025-06-22,20:52:18.000,173,11081536,126925,0,1750625537,13885.79185678,1.8489159300006577,53071.26165192 2025-06-22,20:52:19.000,173,11081570,127125,0,1750625538,13885.758175229996,1.7784246299997903,53071.135883760006 2025-06-22,20:52:20.000,173,11081584,127205,0,1750625539,13885.66386688999,1.7502281100023538,53071.07998680001 2025-06-22,20:52:21.000,173,11081508,127125,0,1750625540,13885.6706032,1.60219638000126,53070.96120576001 2025-06-22,20:52:22.000,173,11081544,127125,0,1750625541,13885.60324009999,1.5105576900023152,53070.87736032 2025-06-22,20:52:23.000,173,11081472,127045,0,1750625542,13885.556085929995,1.3625259600012214,53070.82146336001 2025-06-22,20:52:24.000,173,11081460,126805,0,1750625543,13885.58976748,1.284985530000995,53070.779540640004 2025-06-22,20:52:25.000,173,11081543,127005,0,1750625544,13885.58976748,1.1721994500039727,53070.73761792 2025-06-22,20:52:26.000,173,11081512,127165,0,1750625545,13885.69081213,1.073511629998393,53070.7655664 2025-06-22,20:52:27.000,173,11081547,126965,0,1750625546,13885.70428474999,0.9325290300039342,53070.74460504001 2025-06-22,20:52:28.000,173,11081448,127085,0,1750625547,13885.68407581999,0.8126938200002769,53070.681720960005 2025-06-22,20:52:29.000,173,11081450,126965,0,1750625548,13885.69081213,0.6364655700017465,53070.61883688 2025-06-22,20:52:30.000,173,11081519,127205,0,1750625549,13885.62344902999,0.5307286200040835,53070.55595280001 2025-06-22,20:52:31.000,173,11081442,127205,0,1750625550,13885.616712719995,0.39679515000170795,53070.54197856 2025-06-22,20:52:32.000,173,11081497,127165,0,1750625551,13885.56955855,0.3404021099995589,53070.50005584 2025-06-22,20:52:33.000,173,11081439,127245,0,1750625552,13885.434832349994,0.2910582000040449,53070.514030080005 2025-06-22,20:52:34.000,173,11081486,127245,0,1750625553,13885.320315079989,0.22056690000317758,53070.465120240005 2025-06-22,20:52:35.000,173,11081432,127165,0,1750625554,13885.138434709988,0.1782721199997468,53070.395249040004 2025-06-22,20:52:36.000,173,11081407,127005,0,1750625555,13884.976763270002,0.10073168999952031,53070.31839072001 2025-06-22,20:52:37.000,173,11081393,126685,0,1750625556,13884.794882900002,-0.012054389997501858,53070.22057104001 2025-06-22,20:52:38.000,173,11081448,126925,0,1750625557,13884.714047180001,-0.06844742999965092,53070.1367256 2025-06-22,20:52:39.000,173,11081447,127165,0,1750625558,13884.63321146,-0.18828263999603223,53070.01794456 2025-06-22,20:52:40.000,173,11081422,126925,0,1750625559,13884.498485259996,-0.33631436999712605,53069.85025368 2025-06-22,20:52:41.000,173,11081324,127205,0,1750625560,13884.38396798999,-0.48434609999821987,53069.71051128 2025-06-22,20:52:42.000,173,11081404,127045,0,1750625561,13884.316604889995,-0.5830339199965238,53069.6126916 2025-06-22,20:52:43.000,173,11081296,127525,0,1750625562,13884.215560239994,-0.6817217400021036,53069.51487192 2025-06-22,20:52:44.000,173,11081282,127045,0,1750625563,13884.195351309994,-0.7804095600004075,53069.37512952 2025-06-22,20:52:45.000,173,11081274,127005,0,1750625564,13884.134724519994,-0.907293899996148,53069.20045152 2025-06-22,20:52:46.000,173,11081231,127125,0,1750625565,13884.033679869994,-1.0482764999978826,53069.09564472001 2025-06-22,20:52:47.000,173,11081240,127085,0,1750625566,13883.939371529988,-1.1610625800021808,53068.955902320005 2025-06-22,20:52:48.000,173,11081195,127125,0,1750625567,13883.845063189998,-1.330241700001352,53068.80917280001 2025-06-22,20:52:49.000,173,11081279,127285,0,1750625568,13883.710336989992,-1.4218803900002968,53068.74628872 2025-06-22,20:52:50.000,173,11081174,127565,0,1750625569,13883.595819720002,-1.534666469997319,53068.60654632 2025-06-22,20:52:51.000,173,11081143,127365,0,1750625570,13883.501511379996,-1.6756490699990536,53068.43186832 2025-06-22,20:52:52.000,173,11081180,127245,0,1750625571,13883.3128947,-1.7672877599979984,53068.32706152001 2025-06-22,20:52:53.000,173,11081142,126885,0,1750625572,13883.1108054,-1.964663400001882,53068.08949944001 2025-06-22,20:52:54.000,173,11081061,127125,0,1750625573,13882.861561929989,-2.063351220000186,53067.94276992001 2025-06-22,20:52:55.000,173,11081136,127245,0,1750625574,13882.760517279989,-2.218432080000639,53067.733156320006 2025-06-22,20:52:56.000,173,11081095,126965,0,1750625575,13882.585373219998,-2.260726859996794,53067.63533664001 2025-06-22,20:52:57.000,173,11081054,126845,0,1750625576,13882.544955359997,-2.3453164199963794,53067.60040104 2025-06-22,20:52:58.000,173,11081074,127245,0,1750625577,13882.430438089992,-2.3523655499957385,53067.50258136 2025-06-22,20:52:59.000,173,11081031,127125,0,1750625578,13882.376547610002,-2.4581025000006775,53067.41873592001 2025-06-22,20:53:00.000,173,11081027,127325,0,1750625579,13882.342866059997,-2.4933481499974732,53067.35585184 2025-06-22,20:53:01.000,173,11081041,127205,0,1750625580,13882.275502960001,-2.641379879998567,53067.27200640001 2025-06-22,20:53:02.000,173,11080959,127165,0,1750625581,13882.268766649991,-2.7189203099987935,53067.1671996 2025-06-22,20:53:03.000,173,11080957,127045,0,1750625582,13882.221612479996,-2.8246572599964566,53067.09034128 2025-06-22,20:53:04.000,173,11080993,127125,0,1750625583,13882.187930929991,-2.9233450800020364,53066.99950872 2025-06-22,20:53:05.000,173,11080949,127085,0,1750625584,13882.214876170001,-2.9867872499962687,53066.92963752 2025-06-22,20:53:06.000,173,11080974,127205,0,1750625585,13882.187930929991,-3.000885510002263,53066.894701920006 2025-06-22,20:53:07.000,173,11080900,127085,0,1750625586,13882.187930929991,-3.0220329000003403,53066.83880496001 2025-06-22,20:53:08.000,173,11080939,127125,0,1750625587,13882.181194619996,-3.057278549997136,53066.894701920006 2025-06-22,20:53:09.000,173,11081001,127045,0,1750625588,13882.187930929991,-3.014983770000981,53066.873740560004 2025-06-22,20:53:10.000,173,11080872,126965,0,1750625589,13882.221612479996,-3.014983770000981,53066.80386936 2025-06-22,20:53:11.000,173,11080877,127045,0,1750625590,13882.13404045,-3.0290820299996994,53066.74797240001 2025-06-22,20:53:12.000,173,11080916,127085,0,1750625591,13882.07341366,-3.0854750700018485,53066.65015272001 2025-06-22,20:53:13.000,173,11080927,127125,0,1750625592,13882.06667734999,-3.1418681099967216,53066.60124288001 2025-06-22,20:53:14.000,173,11080924,126925,0,1750625593,13881.98584162999,-3.1982611499988707,53066.559320160006 2025-06-22,20:53:15.000,173,11080869,127285,0,1750625594,13881.979105319995,-3.2335067999956664,53066.52438456 2025-06-22,20:53:16.000,173,11080839,127365,0,1750625595,13881.97236901,-3.268752449999738,53066.47547472 2025-06-22,20:53:17.000,173,11080850,127285,0,1750625596,13881.979105319995,-3.367440269998042,53066.40560352 2025-06-22,20:53:18.000,173,11080880,127165,0,1750625597,13882.00605055999,-3.3533420099993236,53066.46150048001 2025-06-22,20:53:19.000,173,11080852,127205,0,1750625598,13882.100358899996,-3.367440269998042,53066.58028152001 2025-06-22,20:53:20.000,173,11080869,127245,0,1750625599,13882.15424938,-3.416784180000832,53066.58726864 2025-06-22,20:53:21.000,173,11080890,127245,0,1750625600,13882.268766649991,-3.466128089996346,53066.61521712 2025-06-22,20:53:22.000,173,11080897,127365,0,1750625601,13882.342866059997,-3.48022635000234,53066.66412696 2025-06-22,20:53:23.000,173,11080907,127125,0,1750625602,13882.309184509992,-3.5154719999991357,53066.60124288001 2025-06-22,20:53:24.000,173,11080886,126845,0,1750625603,13882.390020229992,-3.5013737400004175,53066.63617848 2025-06-22,20:53:25.000,173,11080885,127205,0,1750625604,13882.410229159992,-3.5154719999991357,53066.65015272001 2025-06-22,20:53:26.000,173,11080871,127285,0,1750625605,13882.349602369992,-3.536619389997213,53066.58726864 2025-06-22,20:53:27.000,173,11080872,127045,0,1750625606,13882.342866059997,-3.5507176499959314,53066.559320160006 2025-06-22,20:53:28.000,173,11080842,127125,0,1750625607,13882.248557719991,-3.522521129998495,53066.489448960005 2025-06-22,20:53:29.000,173,11080843,127005,0,1750625608,13882.214876170001,-3.487275480001699,53066.47547472 2025-06-22,20:53:30.000,173,11080895,127205,0,1750625609,13882.140776759996,-3.43088243999955,53066.43355200001 2025-06-22,20:53:31.000,173,11080842,127365,0,1750625610,13882.11383152,-3.367440269998042,53066.45451336 2025-06-22,20:53:32.000,173,11080867,127205,0,1750625611,13882.10709520999,-3.367440269998042,53066.37765504 2025-06-22,20:53:33.000,173,11080826,127205,0,1750625612,13882.059941039995,-3.311047229995893,53066.3986164 2025-06-22,20:53:34.000,173,11080813,128245,0,1750625613,13882.00605055999,-3.3039980999965337,53066.3287452 2025-06-22,20:53:35.000,173,11080855,127245,0,1750625614,13881.979105319995,-3.261703320000379,53066.29380960001 2025-06-22,20:53:36.000,173,11080848,127165,0,1750625615,13881.94542376999,-3.275801579999097,53066.223938400006 2025-06-22,20:53:37.000,173,11080853,128085,0,1750625616,13881.88479697999,-3.2898998399978154,53066.16105432 2025-06-22,20:53:38.000,173,11080767,127205,0,1750625617,13881.89153329,-3.311047229995893,53066.09817024001 2025-06-22,20:53:39.000,173,11080823,127205,0,1750625618,13881.95216008,-3.2828507099984563,53066.1191316 2025-06-22,20:53:40.000,173,11080817,127805,0,1750625619,13881.958896389995,-3.374489399997401,53066.02829904001 2025-06-22,20:53:41.000,173,11080776,128245,0,1750625620,13882.00605055999,-3.4590789599969867,53065.95144072 2025-06-22,20:53:42.000,173,11080761,128005,0,1750625621,13882.100358899996,-3.4590789599969867,53065.91650512 2025-06-22,20:53:43.000,173,11080775,127965,0,1750625622,13882.17445831,-3.4943246100010583,53066.00035056001 2025-06-22,20:53:44.000,173,11080740,128005,0,1750625623,13882.275502960001,-3.5084228699997766,53066.00733768001 2025-06-22,20:53:45.000,173,11080750,127685,0,1750625624,13882.403492849997,-3.5648159100019257,53066.06323464 2025-06-22,20:53:46.000,173,11080749,127805,0,1750625625,13882.437174400002,-3.6141598199974396,53066.02131192 2025-06-22,20:53:47.000,173,11080772,127845,0,1750625626,13882.470855949992,-3.677601989998948,53066.07022176 2025-06-22,20:53:48.000,173,11080782,128165,0,1750625627,13882.491064879992,-3.8256337200000416,53066.00733768001 2025-06-22,20:53:49.000,173,11080752,127245,0,1750625628,13882.497801190002,-3.8679284999961965,53065.99336344 2025-06-22,20:53:50.000,173,11080837,127525,0,1750625629,13882.504537499997,-3.9595671899951412,53065.97938920001 2025-06-22,20:53:51.000,173,11080753,127125,0,1750625630,13882.504537499997,-4.06530414000008,53065.888556640006 2025-06-22,20:53:52.000,173,11080754,127405,0,1750625631,13882.518010120002,-4.0794023999987985,53065.97938920001 2025-06-22,20:53:53.000,173,11080759,127525,0,1750625632,13882.504537499997,-4.093500659997517,53066.0143248 2025-06-22,20:53:54.000,173,11080823,127365,0,1750625633,13882.524746429997,-4.058255010000721,53066.035286160004 2025-06-22,20:53:55.000,173,11080776,127485,0,1750625634,13882.538219050002,-4.044156750002003,53066.11214448 2025-06-22,20:53:56.000,173,11080809,127445,0,1750625635,13882.558427980002,-4.030058489996009,53066.1191316 2025-06-22,20:53:57.000,173,11080767,127165,0,1750625636,13882.558427980002,-4.030058489996009,53066.20996416 2025-06-22,20:53:58.000,173,11080806,127245,0,1750625637,13882.619054770003,-3.9807145800004946,53066.25188688 2025-06-22,20:53:59.000,173,11080791,127365,0,1750625638,13882.760517279989,-3.8749776299955556,53066.370667920004 2025-06-22,20:54:00.000,173,11080867,127685,0,1750625639,13882.827880379999,-3.7551424199991743,53066.38464216001 2025-06-22,20:54:01.000,173,11080829,127405,0,1750625640,13882.976079199994,-3.6635037300002296,53066.48246184001 2025-06-22,20:54:02.000,173,11080861,127365,0,1750625641,13883.05017861,-3.529570259997854,53066.538358800004 2025-06-22,20:54:03.000,173,11080848,127485,0,1750625642,13883.13101433,-3.4449806999982684,53066.58028152001 2025-06-22,20:54:04.000,173,11080859,127285,0,1750625643,13883.20511373999,-3.367440269998042,53066.6431656 2025-06-22,20:54:05.000,173,11080911,127325,0,1750625644,13883.319631009996,-3.311047229995893,53066.72002392001 2025-06-22,20:54:06.000,173,11080890,127365,0,1750625645,13883.434148280001,-3.1982611499988707,53066.75495952 2025-06-22,20:54:07.000,173,11080892,127285,0,1750625646,13883.616028650002,-3.0361311599990586,53066.96457312001 2025-06-22,20:54:08.000,173,11080936,127365,0,1750625647,13883.764227469997,-2.9656398599981912,53067.041431440004 2025-06-22,20:54:09.000,173,11080889,127645,0,1750625648,13883.898953669988,-2.8669520399998873,53067.0973284 2025-06-22,20:54:10.000,173,11080965,127325,0,1750625649,13883.999998319989,-2.803509869998379,53067.2370708 2025-06-22,20:54:11.000,173,11080919,127325,0,1750625650,13884.148197139999,-2.7682642200015835,53067.25104504001 2025-06-22,20:54:12.000,173,11080914,127285,0,1750625651,13884.175142379994,-2.7682642200015835,53067.28598064 2025-06-22,20:54:13.000,173,11080913,127325,0,1750625652,13884.276187029995,-2.79646073999902,53067.397774560006 2025-06-22,20:54:14.000,173,11080916,127365,0,1750625653,13884.36375905999,-2.8810502999986056,53067.35585184 2025-06-22,20:54:15.000,173,11080890,127125,0,1750625654,13884.437858469995,-2.7823624800003017,53067.41873592001 2025-06-22,20:54:16.000,173,11080913,127685,0,1750625655,13884.55237574,-2.838755519995175,53067.53052984 2025-06-22,20:54:17.000,173,11080965,127325,0,1750625656,13884.619738839996,-2.902197689996683,53067.46065864 2025-06-22,20:54:18.000,173,11080945,127525,0,1750625657,13884.646684079991,-3.000885510002263,53067.47463288 2025-06-22,20:54:19.000,173,11080892,127325,0,1750625658,13884.707310869991,-3.106622459999926,53067.376813200004 2025-06-22,20:54:20.000,173,11080886,127405,0,1750625659,13884.740992419996,-3.2405559300023015,53067.4117488 2025-06-22,20:54:21.000,173,11080858,127525,0,1750625660,13884.815091830002,-3.261703320000379,53067.42572304 2025-06-22,20:54:22.000,173,11080941,127285,0,1750625661,13884.875718620002,-3.311047229995893,53067.46065864 2025-06-22,20:54:23.000,173,11080908,127525,0,1750625662,13884.916136480002,-3.416784180000832,53067.509568479996 2025-06-22,20:54:24.000,173,11080897,127445,0,1750625663,13884.909400169992,-3.4943246100010583,53067.46065864 2025-06-22,20:54:25.000,173,11080917,127485,0,1750625664,13884.902663859997,-3.642356340002152,53067.41873592001 2025-06-22,20:54:26.000,173,11080919,127565,0,1750625665,13884.855509690002,-3.733995030001097,53067.4117488 2025-06-22,20:54:27.000,173,11080928,127405,0,1750625666,13884.902663859997,-3.7551424199991743,53067.48162 2025-06-22,20:54:28.000,173,11080900,127445,0,1750625667,13884.936345410002,-3.7551424199991743,53067.544504080004 2025-06-22,20:54:29.000,173,11080874,127285,0,1750625668,13884.835300760002,-3.8820267600021907,53067.50258136 2025-06-22,20:54:30.000,173,11080871,127245,0,1750625669,13884.889191239992,-3.846781109998119,53067.5514912 2025-06-22,20:54:31.000,173,11080859,127645,0,1750625670,13884.882454929997,-3.8820267600021907,53067.57943968 2025-06-22,20:54:32.000,173,11080870,127525,0,1750625671,13884.855509690002,-3.8820267600021907,53067.55847832001 2025-06-22,20:54:33.000,173,11080883,127245,0,1750625672,13884.815091830002,-3.8820267600021907,53067.55847832001 2025-06-22,20:54:34.000,173,11080973,127525,0,1750625673,13884.794882900002,-3.8256337200000416,53067.60738816001 2025-06-22,20:54:35.000,173,11080895,127805,0,1750625674,13884.788146589992,-3.733995030001097,53067.614375280005 2025-06-22,20:54:36.000,173,11080877,127565,0,1750625675,13884.788146589992,-3.7198967699951027,53067.712194960004 2025-06-22,20:54:37.000,173,11080968,127405,0,1750625676,13884.855509690002,-3.6705528599995887,53067.6912336 2025-06-22,20:54:38.000,173,11080836,127485,0,1750625677,13884.855509690002,-3.6494054700015113,53067.663285120005 2025-06-22,20:54:39.000,173,11080892,127285,0,1750625678,13884.936345410002,-3.5436685199965723,53067.712194960004 2025-06-22,20:54:40.000,173,11080927,127365,0,1750625679,13885.098016849988,-3.4520298299976275,53067.82398888001 2025-06-22,20:54:41.000,173,11080929,127805,0,1750625680,13885.212534119994,-3.3533420099993236,53067.92879568 2025-06-22,20:54:42.000,173,11080877,127765,0,1750625681,13885.387678179999,-3.1771137600007933,53068.05456384 2025-06-22,20:54:43.000,173,11080922,127485,0,1750625682,13885.556085929995,-3.0290820299996994,53068.15238352 2025-06-22,20:54:44.000,173,11080861,127645,0,1750625683,13885.77164785,-2.895148559997324,53068.22225472 2025-06-22,20:54:45.000,173,11080913,127565,0,1750625684,13885.926582979992,-2.7753133500009426,53068.3200744 2025-06-22,20:54:46.000,173,11081007,127325,0,1750625685,13886.081518109997,-2.697772920000716,53068.4598168 2025-06-22,20:54:47.000,173,11080925,127405,0,1750625686,13886.229716929993,-2.6272816199998488,53068.515713759996 2025-06-22,20:54:48.000,173,11081018,127565,0,1750625687,13886.371179439993,-2.5990850999951363,53068.4598168 2025-06-22,20:54:49.000,173,11080886,127725,0,1750625688,13886.411597299993,-2.648429009997926,53068.44584256001 2025-06-22,20:54:50.000,173,11080923,127485,0,1750625689,13886.411597299993,-2.697772920000716,53068.43885544 2025-06-22,20:54:51.000,173,11080897,127685,0,1750625690,13886.411597299993,-2.859902910000528,53068.32706152001 2025-06-22,20:54:52.000,173,11080889,127605,0,1750625691,13886.371179439993,-2.944492470000114,53068.22924184001 2025-06-22,20:54:53.000,173,11080878,127685,0,1750625692,13886.371179439993,-3.106622459999926,53068.12443504 2025-06-22,20:54:54.000,173,11080830,127485,0,1750625693,13886.263398479998,-3.2476050600016606,53068.10347368 2025-06-22,20:54:55.000,173,11080829,127645,0,1750625694,13886.222980619998,-3.3956367899954785,53067.95674416 2025-06-22,20:54:56.000,173,11080864,127765,0,1750625695,13886.047836559992,-3.585963300000003,53067.879885840004 2025-06-22,20:54:57.000,173,11080818,127685,0,1750625696,13885.913110360001,-3.7551424199991743,53067.7611048 2025-06-22,20:54:58.000,173,11080777,127645,0,1750625697,13885.83227464,-3.8749776299955556,53067.733156320006 2025-06-22,20:54:59.000,173,11080780,127685,0,1750625698,13885.71102106,-4.001861969998572,53067.64931088 2025-06-22,20:55:00.000,173,11080786,127525,0,1750625699,13885.58976748,-4.107598919996235,53067.565465440006 2025-06-22,20:55:01.000,173,11080791,127565,0,1750625700,13885.42135972999,-4.206286740001815,53067.47463288 2025-06-22,20:55:02.000,173,11080798,127645,0,1750625701,13885.252951979994,-4.276778039995406,53067.46065864 2025-06-22,20:55:03.000,173,11080777,127285,0,1750625702,13885.124962089998,-4.262679779996688,53067.446684400005 2025-06-22,20:55:04.000,173,11080758,127685,0,1750625703,13885.044126369998,-4.255630649997329,53067.45367152 2025-06-22,20:55:05.000,173,11080752,127765,0,1750625704,13884.943081719997,-4.276778039995406,53067.446684400005 2025-06-22,20:55:06.000,173,11080779,127325,0,1750625705,13884.882454929997,-4.241532389998611,53067.41873592001 2025-06-22,20:55:07.000,173,11080748,127725,0,1750625706,13884.774673970001,-4.283827170002041,53067.36982608001 2025-06-22,20:55:08.000,173,11080782,127285,0,1750625707,13884.660156699996,-4.29792543000076,53067.34886472001 2025-06-22,20:55:09.000,173,11080694,128245,0,1750625708,13884.5927936,-4.354318469995633,53067.2370708 2025-06-22,20:55:10.000,173,11080705,127405,0,1750625709,13884.51195788,-4.410711509997782,53067.09034128 2025-06-22,20:55:11.000,173,11080680,128325,0,1750625710,13884.458067399995,-4.4953010699973674,53067.04841856 2025-06-22,20:55:12.000,173,11080683,128125,0,1750625711,13884.43112216,-4.52349759000208,53066.97156024 2025-06-22,20:55:13.000,173,11080715,128485,0,1750625712,13884.46480370999,-4.530546720001439,53067.0274572 2025-06-22,20:55:14.000,173,11080706,128085,0,1750625713,13884.54563942999,-4.565792369998235,53067.0274572 2025-06-22,20:55:15.000,173,11080690,128405,0,1750625714,13884.63321146,-4.579890629996953,53067.02047008 2025-06-22,20:55:16.000,173,11080672,128205,0,1750625715,13884.687101939991,-4.629234539999743,53067.0274572 2025-06-22,20:55:17.000,173,11080677,128205,0,1750625716,13884.754465040001,-4.678578449995257,53067.09034128 2025-06-22,20:55:18.000,173,11080711,128365,0,1750625717,13884.862245999997,-4.685627580001892,53067.08335416001 2025-06-22,20:55:19.000,173,11080717,127325,0,1750625718,13884.929609099992,-4.678578449995257,53067.13925112 2025-06-22,20:55:20.000,173,11080672,127685,0,1750625719,13884.996972200002,-4.69972584000061,53067.15322536001 2025-06-22,20:55:21.000,173,11080673,127325,0,1750625720,13885.010444819993,-4.727922359998047,53067.15322536001 2025-06-22,20:55:22.000,173,11080677,127485,0,1750625721,13884.976763270002,-4.819561049996992,53067.19514808 2025-06-22,20:55:23.000,173,11080665,127765,0,1750625722,13884.990235889993,-4.83365930999571,53067.160212480005 2025-06-22,20:55:24.000,173,11080686,127565,0,1750625723,13884.983499579997,-4.847757570001704,53067.15322536001 2025-06-22,20:55:25.000,173,11080600,127405,0,1750625724,13884.936345410002,-4.890052349997859,53067.14623824 2025-06-22,20:55:26.000,173,11080613,127485,0,1750625725,13884.909400169992,-4.819561049996992,53067.12527688 2025-06-22,20:55:27.000,173,11080701,127445,0,1750625726,13884.936345410002,-4.819561049996992,53067.160212480005 2025-06-22,20:55:28.000,173,11080670,127565,0,1750625727,13884.902663859997,-4.756118879995483,53067.209122320004 2025-06-22,20:55:29.000,173,11080722,127445,0,1750625728,13884.868982309992,-4.713824099999329,53067.21610944 2025-06-22,20:55:30.000,173,11080724,127525,0,1750625729,13884.842037069997,-4.593988889995671,53067.18816096 2025-06-22,20:55:31.000,173,11080709,127725,0,1750625730,13884.835300760002,-4.4953010699973674,53067.26501928 2025-06-22,20:55:32.000,173,11080704,127805,0,1750625731,13884.848773379992,-4.417760639997141,53067.278993520005 2025-06-22,20:55:33.000,173,11080689,127525,0,1750625732,13884.848773379992,-4.382514990000345,53067.31392912 2025-06-22,20:55:34.000,173,11080642,127525,0,1750625733,13884.848773379992,-4.312023689999478,53067.306942 2025-06-22,20:55:35.000,173,11080696,127725,0,1750625734,13884.815091830002,-4.227434129999892,53067.29296776 2025-06-22,20:55:36.000,173,11080687,127685,0,1750625735,13884.788146589992,-4.255630649997329,53067.306942 2025-06-22,20:55:37.000,173,11080710,127525,0,1750625736,13884.693838250001,-4.319072819998837,53067.20213520001 2025-06-22,20:55:38.000,173,11080709,127845,0,1750625737,13884.586057289991,-4.312023689999478,53067.14623824 2025-06-22,20:55:39.000,173,11080645,127485,0,1750625738,13884.579320979996,-4.319072819998837,53067.0973284 2025-06-22,20:55:40.000,173,11080646,127525,0,1750625739,13884.5927936,-4.333171079997555,53067.08335416001 2025-06-22,20:55:41.000,173,11080625,128285,0,1750625740,13884.586057289991,-4.382514990000345,53067.04841856 2025-06-22,20:55:42.000,173,11080609,127605,0,1750625741,13884.518694189996,-4.4248097699965,53066.98553448001 2025-06-22,20:55:43.000,173,11080690,127645,0,1750625742,13884.50522156999,-4.608087150001666,53066.83880496001 2025-06-22,20:55:44.000,173,11080667,127485,0,1750625743,13884.49174895,-4.692676710001251,53066.81085648 2025-06-22,20:55:45.000,173,11080623,127445,0,1750625744,13884.55237574,-4.777266270000837,53066.76893376001 2025-06-22,20:55:46.000,173,11080648,127405,0,1750625745,13884.579320979996,-4.868904959999782,53066.74098528 2025-06-22,20:55:47.000,173,11080613,127685,0,1750625746,13884.57258467,-4.995789299995522,53066.68508832 2025-06-22,20:55:48.000,173,11080563,127605,0,1750625747,13884.55237574,-5.038084079998953,53066.67111408001 2025-06-22,20:55:49.000,173,11080622,127485,0,1750625748,13884.538903119996,-5.094477120001102,53066.65015272001 2025-06-22,20:55:50.000,173,11080589,127885,0,1750625749,13884.565848359991,-5.143821029996616,53066.62919136001 2025-06-22,20:55:51.000,173,11080584,127845,0,1750625750,13884.51195788,-5.270705369999632,53066.60124288001 2025-06-22,20:55:52.000,173,11080604,127485,0,1750625751,13884.42438584999,-5.313000149995787,53066.608230000005 2025-06-22,20:55:53.000,173,11080544,127805,0,1750625752,13884.336813819995,-5.404638840002008,53066.538358800004 2025-06-22,20:55:54.000,173,11080538,127645,0,1750625753,13884.24924179,-5.489228400001593,53066.45451336 2025-06-22,20:55:55.000,173,11080524,127485,0,1750625754,13884.175142379994,-5.4962775300009525,53066.38464216001 2025-06-22,20:55:56.000,173,11080569,127565,0,1750625755,13884.134724519994,-5.461031879996881,53066.35669368 2025-06-22,20:55:57.000,173,11080550,127525,0,1750625756,13884.114515589994,-5.5456214399964665,53066.34970656 2025-06-22,20:55:58.000,173,11080556,127365,0,1750625757,13884.074097729994,-5.503326660000312,53066.40560352 2025-06-22,20:55:59.000,173,11080600,127405,0,1750625758,13884.040416179989,-5.510375789999671,53066.36368080001 2025-06-22,20:56:00.000,173,11080567,127645,0,1750625759,13883.993262009993,-5.453982749997522,53066.34970656 2025-06-22,20:56:01.000,173,11080537,127685,0,1750625760,13883.959580459989,-5.446933619998163,53066.41259064001 2025-06-22,20:56:02.000,173,11080554,127605,0,1750625761,13883.912426289993,-5.453982749997522,53066.30079672 2025-06-22,20:56:03.000,173,11080529,127485,0,1750625762,13883.824854259998,-5.531523179997748,53066.17502856001 2025-06-22,20:56:04.000,173,11080539,127485,0,1750625763,13883.757491160002,-5.644309260002046,53066.16804144001 2025-06-22,20:56:05.000,173,11080514,127245,0,1750625764,13883.683391749997,-5.594965349999256,53066.12611872001 2025-06-22,20:56:06.000,173,11080572,127485,0,1750625765,13883.589083409992,-5.630210999996052,53066.14009296 2025-06-22,20:56:07.000,173,11080506,127845,0,1750625766,13883.595819720002,-5.714800559995638,53066.07720888001 2025-06-22,20:56:08.000,173,11080518,127565,0,1750625767,13883.521720309996,-5.785291859996505,53066.056247520006 2025-06-22,20:56:09.000,173,11080518,127925,0,1750625768,13883.501511379996,-5.735947950000991,53066.1191316 2025-06-22,20:56:10.000,173,11080516,127685,0,1750625769,13883.481302449996,-5.764144469998428,53066.09817024001 2025-06-22,20:56:11.000,173,11080568,127405,0,1750625770,13883.488038759991,-5.750046209999709,53066.1191316 2025-06-22,20:56:12.000,173,11080575,127885,0,1750625771,13883.501511379996,-5.721849690002273,53066.1890028 2025-06-22,20:56:13.000,173,11080607,127245,0,1750625772,13883.541929239997,-5.672505779999483,53066.26586112001 2025-06-22,20:56:14.000,173,11080564,127605,0,1750625773,13883.575610790002,-5.637260129995411,53066.3287452 2025-06-22,20:56:15.000,173,11080589,127485,0,1750625774,13883.656446510002,-5.587916219999897,53066.38464216001 2025-06-22,20:56:16.000,173,11080585,127485,0,1750625775,13883.616028650002,-5.524474049998389,53066.46150048001 2025-06-22,20:56:17.000,173,11080637,127845,0,1750625776,13883.622764959997,-5.453982749997522,53066.49643608 2025-06-22,20:56:18.000,173,11080631,127445,0,1750625777,13883.703600679997,-5.4398844899988035,53066.538358800004 2025-06-22,20:56:19.000,173,11080583,127565,0,1750625778,13883.690128059992,-5.298901889997069,53066.5732944 2025-06-22,20:56:20.000,173,11080571,127845,0,1750625779,13883.717073300002,-5.2848036299983505,53066.58726864 2025-06-22,20:56:21.000,173,11080631,127525,0,1750625780,13883.744018539997,-5.2284105899962015,53066.62220424 2025-06-22,20:56:22.000,173,11080666,127685,0,1750625781,13883.804645329998,-5.186115810000047,53066.69207544 2025-06-22,20:56:23.000,173,11080614,127565,0,1750625782,13883.831590569993,-5.221361459996842,53066.63617848 2025-06-22,20:56:24.000,173,11080651,127485,0,1750625783,13883.824854259998,-5.207263199998124,53066.62919136001 2025-06-22,20:56:25.000,173,11080566,127685,0,1750625784,13883.750754849993,-5.207263199998124,53066.559320160006 2025-06-22,20:56:26.000,173,11080656,127685,0,1750625785,13883.636237580002,-5.2284105899962015,53066.538358800004 2025-06-22,20:56:27.000,173,11080607,127605,0,1750625786,13883.595819720002,-5.29185275999771,53066.44752624 2025-06-22,20:56:28.000,173,11080615,127685,0,1750625787,13883.521720309996,-5.305951019996428,53066.42656488 2025-06-22,20:56:29.000,173,11080581,127525,0,1750625788,13883.488038759991,-5.404638840002008,53066.38464216001 2025-06-22,20:56:30.000,173,11080563,127645,0,1750625789,13883.555401860001,-5.362344059998577,53066.42656488 2025-06-22,20:56:31.000,173,11080635,127845,0,1750625790,13883.528456619992,-5.383491449996654,53066.41957776 2025-06-22,20:56:32.000,173,11080601,127805,0,1750625791,13883.514984000001,-5.404638840002008,53066.3986164 2025-06-22,20:56:33.000,173,11080601,127765,0,1750625792,13883.380257799996,-5.552670569995826,53066.29380960001 2025-06-22,20:56:34.000,173,11080641,127885,0,1750625793,13883.32636731999,-5.637260129995411,53066.272848240005 2025-06-22,20:56:35.000,173,11080550,128165,0,1750625794,13883.407203039991,-5.721849690002273,53066.23791264 2025-06-22,20:56:36.000,173,11080572,127565,0,1750625795,13883.427411969991,-5.750046209999709,53066.30778384 2025-06-22,20:56:37.000,173,11080623,127765,0,1750625796,13883.440884589996,-5.820537510000577,53066.27983536 2025-06-22,20:56:38.000,173,11080624,127765,0,1750625797,13883.481302449996,-5.813488380001218,53066.27983536 2025-06-22,20:56:39.000,173,11080574,127565,0,1750625798,13883.555401860001,-5.820537510000577,53066.3287452 2025-06-22,20:56:40.000,173,11080626,127565,0,1750625799,13883.616028650002,-5.827586639999936,53066.3287452 2025-06-22,20:56:41.000,173,11080572,127645,0,1750625800,13883.616028650002,-5.862832289996732,53066.35669368 2025-06-22,20:56:42.000,173,11080615,127685,0,1750625801,13883.649710199992,-5.883979680002085,53066.37765504 2025-06-22,20:56:43.000,173,11080608,127445,0,1750625802,13883.683391749997,-5.834635769999295,53066.46150048001 2025-06-22,20:56:44.000,173,11080653,127605,0,1750625803,13883.737282230002,-5.799390119995223,53066.489448960005 2025-06-22,20:56:45.000,173,11080664,127645,0,1750625804,13883.791172709993,-5.778242729997146,53066.60124288001 2025-06-22,20:56:46.000,173,11080590,127525,0,1750625805,13883.791172709993,-5.679554909998842,53066.66412696 2025-06-22,20:56:47.000,173,11080688,127485,0,1750625806,13883.811381639993,-5.6513583900014055,53066.66412696 2025-06-22,20:56:48.000,173,11080630,127645,0,1750625807,13883.764227469997,-5.552670569995826,53066.75495952 2025-06-22,20:56:49.000,173,11080649,128405,0,1750625808,13883.851799499993,-5.461031879996881,53066.79688224001 2025-06-22,20:56:50.000,173,11080702,128285,0,1750625809,13883.959580459989,-5.3411966700005,53066.93662464001 2025-06-22,20:56:51.000,173,11080684,128365,0,1750625810,13884.026943559998,-5.1790666800006875,53067.0274572 2025-06-22,20:56:52.000,173,11080742,128165,0,1750625811,13884.255978099995,-4.8125119199976325,53067.32091624001 2025-06-22,20:56:53.000,173,11080852,128525,0,1750625812,13884.606266219991,-4.3966132499990636,53067.72616920001 2025-06-22,20:56:54.000,173,11080786,128085,0,1750625813,13884.875718620002,-4.135795440000948,53067.96373128 2025-06-22,20:56:55.000,173,11080889,127885,0,1750625814,13884.990235889993,-3.9595671899951412,53068.12443504 2025-06-22,20:56:56.000,173,11080857,128045,0,1750625815,13885.057598990003,-3.853830239997478,53068.180331999996 2025-06-22,20:56:57.000,173,11080909,128045,0,1750625816,13885.084544229998,-3.79038806999597,53068.236228960006 2025-06-22,20:56:58.000,173,11080955,128165,0,1750625817,13885.064335299998,-3.748093289999815,53068.29212592 2025-06-22,20:56:59.000,173,11080927,128125,0,1750625818,13885.071071609993,-3.741044160000456,53068.29212592 2025-06-22,20:57:00.000,173,11080909,128485,0,1750625819,13885.071071609993,-3.7198967699951027,53068.26417744 2025-06-22,20:57:01.000,173,11080796,128405,0,1750625820,13885.037390060003,-3.8749776299955556,53068.18731912001 2025-06-22,20:57:02.000,173,11080886,128645,0,1750625821,13884.855509690002,-4.030058489996009,53068.047576720004 2025-06-22,20:57:03.000,173,11080821,128205,0,1750625822,13884.660156699996,-4.241532389998611,53067.8659116 2025-06-22,20:57:04.000,173,11080775,127725,0,1750625823,13884.54563942999,-4.326121949998196,53067.75411768001 2025-06-22,20:57:05.000,173,11080787,127685,0,1750625824,13884.45133109,-4.52349759000208,53067.5514912 2025-06-22,20:57:06.000,173,11080788,127405,0,1750625825,13884.22903286,-4.742020619996765,53067.39078744001 2025-06-22,20:57:07.000,173,11080788,127605,0,1750625826,13884.060625109989,-4.93234713000129,53067.19514808 2025-06-22,20:57:08.000,173,11080773,127325,0,1750625827,13883.878744739988,-5.094477120001102,53067.04841856 2025-06-22,20:57:09.000,173,11080647,127845,0,1750625828,13883.730545919992,-5.221361459996842,53066.83181784 2025-06-22,20:57:10.000,173,11080672,127685,0,1750625829,13883.555401860001,-5.277754499998991,53066.727011040006 2025-06-22,20:57:11.000,173,11080602,127725,0,1750625830,13883.41393935,-5.397589709995373,53066.61521712 2025-06-22,20:57:12.000,173,11080609,127485,0,1750625831,13883.259004219995,-5.453982749997522,53066.52438456 2025-06-22,20:57:13.000,173,11080648,127565,0,1750625832,13883.218586359995,-5.4962775300009525,53066.45451336 2025-06-22,20:57:14.000,173,11080628,127685,0,1750625833,13883.137750639995,-5.482179270002234,53066.38464216001 2025-06-22,20:57:15.000,173,11080612,127405,0,1750625834,13883.117541709995,-5.418737100000726,53066.37765504 2025-06-22,20:57:16.000,173,11080612,127645,0,1750625835,13883.02996968,-5.355294929999218,53066.391629280006 2025-06-22,20:57:17.000,173,11080593,127725,0,1750625836,13883.02996968,-5.305951019996428,53066.40560352 2025-06-22,20:57:18.000,173,11080617,127445,0,1750625837,13883.00302443999,-5.214312329997483,53066.38464216001 2025-06-22,20:57:19.000,173,11080634,127645,0,1750625838,13883.00976075,-5.221361459996842,53066.3986164 2025-06-22,20:57:20.000,173,11080579,127605,0,1750625839,13882.996288129994,-5.05923146999703,53066.37765504 2025-06-22,20:57:21.000,173,11080647,127605,0,1750625840,13883.05017861,-5.009887560001516,53066.391629280006 2025-06-22,20:57:22.000,173,11080649,127605,0,1750625841,13883.056914919995,-4.9675927799980855,53066.34271944001 2025-06-22,20:57:23.000,173,11080624,127245,0,1750625842,13883.12427801999,-4.960543649998726,53066.30778384 2025-06-22,20:57:24.000,173,11080617,127725,0,1750625843,13883.09059647,-5.038084079998953,53066.28682248 2025-06-22,20:57:25.000,173,11080612,127645,0,1750625844,13883.08386015999,-5.094477120001102,53066.14708008001 2025-06-22,20:57:26.000,173,11080610,127485,0,1750625845,13882.996288129994,-5.1790666800006875,53066.07720888001 2025-06-22,20:57:27.000,173,11080578,127605,0,1750625846,13882.935661339994,-5.263656240000273,53065.9444536 2025-06-22,20:57:28.000,173,11080616,127445,0,1750625847,13882.861561929989,-5.277754499998991,53065.937466480005 2025-06-22,20:57:29.000,173,11080536,127725,0,1750625848,13882.814407759994,-5.3411966700005,53065.89554376 2025-06-22,20:57:30.000,173,11080544,127605,0,1750625849,13882.767253589998,-5.348245799999859,53065.82567256 2025-06-22,20:57:31.000,173,11080495,127325,0,1750625850,13882.713363109993,-5.46808100999624,53065.81169832001 2025-06-22,20:57:32.000,173,11080567,127925,0,1750625851,13882.666208939998,-5.411687970001367,53065.77676272 2025-06-22,20:57:33.000,173,11080607,127285,0,1750625852,13882.592109529993,-5.446933619998163,53065.74881424 2025-06-22,20:57:34.000,173,11080538,127765,0,1750625853,13882.578636910002,-5.418737100000726,53065.81169832001 2025-06-22,20:57:35.000,173,11080555,127725,0,1750625854,13882.504537499997,-5.418737100000726,53065.67894304 2025-06-22,20:57:36.000,173,11080501,127685,0,1750625855,13882.470855949992,-5.397589709995373,53065.61605896 2025-06-22,20:57:37.000,173,11080513,127485,0,1750625856,13882.356338680001,-5.453982749997522,53065.57413624001 2025-06-22,20:57:38.000,173,11080545,127525,0,1750625857,13882.275502960001,-5.4962775300009525,53065.58811048 2025-06-22,20:57:39.000,173,11080471,127325,0,1750625858,13882.248557719991,-5.503326660000312,53065.47631656001 2025-06-22,20:57:40.000,173,11080518,127605,0,1750625859,13882.268766649991,-5.4962775300009525,53065.46932944 2025-06-22,20:57:41.000,173,11080471,127645,0,1750625860,13882.201403549996,-5.531523179997748,53065.385484000006 2025-06-22,20:57:42.000,173,11080486,127525,0,1750625861,13882.17445831,-5.531523179997748,53065.29465144 2025-06-22,20:57:43.000,173,11080473,127125,0,1750625862,13882.221612479996,-5.609063609997975,53065.25272872 2025-06-22,20:57:44.000,173,11080407,128005,0,1750625863,13882.241821409996,-5.69365316999756,53065.14093480001 2025-06-22,20:57:45.000,173,11080449,127525,0,1750625864,13882.336129750001,-5.69365316999756,53065.147921920005 2025-06-22,20:57:46.000,173,11080492,127565,0,1750625865,13882.450647019992,-5.728898820001632,53065.20381888 2025-06-22,20:57:47.000,173,11080391,127685,0,1750625866,13882.571900599993,-5.764144469998428,53065.15490904 2025-06-22,20:57:48.000,173,11080431,127565,0,1750625867,13882.720099419988,-5.7007022999969195,53065.27369008 2025-06-22,20:57:49.000,173,11080475,127565,0,1750625868,13882.814407759994,-5.686604039998201,53065.32958704001 2025-06-22,20:57:50.000,173,11080516,127605,0,1750625869,13882.90197978999,-5.707751429996279,53065.46932944 2025-06-22,20:57:51.000,173,11080549,127725,0,1750625870,13882.935661339994,-5.658407520000765,53065.46932944 2025-06-22,20:57:52.000,173,11080497,127485,0,1750625871,13883.04344229999,-5.630210999996052,53065.51823928 2025-06-22,20:57:53.000,173,11080465,127645,0,1750625872,13883.036705989995,-5.594965349999256,53065.553174880006 2025-06-22,20:57:54.000,173,11080482,127485,0,1750625873,13883.06365122999,-5.573817960001179,53065.58112336 2025-06-22,20:57:55.000,173,11080482,127365,0,1750625874,13883.05017861,-5.538572309997107,53065.58811048 2025-06-22,20:57:56.000,173,11080513,127605,0,1750625875,13883.00302443999,-5.531523179997748,53065.53920064 2025-06-22,20:57:57.000,173,11080478,127885,0,1750625876,13883.00976075,-5.552670569995826,53065.52522640001 2025-06-22,20:57:58.000,173,11080516,127445,0,1750625877,13882.976079199994,-5.482179270002234,53065.56714912 2025-06-22,20:57:59.000,173,11080508,127725,0,1750625878,13882.94239764999,-5.4962775300009525,53065.54618776001 2025-06-22,20:58:00.000,173,11080458,127605,0,1750625879,13882.928925029999,-5.482179270002234,53065.53920064 2025-06-22,20:58:01.000,173,11080511,127605,0,1750625880,13882.908716099999,-5.46808100999624,53065.58811048 2025-06-22,20:58:02.000,173,11080426,127685,0,1750625881,13882.928925029999,-5.418737100000726,53065.532213520004 2025-06-22,20:58:03.000,173,11080504,127605,0,1750625882,13883.00976075,-5.355294929999218,53065.58811048 2025-06-22,20:58:04.000,173,11080490,127405,0,1750625883,13883.02323336999,-5.33414754000114,53065.62304608001 2025-06-22,20:58:05.000,173,11080461,127645,0,1750625884,13883.05017861,-5.369393189997936,53065.56714912 2025-06-22,20:58:06.000,173,11080480,127645,0,1750625885,13883.056914919995,-5.411687970001367,53065.56714912 2025-06-22,20:58:07.000,173,11080382,128245,0,1750625886,13883.056914919995,-5.51742491999903,53065.532213520004 2025-06-22,20:58:08.000,173,11080503,128365,0,1750625887,13883.04344229999,-5.594965349999256,53065.46234232 2025-06-22,20:58:09.000,173,11080455,127965,0,1750625888,13883.02996968,-5.672505779999483,53065.41343248 2025-06-22,20:58:10.000,173,11080452,128045,0,1750625889,13883.00302443999,-5.799390119995223,53065.27369008 2025-06-22,20:58:11.000,173,11080450,128245,0,1750625890,13882.888507169999,-5.919225329998881,53065.23176736 2025-06-22,20:58:12.000,173,11080377,128005,0,1750625891,13882.800935139989,-6.060207930000615,53065.12696056 2025-06-22,20:58:13.000,173,11080386,128285,0,1750625892,13882.753780969993,-6.165944879998278,53065.05708936 2025-06-22,20:58:14.000,173,11080430,127765,0,1750625893,13882.713363109993,-6.208239660001709,53065.07106360001 2025-06-22,20:58:15.000,173,11080343,127525,0,1750625894,13882.619054770003,-6.271681829995941,53065.01516664 2025-06-22,20:58:16.000,173,11080371,127605,0,1750625895,13882.625791079998,-6.356271389995527,53064.980231040005 2025-06-22,20:58:17.000,173,11080386,127725,0,1750625896,13882.612318459993,-6.4338118199957535,53064.980231040005 2025-06-22,20:58:18.000,173,11080338,127565,0,1750625897,13882.585373219998,-6.476106599999184,53064.93830832 2025-06-22,20:58:19.000,173,11080351,127565,0,1750625898,13882.504537499997,-6.680531369995151,53064.79856592 2025-06-22,20:58:20.000,173,11080299,127525,0,1750625899,13882.410229159992,-6.8003665799988084,53064.70773336001 2025-06-22,20:58:21.000,173,11080327,127725,0,1750625900,13882.369811299992,-6.92020178999519,53064.66581064001 2025-06-22,20:58:22.000,173,11080322,127645,0,1750625901,13882.322657129997,-6.96954569999798,53064.5819652 2025-06-22,20:58:23.000,173,11080335,127805,0,1750625902,13882.302448199996,-7.082331780002278,53064.51908112001 2025-06-22,20:58:24.000,173,11080264,127445,0,1750625903,13882.262030339996,-7.124626559998433,53064.48414552 2025-06-22,20:58:25.000,173,11080257,127685,0,1750625904,13882.262030339996,-7.202166989998659,53064.4072872 2025-06-22,20:58:26.000,173,11080288,127765,0,1750625905,13882.268766649991,-7.286756549998245,53064.33042888001 2025-06-22,20:58:27.000,173,11080272,127765,0,1750625906,13882.268766649991,-7.307903939996322,53064.31645464 2025-06-22,20:58:28.000,173,11080325,127845,0,1750625907,13882.288975579992,-7.251510900001449,53064.337416 2025-06-22,20:58:29.000,173,11080295,127765,0,1750625908,13882.268766649991,-7.251510900001449,53064.29549328 2025-06-22,20:58:30.000,173,11080300,127885,0,1750625909,13882.268766649991,-7.230363509996096,53064.30248040001 2025-06-22,20:58:31.000,173,11080284,127725,0,1750625910,13882.275502960001,-7.230363509996096,53064.309467520005 2025-06-22,20:58:32.000,173,11080210,127485,0,1750625911,13882.214876170001,-7.2233143799967365,53064.31645464 2025-06-22,20:58:33.000,173,11080244,127325,0,1750625912,13882.12730413999,-7.251510900001449,53064.309467520005 2025-06-22,20:58:34.000,173,11080251,127525,0,1750625913,13882.08688627999,-7.230363509996096,53064.28151904001 2025-06-22,20:58:35.000,173,11080282,127765,0,1750625914,13882.06667734999,-7.216265249997377,53064.35139024001 2025-06-22,20:58:36.000,173,11080252,127565,0,1750625915,13882.07341366,-7.1951178599993,53064.35139024001 2025-06-22,20:58:37.000,173,11080232,127445,0,1750625916,13882.100358899996,-7.1951178599993,53064.37235160001 2025-06-22,20:58:38.000,173,11080292,127485,0,1750625917,13882.10709520999,-7.216265249997377,53064.477158400005 2025-06-22,20:58:39.000,173,11080287,127645,0,1750625918,13882.100358899996,-7.2233143799967365,53064.49113264001 2025-06-22,20:58:40.000,173,11080198,127845,0,1750625919,13882.13404045,-7.24446177000209,53064.49113264001 2025-06-22,20:58:41.000,173,11080266,127525,0,1750625920,13882.15424938,-7.286756549998245,53064.477158400005 2025-06-22,20:58:42.000,173,11080261,127485,0,1750625921,13882.214876170001,-7.350198719999753,53064.55401672 2025-06-22,20:58:43.000,173,11080290,127685,0,1750625922,13882.268766649991,-7.364296979998471,53064.5819652 2025-06-22,20:58:44.000,173,11080235,127685,0,1750625923,13882.322657129997,-7.37134610999783,53064.63087504 2025-06-22,20:58:45.000,173,11080311,127685,0,1750625924,13882.390020229992,-7.406591760001902,53064.56799096001 2025-06-22,20:58:46.000,173,11080237,127525,0,1750625925,13882.430438089992,-7.448886539998057,53064.57497808 2025-06-22,20:58:47.000,173,11080280,127485,0,1750625926,13882.491064879992,-7.5334760999976425,53064.55401672 2025-06-22,20:58:48.000,173,11080295,127685,0,1750625927,13882.558427980002,-7.512328709999565,53064.55401672 2025-06-22,20:58:49.000,173,11080275,127525,0,1750625928,13882.605582149998,-7.55462348999572,53064.66581064001 2025-06-22,20:58:50.000,173,11080232,127565,0,1750625929,13882.747044659998,-7.441837409998698,53064.644849280005 2025-06-22,20:58:51.000,173,11080311,127485,0,1750625930,13882.794198829994,-7.406591760001902,53064.70773336001 2025-06-22,20:58:52.000,173,11080246,127685,0,1750625931,13882.854825619994,-7.42069002000062,53064.67279776 2025-06-22,20:58:53.000,173,11080325,127725,0,1750625932,13882.908716099999,-7.357247849999112,53064.77061744 2025-06-22,20:58:54.000,173,11080331,127285,0,1750625933,13882.888507169999,-7.314953069995681,53064.763630320005 2025-06-22,20:58:55.000,173,11080233,127765,0,1750625934,13882.861561929989,-7.2726582899995265,53064.7915788 2025-06-22,20:58:56.000,173,11080287,127365,0,1750625935,13882.814407759994,-7.237412639995455,53064.7915788 2025-06-22,20:58:57.000,173,11080290,127245,0,1750625936,13882.747044659998,-7.166921340001863,53064.79856592 2025-06-22,20:58:58.000,173,11080334,127765,0,1750625937,13882.726835729998,-7.103479170000355,53064.81952728 2025-06-22,20:58:59.000,173,11080296,127525,0,1750625938,13882.706626799998,-7.025938740000129,53064.84048864 2025-06-22,20:59:00.000,173,11080286,127485,0,1750625939,13882.733572039993,-6.9061035299964715,53064.91734696 2025-06-22,20:59:01.000,173,11080369,127485,0,1750625940,13882.720099419988,-6.835612229995604,53064.97324392001 2025-06-22,20:59:02.000,173,11080307,127485,0,1750625941,13882.646000009998,-6.78626832000009,53065.01516664 2025-06-22,20:59:03.000,173,11080320,127405,0,1750625942,13882.672945249993,-6.722826149998582,53064.98721816 2025-06-22,20:59:04.000,173,11080308,127685,0,1750625943,13882.713363109993,-6.722826149998582,53064.90337272001 2025-06-22,20:59:05.000,173,11080325,127525,0,1750625944,13882.753780969993,-6.708727889999864,53064.98721816 2025-06-22,20:59:06.000,173,11080321,127565,0,1750625945,13882.760517279989,-6.617089200000919,53064.95228256001 2025-06-22,20:59:07.000,173,11080256,127565,0,1750625946,13882.814407759994,-6.666433109996433,53064.91734696 2025-06-22,20:59:08.000,173,11080296,127525,0,1750625947,13882.875034549994,-6.7016787600005046,53064.812540160005 2025-06-22,20:59:09.000,173,11080307,127525,0,1750625948,13882.976079199994,-6.7016787600005046,53064.84747576 2025-06-22,20:59:10.000,173,11080255,127485,0,1750625949,13883.016497059994,-6.7016787600005046,53064.763630320005 2025-06-22,20:59:11.000,173,11080238,127685,0,1750625950,13883.016497059994,-6.807415709998168,53064.72869472 2025-06-22,20:59:12.000,173,11080306,127165,0,1750625951,13882.996288129994,-6.892005269997753,53064.65882352001 2025-06-22,20:59:13.000,173,11080254,127805,0,1750625952,13882.915452409994,-6.990693089996057,53064.55401672 2025-06-22,20:59:14.000,173,11080247,128045,0,1750625953,13882.949133959999,-7.040036999998847,53064.47017128001 2025-06-22,20:59:15.000,173,11080161,128245,0,1750625954,13882.928925029999,-7.14577394999651,53064.46318416 2025-06-22,20:59:16.000,173,11080139,128445,0,1750625955,13882.814407759994,-7.24446177000209,53064.36536448 2025-06-22,20:59:17.000,173,11080162,128165,0,1750625956,13882.740308349988,-7.293805679997604,53064.28151904001 2025-06-22,20:59:18.000,173,11080225,128245,0,1750625957,13882.639263699988,-7.3783952399971895,53064.25357056001 2025-06-22,20:59:19.000,173,11080208,128245,0,1750625958,13882.524746429997,-7.37134610999783,53064.18369936001 2025-06-22,20:59:20.000,173,11080184,128085,0,1750625959,13882.484328569997,-7.427739149999979,53064.141776640005 2025-06-22,20:59:21.000,173,11080165,128245,0,1750625960,13882.329393439992,-7.462984799996775,53064.10684104 2025-06-22,20:59:22.000,173,11080068,128245,0,1750625961,13882.187930929991,-7.462984799996775,53064.07190544 2025-06-22,20:59:23.000,173,11080129,128205,0,1750625962,13882.100358899996,-7.470033929996134,53064.02998272 2025-06-22,20:59:24.000,173,11080196,127725,0,1750625963,13882.09362259,-7.42069002000062,53063.995047120006 2025-06-22,20:59:25.000,173,11080156,127525,0,1750625964,13882.140776759996,-7.364296979998471,53064.01600848001 2025-06-22,20:59:26.000,173,11080071,127525,0,1750625965,13882.120567829996,-7.300854809996963,53064.00203424 2025-06-22,20:59:27.000,173,11080156,127725,0,1750625966,13882.160985689996,-7.307903939996322,53063.93915016 2025-06-22,20:59:28.000,173,11080121,127805,0,1750625967,13882.160985689996,-7.2726582899995265,53063.974085760005 2025-06-22,20:59:29.000,173,11080155,127565,0,1750625968,13882.228348789991,-7.216265249997377,53063.93216304 2025-06-22,20:59:30.000,173,11080181,127885,0,1750625969,13882.262030339996,-7.173970470001223,53063.995047120006 2025-06-22,20:59:31.000,173,11080178,127525,0,1750625970,13882.309184509992,-7.124626559998433,53063.96011152 2025-06-22,20:59:32.000,173,11080146,127845,0,1750625971,13882.403492849997,-7.061184389996924,53064.05094408 2025-06-22,20:59:33.000,173,11080151,127685,0,1750625972,13882.464119639997,-7.01888961000077,53064.07190544 2025-06-22,20:59:34.000,173,11080192,127685,0,1750625973,13882.531482739992,-6.997742219995416,53064.08587968001 2025-06-22,20:59:35.000,173,11080215,127405,0,1750625974,13882.571900599993,-6.983643959996698,53064.141776640005 2025-06-22,20:59:36.000,173,11080150,127445,0,1750625975,13882.585373219998,-6.955447439999261,53064.13478952001 2025-06-22,20:59:37.000,173,11080124,127565,0,1750625976,13882.612318459993,-6.948398309999902,53064.07889256 2025-06-22,20:59:38.000,173,11080127,127565,0,1750625977,13882.571900599993,-6.941349180000543,53064.07889256 2025-06-22,20:59:39.000,173,11080124,127645,0,1750625978,13882.578636910002,-7.0118404800014105,53064.11382816001 2025-06-22,20:59:40.000,173,11080113,127605,0,1750625979,13882.585373219998,-7.040036999998847,53064.08587968001 2025-06-22,20:59:41.000,173,11080124,127685,0,1750625980,13882.571900599993,-7.004791350002051,53064.10684104 2025-06-22,20:59:42.000,173,11080161,127845,0,1750625981,13882.585373219998,-6.990693089996057,53064.11382816001 2025-06-22,20:59:43.000,173,11080181,127565,0,1750625982,13882.625791079998,-6.948398309999902,53064.16972512 2025-06-22,20:59:44.000,173,11080206,127765,0,1750625983,13882.652736319993,-6.948398309999902,53064.211647840006 2025-06-22,20:59:45.000,173,11080162,127445,0,1750625984,13882.632527389993,-6.892005269997753,53064.23959632 2025-06-22,20:59:46.000,173,11080185,127485,0,1750625985,13882.646000009998,-6.8567596200009575,53064.28151904001 2025-06-22,20:59:47.000,173,11080188,127605,0,1750625986,13882.679681559988,-6.849710490001598,53064.32344176001 2025-06-22,20:59:48.000,173,11080114,127765,0,1750625987,13882.686417869998,-6.849710490001598,53064.32344176001 2025-06-22,20:59:49.000,173,11080219,127645,0,1750625988,13882.740308349988,-6.835612229995604,53064.337416 2025-06-22,20:59:50.000,173,11080226,127525,0,1750625989,13882.720099419988,-6.842661360002239,53064.4072872 2025-06-22,20:59:51.000,173,11080198,127525,0,1750625990,13882.706626799998,-6.793317449999449,53064.37235160001 2025-06-22,20:59:52.000,173,11080177,127645,0,1750625991,13882.814407759994,-6.7369244099973,53064.43523568 2025-06-22,20:59:53.000,173,11080154,127485,0,1750625992,13882.888507169999,-6.743973539996659,53064.49811976001 2025-06-22,20:59:54.000,173,11080235,128005,0,1750625993,13883.016497059994,-6.666433109996433,53064.57497808 2025-06-22,20:59:55.000,173,11080132,127485,0,1750625994,13883.05017861,-6.567745289998129,53064.644849280005 2025-06-22,20:59:56.000,173,11080215,127605,0,1750625995,13883.097332779995,-6.412664429997676,53064.63786216001 2025-06-22,20:59:57.000,173,11080196,127845,0,1750625996,13883.19164112,-6.349222259996168,53064.67978488 2025-06-22,20:59:58.000,173,11080178,127845,0,1750625997,13883.299422079996,-6.257583569997223,53064.74965608 2025-06-22,20:59:59.000,173,11080179,127525,0,1750625998,13883.434148280001,-6.144797490000201,53064.80555304001 2025-06-22,21:00:00.000,173,11080247,127645,0,1750625999,13883.568874479992,-6.046109670001897,53064.91734696 2025-06-22,21:00:01.000,173,11080239,127885,0,1750626000,13883.696864370002,-5.905127070000162,53065.036128 2025-06-22,21:00:02.000,173,11080212,127725,0,1750626001,13883.845063189998,-5.841684899998654,53065.11997344001 2025-06-22,21:00:03.000,173,11080196,127525,0,1750626002,13883.872008429993,-5.855783159997372,53065.09202496001 2025-06-22,21:00:04.000,173,11080279,127445,0,1750626003,13883.952844149993,-5.827586639999936,53065.1758704 2025-06-22,21:00:05.000,173,11080248,127605,0,1750626004,13883.932635219993,-5.841684899998654,53065.099012080005 2025-06-22,21:00:06.000,173,11080237,127725,0,1750626005,13883.946107839998,-5.905127070000162,53065.1059992 2025-06-22,21:00:07.000,173,11080232,127765,0,1750626006,13883.966316769998,-5.947421849996317,53065.16189616001 2025-06-22,21:00:08.000,173,11080242,127885,0,1750626007,13883.986525699998,-5.961520110002311,53065.16189616001 2025-06-22,21:00:09.000,173,11080239,127645,0,1750626008,13884.020207249989,-5.996765759999107,53065.16888328001 2025-06-22,21:00:10.000,173,11080245,127485,0,1750626009,13883.986525699998,-6.032011409995903,53065.11298632 2025-06-22,21:00:11.000,173,11080222,127645,0,1750626010,13883.979789389989,-6.095453579997411,53065.147921920005 2025-06-22,21:00:12.000,173,11080210,127685,0,1750626011,13883.959580459989,-6.137748360000842,53065.11997344001 2025-06-22,21:00:13.000,173,11080240,127845,0,1750626012,13883.946107839998,-6.137748360000842,53065.12696056 2025-06-22,21:00:14.000,173,11080210,127405,0,1750626013,13883.979789389989,-6.1236501000021235,53065.147921920005 2025-06-22,21:00:15.000,173,11080236,127645,0,1750626014,13883.966316769998,-6.088404449998052,53065.20381888 2025-06-22,21:00:16.000,173,11080248,127645,0,1750626015,13883.898953669988,-6.053158800001256,53065.18285752 2025-06-22,21:00:17.000,173,11080214,127485,0,1750626016,13883.952844149993,-6.0179131499971845,53065.20381888 2025-06-22,21:00:18.000,173,11080292,127685,0,1750626017,13883.939371529988,-6.074306189999334,53065.29465144 2025-06-22,21:00:19.000,173,11080246,127645,0,1750626018,13883.919162599988,-6.0672570599999744,53065.27369008 2025-06-22,21:00:20.000,173,11080190,127565,0,1750626019,13883.892217359993,-6.053158800001256,53065.28766432001 2025-06-22,21:00:21.000,173,11080204,127525,0,1750626020,13883.858535809988,-6.088404449998052,53065.25272872 2025-06-22,21:00:22.000,173,11080188,128685,0,1750626021,13883.838326880003,-6.15184661999956,53065.29465144 2025-06-22,21:00:23.000,173,11080187,128565,0,1750626022,13883.791172709993,-6.243485309998505,53065.18285752 2025-06-22,21:00:24.000,173,11080171,128445,0,1750626023,13883.649710199992,-6.405615299998317,53065.07805072 2025-06-22,21:00:25.000,173,11080186,128045,0,1750626024,13883.595819720002,-6.497253989997262,53065.01516664 2025-06-22,21:00:26.000,173,11080145,128285,0,1750626025,13883.562138169997,-6.595941809995566,53064.94529544 2025-06-22,21:00:27.000,173,11080182,128325,0,1750626026,13883.528456619992,-6.602990940002201,53064.92433408001 2025-06-22,21:00:28.000,173,11080179,128165,0,1750626027,13883.535192930001,-6.631187459999637,53064.95926968 2025-06-22,21:00:29.000,173,11080192,127765,0,1750626028,13883.514984000001,-6.708727889999864,53064.97324392001 2025-06-22,21:00:30.000,173,11080166,127765,0,1750626029,13883.488038759991,-6.779219190000731,53064.95228256001 2025-06-22,21:00:31.000,173,11080173,127485,0,1750626030,13883.407203039991,-6.743973539996659,53064.94529544 2025-06-22,21:00:32.000,173,11080126,127885,0,1750626031,13883.360048869996,-6.765120930002013,53064.94529544 2025-06-22,21:00:33.000,173,11080163,127525,0,1750626032,13883.34657624999,-6.758071799995378,53064.931321200005 2025-06-22,21:00:34.000,173,11080220,127485,0,1750626033,13883.32636731999,-6.743973539996659,53064.86843712 2025-06-22,21:00:35.000,173,11080137,127565,0,1750626034,13883.29268577,-6.793317449999449,53064.82651440001 2025-06-22,21:00:36.000,173,11080093,127485,0,1750626035,13883.198377429995,-6.807415709998168,53064.77760456 2025-06-22,21:00:37.000,173,11080133,127645,0,1750626036,13883.1108054,-6.8003665799988084,53064.693759120004 2025-06-22,21:00:38.000,173,11080078,128165,0,1750626037,13883.056914919995,-6.78626832000009,53064.67279776 2025-06-22,21:00:39.000,173,11080103,127645,0,1750626038,13883.00976075,-6.8003665799988084,53064.66581064001 2025-06-22,21:00:40.000,173,11080096,127725,0,1750626039,13882.96934289,-6.814464839997527,53064.57497808 2025-06-22,21:00:41.000,173,11080115,127525,0,1750626040,13882.908716099999,-6.948398309999902,53064.47017128001 2025-06-22,21:00:42.000,173,11080122,127965,0,1750626041,13882.875034549994,-7.040036999998847,53064.37235160001 2025-06-22,21:00:43.000,173,11080069,127845,0,1750626042,13882.827880379999,-7.075282649995643,53064.309467520005 2025-06-22,21:00:44.000,173,11080068,127805,0,1750626043,13882.827880379999,-7.24446177000209,53064.260557680005 2025-06-22,21:00:45.000,173,11080020,127765,0,1750626044,13882.787462519998,-7.3290513300016755,53064.21863496 2025-06-22,21:00:46.000,173,11080052,127845,0,1750626045,13882.733572039993,-7.434788279999339,53064.20466072001 2025-06-22,21:00:47.000,173,11080121,128405,0,1750626046,13882.726835729998,-7.561672620002355,53064.18369936001 2025-06-22,21:00:48.000,173,11080090,127685,0,1750626047,13882.753780969993,-7.5898691399997915,53064.15575088001 2025-06-22,21:00:49.000,173,11080104,127685,0,1750626048,13882.821144069989,-7.681507829998736,53064.190686480004 2025-06-22,21:00:50.000,173,11080114,127845,0,1750626049,13882.834616689994,-7.723802610002167,53064.17671224 2025-06-22,21:00:51.000,173,11080113,127565,0,1750626050,13882.854825619994,-7.7449500000002445,53064.22562208 2025-06-22,21:00:52.000,173,11080086,127485,0,1750626051,13882.861561929989,-7.773146519997681,53064.18369936001 2025-06-22,21:00:53.000,173,11080064,127605,0,1750626052,13882.841352999989,-7.864785209996626,53064.22562208 2025-06-22,21:00:54.000,173,11080097,127485,0,1750626053,13882.827880379999,-7.900030860000697,53064.20466072001 2025-06-22,21:00:55.000,173,11080146,127525,0,1750626054,13882.760517279989,-7.9564238999955705,53064.17671224 2025-06-22,21:00:56.000,173,11080127,127725,0,1750626055,13882.706626799998,-8.01281693999772,53064.20466072001 2025-06-22,21:00:57.000,173,11080146,127325,0,1750626056,13882.679681559988,-8.041013459995156,53064.18369936001 2025-06-22,21:00:58.000,173,11080064,127685,0,1750626057,13882.605582149998,-8.083308239998587,53064.16972512 2025-06-22,21:00:59.000,173,11080031,127725,0,1750626058,13882.538219050002,-8.076259109999228,53064.14876376 2025-06-22,21:01:00.000,173,11080044,127525,0,1750626059,13882.511273809992,-8.06216085000051,53064.16972512 2025-06-22,21:01:01.000,173,11080040,127605,0,1750626060,13882.443910709997,-8.132652150001377,53064.09985392 2025-06-22,21:01:02.000,173,11080018,127725,0,1750626061,13882.369811299992,-8.18199605999689,53064.0579312 2025-06-22,21:01:03.000,173,11080055,127605,0,1750626062,13882.356338680001,-8.252487359997758,53064.07190544 2025-06-22,21:01:04.000,173,11080022,127765,0,1750626063,13882.288975579992,-8.266585619996476,53064.05094408 2025-06-22,21:01:05.000,173,11080080,127645,0,1750626064,13882.336129750001,-8.337076919997344,53063.995047120006 2025-06-22,21:01:06.000,173,11080000,127565,0,1750626065,13882.383283919997,-8.400519089998852,53064.00902136 2025-06-22,21:01:07.000,173,11080032,127525,0,1750626066,13882.410229159992,-8.442813870002283,53063.974085760005 2025-06-22,21:01:08.000,173,11080062,127605,0,1750626067,13882.484328569997,-8.527403430001868,53064.022995600004 2025-06-22,21:01:09.000,173,11080067,127485,0,1750626068,13882.565164289997,-8.59789472999546,53063.98107288 2025-06-22,21:01:10.000,173,11080056,127765,0,1750626069,13882.619054770003,-8.69658255000104,53063.96709864001 2025-06-22,21:01:11.000,173,11079962,127845,0,1750626070,13882.639263699988,-8.781172110000625,53063.9531244 2025-06-22,21:01:12.000,173,11080052,127925,0,1750626071,13882.699890489988,-8.816417759997421,53063.925175920005 2025-06-22,21:01:13.000,173,11079978,127925,0,1750626072,13882.733572039993,-8.886909059998288,53063.91120168 2025-06-22,21:01:14.000,173,11080014,127725,0,1750626073,13882.780726209989,-8.936252970001078,53063.96709864001 2025-06-22,21:01:15.000,173,11080019,127725,0,1750626074,13882.747044659998,-9.006744270001946,53063.94613728001 2025-06-22,21:01:16.000,173,11080018,127645,0,1750626075,13882.693154179993,-9.041989919998741,53063.91120168 2025-06-22,21:01:17.000,173,11079999,127725,0,1750626076,13882.592109529993,-9.084284700002172,53063.86229184 2025-06-22,21:01:18.000,173,11079936,127445,0,1750626077,13882.538219050002,-9.133628609997686,53063.91120168 2025-06-22,21:01:19.000,173,11079998,127165,0,1750626078,13882.504537499997,-9.190021649999835,53063.876266080006 2025-06-22,21:01:20.000,173,11079986,127285,0,1750626079,13882.457383330002,-9.140677739997045,53063.84831760001 2025-06-22,21:01:21.000,173,11080004,127525,0,1750626080,13882.416965470002,-9.204119909998553,53063.82036912001 2025-06-22,21:01:22.000,173,11079953,127765,0,1750626081,13882.437174400002,-9.190021649999835,53063.83434336 2025-06-22,21:01:23.000,173,11080059,127765,0,1750626082,13882.437174400002,-9.253463820001343,53063.813382 2025-06-22,21:01:24.000,173,11079959,127525,0,1750626083,13882.484328569997,-9.239365559995349,53063.876266080006 2025-06-22,21:01:25.000,173,11079938,127685,0,1750626084,13882.558427980002,-9.316905989995576,53063.90421456 2025-06-22,21:01:26.000,173,11080027,127685,0,1750626085,13882.619054770003,-9.387397289996443,53063.90421456 2025-06-22,21:01:27.000,173,11080021,127685,0,1750626086,13882.760517279989,-9.471986849996028,53063.96709864001 2025-06-22,21:01:28.000,173,11079969,127765,0,1750626087,13882.881770859989,-9.5072325000001,53064.022995600004 2025-06-22,21:01:29.000,173,11079980,128365,0,1750626088,13882.976079199994,-9.542478149996896,53064.092866800005 2025-06-22,21:01:30.000,173,11080024,128125,0,1750626089,13883.05017861,-9.627067709996481,53064.08587968001 2025-06-22,21:01:31.000,173,11080015,128365,0,1750626090,13883.077123849995,-9.68346074999863,53064.07889256 2025-06-22,21:01:32.000,173,11080065,128165,0,1750626091,13883.097332779995,-9.655264230001194,53064.1278024 2025-06-22,21:01:33.000,173,11080015,128405,0,1750626092,13883.09059647,-9.648215100001835,53064.11382816001 2025-06-22,21:01:34.000,173,11080015,128365,0,1750626093,13883.117541709995,-9.598871189999045,53064.16972512 2025-06-22,21:01:35.000,173,11080018,128365,0,1750626094,13883.036705989995,-9.556576409995614,53064.23959632 2025-06-22,21:01:36.000,173,11080029,128325,0,1750626095,13883.00302443999,-9.528379889998178,53064.32344176001 2025-06-22,21:01:37.000,173,11080052,127285,0,1750626096,13882.915452409994,-9.46493771999667,53064.28151904001 2025-06-22,21:01:38.000,173,11079995,127725,0,1750626097,13882.794198829994,-9.415593810001155,53064.29549328 2025-06-22,21:01:39.000,173,11079994,127765,0,1750626098,13882.686417869998,-9.359200769999006,53064.28151904001 2025-06-22,21:01:40.000,173,11079979,127805,0,1750626099,13882.659472629988,-9.22526729999663,53064.28850616 2025-06-22,21:01:41.000,173,11080049,127885,0,1750626100,13882.652736319993,-9.175923390001117,53064.28850616 2025-06-22,21:01:42.000,173,11080035,127645,0,1750626101,13882.693154179993,-9.175923390001117,53064.28850616 2025-06-22,21:01:43.000,173,11079999,127685,0,1750626102,13882.713363109993,-9.168874260001758,53064.28850616 2025-06-22,21:01:44.000,173,11080068,127605,0,1750626103,13882.706626799998,-9.190021649999835,53064.28151904001 2025-06-22,21:01:45.000,173,11080041,127725,0,1750626104,13882.787462519998,-9.22526729999663,53064.2675448 2025-06-22,21:01:46.000,173,11080069,127845,0,1750626105,13882.827880379999,-9.309856859996216,53064.29549328 2025-06-22,21:01:47.000,173,11079987,127645,0,1750626106,13882.928925029999,-9.366249899998365,53064.35139024001 2025-06-22,21:01:48.000,173,11080045,127765,0,1750626107,13882.96260657999,-9.479035979995388,53064.31645464 2025-06-22,21:01:49.000,173,11079926,127765,0,1750626108,13883.02323336999,-9.549527279996255,53064.23959632 2025-06-22,21:01:50.000,173,11079929,127405,0,1750626109,13882.996288129994,-9.648215100001835,53064.211647840006 2025-06-22,21:01:51.000,173,11080020,127885,0,1750626110,13883.04344229999,-9.73985379000078,53064.18369936001 2025-06-22,21:01:52.000,173,11079982,127845,0,1750626111,13883.00302443999,-9.86673812999652,53064.15575088001 2025-06-22,21:01:53.000,173,11080022,127645,0,1750626112,13882.915452409994,-9.951327689996106,53064.13478952001 2025-06-22,21:01:54.000,173,11080025,127645,0,1750626113,13882.861561929989,-10.057064640001045,53064.07889256 2025-06-22,21:01:55.000,173,11079907,127845,0,1750626114,13882.713363109993,-10.113457679995918,53063.98806000001 2025-06-22,21:01:56.000,173,11079964,128165,0,1750626115,13882.612318459993,-10.190998109996144,53063.90421456 2025-06-22,21:01:57.000,173,11079915,128165,0,1750626116,13882.470855949992,-10.247391149998293,53063.77145928 2025-06-22,21:01:58.000,173,11079885,127485,0,1750626117,13882.390020229992,-10.282636799995089,53063.757485040005 2025-06-22,21:01:59.000,173,11079909,127845,0,1750626118,13882.309184509992,-10.254440279997652,53063.66665248 2025-06-22,21:02:00.000,173,11079898,127405,0,1750626119,13882.201403549996,-10.282636799995089,53063.65267824001 2025-06-22,21:02:01.000,173,11079935,127765,0,1750626120,13882.160985689996,-10.303784190000442,53063.55485856 2025-06-22,21:02:02.000,173,11079863,127525,0,1750626121,13882.04646841999,-10.310833319999801,53063.53389720001 2025-06-22,21:02:03.000,173,11079897,127925,0,1750626122,13881.99257794,-10.331980709997879,53063.422103280005 2025-06-22,21:02:04.000,173,11079880,127645,0,1750626123,13881.94542376999,-10.37427549000131,53063.40114192 2025-06-22,21:02:05.000,173,11079904,127845,0,1750626124,13881.91174222,-10.360177229995315,53063.38018056 2025-06-22,21:02:06.000,173,11079863,127725,0,1750626125,13881.82417018999,-10.395422879999387,53063.2194768 2025-06-22,21:02:07.000,173,11079818,127885,0,1750626126,13881.76354339999,-10.402472009998746,53063.205502560006 2025-06-22,21:02:08.000,173,11079829,127565,0,1750626127,13881.689443989999,-10.37427549000131,53063.05178592 2025-06-22,21:02:09.000,173,11079777,127845,0,1750626128,13881.622080889989,-10.437717659995542,53062.988901840006 2025-06-22,21:02:10.000,173,11079842,127925,0,1750626129,13881.554717789993,-10.430668529996183,53062.8351852 2025-06-22,21:02:11.000,173,11079854,127565,0,1750626130,13881.460409449988,-10.395422879999387,53062.821210960006 2025-06-22,21:02:12.000,173,11079823,127325,0,1750626131,13881.399782660003,-10.339029839997238,53062.75832688 2025-06-22,21:02:13.000,173,11079804,127605,0,1750626132,13881.305474319997,-10.339029839997238,53062.68845568 2025-06-22,21:02:14.000,173,11079807,127605,0,1750626133,13881.292001699992,-10.296735060001083,53062.61858448 2025-06-22,21:02:15.000,173,11079766,128005,0,1750626134,13881.190957049992,-10.282636799995089,53062.61159736 2025-06-22,21:02:16.000,173,11079816,127725,0,1750626135,13881.069703469992,-10.296735060001083,53062.534739040006 2025-06-22,21:02:17.000,173,11079801,127605,0,1750626136,13881.009076679991,-10.303784190000442,53062.49281632 2025-06-22,21:02:18.000,173,11079766,127685,0,1750626137,13880.90803202999,-10.331980709997879,53062.4508936 2025-06-22,21:02:19.000,173,11079783,127685,0,1750626138,13880.90803202999,-10.353128099995956,53062.38800952001 2025-06-22,21:02:20.000,173,11079773,127445,0,1750626139,13880.995604060001,-10.395422879999387,53062.38800952001 2025-06-22,21:02:21.000,173,11079788,127685,0,1750626140,13881.002340369996,-10.416570269997464,53062.367048160006 2025-06-22,21:02:22.000,173,11079806,127685,0,1750626141,13881.116857640001,-10.409521139998105,53062.40198376 2025-06-22,21:02:23.000,173,11079732,127805,0,1750626142,13881.164011809997,-10.409521139998105,53062.37403528 2025-06-22,21:02:24.000,173,11079748,127725,0,1750626143,13881.231374909992,-10.487061569998332,53062.367048160006 2025-06-22,21:02:25.000,173,11079741,127565,0,1750626144,13881.332419559993,-10.571651129997917,53062.33211256 2025-06-22,21:02:26.000,173,11079718,127485,0,1750626145,13881.406518969998,-10.606896780001989,53062.32512544 2025-06-22,21:02:27.000,173,11079713,127525,0,1750626146,13881.413255279993,-10.656240689997503,53062.297176960004 2025-06-22,21:02:28.000,173,11079752,128565,0,1750626147,13881.419991590003,-10.698535470000934,53062.297176960004 2025-06-22,21:02:29.000,173,11079710,128125,0,1750626148,13881.419991590003,-10.698535470000934,53062.30416408 2025-06-22,21:02:30.000,173,11079717,128205,0,1750626149,13881.339155870002,-10.628044170000067,53062.29018984001 2025-06-22,21:02:31.000,173,11079774,128365,0,1750626150,13881.271792769992,-10.649191559998144,53062.297176960004 2025-06-22,21:02:32.000,173,11079732,128285,0,1750626151,13881.164011809997,-10.5575528699992,53062.30416408 2025-06-22,21:02:33.000,173,11079761,128405,0,1750626152,13881.123593949997,-10.515258089995768,53062.26224136 2025-06-22,21:02:34.000,173,11079783,128365,0,1750626153,13881.049494539991,-10.451815920001536,53062.26224136 2025-06-22,21:02:35.000,173,11079735,128165,0,1750626154,13880.90803202999,-10.423619399996824,53062.178395920004 2025-06-22,21:02:36.000,173,11079727,127165,0,1750626155,13880.78677844999,-10.409521139998105,53062.12249896001 2025-06-22,21:02:37.000,173,11079720,127685,0,1750626156,13880.638579629995,-10.480012439998973,53062.066602 2025-06-22,21:02:38.000,173,11079700,127685,0,1750626157,13880.577952839994,-10.480012439998973,53062.07358912001 2025-06-22,21:02:39.000,173,11079701,127485,0,1750626158,13880.54427128999,-10.578700259997277,53062.00371792001 2025-06-22,21:02:40.000,173,11079734,127565,0,1750626159,13880.52406235999,-10.599847649995354,53061.95480808001 2025-06-22,21:02:41.000,173,11079734,127565,0,1750626160,13880.50385342999,-10.761977639995166,53061.83602704001 2025-06-22,21:02:42.000,173,11079704,127645,0,1750626161,13880.463435569989,-10.895911109997542,53061.745194480005 2025-06-22,21:02:43.000,173,11079669,127765,0,1750626162,13880.429754019999,-11.036893709999276,53061.696284640006 2025-06-22,21:02:44.000,173,11079623,127645,0,1750626163,13880.52406235999,-11.19197456999973,53061.66134904 2025-06-22,21:02:45.000,173,11079691,127805,0,1750626164,13880.56448021999,-11.31180977999611,53061.66833616001 2025-06-22,21:02:46.000,173,11079614,127805,0,1750626165,13880.537534979994,-11.389350209996337,53061.577503600005 2025-06-22,21:02:47.000,173,11079702,127805,0,1750626166,13880.517326049994,-11.537381939997431,53061.6124392 2025-06-22,21:02:48.000,173,11079666,127645,0,1750626167,13880.517326049994,-11.643118889995094,53061.55654224 2025-06-22,21:02:49.000,173,11079634,128125,0,1750626168,13880.456699259994,-11.741806710000674,53061.58449072 2025-06-22,21:02:50.000,173,11079609,127725,0,1750626169,13880.402808779989,-11.8193471400009,53061.56352936 2025-06-22,21:02:51.000,173,11079661,127805,0,1750626170,13880.308500439998,-11.8193471400009,53061.54955512001 2025-06-22,21:02:52.000,173,11079650,127845,0,1750626171,13880.187246859998,-11.861641919997055,53061.542568 2025-06-22,21:02:53.000,173,11079618,127685,0,1750626172,13880.119883760002,-11.833445399999619,53061.54955512001 2025-06-22,21:02:54.000,173,11079690,127645,0,1750626173,13879.991893869992,-11.798199749995547,53061.542568 2025-06-22,21:02:55.000,173,11079646,127805,0,1750626174,13879.877376600001,-11.713610189995961,53061.50064528001 2025-06-22,21:02:56.000,173,11079697,127165,0,1750626175,13879.742650399996,-11.621971499997017,53061.49365816 2025-06-22,21:02:57.000,173,11079593,127605,0,1750626176,13879.69549623,-11.495087160001276,53061.479683920006 2025-06-22,21:02:58.000,173,11079660,128005,0,1750626177,13879.59445158,-11.41754673000105,53061.43077408001 2025-06-22,21:02:59.000,173,11079622,127645,0,1750626178,13879.580978959995,-11.340006300000823,53061.39583848 2025-06-22,21:03:00.000,173,11079582,127845,0,1750626179,13879.540561099995,-11.297711519997392,53061.38186424001 2025-06-22,21:03:01.000,173,11079600,127805,0,1750626180,13879.46646168999,-11.220171089997166,53061.242121840005 2025-06-22,21:03:02.000,173,11079594,127485,0,1750626181,13879.479934309995,-11.170827180001652,53061.27705744 2025-06-22,21:03:03.000,173,11079659,127485,0,1750626182,13879.52708847999,-11.149679789996298,53061.24910896 2025-06-22,21:03:04.000,173,11079552,127365,0,1750626183,13879.621396819995,-11.114434139999503,53061.242121840005 2025-06-22,21:03:05.000,173,11079638,127525,0,1750626184,13879.6752873,-11.086237620002066,53061.2281476 2025-06-22,21:03:06.000,173,11079623,127565,0,1750626185,13879.762859329996,-11.107385010000144,53061.22116048 2025-06-22,21:03:07.000,173,11079629,127805,0,1750626186,13879.863903979996,-11.128532399998221,53061.26308320001 2025-06-22,21:03:08.000,173,11079629,127845,0,1750626187,13880.045784349997,-11.065090229996713,53061.311993040006 2025-06-22,21:03:09.000,173,11079597,127765,0,1750626188,13880.146828999998,-11.086237620002066,53061.32596728 2025-06-22,21:03:10.000,173,11079624,127485,0,1750626189,13880.214192099993,-11.156728919995658,53061.34692864 2025-06-22,21:03:11.000,173,11079650,127605,0,1750626190,13880.241137339988,-11.206072829998448,53061.339941520004 2025-06-22,21:03:12.000,173,11079641,127725,0,1750626191,13880.261346269988,-11.255416740001237,53061.40282560001 2025-06-22,21:03:13.000,173,11079596,127885,0,1750626192,13880.227664719998,-11.354104559999541,53061.39583848 2025-06-22,21:03:14.000,173,11079542,127485,0,1750626193,13880.193983169993,-11.452792379997845,53061.39583848 2025-06-22,21:03:15.000,173,11079658,127325,0,1750626194,13880.173774239993,-11.54443106999679,53061.38885136 2025-06-22,21:03:16.000,173,11079663,127525,0,1750626195,13880.187246859998,-11.58672585000022,53061.4377612 2025-06-22,21:03:17.000,173,11079633,127685,0,1750626196,13880.153565309993,-11.685413669998525,53061.56352936 2025-06-22,21:03:18.000,173,11079644,127685,0,1750626197,13880.092938519992,-11.762954099998751,53061.55654224 2025-06-22,21:03:19.000,173,11079603,127645,0,1750626198,13880.059256970002,-11.762954099998751,53061.647374800006 2025-06-22,21:03:20.000,173,11079664,127845,0,1750626199,13880.012102799992,-11.798199749995547,53061.70327176 2025-06-22,21:03:21.000,173,11079734,127485,0,1750626200,13879.991893869992,-11.791150619996188,53061.696284640006 2025-06-22,21:03:22.000,173,11079673,127805,0,1750626201,13879.938003390002,-11.77705235999747,53061.794104320004 2025-06-22,21:03:23.000,173,11079730,127645,0,1750626202,13879.931267079992,-11.72065931999532,53061.75916872 2025-06-22,21:03:24.000,173,11079671,127405,0,1750626203,13879.991893869992,-11.699511929997243,53061.85000128 2025-06-22,21:03:25.000,173,11079663,127645,0,1750626204,13879.951476009992,-11.59377497999958,53061.88493688001 2025-06-22,21:03:26.000,173,11079657,127605,0,1750626205,13879.951476009992,-11.565578460002143,53061.85698840001 2025-06-22,21:03:27.000,173,11079739,127565,0,1750626206,13879.924530769997,-11.530332809998072,53061.83602704001 2025-06-22,21:03:28.000,173,11079682,127805,0,1750626207,13879.944739699997,-11.424595860000409,53061.87794976 2025-06-22,21:03:29.000,173,11079619,127525,0,1750626208,13879.944739699997,-11.340006300000823,53061.87096264 2025-06-22,21:03:30.000,173,11079710,127725,0,1750626209,13879.985157559997,-11.276564129999315,53061.87096264 2025-06-22,21:03:31.000,173,11079669,127645,0,1750626210,13880.025575419997,-11.269514999999956,53061.93384672001 2025-06-22,21:03:32.000,173,11079663,127605,0,1750626211,13880.065993279997,-11.220171089997166,53061.85698840001 2025-06-22,21:03:33.000,173,11079686,128885,0,1750626212,13880.146828999998,-11.248367610001878,53061.8220528 2025-06-22,21:03:34.000,173,11079608,128325,0,1750626213,13880.153565309993,-11.248367610001878,53061.794104320004 2025-06-22,21:03:35.000,173,11079667,128325,0,1750626214,13880.227664719998,-11.290662389998033,53061.815065680006 2025-06-22,21:03:36.000,173,11079716,128165,0,1750626215,13880.274818889993,-11.375251949997619,53061.815065680006 2025-06-22,21:03:37.000,173,11079651,128325,0,1750626216,13880.295027819993,-11.389350209996337,53061.85698840001 2025-06-22,21:03:38.000,173,11079607,128485,0,1750626217,13880.396072469994,-11.445743249998486,53061.85698840001 2025-06-22,21:03:39.000,173,11079660,127685,0,1750626218,13880.443226639989,-11.572627590001503,53061.83602704001 2025-06-22,21:03:40.000,173,11079626,127685,0,1750626219,13880.557743909994,-11.650168020001729,53061.912885360005 2025-06-22,21:03:41.000,173,11079625,127765,0,1750626220,13880.68573379999,-11.678364539999166,53061.89891112 2025-06-22,21:03:42.000,173,11079589,127725,0,1750626221,13880.76656951999,-11.72065931999532,53061.98974368 2025-06-22,21:03:43.000,173,11079608,127525,0,1750626222,13880.86761416999,-11.82639627000026,53061.97576944001 2025-06-22,21:03:44.000,173,11079612,127685,0,1750626223,13880.961922509996,-11.868691049996414,53062.031666400006 2025-06-22,21:03:45.000,173,11079633,127565,0,1750626224,13881.022549299996,-11.910985829999845,53062.01769216 2025-06-22,21:03:46.000,173,11079663,127565,0,1750626225,13881.116857640001,-12.016722779997508,53062.07358912001 2025-06-22,21:03:47.000,173,11079575,127845,0,1750626226,13881.157275500002,-12.04491930000222,53062.010705040004 2025-06-22,21:03:48.000,173,11079653,127565,0,1750626227,13881.197693360002,-12.073115819999657,53062.07358912001 2025-06-22,21:03:49.000,173,11079644,127685,0,1750626228,13881.177484430002,-12.17885276999732,53062.02467928001 2025-06-22,21:03:50.000,173,11079602,127565,0,1750626229,13881.190957049992,-12.214098420001392,53061.97576944001 2025-06-22,21:03:51.000,173,11079618,127845,0,1750626230,13881.116857640001,-12.23524580999947,53061.96878232 2025-06-22,21:03:52.000,173,11079600,127485,0,1750626231,13881.103385019996,-12.22819668000011,53062.02467928001 2025-06-22,21:03:53.000,173,11079627,127845,0,1750626232,13881.056230850001,-12.157705379999243,53062.066602 2025-06-22,21:03:54.000,173,11079607,127525,0,1750626233,13881.022549299996,-12.164754509998602,53062.12249896001 2025-06-22,21:03:55.000,173,11079619,127645,0,1750626234,13880.995604060001,-12.05196843000158,53062.178395920004 2025-06-22,21:03:56.000,173,11079631,127485,0,1750626235,13880.921504649996,-12.023771909996867,53062.26224136 2025-06-22,21:03:57.000,173,11079688,127725,0,1750626236,13880.921504649996,-11.840494529998978,53062.35307392 2025-06-22,21:03:58.000,173,11079623,127645,0,1750626237,13880.9551862,-11.784101489996829,53062.3810224 2025-06-22,21:03:59.000,173,11079659,127565,0,1750626238,13880.921504649996,-11.664266280000447,53062.43691936001 2025-06-22,21:04:00.000,173,11079694,127685,0,1750626239,13880.901295719996,-11.54443106999679,53062.485829200006 2025-06-22,21:04:01.000,173,11079694,127445,0,1750626240,13880.90803202999,-11.41049760000169,53062.52775192001 2025-06-22,21:04:02.000,173,11079686,127525,0,1750626241,13880.93497727,-11.31180977999611,53062.57666176001 2025-06-22,21:04:03.000,173,11079734,127765,0,1750626242,13880.90803202999,-11.234269349995884,53062.513777680004 2025-06-22,21:04:04.000,173,11079660,127645,0,1750626243,13880.921504649996,-11.156728919995658,53062.54172616 2025-06-22,21:04:05.000,173,11079704,127805,0,1750626244,13880.97539513,-11.093286750001425,53062.583648880005 2025-06-22,21:04:06.000,173,11079664,127645,0,1750626245,13881.062967159996,-10.994598929995846,53062.59762312 2025-06-22,21:04:07.000,173,11079737,127845,0,1750626246,13881.184220739997,-10.9029602399969,53062.66749432 2025-06-22,21:04:08.000,173,11079736,127605,0,1750626247,13881.318946940002,-10.867714590000105,53062.6605072 2025-06-22,21:04:09.000,173,11079664,127325,0,1750626248,13881.393046349993,-10.825419809996674,53062.62557160001 2025-06-22,21:04:10.000,173,11079707,127525,0,1750626249,13881.453673139993,-10.874763719999464,53062.60461024001 2025-06-22,21:04:11.000,173,11079719,127485,0,1750626250,13881.554717789993,-10.874763719999464,53062.64653296001 2025-06-22,21:04:12.000,173,11079717,127925,0,1750626251,13881.574926719994,-10.874763719999464,53062.6605072 2025-06-22,21:04:13.000,173,11079715,127565,0,1750626252,13881.662498749989,-10.895911109997542,53062.68845568 2025-06-22,21:04:14.000,173,11079663,127285,0,1750626253,13881.662498749989,-11.043942839998635,53062.59762312 2025-06-22,21:04:15.000,173,11079702,127805,0,1750626254,13881.696180299994,-11.093286750001425,53062.59762312 2025-06-22,21:04:16.000,173,11079663,127685,0,1750626255,13881.76354339999,-11.128532399998221,53062.54871328 2025-06-22,21:04:17.000,173,11079764,127285,0,1750626256,13881.74333446999,-11.276564129999315,53062.534739040006 2025-06-22,21:04:18.000,173,11079655,127645,0,1750626257,13881.70291660999,-11.332957170001464,53062.54172616 2025-06-22,21:04:19.000,173,11079701,127685,0,1750626258,13881.68270767999,-11.340006300000823,53062.50679056001 2025-06-22,21:04:20.000,173,11079666,127725,0,1750626259,13881.709652919999,-11.354104559999541,53062.534739040006 2025-06-22,21:04:21.000,173,11079706,127645,0,1750626260,13881.756807089994,-11.304760649996751,53062.534739040006 2025-06-22,21:04:22.000,173,11079668,127685,0,1750626261,13881.756807089994,-11.297711519997392,53062.590636 2025-06-22,21:04:23.000,173,11079708,127885,0,1750626262,13881.80396125999,-11.248367610001878,53062.63954584 2025-06-22,21:04:24.000,173,11079699,127485,0,1750626263,13881.736598159994,-11.213121959997807,53062.583648880005 2025-06-22,21:04:25.000,173,11079707,127485,0,1750626264,13881.777016019994,-11.14263065999694,53062.63954584 2025-06-22,21:04:26.000,173,11079706,127645,0,1750626265,13881.74333446999,-11.107385010000144,53062.632558720004 2025-06-22,21:04:27.000,173,11079685,127565,0,1750626266,13881.750070779999,-11.086237620002066,53062.61159736 2025-06-22,21:04:28.000,173,11079762,127485,0,1750626267,13881.68270767999,-10.945255020000332,53062.57666176001 2025-06-22,21:04:29.000,173,11079730,127685,0,1750626268,13881.662498749989,-10.895911109997542,53062.583648880005 2025-06-22,21:04:30.000,173,11079705,127845,0,1750626269,13881.635553509994,-10.839518069995393,53062.52775192001 2025-06-22,21:04:31.000,173,11079687,127605,0,1750626270,13881.595135649994,-10.761977639995166,53062.49980344 2025-06-22,21:04:32.000,173,11079677,127765,0,1750626271,13881.568190409998,-10.649191559998144,53062.47185496 2025-06-22,21:04:33.000,173,11079728,127565,0,1750626272,13881.561454099989,-10.578700259997277,53062.47185496 2025-06-22,21:04:34.000,173,11079633,127445,0,1750626273,13881.568190409998,-10.480012439998973,53062.485829200006 2025-06-22,21:04:35.000,173,11079678,127565,0,1750626274,13881.608608269999,-10.37427549000131,53062.54871328 2025-06-22,21:04:36.000,173,11079666,127405,0,1750626275,13881.595135649994,-10.254440279997652,53062.534739040006 2025-06-22,21:04:37.000,173,11079734,128325,0,1750626276,13881.568190409998,-10.226243760000216,53062.485829200006 2025-06-22,21:04:38.000,173,11079698,128045,0,1750626277,13881.581663029989,-10.14870332999999,53062.42993224 2025-06-22,21:04:39.000,173,11079647,128125,0,1750626278,13881.547981479998,-10.134605070001271,53062.44390648 2025-06-22,21:04:40.000,173,11079711,128165,0,1750626279,13881.541245169989,-10.113457679995918,53062.40897088001 2025-06-22,21:04:41.000,173,11079704,128365,0,1750626280,13881.500827309988,-10.106408549996559,53062.42294512 2025-06-22,21:04:42.000,173,11079695,128565,0,1750626281,13881.500827309988,-10.09231028999784,53062.39499664 2025-06-22,21:04:43.000,173,11079679,128485,0,1750626282,13881.514299929993,-10.035917249995691,53062.3810224 2025-06-22,21:04:44.000,173,11079694,128125,0,1750626283,13881.507563619998,-9.979524210000818,53062.415958000005 2025-06-22,21:04:45.000,173,11079703,127725,0,1750626284,13881.547981479998,-9.9654259500021,53062.415958000005 2025-06-22,21:04:46.000,173,11079658,127885,0,1750626285,13881.487354689998,-9.9654259500021,53062.35307392 2025-06-22,21:04:47.000,173,11079708,127445,0,1750626286,13881.440200519988,-10.007720729998255,53062.346086800004 2025-06-22,21:04:48.000,173,11079758,127645,0,1750626287,13881.352628489993,-10.050015510001685,53062.29018984001 2025-06-22,21:04:49.000,173,11079597,127845,0,1750626288,13881.271792769992,-10.078212029999122,53062.22730576 2025-06-22,21:04:50.000,173,11079606,127525,0,1750626289,13881.204429669997,-10.064113770000404,53062.18538304 2025-06-22,21:04:51.000,173,11079650,128085,0,1750626290,13881.143802879997,-10.078212029999122,53062.15743456 2025-06-22,21:04:52.000,173,11079618,127845,0,1750626291,13881.123593949997,-10.085261159998481,53062.16442168 2025-06-22,21:04:54.000,173,11079561,128245,0,1750626293,13881.130330259992,-10.120506809995277,53062.031666400006 2025-06-22,21:04:55.000,173,11079680,127725,0,1750626294,13881.069703469992,-10.155752459999349,53061.96878232 2025-06-22,21:04:56.000,173,11079640,127685,0,1750626295,13881.022549299996,-10.247391149998293,53061.91987248 2025-06-22,21:04:57.000,173,11079680,127845,0,1750626296,13880.921504649996,-10.331980709997879,53061.85698840001 2025-06-22,21:04:58.000,173,11079642,127725,0,1750626297,13880.820459999995,-10.388373750000028,53061.815065680006 2025-06-22,21:04:59.000,173,11079557,127325,0,1750626298,13880.719415349995,-10.465914180000254,53061.745194480005 2025-06-22,21:05:00.000,173,11079533,127485,0,1750626299,13880.598161769994,-10.515258089995768,53061.71025888 2025-06-22,21:05:01.000,173,11079662,127805,0,1750626300,13880.58468914999,-10.543454610000481,53061.63340056 2025-06-22,21:05:02.000,173,11079578,127925,0,1750626301,13880.57121653,-10.564601999998558,53061.64038768001 2025-06-22,21:05:03.000,173,11079596,127845,0,1750626302,13880.56448021999,-10.606896780001989,53061.6124392 2025-06-22,21:05:04.000,173,11079639,127445,0,1750626303,13880.517326049994,-10.642142429998785,53061.63340056 2025-06-22,21:05:05.000,173,11079590,127405,0,1750626304,13880.510589739999,-10.698535470000934,53061.52160664001 2025-06-22,21:05:06.000,173,11079605,127525,0,1750626305,13880.470171879999,-10.761977639995166,53061.49365816 2025-06-22,21:05:07.000,173,11079611,127765,0,1750626306,13880.490380809999,-10.797223289999238,53061.507632400004 2025-06-22,21:05:08.000,173,11079568,127565,0,1750626307,13880.50385342999,-10.832468939996033,53061.528593760006 2025-06-22,21:05:09.000,173,11079584,127685,0,1750626308,13880.5510076,-10.924107630002254,53061.47269680001 2025-06-22,21:05:10.000,173,11079556,127485,0,1750626309,13880.57121653,-10.945255020000332,53061.47269680001 2025-06-22,21:05:11.000,173,11079534,127725,0,1750626310,13880.61163439,-11.029844579999917,53061.48667104 2025-06-22,21:05:12.000,173,11079546,127485,0,1750626311,13880.64531593999,-11.086237620002066,53061.52160664001 2025-06-22,21:05:13.000,173,11079565,127485,0,1750626312,13880.658788559995,-11.163778050002293,53061.58449072 2025-06-22,21:05:14.000,173,11079613,127525,0,1750626313,13880.71267904,-11.199023699999088,53061.58449072 2025-06-22,21:05:15.000,173,11079529,127685,0,1750626314,13880.77330583,-11.283613259998674,53061.63340056 2025-06-22,21:05:16.000,173,11079582,127845,0,1750626315,13880.840668929995,-11.283613259998674,53061.68929752001 2025-06-22,21:05:17.000,173,11079582,127605,0,1750626316,13880.881086789996,-11.325908040002105,53061.73820736001 2025-06-22,21:05:18.000,173,11079592,127605,0,1750626317,13880.921504649996,-11.31885890999547,53061.85698840001 2025-06-22,21:05:19.000,173,11079559,127765,0,1750626318,13881.015812990001,-11.276564129999315,53061.90589824001 2025-06-22,21:05:20.000,173,11079545,127405,0,1750626319,13881.036021920001,-11.227220219996525,53061.89891112 2025-06-22,21:05:21.000,173,11079589,127645,0,1750626320,13881.083176089996,-11.14263065999694,53061.98974368 2025-06-22,21:05:22.000,173,11079586,127485,0,1750626321,13881.089912399992,-11.114434139999503,53062.031666400006 2025-06-22,21:05:23.000,173,11079579,127645,0,1750626322,13881.130330259992,-11.050991969997995,53062.05262776001 2025-06-22,21:05:24.000,173,11079626,127725,0,1750626323,13881.089912399992,-11.00869719000184,53062.066602 2025-06-22,21:05:25.000,173,11079595,127725,0,1750626324,13881.076439780001,-10.874763719999464,53062.05961488 2025-06-22,21:05:26.000,173,11079648,127685,0,1750626325,13881.116857640001,-10.853616330001387,53062.09455048 2025-06-22,21:05:27.000,173,11079698,127485,0,1750626326,13881.069703469992,-10.740830249997089,53062.08756336 2025-06-22,21:05:28.000,173,11079637,127485,0,1750626327,13881.049494539991,-10.691486340001575,53062.1364732 2025-06-22,21:05:29.000,173,11079646,127405,0,1750626328,13881.029285609991,-10.592798519995995,53062.18538304 2025-06-22,21:05:30.000,173,11079616,127325,0,1750626329,13880.961922509996,-10.529356350001763,53062.2063444 2025-06-22,21:05:31.000,173,11079592,127325,0,1750626330,13880.941713579996,-10.451815920001536,53062.178395920004 2025-06-22,21:05:32.000,173,11079631,127765,0,1750626331,13880.85414155,-10.430668529996183,53062.21333152 2025-06-22,21:05:33.000,173,11079656,127325,0,1750626332,13880.7530969,-10.36722636000195,53062.25525424 2025-06-22,21:05:34.000,173,11079626,127525,0,1750626333,13880.69247011,-10.27558766999573,53062.30416408 2025-06-22,21:05:35.000,173,11079733,127445,0,1750626334,13880.64531593999,-10.26853853999637,53062.33211256 2025-06-22,21:05:36.000,173,11079690,127765,0,1750626335,13880.61163439,-10.254440279997652,53062.31115120001 2025-06-22,21:05:37.000,173,11079648,127445,0,1750626336,13880.5510076,-10.27558766999573,53062.37403528 2025-06-22,21:05:38.000,173,11079644,128085,0,1750626337,13880.497117119994,-10.226243760000216,53062.39499664 2025-06-22,21:05:39.000,173,11079664,127885,0,1750626338,13880.476908189994,-10.254440279997652,53062.37403528 2025-06-22,21:05:40.000,173,11079616,127965,0,1750626339,13880.497117119994,-10.31788244999916,53062.42993224 2025-06-22,21:05:41.000,173,11079685,127845,0,1750626340,13880.5510076,-10.31788244999916,53062.47185496 2025-06-22,21:05:42.000,173,11079672,127845,0,1750626341,13880.62510700999,-10.360177229995315,53062.42993224 2025-06-22,21:05:43.000,173,11079651,127925,0,1750626342,13880.699206419995,-10.395422879999387,53062.43691936001 2025-06-22,21:05:44.000,173,11079630,127245,0,1750626343,13880.759833209995,-10.395422879999387,53062.38800952001 2025-06-22,21:05:45.000,173,11079616,127245,0,1750626344,13880.87435048,-10.437717659995542,53062.42993224 2025-06-22,21:05:46.000,173,11079650,127685,0,1750626345,13880.968658819991,-10.487061569998332,53062.42993224 2025-06-22,21:05:47.000,173,11079625,127445,0,1750626346,13881.042758229996,-10.536405480001122,53062.47884208001 2025-06-22,21:05:48.000,173,11079624,127125,0,1750626347,13881.116857640001,-10.543454610000481,53062.43691936001 2025-06-22,21:05:49.000,173,11079671,127325,0,1750626348,13881.204429669997,-10.585749389996636,53062.42294512 2025-06-22,21:05:50.000,173,11079653,127365,0,1750626349,13881.224638599997,-10.628044170000067,53062.43691936001 2025-06-22,21:05:51.000,173,11079640,127445,0,1750626350,13881.190957049992,-10.656240689997503,53062.45788072001 2025-06-22,21:05:52.000,173,11079577,127445,0,1750626351,13881.204429669997,-10.670338949996221,53062.42294512 2025-06-22,21:05:53.000,173,11079590,127525,0,1750626352,13881.170748119992,-10.698535470000934,53062.35307392 2025-06-22,21:05:54.000,173,11079627,127405,0,1750626353,13881.103385019996,-10.691486340001575,53062.39499664 2025-06-22,21:05:55.000,173,11079606,127405,0,1750626354,13881.036021920001,-10.705584600000293,53062.42294512 2025-06-22,21:05:56.000,173,11079673,127765,0,1750626355,13880.982131439996,-10.72673198999837,53062.33909968001 2025-06-22,21:05:57.000,173,11079650,127605,0,1750626356,13880.941713579996,-10.72673198999837,53062.3810224 2025-06-22,21:05:58.000,173,11079679,127685,0,1750626357,13880.90803202999,-10.670338949996221,53062.43691936001 2025-06-22,21:05:59.000,173,11079588,127525,0,1750626358,13880.881086789996,-10.656240689997503,53062.37403528 2025-06-22,21:06:00.000,173,11079667,127565,0,1750626359,13880.840668929995,-10.606896780001989,53062.38800952001 2025-06-22,21:06:01.000,173,11079618,127645,0,1750626360,13880.87435048,-10.536405480001122,53062.37403528 2025-06-22,21:06:02.000,173,11079664,127565,0,1750626361,13880.881086789996,-10.529356350001763,53062.37403528 2025-06-22,21:06:03.000,173,11079638,127485,0,1750626362,13880.928240959991,-10.444766790002177,53062.35307392 2025-06-22,21:06:04.000,173,11079631,127765,0,1750626363,13880.93497727,-10.303784190000442,53062.38800952001 2025-06-22,21:06:05.000,173,11079717,127205,0,1750626364,13881.042758229996,-10.226243760000216,53062.40897088001 2025-06-22,21:06:06.000,173,11079677,127485,0,1750626365,13881.157275500002,-10.0993594199972,53062.415958000005 2025-06-22,21:06:07.000,173,11079596,127485,0,1750626366,13881.238111220002,-9.993622469999536,53062.47185496 2025-06-22,21:06:08.000,173,11079646,127525,0,1750626367,13881.359364800002,-9.810345090001647,53062.5207648 2025-06-22,21:06:09.000,173,11079639,127605,0,1750626368,13881.494090999993,-9.704608139996708,53062.49281632 2025-06-22,21:06:10.000,173,11079564,127365,0,1750626369,13881.554717789993,-9.620018579997122,53062.49281632 2025-06-22,21:06:11.000,173,11079666,127525,0,1750626370,13881.595135649994,-9.535429019997537,53062.42993224 2025-06-22,21:06:12.000,173,11079608,127525,0,1750626371,13881.68270767999,-9.422642940000514,53062.485829200006 2025-06-22,21:06:13.000,173,11079617,127805,0,1750626372,13881.729861849999,-9.394446419995802,53062.4508936 2025-06-22,21:06:14.000,173,11079615,127485,0,1750626373,13881.736598159994,-9.309856859996216,53062.38800952001 2025-06-22,21:06:15.000,173,11079616,127565,0,1750626374,13881.76354339999,-9.28166033999878,53062.4508936 2025-06-22,21:06:16.000,173,11079579,127485,0,1750626375,13881.81069757,-9.23231642999599,53062.49980344 2025-06-22,21:06:17.000,173,11079624,127685,0,1750626376,13881.8309065,-9.267562080000062,53062.57666176001 2025-06-22,21:06:18.000,173,11079628,127445,0,1750626377,13881.878060669995,-9.204119909998553,53062.56967464 2025-06-22,21:06:19.000,173,11079593,127485,0,1750626378,13881.87132436,-9.267562080000062,53062.61858448 2025-06-22,21:06:20.000,173,11079583,127605,0,1750626379,13881.86458804999,-9.246414690001984,53062.63954584 2025-06-22,21:06:21.000,173,11079661,127605,0,1750626380,13881.84437911999,-9.295758599997498,53062.590636 2025-06-22,21:06:22.000,173,11079614,127885,0,1750626381,13881.82417018999,-9.394446419995802,53062.52775192001 2025-06-22,21:06:23.000,173,11079611,127445,0,1750626382,13881.797224949994,-9.45788858999731,53062.49980344 2025-06-22,21:06:24.000,173,11079633,127445,0,1750626383,13881.74333446999,-9.443790329998592,53062.632558720004 2025-06-22,21:06:25.000,173,11079634,127365,0,1750626384,13881.736598159994,-9.493134240001382,53062.60461024001 2025-06-22,21:06:26.000,173,11079651,127485,0,1750626385,13881.696180299994,-9.486085110002023,53062.632558720004 2025-06-22,21:06:27.000,173,11079699,127525,0,1750626386,13881.662498749989,-9.549527279996255,53062.64653296001 2025-06-22,21:06:28.000,173,11079637,127405,0,1750626387,13881.655762439994,-9.584772930000327,53062.59762312 2025-06-22,21:06:29.000,173,11079586,127685,0,1750626388,13881.662498749989,-9.662313360000553,53062.590636 2025-06-22,21:06:30.000,173,11079566,127405,0,1750626389,13881.662498749989,-9.63411683999584,53062.534739040006 2025-06-22,21:06:31.000,173,11079677,127685,0,1750626390,13881.709652919999,-9.63411683999584,53062.60461024001 2025-06-22,21:06:32.000,173,11079607,127805,0,1750626391,13881.76354339999,-9.669362489999912,53062.59762312 2025-06-22,21:06:33.000,173,11079652,127485,0,1750626392,13881.81069757,-9.662313360000553,53062.61159736 2025-06-22,21:06:34.000,173,11079616,128005,0,1750626393,13881.85111543,-9.577723800000967,53062.64653296001 2025-06-22,21:06:35.000,173,11079612,128085,0,1750626394,13881.90500590999,-9.528379889998178,53062.69544280001 2025-06-22,21:06:36.000,173,11079624,128165,0,1750626395,13881.979105319995,-9.45788858999731,53062.71640416 2025-06-22,21:06:37.000,173,11079563,128245,0,1750626396,13881.938687459995,-9.387397289996443,53062.77230112001 2025-06-22,21:06:38.000,173,11079636,128125,0,1750626397,13881.97236901,-9.295758599997498,53062.77230112001 2025-06-22,21:06:39.000,173,11079627,128325,0,1750626398,13882.00605055999,-9.22526729999663,53062.80723672 2025-06-22,21:06:40.000,173,11079651,127965,0,1750626399,13882.01278687,-9.140677739997045,53062.80723672 2025-06-22,21:06:41.000,173,11079655,127685,0,1750626400,13881.958896389995,-9.013793400001305,53062.87710792 2025-06-22,21:06:42.000,173,11079628,127525,0,1750626401,13881.979105319995,-8.943302100000437,53062.89108216001 2025-06-22,21:06:43.000,173,11079662,127485,0,1750626402,13882.01278687,-8.802319499998703,53062.87710792 2025-06-22,21:06:44.000,173,11079665,127445,0,1750626403,13882.0329958,-8.703631680000399,53062.93999200001 2025-06-22,21:06:45.000,173,11079678,127325,0,1750626404,13882.12730413999,-8.619042120000813,53062.96095336001 2025-06-22,21:06:46.000,173,11079684,127525,0,1750626405,13882.248557719991,-8.64018950999889,53063.05178592 2025-06-22,21:06:47.000,173,11079717,127765,0,1750626406,13882.342866059997,-8.569698209998023,53063.05877304001 2025-06-22,21:06:48.000,173,11079715,127645,0,1750626407,13882.511273809992,-8.534452560001228,53063.12864424001 2025-06-22,21:06:49.000,173,11079745,127685,0,1750626408,13882.625791079998,-8.492157779997797,53063.14960560001 2025-06-22,21:06:50.000,173,11079686,127445,0,1750626409,13882.760517279989,-8.562649079998664,53063.2194768 2025-06-22,21:06:51.000,173,11079825,127485,0,1750626410,13882.881770859989,-8.562649079998664,53063.22646392001 2025-06-22,21:06:52.000,173,11079757,127205,0,1750626411,13883.05017861,-8.569698209998023,53063.33127072 2025-06-22,21:06:53.000,173,11079705,127765,0,1750626412,13883.178168499995,-8.5908455999961,53063.3592192 2025-06-22,21:06:54.000,173,11079734,127445,0,1750626413,13883.22532266999,-8.703631680000399,53063.45005176 2025-06-22,21:06:55.000,173,11079728,127525,0,1750626414,13883.34657624999,-8.731828199997835,53063.4989616 2025-06-22,21:06:56.000,173,11079756,127525,0,1750626415,13883.420675659996,-8.760024719995272,53063.540884320006 2025-06-22,21:06:57.000,173,11079757,127565,0,1750626416,13883.427411969991,-8.731828199997835,53063.58280704001 2025-06-22,21:06:58.000,173,11079772,127725,0,1750626417,13883.461093519996,-8.788221239999984,53063.63171688001 2025-06-22,21:06:59.000,173,11079686,127445,0,1750626418,13883.447620899991,-8.802319499998703,53063.62472976 2025-06-22,21:07:00.000,173,11079674,127525,0,1750626419,13883.39373042,-8.802319499998703,53063.63171688001 2025-06-22,21:07:01.000,173,11079745,127885,0,1750626420,13883.400466729996,-8.86576167000021,53063.66665248 2025-06-22,21:07:02.000,173,11079700,127765,0,1750626421,13883.32636731999,-8.901007319997007,53063.66665248 2025-06-22,21:07:03.000,173,11079754,127445,0,1750626422,13883.27247684,-8.929203840001719,53063.69460096 2025-06-22,21:07:04.000,173,11079716,127765,0,1750626423,13883.238795289995,-8.971498619997874,53063.7435108 2025-06-22,21:07:05.000,173,11079689,127685,0,1750626424,13883.17143219,-8.971498619997874,53063.72953656001 2025-06-22,21:07:06.000,173,11079688,127605,0,1750626425,13883.16469587999,-9.020842530000664,53063.77145928 2025-06-22,21:07:07.000,173,11079716,127605,0,1750626426,13883.14448694999,-9.063137309996819,53063.78543352 2025-06-22,21:07:08.000,173,11079794,127525,0,1750626427,13883.14448694999,-9.0490390499981,53063.83434336 2025-06-22,21:07:09.000,173,11079805,127365,0,1750626428,13883.18490480999,-9.10543209000025,53063.84133048 2025-06-22,21:07:10.000,173,11079848,127645,0,1750626429,13883.15122326,-9.140677739997045,53063.86927896001 2025-06-22,21:07:11.000,173,11079786,127645,0,1750626430,13883.16469587999,-9.140677739997045,53063.90421456 2025-06-22,21:07:12.000,173,11079816,127525,0,1750626431,13883.17143219,-9.23231642999599,53063.93216304 2025-06-22,21:07:13.000,173,11079795,127645,0,1750626432,13883.25226791,-9.22526729999663,53063.94613728001 2025-06-22,21:07:14.000,173,11079779,127845,0,1750626433,13883.319631009996,-9.239365559995349,53063.974085760005 2025-06-22,21:07:15.000,173,11079856,127765,0,1750626434,13883.37352149,-9.309856859996216,53064.06491832001 2025-06-22,21:07:16.000,173,11079838,127485,0,1750626435,13883.39373042,-9.380348159997084,53064.07190544 2025-06-22,21:07:17.000,173,11079863,127645,0,1750626436,13883.467829829991,-9.408544680001796,53064.162738000006 2025-06-22,21:07:18.000,173,11079876,127845,0,1750626437,13883.501511379996,-9.500183370000741,53064.211647840006 2025-06-22,21:07:19.000,173,11079856,127685,0,1750626438,13883.508247689992,-9.56362554000225,53064.20466072001 2025-06-22,21:07:20.000,173,11079797,127805,0,1750626439,13883.501511379996,-9.676411619999271,53064.20466072001 2025-06-22,21:07:21.000,173,11079830,127485,0,1750626440,13883.474566140001,-9.69050987999799,53064.23260920001 2025-06-22,21:07:22.000,173,11079768,127765,0,1750626441,13883.454357210001,-9.746902920000139,53064.21863496 2025-06-22,21:07:23.000,173,11079850,127685,0,1750626442,13883.37352149,-9.817394220001006,53064.18369936001 2025-06-22,21:07:24.000,173,11079821,127445,0,1750626443,13883.33310363,-9.852639869997802,53064.17671224 2025-06-22,21:07:25.000,173,11079797,127405,0,1750626444,13883.319631009996,-9.838541609999083,53064.13478952001 2025-06-22,21:07:26.000,173,11079814,127565,0,1750626445,13883.21185005,-9.85968899999716,53064.092866800005 2025-06-22,21:07:27.000,173,11079779,127885,0,1750626446,13883.12427801999,-9.87378725999588,53064.07889256 2025-06-22,21:07:28.000,173,11079782,127445,0,1750626447,13883.056914919995,-9.880836389995238,53064.00902136 2025-06-22,21:07:29.000,173,11079778,127685,0,1750626448,13882.96934289,-9.85968899999716,53063.96709864001 2025-06-22,21:07:30.000,173,11079768,127685,0,1750626449,13882.949133959999,-9.85968899999716,53063.89722744001 2025-06-22,21:07:31.000,173,11079739,127685,0,1750626450,13882.875034549994,-9.85968899999716,53063.855304720004 2025-06-22,21:07:32.000,173,11079800,127965,0,1750626451,13882.841352999989,-9.838541609999083,53063.83434336 2025-06-22,21:07:33.000,173,11079726,127605,0,1750626452,13882.740308349988,-9.845590739998443,53063.84133048 2025-06-22,21:07:34.000,173,11079698,128005,0,1750626453,13882.753780969993,-9.852639869997802,53063.7435108 2025-06-22,21:07:35.000,173,11079716,128605,0,1750626454,13882.706626799998,-9.852639869997802,53063.75049792001 2025-06-22,21:07:36.000,173,11079737,128445,0,1750626455,13882.666208939998,-9.803295960002288,53063.69460096 2025-06-22,21:07:37.000,173,11079800,128445,0,1750626456,13882.672945249993,-9.852639869997802,53063.6736396 2025-06-22,21:07:38.000,173,11079749,128285,0,1750626457,13882.598845840002,-9.831492479999724,53063.638704000005 2025-06-22,21:07:39.000,173,11079690,127565,0,1750626458,13882.592109529993,-9.810345090001647,53063.638704000005 2025-06-22,21:07:40.000,173,11079703,128405,0,1750626459,13882.544955359997,-9.761001179998857,53063.58280704001 2025-06-22,21:07:41.000,173,11079765,127885,0,1750626460,13882.504537499997,-9.782148569996934,53063.6037684 2025-06-22,21:07:42.000,173,11079737,127685,0,1750626461,13882.484328569997,-9.753952049999498,53063.6736396 2025-06-22,21:07:43.000,173,11079780,128005,0,1750626462,13882.410229159992,-9.725755530002061,53063.68062672001 2025-06-22,21:07:44.000,173,11079674,127725,0,1750626463,13882.410229159992,-9.725755530002061,53063.6736396 2025-06-22,21:07:45.000,173,11079726,128125,0,1750626464,13882.403492849997,-9.711657269996067,53063.6736396 2025-06-22,21:07:46.000,173,11079762,127805,0,1750626465,13882.396756540002,-9.669362489999912,53063.687613840004 2025-06-22,21:07:47.000,173,11079789,127765,0,1750626466,13882.430438089992,-9.704608139996708,53063.6736396 2025-06-22,21:07:48.000,173,11079743,127485,0,1750626467,13882.430438089992,-9.789197699996294,53063.589794160005 2025-06-22,21:07:49.000,173,11079700,127805,0,1750626468,13882.363074989997,-9.789197699996294,53063.5688328 2025-06-22,21:07:50.000,173,11079733,127645,0,1750626469,13882.336129750001,-9.852639869997802,53063.52691008 2025-06-22,21:07:51.000,173,11079768,127845,0,1750626470,13882.309184509992,-9.831492479999724,53063.51293584001 2025-06-22,21:07:52.000,173,11079819,127645,0,1750626471,13882.302448199996,-9.85968899999716,53063.51293584001 2025-06-22,21:07:53.000,173,11079718,127725,0,1750626472,13882.275502960001,-9.90903290999995,53063.44306464001 2025-06-22,21:07:54.000,173,11079710,127645,0,1750626473,13882.214876170001,-9.923131169998669,53063.40812904 2025-06-22,21:07:55.000,173,11079736,127725,0,1750626474,13882.181194619996,-9.930180299998028,53063.40812904 2025-06-22,21:07:56.000,173,11079751,127645,0,1750626475,13882.147513069991,-9.930180299998028,53063.3592192 2025-06-22,21:07:57.000,173,11079671,127805,0,1750626476,13882.09362259,-9.951327689996106,53063.31729648001 2025-06-22,21:07:58.000,173,11079707,127845,0,1750626477,13882.07341366,-9.91608203999931,53063.28236088 2025-06-22,21:07:59.000,173,11079713,127365,0,1750626478,13882.019523179995,-9.894934650001233,53063.24043816 2025-06-22,21:08:00.000,173,11079723,127605,0,1750626479,13881.94542376999,-9.852639869997802,53063.16357984 2025-06-22,21:08:01.000,173,11079736,127445,0,1750626480,13881.898269599995,-9.768050309998216,53063.11467 2025-06-22,21:08:02.000,173,11079780,127645,0,1750626481,13881.90500590999,-9.718706399995426,53063.12165712 2025-06-22,21:08:03.000,173,11079669,127645,0,1750626482,13881.878060669995,-9.63411683999584,53063.10069576 2025-06-22,21:08:04.000,173,11079744,127645,0,1750626483,13881.8309065,-9.584772930000327,53063.05178592 2025-06-22,21:08:05.000,173,11079705,127685,0,1750626484,13881.74333446999,-9.486085110002023,53063.02383744 2025-06-22,21:08:06.000,173,11079737,127685,0,1750626485,13881.74333446999,-9.401495549995161,53062.988901840006 2025-06-22,21:08:07.000,173,11079672,127485,0,1750626486,13881.696180299994,-9.359200769999006,53062.96095336001 2025-06-22,21:08:08.000,173,11079643,127325,0,1750626487,13881.696180299994,-9.309856859996216,53062.87710792 2025-06-22,21:08:09.000,173,11079679,127645,0,1750626488,13881.709652919999,-9.302807729996857,53062.8351852 2025-06-22,21:08:10.000,173,11079684,127645,0,1750626489,13881.696180299994,-9.190021649999835,53062.81422384001 2025-06-22,21:08:11.000,173,11079650,127645,0,1750626490,13881.736598159994,-9.119530349998968,53062.85614656 2025-06-22,21:08:12.000,173,11079647,127485,0,1750626491,13881.777016019994,-9.147726869996404,53062.86313368001 2025-06-22,21:08:13.000,173,11079729,127485,0,1750626492,13881.84437911999,-9.161825129995123,53062.82819808 2025-06-22,21:08:14.000,173,11079613,127485,0,1750626493,13881.857851739995,-9.154775999995763,53062.81422384001 2025-06-22,21:08:15.000,173,11079685,127605,0,1750626494,13881.999314249995,-9.133628609997686,53062.821210960006 2025-06-22,21:08:16.000,173,11079626,127605,0,1750626495,13881.999314249995,-9.126579479998327,53062.77928824 2025-06-22,21:08:17.000,173,11079643,127445,0,1750626496,13882.019523179995,-9.077235569995537,53062.75832688 2025-06-22,21:08:18.000,173,11079675,127765,0,1750626497,13882.039732109995,-9.10543209000025,53062.79326248001 2025-06-22,21:08:19.000,173,11079691,127485,0,1750626498,13882.10709520999,-9.10543209000025,53062.77230112001 2025-06-22,21:08:20.000,173,11079625,127725,0,1750626499,13882.15424938,-9.09838296000089,53062.78627536 2025-06-22,21:08:21.000,173,11079673,127565,0,1750626500,13882.167721999991,-9.027891660000023,53062.800249600004 2025-06-22,21:08:22.000,173,11079683,127685,0,1750626501,13882.201403549996,-8.99969513999531,53062.75832688 2025-06-22,21:08:23.000,173,11079701,127805,0,1750626502,13882.19466724,-8.978547749997233,53062.67448144001 2025-06-22,21:08:24.000,173,11079699,127285,0,1750626503,13882.147513069991,-8.950351229999796,53062.68845568 2025-06-22,21:08:25.000,173,11079674,127525,0,1750626504,13882.167721999991,-8.950351229999796,53062.702429920006 2025-06-22,21:08:26.000,173,11079607,127725,0,1750626505,13882.167721999991,-8.922154709995084,53062.71640416 2025-06-22,21:08:27.000,173,11079607,127485,0,1750626506,13882.181194619996,-8.893958189997647,53062.6605072 2025-06-22,21:08:28.000,173,11079607,127525,0,1750626507,13882.208139859991,-8.816417759997421,53062.6605072 2025-06-22,21:08:29.000,173,11079623,127365,0,1750626508,13882.288975579992,-8.760024719995272,53062.73736552 2025-06-22,21:08:30.000,173,11079596,127765,0,1750626509,13882.309184509992,-8.781172110000625,53062.74435264001 2025-06-22,21:08:31.000,173,11079658,127685,0,1750626510,13882.410229159992,-8.710680809999758,53062.751339760005 2025-06-22,21:08:32.000,173,11079700,127605,0,1750626511,13882.437174400002,-8.682484290002321,53062.80723672 2025-06-22,21:08:33.000,173,11079678,127565,0,1750626512,13882.457383330002,-8.633140379999531,53062.77230112001 2025-06-22,21:08:34.000,173,11079603,128125,0,1750626513,13882.518010120002,-8.626091250000172,53062.84217232001 2025-06-22,21:08:35.000,173,11079671,128405,0,1750626514,13882.531482739992,-8.604943860002095,53062.821210960006 2025-06-22,21:08:36.000,173,11079639,128205,0,1750626515,13882.565164289997,-8.5908455999961,53062.8351852 2025-06-22,21:08:37.000,173,11079612,128165,0,1750626516,13882.592109529993,-8.534452560001228,53062.78627536 2025-06-22,21:08:38.000,173,11079667,128005,0,1750626517,13882.652736319993,-8.506256039996515,53062.78627536 2025-06-22,21:08:39.000,173,11079664,127325,0,1750626518,13882.632527389993,-8.492157779997797,53062.78627536 2025-06-22,21:08:40.000,173,11079579,127445,0,1750626519,13882.652736319993,-8.428715609996289,53062.79326248001 2025-06-22,21:08:41.000,173,11079615,127325,0,1750626520,13882.686417869998,-8.365273440002056,53062.78627536 2025-06-22,21:08:42.000,173,11079647,127725,0,1750626521,13882.753780969993,-8.337076919997344,53062.82819808 2025-06-22,21:08:43.000,173,11079627,127325,0,1750626522,13882.733572039993,-8.266585619996476,53062.85614656 2025-06-22,21:08:44.000,173,11079617,127565,0,1750626523,13882.787462519998,-8.252487359997758,53062.821210960006 2025-06-22,21:08:45.000,173,11079650,127565,0,1750626524,13882.861561929989,-8.203143450002244,53062.84217232001 2025-06-22,21:08:46.000,173,11079674,127485,0,1750626525,13882.928925029999,-8.146750410000095,53062.9050564 2025-06-22,21:08:47.000,173,11079648,127485,0,1750626526,13883.02996968,-8.083308239998587,53062.99588896 2025-06-22,21:08:48.000,173,11079634,127525,0,1750626527,13883.16469587999,-7.991669549999642,53062.95396624 2025-06-22,21:08:49.000,173,11079684,127325,0,1750626528,13883.29268577,-7.963473030002206,53063.02383744 2025-06-22,21:08:50.000,173,11079634,127525,0,1750626529,13883.474566140001,-7.864785209996626,53063.12165712 2025-06-22,21:08:51.000,173,11079643,127285,0,1750626530,13883.575610790002,-7.730851740001526,53063.19152832 2025-06-22,21:08:52.000,173,11079634,127445,0,1750626531,13883.757491160002,-7.709704349996173,53063.254412400005 2025-06-22,21:08:53.000,173,11079610,127765,0,1750626532,13883.838326880003,-7.575770880001073,53063.254412400005 2025-06-22,21:08:54.000,173,11079711,127805,0,1750626533,13884.033679869994,-7.540525229997002,53063.31030936 2025-06-22,21:08:55.000,173,11079708,127565,0,1750626534,13884.20208761999,-7.427739149999979,53063.373193440006 2025-06-22,21:08:56.000,173,11079643,127405,0,1750626535,13884.35028644,-7.350198719999753,53063.43607752 2025-06-22,21:08:57.000,173,11079687,127525,0,1750626536,13884.498485259996,-7.314953069995681,53063.422103280005 2025-06-22,21:08:58.000,173,11079670,127445,0,1750626537,13884.646684079991,-7.24446177000209,53063.54787144 2025-06-22,21:08:59.000,173,11079684,127845,0,1750626538,13884.761201349997,-7.1951178599993,53063.6037684 2025-06-22,21:09:00.000,173,11079627,127725,0,1750626539,13884.895927550002,-7.103479170000355,53063.71556232 2025-06-22,21:09:01.000,173,11079685,127485,0,1750626540,13884.976763270002,-7.089380910001637,53063.73652368 2025-06-22,21:09:02.000,173,11079691,127405,0,1750626541,13885.091280539993,-6.990693089996057,53063.82036912001 2025-06-22,21:09:03.000,173,11079718,127885,0,1750626542,13885.178852569989,-6.9624965699986205,53063.925175920005 2025-06-22,21:09:04.000,173,11079681,127725,0,1750626543,13885.219270429989,-6.892005269997753,53063.96011152 2025-06-22,21:09:05.000,173,11079697,127685,0,1750626544,13885.293369839994,-6.835612229995604,53064.07190544 2025-06-22,21:09:06.000,173,11079700,127205,0,1750626545,13885.300106149989,-6.835612229995604,53064.07889256 2025-06-22,21:09:07.000,173,11079704,127805,0,1750626546,13885.320315079989,-6.835612229995604,53064.162738000006 2025-06-22,21:09:08.000,173,11079719,127805,0,1750626547,13885.40115079999,-6.842661360002239,53064.14876376 2025-06-22,21:09:09.000,173,11079751,127565,0,1750626548,13885.367469249999,-6.821513969996886,53064.21863496 2025-06-22,21:09:10.000,173,11079707,127725,0,1750626549,13885.40788711,-6.842661360002239,53064.27453192 2025-06-22,21:09:11.000,173,11079691,127725,0,1750626550,13885.434832349994,-6.842661360002239,53064.28850616 2025-06-22,21:09:12.000,173,11079756,127605,0,1750626551,13885.40115079999,-6.927250920001825,53064.31645464 2025-06-22,21:09:13.000,173,11079762,127605,0,1750626552,13885.434832349994,-6.934300050001184,53064.27453192 2025-06-22,21:09:14.000,173,11079713,127605,0,1750626553,13885.414623419994,-6.948398309999902,53064.23260920001 2025-06-22,21:09:15.000,173,11079693,127645,0,1750626554,13885.434832349994,-6.96954569999798,53064.309467520005 2025-06-22,21:09:16.000,173,11079726,127445,0,1750626555,13885.44156865999,-6.9624965699986205,53064.42126144001 2025-06-22,21:09:17.000,173,11079692,127525,0,1750626556,13885.455041279994,-6.948398309999902,53064.34440312 2025-06-22,21:09:18.000,173,11079742,127845,0,1750626557,13885.44156865999,-6.955447439999261,53064.36536448 2025-06-22,21:09:19.000,173,11079699,127445,0,1750626558,13885.42809604,-6.92020178999519,53064.38632584 2025-06-22,21:09:20.000,173,11079683,127645,0,1750626559,13885.414623419994,-6.92020178999519,53064.379338720006 2025-06-22,21:09:21.000,173,11079730,127405,0,1750626560,13885.38094186999,-6.913152659995831,53064.38632584 2025-06-22,21:09:22.000,173,11079694,127565,0,1750626561,13885.333787699994,-6.9061035299964715,53064.37235160001 2025-06-22,21:09:23.000,173,11079715,127445,0,1750626562,13885.353996629994,-6.870857879999676,53064.428248560005 2025-06-22,21:09:24.000,173,11079699,127645,0,1750626563,13885.273160909994,-6.842661360002239,53064.379338720006 2025-06-22,21:09:25.000,173,11079711,127685,0,1750626564,13885.34052400999,-6.814464839997527,53064.42126144001 2025-06-22,21:09:26.000,173,11079796,127605,0,1750626565,13885.387678179999,-6.779219190000731,53064.40030008001 2025-06-22,21:09:27.000,173,11079759,127885,0,1750626566,13885.42809604,-6.743973539996659,53064.43523568 2025-06-22,21:09:28.000,173,11079624,127685,0,1750626567,13885.455041279994,-6.680531369995151,53064.4422228 2025-06-22,21:09:29.000,173,11079708,128205,0,1750626568,13885.40788711,-6.715777019999223,53064.44920992001 2025-06-22,21:09:30.000,173,11079682,127485,0,1750626569,13885.434832349994,-6.6452857199983555,53064.4072872 2025-06-22,21:09:31.000,173,11079708,127525,0,1750626570,13885.44830497,-6.659383979997074,53064.428248560005 2025-06-22,21:09:32.000,173,11079751,128205,0,1750626571,13885.48198651999,-6.617089200000919,53064.39331296 2025-06-22,21:09:33.000,173,11079703,128045,0,1750626572,13885.515668069995,-6.617089200000919,53064.44920992001 2025-06-22,21:09:34.000,173,11079751,128325,0,1750626573,13885.556085929995,-6.61004007000156,53064.379338720006 2025-06-22,21:09:35.000,173,11079741,128485,0,1750626574,13885.60997641,-6.6452857199983555,53064.39331296 2025-06-22,21:09:36.000,173,11079718,128445,0,1750626575,13885.616712719995,-6.652334849997715,53064.37235160001 2025-06-22,21:09:37.000,173,11079725,128485,0,1750626576,13885.65039427,-6.659383979997074,53064.42126144001 2025-06-22,21:09:38.000,173,11079678,128325,0,1750626577,13885.6706032,-6.7016787600005046,53064.32344176001 2025-06-22,21:09:39.000,173,11079710,127805,0,1750626578,13885.697548439995,-6.7369244099973,53064.337416 2025-06-22,21:09:40.000,173,11079735,127205,0,1750626579,13885.74470260999,-6.78626832000009,53064.358377360004 2025-06-22,21:09:41.000,173,11079764,127725,0,1750626580,13885.79185678,-6.828563099996245,53064.36536448 2025-06-22,21:09:42.000,173,11079706,127845,0,1750626581,13885.805329399991,-6.884956139998394,53064.358377360004 2025-06-22,21:09:43.000,173,11079708,127645,0,1750626582,13885.83227464,-6.877907009999035,53064.36536448 2025-06-22,21:09:44.000,173,11079712,127685,0,1750626583,13885.859219879996,-6.892005269997753,53064.41427432 2025-06-22,21:09:45.000,173,11079667,127845,0,1750626584,13885.933319290001,-6.92020178999519,53064.44920992001 2025-06-22,21:09:46.000,173,11079756,127725,0,1750626585,13885.993946080001,-6.934300050001184,53064.41427432 2025-06-22,21:09:47.000,173,11079695,127845,0,1750626586,13885.946791909992,-6.913152659995831,53064.46318416 2025-06-22,21:09:48.000,173,11079725,127565,0,1750626587,13885.953528220001,-6.8567596200009575,53064.477158400005 2025-06-22,21:09:49.000,173,11079692,127525,0,1750626588,13886.041100249997,-6.849710490001598,53064.526068240004 2025-06-22,21:09:50.000,173,11079719,127565,0,1750626589,13886.027627629992,-6.849710490001598,53064.526068240004 2025-06-22,21:09:51.000,173,11079712,127485,0,1750626590,13886.061309179997,-6.8003665799988084,53064.54004248001 2025-06-22,21:09:52.000,173,11079748,127765,0,1750626591,13886.128672279992,-6.772170060001372,53064.547029600006 2025-06-22,21:09:53.000,173,11079684,127605,0,1750626592,13886.148881209992,-6.722826149998582,53064.547029600006 2025-06-22,21:09:54.000,173,11079691,127725,0,1750626593,13886.121935969997,-6.722826149998582,53064.58895232001 2025-06-22,21:09:55.000,173,11079715,127645,0,1750626594,13886.121935969997,-6.652334849997715,53064.55401672 2025-06-22,21:09:56.000,173,11079769,128165,0,1750626595,13886.128672279992,-6.595941809995566,53064.57497808 2025-06-22,21:09:57.000,173,11079747,127285,0,1750626596,13886.175826450002,-6.567745289998129,53064.62388792 2025-06-22,21:09:58.000,173,11079711,127405,0,1750626597,13886.209507999993,-6.4902048599979025,53064.60292656 2025-06-22,21:09:59.000,173,11079755,128165,0,1750626598,13886.290343719993,-6.462008340000466,53064.63087504 2025-06-22,21:10:00.000,173,11079753,127845,0,1750626599,13886.324025269998,-6.405615299998317,53064.72869472 2025-06-22,21:10:01.000,173,11079725,127685,0,1750626600,13886.330761579993,-6.370369650001521,53064.74266896 2025-06-22,21:10:02.000,173,11079721,127765,0,1750626601,13886.384652059998,-6.306927480000013,53064.75664320001 2025-06-22,21:10:03.000,173,11079758,127925,0,1750626602,13886.398124679989,-6.33512399999745,53064.72869472 2025-06-22,21:10:04.000,173,11079729,127845,0,1750626603,13886.458751469989,-6.321025739998731,53064.73568184001 2025-06-22,21:10:05.000,173,11079689,127845,0,1750626604,13886.499169329989,-6.306927480000013,53064.67978488 2025-06-22,21:10:06.000,173,11079682,127925,0,1750626605,13886.573268739994,-6.321025739998731,53064.70773336001 2025-06-22,21:10:07.000,173,11079771,127285,0,1750626606,13886.606950289999,-6.342173129996809,53064.7217076 2025-06-22,21:10:08.000,173,11079740,127845,0,1750626607,13886.68778601,-6.306927480000013,53064.70773336001 2025-06-22,21:10:09.000,173,11079696,127805,0,1750626608,13886.7484128,-6.313976609999372,53064.67978488 2025-06-22,21:10:10.000,173,11079670,127885,0,1750626609,13886.82924852,-6.313976609999372,53064.70074624 2025-06-22,21:10:11.000,173,11079697,128005,0,1750626610,13886.86293006999,-6.306927480000013,53064.70074624 2025-06-22,21:10:12.000,173,11079684,127725,0,1750626611,13886.91008424,-6.342173129996809,53064.74266896 2025-06-22,21:10:13.000,173,11079692,127845,0,1750626612,13886.957238409996,-6.33512399999745,53064.74266896 2025-06-22,21:10:14.000,173,11079724,127765,0,1750626613,13887.058283059996,-6.321025739998731,53064.714720480006 2025-06-22,21:10:15.000,173,11079677,127685,0,1750626614,13887.044810439991,-6.3844679100002395,53064.77760456 2025-06-22,21:10:16.000,173,11079768,127725,0,1750626615,13887.044810439991,-6.363320520002162,53064.72869472 2025-06-22,21:10:17.000,173,11079673,127805,0,1750626616,13887.078491989996,-6.426762689996394,53064.74965608 2025-06-22,21:10:18.000,173,11079722,127965,0,1750626617,13887.139118779996,-6.440860949995113,53064.74266896 2025-06-22,21:10:19.000,173,11079670,127765,0,1750626618,13887.166064019992,-6.476106599999184,53064.693759120004 2025-06-22,21:10:20.000,173,11079705,127805,0,1750626619,13887.193009260001,-6.4902048599979025,53064.70074624 2025-06-22,21:10:21.000,173,11079672,127685,0,1750626620,13887.199745569997,-6.553647029999411,53064.68677200001 2025-06-22,21:10:22.000,173,11079642,127925,0,1750626621,13887.179536639997,-6.546597900000052,53064.67978488 2025-06-22,21:10:23.000,173,11079717,127685,0,1750626622,13887.226690809992,-6.602990940002201,53064.67978488 2025-06-22,21:10:24.000,173,11079625,127605,0,1750626623,13887.253636050002,-6.624138330000278,53064.644849280005 2025-06-22,21:10:25.000,173,11079682,127925,0,1750626624,13887.253636050002,-6.659383979997074,53064.66581064001 2025-06-22,21:10:26.000,173,11079663,127725,0,1750626625,13887.273844980002,-6.652334849997715,53064.65882352001 2025-06-22,21:10:27.000,173,11079621,128005,0,1750626626,13887.327735459992,-6.680531369995151,53064.7217076 2025-06-22,21:10:28.000,173,11079615,127805,0,1750626627,13887.307526529992,-6.708727889999864,53064.66581064001 2025-06-22,21:10:29.000,173,11079678,127685,0,1750626628,13887.368153319992,-6.758071799995378,53064.66581064001 2025-06-22,21:10:30.000,173,11079568,127805,0,1750626629,13887.388362249992,-6.758071799995378,53064.68677200001 2025-06-22,21:10:31.000,173,11079672,127925,0,1750626630,13887.422043799997,-6.772170060001372,53064.70074624 2025-06-22,21:10:32.000,173,11079606,127885,0,1750626631,13887.482670589998,-6.758071799995378,53064.693759120004 2025-06-22,21:10:33.000,173,11079634,127645,0,1750626632,13887.469197969993,-6.78626832000009,53064.693759120004 2025-06-22,21:10:34.000,173,11079628,127405,0,1750626633,13887.550033689993,-6.8003665799988084,53064.7217076 2025-06-22,21:10:35.000,173,11079629,127925,0,1750626634,13887.597187859988,-6.743973539996659,53064.7217076 2025-06-22,21:10:36.000,173,11079637,128645,0,1750626635,13887.637605719989,-6.743973539996659,53064.72869472 2025-06-22,21:10:37.000,173,11079621,128565,0,1750626636,13887.691496199994,-6.708727889999864,53064.75664320001 2025-06-22,21:10:38.000,173,11079663,128405,0,1750626637,13887.745386679999,-6.708727889999864,53064.77061744 2025-06-22,21:10:39.000,173,11079592,128285,0,1750626638,13887.725177749999,-6.673482239995792,53064.84048864 2025-06-22,21:10:40.000,173,11079631,128125,0,1750626639,13887.792540849994,-6.666433109996433,53064.84048864 2025-06-22,21:10:41.000,173,11079622,128205,0,1750626640,13887.812749779994,-6.6452857199983555,53064.80555304001 2025-06-22,21:10:42.000,173,11079615,127885,0,1750626641,13887.812749779994,-6.61004007000156,53064.84048864 2025-06-22,21:10:43.000,173,11079622,127885,0,1750626642,13887.853167639994,-6.588892679996206,53064.84747576 2025-06-22,21:10:44.000,173,11079623,127765,0,1750626643,13887.893585499995,-6.61004007000156,53064.88939848 2025-06-22,21:10:45.000,173,11079624,127885,0,1750626644,13887.873376569994,-6.581843549996847,53064.88939848 2025-06-22,21:10:46.000,173,11079624,128005,0,1750626645,13887.90032180999,-6.588892679996206,53064.86843712 2025-06-22,21:10:47.000,173,11079642,128085,0,1750626646,13887.90032180999,-6.567745289998129,53064.84048864 2025-06-22,21:10:48.000,173,11079553,127685,0,1750626647,13887.893585499995,-6.567745289998129,53064.87542424001 2025-06-22,21:10:49.000,173,11079597,127645,0,1750626648,13887.913794429995,-6.56069615999877,53064.93830832 2025-06-22,21:10:50.000,173,11079624,127845,0,1750626649,13887.90705812,-6.532499640001333,53064.92433408001 2025-06-22,21:10:51.000,173,11079636,127325,0,1750626650,13887.94073966999,-6.525450510001974,53064.95228256001 2025-06-22,21:10:52.000,173,11079636,127885,0,1750626651,13887.94747598,-6.518401379995339,53064.87542424001 2025-06-22,21:10:53.000,173,11079607,127645,0,1750626652,13887.96094859999,-6.5395487700006925,53064.83350152001 2025-06-22,21:10:54.000,173,11079556,127845,0,1750626653,13887.94073966999,-6.581843549996847,53064.7915788 2025-06-22,21:10:55.000,173,11079597,127885,0,1750626654,13887.974421219995,-6.595941809995566,53064.77061744 2025-06-22,21:10:56.000,173,11079566,127965,0,1750626655,13887.96094859999,-6.624138330000278,53064.72869472 2025-06-22,21:10:57.000,173,11079625,127765,0,1750626656,13887.934003359995,-6.673482239995792,53064.74965608 2025-06-22,21:10:58.000,173,11079617,127765,0,1750626657,13887.96094859999,-6.694629630001145,53064.68677200001 2025-06-22,21:10:59.000,173,11079594,127485,0,1750626658,13887.96768491,-6.772170060001372,53064.65882352001 2025-06-22,21:11:00.000,173,11079545,127805,0,1750626659,13887.974421219995,-6.8003665799988084,53064.60292656 2025-06-22,21:11:01.000,173,11079529,128005,0,1750626660,13888.0283117,-6.765120930002013,53064.57497808 2025-06-22,21:11:02.000,173,11079550,127565,0,1750626661,13888.014839079995,-6.849710490001598,53064.547029600006 2025-06-22,21:11:03.000,173,11079503,127845,0,1750626662,13888.035048009995,-6.863808750000317,53064.477158400005 2025-06-22,21:11:04.000,173,11079528,127845,0,1750626663,13888.014839079995,-6.884956139998394,53064.47017128001 2025-06-22,21:11:05.000,173,11079572,127485,0,1750626664,13888.00136645999,-6.941349180000543,53064.358377360004 2025-06-22,21:11:06.000,173,11079481,127725,0,1750626665,13888.035048009995,-6.983643959996698,53064.260557680005 2025-06-22,21:11:07.000,173,11079445,127685,0,1750626666,13888.06872956,-7.025938740000129,53064.358377360004 2025-06-22,21:11:08.000,173,11079512,127725,0,1750626667,13888.02157538999,-7.025938740000129,53064.25357056001 2025-06-22,21:11:09.000,173,11079547,128005,0,1750626668,13887.994630149995,-7.047086129998206,53064.16972512 2025-06-22,21:11:10.000,173,11079483,127885,0,1750626669,13887.98115752999,-7.040036999998847,53064.162738000006 2025-06-22,21:11:11.000,173,11079554,127805,0,1750626670,13887.88011287999,-7.01888961000077,53064.14876376 2025-06-22,21:11:12.000,173,11079495,127565,0,1750626671,13887.94747598,-7.01888961000077,53064.11382816001 2025-06-22,21:11:13.000,173,11079454,127765,0,1750626672,13887.92726705,-6.997742219995416,53064.07889256 2025-06-22,21:11:14.000,173,11079504,127525,0,1750626673,13887.92726705,-6.976594829997339,53064.05094408 2025-06-22,21:11:15.000,173,11079521,127885,0,1750626674,13887.893585499995,-7.0118404800014105,53064.00203424 2025-06-22,21:11:16.000,173,11079473,127645,0,1750626675,13887.92053073999,-6.941349180000543,53064.05094408 2025-06-22,21:11:17.000,173,11079455,127965,0,1750626676,13887.90032180999,-7.0118404800014105,53064.05094408 2025-06-22,21:11:18.000,173,11079465,127765,0,1750626677,13887.98789384,-6.983643959996698,53063.96709864001 2025-06-22,21:11:19.000,173,11079431,127565,0,1750626678,13887.994630149995,-7.040036999998847,53063.96011152 2025-06-22,21:11:20.000,173,11079464,127725,0,1750626679,13888.055256939995,-7.047086129998206,53063.91818880001 2025-06-22,21:11:21.000,173,11079406,127805,0,1750626680,13888.06872956,-7.096430040000996,53063.974085760005 2025-06-22,21:11:22.000,173,11079465,127925,0,1750626681,13888.16977421,-7.2233143799967365,53063.925175920005 2025-06-22,21:11:23.000,173,11079500,127765,0,1750626682,13888.25060993,-7.2726582899995265,53063.86927896001 2025-06-22,21:11:24.000,173,11079419,127525,0,1750626683,13888.304500409991,-7.448886539998057,53063.8832532 2025-06-22,21:11:25.000,173,11079451,127845,0,1750626684,13888.371863510001,-7.540525229997002,53063.84831760001 2025-06-22,21:11:26.000,173,11079411,128005,0,1750626685,13888.452699230002,-7.6392130499953055,53063.84133048 2025-06-22,21:11:27.000,173,11079448,127645,0,1750626686,13888.506589709992,-7.7449500000002445,53063.925175920005 2025-06-22,21:11:28.000,173,11079422,127925,0,1750626687,13888.540271259997,-7.878883469995344,53063.8832532 2025-06-22,21:11:29.000,173,11079365,127565,0,1750626688,13888.580689119997,-8.00576780999836,53063.83434336 2025-06-22,21:11:30.000,173,11079358,127605,0,1750626689,13888.634579600002,-8.118553889995383,53063.77145928 2025-06-22,21:11:31.000,173,11079381,127805,0,1750626690,13888.648052219993,-8.245438229998399,53063.79940776001 2025-06-22,21:11:32.000,173,11079329,127645,0,1750626691,13888.681733769998,-8.28773301000183,53063.757485040005 2025-06-22,21:11:33.000,173,11079362,127845,0,1750626692,13888.735624249988,-8.301831270000548,53063.806394880005 2025-06-22,21:11:34.000,173,11079420,127605,0,1750626693,13888.722151629998,-8.379371700000775,53063.73652368 2025-06-22,21:11:35.000,173,11079356,127725,0,1750626694,13888.836668899989,-8.379371700000775,53063.77844640001 2025-06-22,21:11:36.000,173,11079386,127765,0,1750626695,13888.856877829989,-8.400519089998852,53063.757485040005 2025-06-22,21:11:37.000,173,11079379,128365,0,1750626696,13888.910768309994,-8.407568219998211,53063.806394880005 2025-06-22,21:11:38.000,173,11079350,128285,0,1750626697,13889.032021889994,-8.400519089998852,53063.84831760001 2025-06-22,21:11:39.000,173,11079359,128445,0,1750626698,13889.011812959994,-8.365273440002056,53063.82036912001 2025-06-22,21:11:40.000,173,11079342,128485,0,1750626699,13889.09938498999,-8.344126049996703,53063.84831760001 2025-06-22,21:11:41.000,173,11079317,128525,0,1750626700,13889.173484399995,-8.28773301000183,53063.855304720004 2025-06-22,21:11:42.000,173,11079407,128445,0,1750626701,13889.28126535999,-8.245438229998399,53063.89722744001 2025-06-22,21:11:43.000,173,11079397,128485,0,1750626702,13889.395782629996,-8.280683879995195,53063.8832532 2025-06-22,21:11:54.000,173,11079368,127885,0,1750626713,13890.716099389996,-8.386420830000134,53064.38632584 2025-06-22,21:11:55.000,173,11079387,127605,0,1750626714,13890.844089279992,-8.330027789997985,53064.43523568 2025-06-22,21:11:56.000,173,11079434,127885,0,1750626715,13890.931661310002,-8.330027789997985,53064.50510688 2025-06-22,21:11:57.000,173,11079350,127485,0,1750626716,13890.972079170002,-8.372322570001415,53064.54004248001 2025-06-22,21:11:58.000,173,11079338,127765,0,1750626717,13891.019233339997,-8.407568219998211,53064.526068240004 2025-06-22,21:11:59.000,173,11079301,127685,0,1750626718,13891.059651199997,-8.42166647999693,53064.547029600006 2025-06-22,21:12:00.000,173,11079401,128285,0,1750626719,13891.127014299993,-8.456912130001001,53064.60991368 2025-06-22,21:12:01.000,173,11079383,127605,0,1750626720,13891.160695849998,-8.499206909997156,53064.7217076 2025-06-22,21:12:02.000,173,11079348,128045,0,1750626721,13891.228058949993,-8.534452560001228,53064.74965608 2025-06-22,21:12:03.000,173,11079384,127805,0,1750626722,13891.329103599994,-8.59789472999546,53064.77061744 2025-06-22,21:12:14.000,173,11079298,127925,0,1750626733,13892.029679840001,-8.760024719995272,53064.93830832 2025-06-22,21:12:15.000,173,11079299,127805,0,1750626734,13892.029679840001,-8.738877329997194,53064.9662568 2025-06-22,21:12:16.000,173,11079272,127885,0,1750626735,13892.043152459992,-8.738877329997194,53064.91734696 2025-06-22,21:12:17.000,173,11079285,127405,0,1750626736,13892.063361389992,-8.738877329997194,53064.99420528001 2025-06-22,21:12:18.000,173,11079282,127885,0,1750626737,13892.043152459992,-8.724779069998476,53064.94529544 2025-06-22,21:12:19.000,173,11079347,127725,0,1750626738,13892.056625079997,-8.703631680000399,53064.97324392001 2025-06-22,21:12:20.000,173,11079346,128005,0,1750626739,13892.070097700001,-8.64723863999825,53065.01516664 2025-06-22,21:12:21.000,173,11079320,127605,0,1750626740,13892.117251869997,-8.64018950999889,53065.1059992 2025-06-22,21:12:22.000,173,11079330,127725,0,1750626741,13892.137460799997,-8.69658255000104,53065.18285752 2025-06-22,21:12:23.000,173,11079366,127965,0,1750626742,13892.211560210002,-8.717729939999117,53065.16189616001 2025-06-22,21:12:34.000,173,11079402,127685,0,1750626753,13893.808065679994,-9.429692069999874,53065.58112336 2025-06-22,21:12:35.000,173,11079304,127845,0,1750626754,13894.010154979995,-9.486085110002023,53065.67894304 2025-06-22,21:12:36.000,173,11079287,127925,0,1750626755,13894.09772700999,-9.493134240001382,53065.720865760006 2025-06-22,21:12:37.000,173,11079338,128365,0,1750626756,13894.20550797,-9.570674670001608,53065.82567256 2025-06-22,21:12:38.000,173,11079384,128485,0,1750626757,13894.34697048,-9.556576409995614,53065.90951800001 2025-06-22,21:12:39.000,173,11079387,128645,0,1750626758,13894.414333579996,-9.542478149996896,53065.937466480005 2025-06-22,21:12:40.000,173,11079339,128645,0,1750626759,13894.454751439996,-9.535429019997537,53065.93047936001 2025-06-22,21:12:41.000,173,11079349,128485,0,1750626760,13894.488432990001,-9.51428162999946,53065.92349224 2025-06-22,21:12:42.000,173,11079349,127725,0,1750626761,13894.454751439996,-9.486085110002023,53065.97240208 2025-06-22,21:12:43.000,173,11079378,128085,0,1750626762,13894.434542509996,-9.436741199999233,53066.0143248 2025-06-22,21:12:45.000,173,11079286,127565,0,1750626764,13894.34697048,-9.28166033999878,53066.02829904001 2025-06-22,21:12:46.000,173,11079360,127645,0,1750626765,13894.279607379991,-9.190021649999835,53066.02829904001 2025-06-22,21:12:47.000,173,11079374,127685,0,1750626766,13894.212244279996,-9.09838296000089,53065.97938920001 2025-06-22,21:12:48.000,173,11079302,127845,0,1750626767,13894.131408559995,-9.05608817999746,53065.99336344 2025-06-22,21:12:49.000,173,11079290,127925,0,1750626768,13894.06404546,-8.964449489998515,53066.02829904001 2025-06-22,21:12:50.000,173,11079298,127885,0,1750626769,13894.010154979995,-8.929203840001719,53065.95842784001 2025-06-22,21:12:51.000,173,11079297,127485,0,1750626770,13893.99668235999,-8.922154709995084,53065.97938920001 2025-06-22,21:12:52.000,173,11079335,128125,0,1750626771,13894.01689128999,-8.893958189997647,53065.97938920001 2025-06-22,21:12:53.000,173,11079325,127965,0,1750626772,13894.05730914999,-8.844614280002133,53065.99336344 2025-06-22,21:12:54.000,173,11079311,127485,0,1750626773,13894.111199629995,-8.837565149995498,53066.09118312 2025-06-22,21:12:55.000,173,11079281,127485,0,1750626774,13894.14488118,-8.901007319997007,53066.02131192 2025-06-22,21:12:56.000,173,11079317,127685,0,1750626775,13894.23918951999,-8.915105579995725,53066.00733768001 2025-06-22,21:12:57.000,173,11079331,127685,0,1750626776,13894.373915719996,-9.027891660000023,53065.99336344 2025-06-22,21:12:58.000,173,11079315,127685,0,1750626777,13894.515378229997,-9.140677739997045,53066.04227328 2025-06-22,21:12:59.000,173,11079257,127965,0,1750626778,13894.636631809997,-9.22526729999663,53066.09118312 2025-06-22,21:13:00.000,173,11079284,127845,0,1750626779,13894.778094319998,-9.288709469998139,53066.13310584 2025-06-22,21:13:01.000,173,11079201,127845,0,1750626780,13894.885875279993,-9.373299029997725,53066.16105432 2025-06-22,21:13:02.000,173,11079282,127685,0,1750626781,13895.007128859994,-9.429692069999874,53066.202977040004 2025-06-22,21:13:03.000,173,11079341,127765,0,1750626782,13895.087964579994,-9.500183370000741,53066.321758080005 2025-06-22,21:13:04.000,173,11079310,127645,0,1750626783,13895.168800299994,-9.5072325000001,53066.370667920004 2025-06-22,21:13:05.000,173,11079296,127485,0,1750626784,13895.24289971,-9.500183370000741,53066.34970656 2025-06-22,21:13:06.000,173,11079355,127845,0,1750626785,13895.3035265,-9.528379889998178,53066.41957776 2025-06-22,21:13:07.000,173,11079328,127525,0,1750626786,13895.330471739995,-9.528379889998178,53066.48246184001 2025-06-22,21:13:08.000,173,11079336,127965,0,1750626787,13895.350680669995,-9.521330759998818,53066.51041032001 2025-06-22,21:13:09.000,173,11079388,127765,0,1750626788,13895.40457115,-9.486085110002023,53066.657139840005 2025-06-22,21:13:10.000,173,11079320,127925,0,1750626789,13895.40457115,-9.486085110002023,53066.68508832 2025-06-22,21:13:11.000,173,11079367,127765,0,1750626790,13895.34394436,-9.479035979995388,53066.72002392001 2025-06-22,21:13:12.000,173,11079321,127725,0,1750626791,13895.36415329,-9.471986849996028,53066.73399816 2025-06-22,21:13:13.000,173,11079333,127685,0,1750626792,13895.35741697999,-9.415593810001155,53066.775920880005 2025-06-22,21:13:14.000,173,11079403,127965,0,1750626793,13895.39783483999,-9.380348159997084,53066.83880496001 2025-06-22,21:13:15.000,173,11079347,127685,0,1750626794,13895.36415329,-9.338053380000929,53066.84579208001 2025-06-22,21:13:16.000,173,11079381,127685,0,1750626795,13895.31699911999,-9.288709469998139,53066.84579208001 2025-06-22,21:13:17.000,173,11079377,127805,0,1750626796,13895.20248185,-9.267562080000062,53066.824830720005 2025-06-22,21:13:18.000,173,11079416,127885,0,1750626797,13895.128382439994,-9.288709469998139,53066.81085648 2025-06-22,21:13:19.000,173,11079319,127605,0,1750626798,13895.148591369994,-9.295758599997498,53066.76194664 2025-06-22,21:13:20.000,173,11079343,127565,0,1750626799,13895.13511874999,-9.253463820001343,53066.782908 2025-06-22,21:13:21.000,173,11079349,127765,0,1750626800,13895.128382439994,-9.22526729999663,53066.727011040006 2025-06-22,21:13:22.000,173,11079379,127925,0,1750626801,13895.14185506,-9.161825129995123,53066.74797240001 2025-06-22,21:13:23.000,173,11079375,127525,0,1750626802,13895.25637232999,-9.154775999995763,53066.782908 2025-06-22,21:13:24.000,173,11079356,128005,0,1750626803,13895.27658125999,-9.084284700002172,53066.75495952 2025-06-22,21:13:25.000,173,11079299,127565,0,1750626804,13895.31699911999,-9.020842530000664,53066.727011040006 2025-06-22,21:13:26.000,173,11079362,127845,0,1750626805,13895.37762590999,-9.013793400001305,53066.80386936 2025-06-22,21:13:27.000,173,11079289,127725,0,1750626806,13895.411307459995,-9.020842530000664,53066.79688224001 2025-06-22,21:13:28.000,173,11079286,127805,0,1750626807,13895.45846162999,-9.077235569995537,53066.76194664 2025-06-22,21:13:29.000,173,11079362,127925,0,1750626808,13895.45846162999,-9.133628609997686,53066.76194664 2025-06-22,21:13:30.000,173,11079391,127845,0,1750626809,13895.492143179996,-9.197070779999194,53066.75495952 2025-06-22,21:13:31.000,173,11079325,128405,0,1750626810,13895.46519794,-9.260512950000702,53066.74797240001 2025-06-22,21:13:32.000,173,11079321,128285,0,1750626811,13895.451725319996,-9.316905989995576,53066.66412696 2025-06-22,21:13:33.000,173,11079293,128565,0,1750626812,13895.5056158,-9.415593810001155,53066.65015272001 2025-06-22,21:13:34.000,173,11079355,128325,0,1750626813,13895.44498901,-9.556576409995614,53066.66412696 2025-06-22,21:13:35.000,173,11079345,128365,0,1750626814,13895.350680669995,-9.612969449997763,53066.608230000005 2025-06-22,21:13:36.000,173,11079287,128365,0,1750626815,13895.33720804999,-9.648215100001835,53066.68508832 2025-06-22,21:13:37.000,173,11079272,127885,0,1750626816,13895.32373543,-9.704608139996708,53066.74098528 2025-06-22,21:13:38.000,173,11079321,127685,0,1750626817,13895.290053879995,-9.711657269996067,53066.73399816 2025-06-22,21:13:39.000,173,11079233,127725,0,1750626818,13895.3035265,-9.775099439997575,53066.775920880005 2025-06-22,21:13:40.000,173,11079347,127925,0,1750626819,13895.32373543,-9.86673812999652,53066.74098528 2025-06-22,21:13:41.000,173,11079312,127845,0,1750626820,13895.310262809995,-9.86673812999652,53066.75495952 2025-06-22,21:13:42.000,173,11079273,127565,0,1750626821,13895.370889599995,-9.993622469999536,53066.76893376001 2025-06-22,21:13:43.000,173,11079307,127645,0,1750626822,13895.39783483999,-10.042966380002326,53066.83181784 2025-06-22,21:13:44.000,173,11079245,127965,0,1750626823,13895.34394436,-10.113457679995918,53066.81085648 2025-06-22,21:13:45.000,173,11079292,127805,0,1750626824,13895.330471739995,-10.198047239995503,53066.81784360001 2025-06-22,21:13:46.000,173,11079261,127685,0,1750626825,13895.29679018999,-10.289685930001724,53066.83880496001 2025-06-22,21:13:47.000,173,11079282,127485,0,1750626826,13895.24289971,-10.388373750000028,53066.83181784 2025-06-22,21:13:48.000,173,11079264,127725,0,1750626827,13895.168800299994,-10.458865050000895,53066.8527792 2025-06-22,21:13:49.000,173,11079282,127605,0,1750626828,13895.128382439994,-10.564601999998558,53066.75495952 2025-06-22,21:13:50.000,173,11079277,127845,0,1750626829,13895.034074099989,-10.663289819996862,53066.727011040006 2025-06-22,21:13:51.000,173,11079243,127685,0,1750626830,13894.980183619999,-10.705584600000293,53066.74098528 2025-06-22,21:13:52.000,173,11079232,127845,0,1750626831,13894.906084209993,-10.73378111999773,53066.727011040006 2025-06-22,21:13:53.000,173,11079287,127725,0,1750626832,13894.926293139994,-10.761977639995166,53066.73399816 2025-06-22,21:13:54.000,173,11079280,127725,0,1750626833,13894.906084209993,-10.832468939996033,53066.7130368 2025-06-22,21:13:55.000,173,11079292,127805,0,1750626834,13894.838721109998,-10.846567200002028,53066.67810120001 2025-06-22,21:13:56.000,173,11079326,127845,0,1750626835,13894.778094319998,-10.91000936999626,53066.6431656 2025-06-22,21:13:57.000,173,11079307,127725,0,1750626836,13894.818512179998,-10.966402409998409,53066.62919136001 2025-06-22,21:13:58.000,173,11079270,127645,0,1750626837,13894.838721109998,-10.973451539997768,53066.66412696 2025-06-22,21:13:59.000,173,11079224,127725,0,1750626838,13894.852193729988,-11.00869719000184,53066.63617848 2025-06-22,21:14:00.000,173,11079259,128085,0,1750626839,13894.872402659988,-11.050991969997995,53066.657139840005 2025-06-22,21:14:01.000,173,11079221,128005,0,1750626840,13894.879138969998,-11.029844579999917,53066.62919136001 2025-06-22,21:14:02.000,173,11079322,127805,0,1750626841,13894.906084209993,-11.022795450000558,53066.6431656 2025-06-22,21:14:03.000,173,11079281,127405,0,1750626842,13894.926293139994,-11.00869719000184,53066.65015272001 2025-06-22,21:14:04.000,173,11079305,127485,0,1750626843,13894.973447309989,-11.022795450000558,53066.67111408001 2025-06-22,21:14:05.000,173,11079254,127805,0,1750626844,13894.986919929994,-11.043942839998635,53066.69906256001 2025-06-22,21:14:06.000,173,11079262,127805,0,1750626845,13895.034074099989,-11.072139359996072,53066.67111408001 2025-06-22,21:14:07.000,173,11079324,127645,0,1750626846,13895.087964579994,-11.170827180001652,53066.69207544 2025-06-22,21:14:08.000,173,11079314,127885,0,1750626847,13895.148591369994,-11.170827180001652,53066.74098528 2025-06-22,21:14:09.000,173,11079306,127525,0,1750626848,13895.229427089995,-11.241318479995243,53066.74797240001 2025-06-22,21:14:10.000,173,11079303,127805,0,1750626849,13895.269844949995,-11.31180977999611,53066.81085648 2025-06-22,21:14:11.000,173,11079328,127685,0,1750626850,13895.290053879995,-11.438694119999127,53066.76194664 2025-06-22,21:14:12.000,173,11079291,127765,0,1750626851,13895.330471739995,-11.523283679998713,53066.84579208001 2025-06-22,21:14:13.000,173,11079349,127885,0,1750626852,13895.37762590999,-11.713610189995961,53066.8527792 2025-06-22,21:14:14.000,173,11079346,127685,0,1750626853,13895.370889599995,-11.805248880002182,53066.894701920006 2025-06-22,21:14:15.000,173,11079316,127805,0,1750626854,13895.411307459995,-11.974428000001353,53066.88771480001 2025-06-22,21:14:16.000,173,11079307,127925,0,1750626855,13895.38436222,-12.080164949999016,53066.92963752 2025-06-22,21:14:17.000,173,11079255,127685,0,1750626856,13895.33720804999,-12.164754509998602,53066.957586 2025-06-22,21:14:18.000,173,11079301,127805,0,1750626857,13895.23616339999,-12.242294939998828,53066.91566328001 2025-06-22,21:14:19.000,173,11079280,127685,0,1750626858,13895.20248185,-12.340982759997132,53066.91566328001 2025-06-22,21:14:20.000,173,11079329,127845,0,1750626859,13895.229427089995,-12.383277540000563,53066.95059888 2025-06-22,21:14:21.000,173,11079309,127565,0,1750626860,13895.3035265,-12.46081797000079,53066.93662464001 2025-06-22,21:14:22.000,173,11079332,127765,0,1750626861,13895.290053879995,-12.481965359998867,53067.01348296001 2025-06-22,21:14:23.000,173,11079293,127565,0,1750626862,13895.310262809995,-12.467867100000149,53066.99950872 2025-06-22,21:14:24.000,173,11079344,127765,0,1750626863,13895.32373543,-12.496063619997585,53066.992521600005 2025-06-22,21:14:25.000,173,11079305,127765,0,1750626864,13895.31699911999,-12.467867100000149,53066.98553448001 2025-06-22,21:14:26.000,173,11079369,127725,0,1750626865,13895.370889599995,-12.489014489998226,53067.03444432001 2025-06-22,21:14:27.000,173,11079322,127805,0,1750626866,13895.44498901,-12.474916229999508,53066.91566328001 2025-06-22,21:14:28.000,173,11079281,127765,0,1750626867,13895.451725319996,-12.439670579995436,53066.894701920006 2025-06-22,21:14:29.000,173,11079233,128325,0,1750626868,13895.44498901,-12.481965359998867,53066.88072768 2025-06-22,21:14:30.000,173,11079299,127565,0,1750626869,13895.43825269999,-12.524260140002298,53066.84579208001 2025-06-22,21:14:31.000,173,11079270,128325,0,1750626870,13895.42478008,-12.538358400001016,53066.83880496001 2025-06-22,21:14:32.000,173,11079289,128165,0,1750626871,13895.41804376999,-12.573604049997812,53066.782908 2025-06-22,21:14:33.000,173,11079260,128405,0,1750626872,13895.451725319996,-12.538358400001016,53066.80386936 2025-06-22,21:14:34.000,173,11079314,128205,0,1750626873,13895.47867055999,-12.552456659999734,53066.83181784 2025-06-22,21:14:35.000,173,11079322,128285,0,1750626874,13895.512352109996,-12.622947960000602,53066.83880496001 2025-06-22,21:14:36.000,173,11079328,128485,0,1750626875,13895.498879489991,-12.707537520000187,53066.85976632 2025-06-22,21:14:37.000,173,11079284,127525,0,1750626876,13895.539297349991,-12.848520120001922,53066.84579208001 2025-06-22,21:14:38.000,173,11079312,127645,0,1750626877,13895.620133069991,-12.947207940000226,53066.83880496001 2025-06-22,21:14:39.000,173,11079280,127845,0,1750626878,13895.694232479997,-13.003600979995099,53066.88771480001 2025-06-22,21:14:40.000,173,11079254,127645,0,1750626879,13895.788540820002,-13.109337930000038,53066.97156024 2025-06-22,21:14:41.000,173,11079295,127805,0,1750626880,13895.876112849997,-13.22917313999642,53067.041431440004 2025-06-22,21:14:42.000,173,11079285,127765,0,1750626881,13896.024311669993,-13.349008350000076,53067.08335416001 2025-06-22,21:14:43.000,173,11079308,127725,0,1750626882,13896.165774179994,-13.419499650000944,53067.160212480005 2025-06-22,21:14:44.000,173,11079318,127685,0,1750626883,13896.307236689994,-13.553433119996043,53067.20213520001 2025-06-22,21:14:45.000,173,11079345,127845,0,1750626884,13896.39480871999,-13.595727899999474,53067.27200640001 2025-06-22,21:14:46.000,173,11079301,127845,0,1750626885,13896.468908129995,-13.687366589998419,53067.29296776 2025-06-22,21:14:47.000,173,11079341,128125,0,1750626886,13896.52279861,-13.708513979996496,53067.306942 2025-06-22,21:14:48.000,173,11079295,127765,0,1750626887,13896.55648015999,-13.701464849997137,53067.33489048 2025-06-22,21:14:49.000,173,11079328,127765,0,1750626888,13896.62384326,-13.694415719997778,53067.4117488 2025-06-22,21:14:50.000,173,11079295,127485,0,1750626889,13896.59689801999,-13.659170070000982,53067.48162 2025-06-22,21:14:51.000,173,11079304,127365,0,1750626890,13896.57668908999,-13.616875289997552,53067.46764576001 2025-06-22,21:14:52.000,173,11079359,126885,0,1750626891,13896.55648015999,-13.511138339999889,53067.46065864 2025-06-22,21:14:53.000,173,11079357,126325,0,1750626892,13896.489117059995,-13.419499650000944,53067.495594240005 2025-06-22,21:14:54.000,173,11079310,125605,0,1750626893,13896.408281339995,-13.341959220000717,53067.48860712001 2025-06-22,21:14:55.000,173,11079345,125285,0,1750626894,13896.25334620999,-13.22917313999642,53067.47463288 2025-06-22,21:14:56.000,173,11079332,124725,0,1750626895,13896.145565249994,-13.04589575999853,53067.42572304 2025-06-22,21:14:57.000,173,11079314,124045,0,1750626896,13896.125356319993,-12.876716639999358,53067.47463288 2025-06-22,21:14:58.000,173,11079329,123965,0,1750626897,13896.044520599993,-12.735734039997624,53067.46764576001 2025-06-22,21:14:59.000,173,11079375,123565,0,1750626898,13896.017575359998,-12.594751439995889,53067.57245256 2025-06-22,21:15:00.000,173,11079366,123245,0,1750626899,13895.997366429998,-12.425572319996718,53067.46764576001 2025-06-22,21:15:01.000,173,11079351,122925,0,1750626900,13896.024311669993,-12.256393199997547,53067.45367152 2025-06-22,21:15:02.000,173,11079379,122965,0,1750626901,13896.037784289998,-12.157705379999243,53067.4117488 2025-06-22,21:15:03.000,173,11079346,123125,0,1750626902,13896.118620009998,-12.108361469996453,53067.40476168 2025-06-22,21:15:04.000,173,11079381,123165,0,1750626903,13896.206192039994,-11.99557538999943,53067.544504080004 2025-06-22,21:15:05.000,173,11079372,123165,0,1750626904,13896.40154503,-11.939182349997282,53067.55847832001 2025-06-22,21:15:06.000,173,11079413,123365,0,1750626905,13896.55648015999,-11.903936700000486,53067.60738816001 2025-06-22,21:15:07.000,173,11079376,123445,0,1750626906,13896.758569459991,-11.875740179995773,53067.65629800001 2025-06-22,21:15:08.000,173,11079349,123325,0,1750626907,13896.873086729996,-11.868691049996414,53067.677259359996 2025-06-22,21:15:09.000,173,11079372,123125,0,1750626908,13897.028021860002,-11.953280609996,53067.71918208 2025-06-22,21:15:10.000,173,11079380,123565,0,1750626909,13897.169484370002,-12.037870169995585,53067.64931088 2025-06-22,21:15:11.000,173,11079360,123605,0,1750626910,13897.284001639993,-12.080164949999016,53067.74014344 2025-06-22,21:15:12.000,173,11079386,123565,0,1750626911,13897.418727839999,-12.150656249999884,53067.70520784001 2025-06-22,21:15:13.000,173,11079416,123325,0,1750626912,13897.506299869994,-12.17885276999732,53067.74014344 2025-06-22,21:15:14.000,173,11079391,123805,0,1750626913,13897.58039928,-12.256393199997547,53067.7960404 2025-06-22,21:15:15.000,173,11079400,123925,0,1750626914,13897.627553449995,-12.333933629997773,53067.81001464 2025-06-22,21:15:16.000,173,11079415,124005,0,1750626915,13897.63428975999,-12.390326669999922,53067.7611048 2025-06-22,21:15:17.000,173,11079352,124005,0,1750626916,13897.587135589994,-12.418523189997359,53067.7611048 2025-06-22,21:15:18.000,173,11079360,124325,0,1750626917,13897.519772489999,-12.46081797000079,53067.77507904001 2025-06-22,21:15:19.000,173,11079380,124165,0,1750626918,13897.398518909999,-12.446719710002071,53067.74713056 2025-06-22,21:15:20.000,173,11079377,124165,0,1750626919,13897.270529019988,-12.411474059998,53067.74713056 2025-06-22,21:15:21.000,173,11079408,124205,0,1750626920,13897.129066510002,-12.425572319996718,53067.677259359996 2025-06-22,21:15:22.000,173,11079344,124325,0,1750626921,13896.913504589997,-12.369179280001845,53067.60738816001 2025-06-22,21:15:23.000,173,11079339,124325,0,1750626922,13896.825932560001,-12.23524580999947,53067.57245256 2025-06-22,21:15:24.000,173,11079363,124125,0,1750626923,13896.670997429996,-12.242294939998828,53067.52354272 2025-06-22,21:15:45.000,173,11079290,123925,0,1750626944,13896.51606229999,-13.736710500001209,53067.0973284 2025-06-22,21:15:46.000,173,11079334,124085,0,1750626945,13896.54300754,-13.807201800002076,53067.13226400001 2025-06-22,21:15:47.000,173,11079286,123844,0,1750626946,13896.53627122999,-13.835398319999513,53067.21610944 2025-06-22,21:15:48.000,173,11079350,124045,0,1750626947,13896.718151599991,-13.877693099995668,53067.33489048 2025-06-22,21:15:49.000,173,11079322,124285,0,1750626948,13896.67773373999,-13.870643969996308,53067.32091624001 2025-06-22,21:15:50.000,173,11079264,124245,0,1750626949,13896.66426112,-13.814250930001435,53067.341877599996 2025-06-22,21:15:51.000,173,11079287,124325,0,1750626950,13896.62384326,-13.793103539996082,53067.36982608001 2025-06-22,21:15:52.000,173,11079327,124165,0,1750626951,13896.62384326,-13.743759630000568,53067.43271016 2025-06-22,21:15:53.000,173,11079310,124085,0,1750626952,13896.610370639995,-13.68031745999906,53067.41873592001 2025-06-22,21:15:54.000,173,11079320,124125,0,1750626953,13896.53627122999,-13.574580510001397,53067.48162 2025-06-22,21:15:55.000,173,11079349,124165,0,1750626954,13896.206192039994,-13.50408921000053,53067.26501928 2025-06-22,21:15:56.000,173,11079354,124485,0,1750626955,13896.145565249994,-13.426548780000303,53067.29296776 2025-06-22,21:15:57.000,173,11079366,124645,0,1750626956,13896.071465839988,-13.363106609998795,53067.26501928 2025-06-22,21:15:58.000,173,11079330,124245,0,1750626957,13895.950212260002,-13.320811829995364,53067.29995488001 2025-06-22,21:15:59.000,173,11079397,124205,0,1750626958,13895.842431299992,-13.250320530001773,53067.278993520005 2025-06-22,21:16:00.000,173,11079368,124245,0,1750626959,13895.781804509992,-13.193927489999624,53067.28598064 2025-06-22,21:16:01.000,173,11079352,124085,0,1750626960,13895.741386649992,-13.172780100001546,53067.27200640001 2025-06-22,21:16:02.000,173,11079332,124285,0,1750626961,13895.640341999992,-13.151632709996193,53067.26501928 2025-06-22,21:16:03.000,173,11079304,123965,0,1750626962,13895.606660450001,-13.172780100001546,53067.28598064 2025-06-22,21:16:04.000,173,11079393,124085,0,1750626963,13895.593187829996,-13.208025749998342,53067.31392912 2025-06-22,21:16:05.000,173,11079348,123765,0,1750626964,13895.552769969996,-13.215074879997701,53067.32091624001 2025-06-22,21:16:06.000,173,11079348,124485,0,1750626965,13895.579715209991,-13.257369660001132,53067.29296776 2025-06-22,21:16:07.000,173,11079296,123765,0,1750626966,13895.579715209991,-13.313762699996005,53067.29995488001 2025-06-22,21:16:08.000,173,11079320,123885,0,1750626967,13895.54603366,-13.391303129996231,53067.278993520005 2025-06-22,21:16:09.000,173,11079325,124125,0,1750626968,13895.552769969996,-13.482941819995176,53067.29296776 2025-06-22,21:16:10.000,173,11079318,124125,0,1750626969,13895.559506279991,-13.546383989996684,53067.29296776 2025-06-22,21:16:11.000,173,11079375,124485,0,1750626970,13895.54603366,-13.588678770000115,53067.25803216 2025-06-22,21:16:12.000,173,11079348,124165,0,1750626971,13895.52582473,-13.645071810002264,53067.31392912 2025-06-22,21:16:13.000,173,11079335,124165,0,1750626972,13895.45846162999,-13.694415719997778,53067.27200640001 2025-06-22,21:16:14.000,173,11079362,124125,0,1750626973,13895.37762590999,-13.750808759999927,53067.209122320004 2025-06-22,21:16:15.000,173,11079308,123805,0,1750626974,13895.27658125999,-13.800152669995441,53067.21610944 2025-06-22,21:16:16.000,173,11079389,123965,0,1750626975,13895.18227292,-13.842447449998872,53067.19514808 2025-06-22,21:16:17.000,173,11079336,124365,0,1750626976,13895.07449195999,-13.85654570999759,53067.14623824 2025-06-22,21:16:18.000,173,11079291,124205,0,1750626977,13894.946502069994,-13.870643969996308,53067.11828976 2025-06-22,21:16:19.000,173,11079328,123844,0,1750626978,13894.757885389998,-13.884742230002303,53067.06937992 2025-06-22,21:16:20.000,173,11079332,124485,0,1750626979,13894.596213949997,-13.898840490001021,53067.0274572 2025-06-22,21:16:21.000,173,11079302,124325,0,1750626980,13894.387388340001,-13.927037009998458,53067.02047008 2025-06-22,21:16:22.000,173,11079360,123925,0,1750626981,13894.28634369,-13.955233529995894,53066.97156024 2025-06-22,21:16:23.000,173,11079308,123965,0,1750626982,13894.14488118,-13.990479179999966,53066.91566328001 2025-06-22,21:16:24.000,173,11079370,124325,0,1750626983,13894.01689128999,-13.983430050000607,53066.90168904 2025-06-22,21:16:25.000,173,11079345,124085,0,1750626984,13893.821538299999,-14.03982308999548,53066.80386936 2025-06-22,21:16:26.000,173,11079347,123844,0,1750626985,13893.639657929998,-14.110314389996347,53066.74098528 2025-06-22,21:16:27.000,173,11079289,123965,0,1750626986,13893.504931729993,-14.216051340001286,53066.65015272001 2025-06-22,21:16:28.000,173,11079277,124085,0,1750626987,13893.403887079992,-14.335886549997667,53066.59425576 2025-06-22,21:16:29.000,173,11079312,124205,0,1750626988,13893.323051359992,-14.427525239996612,53066.53137168001 2025-06-22,21:16:30.000,173,11079303,124005,0,1750626989,13893.222006709992,-14.54736045000027,53066.43355200001 2025-06-22,21:16:31.000,173,11079329,124285,0,1750626990,13893.114225749996,-14.688343050002004,53066.38464216001 2025-06-22,21:16:32.000,173,11079336,124165,0,1750626991,13893.04012633999,-14.808178259998385,53066.223938400006 2025-06-22,21:16:33.000,173,11079339,123844,0,1750626992,13893.013181099996,-14.963259119998838,53066.23791264 2025-06-22,21:16:34.000,173,11079329,123765,0,1750626993,13892.92560907,-15.054897809997783,53066.13310584 2025-06-22,21:16:35.000,173,11079315,124165,0,1750626994,13892.790882869995,-15.217027799997595,53066.00733768001 2025-06-22,21:16:36.000,173,11079308,123925,0,1750626995,13892.71678345999,-15.287519099998462,53065.99336344 2025-06-22,21:16:37.000,173,11079321,124485,0,1750626996,13892.662892979999,-15.379157789997407,53065.96541496 2025-06-22,21:16:38.000,173,11079298,124645,0,1750626997,13892.602266189999,-15.456698219997634,53065.92349224 2025-06-22,21:16:39.000,173,11079278,124405,0,1750626998,13892.61573880999,-15.520140389999142,53065.84663392 2025-06-22,21:16:40.000,173,11079315,124645,0,1750626999,13892.602266189999,-15.555386039995938,53065.82567256 2025-06-22,21:16:41.000,173,11079267,124405,0,1750627000,13892.568584639994,-15.59063169000001,53065.83964680001 2025-06-22,21:16:42.000,173,11079244,124645,0,1750627001,13892.555112019989,-15.604729949998728,53065.769775600005 2025-06-22,21:16:43.000,173,11079318,124565,0,1750627002,13892.514694159989,-15.59063169000001,53065.79073696001 2025-06-22,21:16:44.000,173,11079266,124165,0,1750627003,13892.507957849994,-15.555386039995938,53065.71387864001 2025-06-22,21:16:46.000,173,11079304,124125,0,1750627005,13892.460803679998,-15.484894740002346,53065.699904400004 2025-06-22,21:16:47.000,173,11079269,124205,0,1750627006,13892.386704269993,-15.421452570000838,53065.65798168 2025-06-22,21:16:48.000,173,11079262,124165,0,1750627007,13892.339550099998,-15.421452570000838,53065.64400744001 2025-06-22,21:16:49.000,173,11079278,124085,0,1750627008,13892.292395930002,-15.379157789997407,53065.58811048 2025-06-22,21:16:50.000,173,11079275,123844,0,1750627009,13892.144197109992,-15.35801039999933,53065.59509760001 2025-06-22,21:16:51.000,173,11079305,123885,0,1750627010,13892.076834009997,-15.365059529998689,53065.57413624001 2025-06-22,21:16:52.000,173,11079238,123805,0,1750627011,13892.002734599992,-15.35096126999997,53065.57413624001 2025-06-22,21:16:53.000,173,11079228,123844,0,1750627012,13891.861272089991,-15.365059529998689,53065.49727792001 2025-06-22,21:16:54.000,173,11079260,123925,0,1750627013,13891.76022743999,-15.372108659998048,53065.39945824 2025-06-22,21:16:55.000,173,11079300,124205,0,1750627014,13891.65918278999,-15.435550829999556,53065.40644536001 2025-06-22,21:16:56.000,173,11079277,123885,0,1750627015,13891.54466552,-15.414403440001479,53065.33657416001 2025-06-22,21:16:57.000,173,11079301,123885,0,1750627016,13891.45709348999,-15.435550829999556,53065.33657416001 2025-06-22,21:16:58.000,173,11079260,124005,0,1750627017,13891.389730389994,-15.484894740002346,53065.28766432001 2025-06-22,21:16:59.000,173,11079277,123885,0,1750627018,13891.329103599994,-15.527189519998501,53065.27369008 2025-06-22,21:17:00.000,173,11079266,123844,0,1750627019,13891.268476809993,-15.520140389999142,53065.2457416 2025-06-22,21:17:01.000,173,11079296,123965,0,1750627020,13891.221322639998,-15.562435169995297,53065.217793120006 2025-06-22,21:17:02.000,173,11079309,123925,0,1750627021,13891.160695849998,-15.59063169000001,53065.20381888 2025-06-22,21:17:03.000,173,11079266,123965,0,1750627022,13891.127014299993,-15.632926469996164,53065.23176736 2025-06-22,21:17:04.000,173,11079269,123645,0,1750627023,13891.106805369993,-15.647024730002158,53065.15490904 2025-06-22,21:17:05.000,173,11079298,124125,0,1750627024,13891.059651199997,-15.689319509998313,53065.14093480001 2025-06-22,21:17:06.000,173,11079282,123965,0,1750627025,13891.005760719992,-15.71751602999575,53065.09202496001 2025-06-22,21:17:07.000,173,11079283,123805,0,1750627026,13890.978815479997,-15.654073860001517,53065.099012080005 2025-06-22,21:17:08.000,173,11079246,123805,0,1750627027,13890.871034520002,-15.639975599995523,53065.04311512001 2025-06-22,21:17:09.000,173,11079263,123725,0,1750627028,13890.817144039996,-15.639975599995523,53065.02215376001 2025-06-22,21:17:10.000,173,11079259,123645,0,1750627029,13890.716099389996,-15.58358256000065,53065.00817952 2025-06-22,21:17:11.000,173,11079298,123725,0,1750627030,13890.64873629,-15.520140389999142,53064.97324392001 2025-06-22,21:17:12.000,173,11079309,123965,0,1750627031,13890.594845809996,-15.421452570000838,53064.8963856 2025-06-22,21:17:13.000,173,11079271,124005,0,1750627032,13890.514010089995,-15.40735431000212,53064.86843712 2025-06-22,21:17:14.000,173,11079312,123844,0,1750627033,13890.48032853999,-15.322764749995258,53064.77760456 2025-06-22,21:17:15.000,173,11079280,123925,0,1750627034,13890.43991067999,-15.259322580001026,53064.77061744 2025-06-22,21:17:16.000,173,11079284,124085,0,1750627035,13890.42643806,-15.153585629996087,53064.70773336001 2025-06-22,21:17:17.000,173,11079262,123844,0,1750627036,13890.48032853999,-15.160634759995446,53064.72869472 2025-06-22,21:17:18.000,173,11079316,124045,0,1750627037,13890.48032853999,-15.08309432999522,53064.7217076 2025-06-22,21:17:19.000,173,11079293,123965,0,1750627038,13890.44664699,-15.07604519999586,53064.65882352001 2025-06-22,21:17:20.000,173,11079288,124165,0,1750627039,13890.48706485,-15.090143460001855,53064.68677200001 2025-06-22,21:17:21.000,173,11079268,123645,0,1750627040,13890.52748271,-15.097192590001214,53064.63786216001 2025-06-22,21:17:22.000,173,11079265,124045,0,1750627041,13890.52748271,-15.139487369997369,53064.67279776 2025-06-22,21:17:23.000,173,11079268,123925,0,1750627042,13890.56790057,-15.195880409999518,53064.67978488 2025-06-22,21:17:24.000,173,11079253,123725,0,1750627043,13890.574636879996,-15.224076929996954,53064.75664320001 2025-06-22,21:17:25.000,173,11079271,123925,0,1750627044,13890.554427949995,-15.336863010001252,53064.73568184001 2025-06-22,21:17:26.000,173,11079280,123844,0,1750627045,13890.50053746999,-15.393256049996126,53064.72869472 2025-06-22,21:17:27.000,173,11079278,123925,0,1750627046,13890.52074639999,-15.477845609995711,53064.7217076 2025-06-22,21:17:28.000,173,11079288,123925,0,1750627047,13890.50053746999,-15.59063169000001,53064.67978488 2025-06-22,21:17:29.000,173,11079302,123925,0,1750627048,13890.46011960999,-15.668172120000236,53064.74266896 2025-06-22,21:17:30.000,173,11079244,123685,0,1750627049,13890.473592229995,-15.76685993999854,53064.693759120004 2025-06-22,21:17:31.000,173,11079231,123844,0,1750627050,13890.41970174999,-15.858498629997484,53064.644849280005 2025-06-22,21:17:32.000,173,11079276,123925,0,1750627051,13890.36581127,-15.914891669999633,53064.67978488 2025-06-22,21:17:33.000,173,11079291,123965,0,1750627052,13890.35907495999,-16.027677749996656,53064.66581064001 2025-06-22,21:17:34.000,173,11079259,123765,0,1750627053,13890.29844816999,-16.11226730999624,53064.67279776 2025-06-22,21:17:35.000,173,11079269,124085,0,1750627054,13890.23782137999,-16.253249909997976,53064.644849280005 2025-06-22,21:17:36.000,173,11079297,123965,0,1750627055,13890.183930899999,-16.40833076999843,53064.6518364 2025-06-22,21:17:37.000,173,11079275,123725,0,1750627056,13890.116567799989,-16.485871199998655,53064.60292656 2025-06-22,21:17:38.000,173,11079288,123965,0,1750627057,13890.082886249998,-16.5775098899976,53064.63087504 2025-06-22,21:17:39.000,173,11079285,124325,0,1750627058,13890.035732079989,-16.655050319997827,53064.60292656 2025-06-22,21:17:40.000,173,11079230,123725,0,1750627059,13889.975105289988,-16.732590749998053,53064.56100384 2025-06-22,21:17:41.000,173,11079243,123645,0,1750627060,13889.921214809998,-16.781934660000843,53064.54004248001 2025-06-22,21:17:42.000,173,11079287,124125,0,1750627061,13889.894269570003,-16.84537683000235,53064.4422228 2025-06-22,21:17:43.000,173,11079253,123805,0,1750627062,13889.813433850002,-16.873573349999788,53064.41427432 2025-06-22,21:17:44.000,173,11079262,124565,0,1750627063,13889.799961229997,-16.86652422000043,53064.43523568 2025-06-22,21:17:45.000,173,11079264,124445,0,1750627064,13889.725861819992,-16.894720739997865,53064.39331296 2025-06-22,21:17:46.000,173,11079265,124805,0,1750627065,13889.692180270002,-16.901769869997224,53064.41427432 2025-06-22,21:17:47.000,173,11079299,124445,0,1750627066,13889.705652889992,-16.944064650000655,53064.4422228 2025-06-22,21:17:48.000,173,11079236,124685,0,1750627067,13889.678707649997,-16.937015520001296,53064.39331296 2025-06-22,21:17:49.000,173,11079288,123965,0,1750627068,13889.712389200002,-16.97226116999809,53064.428248560005 2025-06-22,21:17:50.000,173,11079309,124125,0,1750627069,13889.719125509997,-17.02160508000088,53064.35139024001 2025-06-22,21:17:51.000,173,11079285,124005,0,1750627070,13889.739334439997,-17.077998119995755,53064.379338720006 2025-06-22,21:17:52.000,173,11079309,124005,0,1750627071,13889.725861819992,-17.106194640000467,53064.39331296 2025-06-22,21:17:53.000,173,11079282,124085,0,1750627072,13889.712389200002,-17.16258767999534,53064.358377360004 2025-06-22,21:17:54.000,173,11079284,123645,0,1750627073,13889.719125509997,-17.233078979996208,53064.39331296 2025-06-22,21:17:55.000,173,11079279,123645,0,1750627074,13889.705652889992,-17.282422889998998,53064.35139024001 2025-06-22,21:17:56.000,173,11079306,124125,0,1750627075,13889.645026099992,-17.359963319999224,53064.37235160001 2025-06-22,21:17:57.000,173,11079297,123965,0,1750627076,13889.631553480001,-17.409307230002014,53064.36536448 2025-06-22,21:17:58.000,173,11079237,123725,0,1750627077,13889.604608239992,-17.472749399996246,53064.40030008001 2025-06-22,21:17:59.000,173,11079275,123805,0,1750627078,13889.537245139996,-17.507995050000318,53064.39331296 2025-06-22,21:18:00.000,173,11079249,123965,0,1750627079,13889.496827279996,-17.550289829996473,53064.38632584 2025-06-22,21:18:01.000,173,11079327,124205,0,1750627080,13889.456409419996,-17.536191569997754,53064.34440312 2025-06-22,21:18:02.000,173,11079284,123925,0,1750627081,13889.40925525,-17.592584609999903,53064.35139024001 2025-06-22,21:18:03.000,173,11079313,123725,0,1750627082,13889.42946418,-17.61373199999798,53064.31645464 2025-06-22,21:18:04.000,173,11079309,123965,0,1750627083,13889.42946418,-17.62078112999734,53064.32344176001 2025-06-22,21:18:05.000,173,11079274,123965,0,1750627084,13889.476618349996,-17.66307591000077,53064.309467520005 2025-06-22,21:18:06.000,173,11079301,123565,0,1750627085,13889.476618349996,-17.66307591000077,53064.28850616 2025-06-22,21:18:07.000,173,11079255,124125,0,1750627086,13889.517036209996,-17.65602678000141,53064.30248040001 2025-06-22,21:18:08.000,173,11079359,124125,0,1750627087,13889.523772519991,-17.648977650002053,53064.31645464 2025-06-22,21:18:09.000,173,11079321,123725,0,1750627088,13889.631553480001,-17.691272429998207,53064.27453192 2025-06-22,21:18:10.000,173,11079322,123805,0,1750627089,13889.658498719997,-17.6278302599967,53064.309467520005 2025-06-22,21:18:11.000,173,11079349,123765,0,1750627090,13889.638289789997,-17.62078112999734,53064.32344176001 2025-06-22,21:18:12.000,173,11079301,123645,0,1750627091,13889.597871929996,-17.61373199999798,53064.29549328 2025-06-22,21:18:13.000,173,11079363,123685,0,1750627092,13889.591135620001,-17.56438808999519,53064.32344176001 2025-06-22,21:18:14.000,173,11079391,123925,0,1750627093,13889.523772519991,-17.522093309999036,53064.31645464 2025-06-22,21:18:15.000,173,11079316,123844,0,1750627094,13889.46988204,-17.40225809999538,53064.28850616 2025-06-22,21:18:16.000,173,11079403,124005,0,1750627095,13889.38904632,-17.331766800001787,53064.32344176001 2025-06-22,21:18:17.000,173,11079354,124045,0,1750627096,13889.32168321999,-17.247177240002202,53064.36536448 2025-06-22,21:18:18.000,173,11079327,124245,0,1750627097,13889.26779274,-17.134391159997904,53064.33042888001 2025-06-22,21:18:19.000,173,11079349,123805,0,1750627098,13889.173484399995,-17.113243769999826,53064.30248040001 2025-06-22,21:18:20.000,173,11079412,124005,0,1750627099,13889.092648679994,-17.014555950001522,53064.24658344 2025-06-22,21:18:21.000,173,11079340,123685,0,1750627100,13888.984867719999,-16.929966390001937,53064.32344176001 2025-06-22,21:18:22.000,173,11079348,123725,0,1750627101,13888.924240929999,-16.9229172599953,53064.23959632 2025-06-22,21:18:23.000,173,11079372,123885,0,1750627102,13888.877086759989,-16.86652422000043,53064.22562208 2025-06-22,21:18:24.000,173,11079388,123844,0,1750627103,13888.897295689989,-16.831278569996357,53064.21863496 2025-06-22,21:18:25.000,173,11079340,123925,0,1750627104,13888.856877829989,-16.81013117999828,53064.22562208 2025-06-22,21:18:26.000,173,11079350,123925,0,1750627105,13888.823196279998,-16.80308204999892,53064.1278024 2025-06-22,21:18:27.000,173,11079387,123725,0,1750627106,13888.802987349998,-16.838327699995716,53064.1278024 2025-06-22,21:18:28.000,173,11079331,123805,0,1750627107,13888.755833179988,-16.81718030999764,53064.092866800005 2025-06-22,21:18:29.000,173,11079382,123844,0,1750627108,13888.735624249988,-16.887671609998506,53064.12081528 2025-06-22,21:18:30.000,173,11079379,124005,0,1750627109,13888.728887939993,-16.86652422000043,53064.0579312 2025-06-22,21:18:31.000,173,11079328,124005,0,1750627110,13888.755833179988,-16.908818999996583,53063.98806000001 2025-06-22,21:18:32.000,173,11079398,123844,0,1750627111,13888.755833179988,-16.937015520001296,53063.9531244 2025-06-22,21:18:33.000,173,11079368,123885,0,1750627112,13888.742360559998,-17.000457689995528,53063.974085760005 2025-06-22,21:18:34.000,173,11079360,124005,0,1750627113,13888.742360559998,-17.049801599998318,53064.00203424 2025-06-22,21:18:35.000,173,11079343,123885,0,1750627114,13888.688470079993,-17.16258767999534,53063.98806000001 2025-06-22,21:18:36.000,173,11079341,123565,0,1750627115,13888.614370670002,-17.148489419996622,53063.9531244 2025-06-22,21:18:37.000,173,11079418,123885,0,1750627116,13888.520062329997,-17.247177240002202,53063.91818880001 2025-06-22,21:18:38.000,173,11079363,123645,0,1750627117,13888.459435539997,-17.331766800001787,53063.89024032 2025-06-22,21:18:39.000,173,11079362,123844,0,1750627118,13888.432490300002,-17.43045462000009,53063.8832532 2025-06-22,21:18:40.000,173,11079380,123805,0,1750627119,13888.277555169996,-17.423405490000732,53063.876266080006 2025-06-22,21:18:41.000,173,11079439,124045,0,1750627120,13888.18324682999,-17.44455287999881,53063.79242064 2025-06-22,21:18:42.000,173,11079380,123725,0,1750627121,13888.035048009995,-17.515044179999677,53063.71556232 2025-06-22,21:18:43.000,173,11079350,124605,0,1750627122,13887.94073966999,-17.550289829996473,53063.73652368 2025-06-22,21:18:44.000,173,11079423,124485,0,1750627123,13887.77906822999,-17.578486350001185,53063.659665360006 2025-06-22,21:18:45.000,173,11079353,124445,0,1750627124,13887.664550959998,-17.599633739999263,53063.6736396 2025-06-22,21:18:46.000,173,11079425,124725,0,1750627125,13887.556769999988,-17.62078112999734,53063.61774264 2025-06-22,21:18:47.000,173,11079418,124445,0,1750627126,13887.442252729998,-17.585535480000544,53063.61075552001 2025-06-22,21:18:48.000,173,11079408,124325,0,1750627127,13887.307526529992,-17.515044179999677,53063.540884320006 2025-06-22,21:18:49.000,173,11079445,123685,0,1750627128,13887.172800330001,-17.4938967900016,53063.48498736001 2025-06-22,21:18:50.000,173,11079407,123925,0,1750627129,13887.03133782,-17.39520896999602,53063.41511616001 2025-06-22,21:18:51.000,173,11079388,123844,0,1750627130,13886.9505021,-17.345865060000506,53063.33825784 2025-06-22,21:18:52.000,173,11079407,124005,0,1750627131,13886.84945745,-17.282422889998998,53063.352232080004 2025-06-22,21:18:53.000,173,11079392,123844,0,1750627132,13886.755149109995,-17.148489419996622,53063.28236088 2025-06-22,21:18:54.000,173,11079395,123325,0,1750627133,13886.694522319995,-17.056850729997677,53063.27537376001 2025-06-22,21:18:55.000,173,11079437,123605,0,1750627134,13886.64063183999,-16.951113780000014,53063.24043816 2025-06-22,21:18:56.000,173,11079474,124045,0,1750627135,13886.613686599994,-16.86652422000043,53063.2194768 2025-06-22,21:18:57.000,173,11079378,124045,0,1750627136,13886.60021397999,-16.732590749998053,53063.135631360004 2025-06-22,21:18:58.000,173,11079401,123285,0,1750627137,13886.586741359999,-16.655050319997827,53063.135631360004 2025-06-22,21:18:59.000,173,11079454,123925,0,1750627138,13886.674313389994,-16.5775098899976,53063.14960560001 2025-06-22,21:19:00.000,173,11079451,123725,0,1750627139,13886.74167648999,-16.499969459997374,53063.09370864 2025-06-22,21:19:01.000,173,11079415,123805,0,1750627140,13886.76188541999,-16.464723810000578,53063.12165712 2025-06-22,21:19:02.000,173,11079443,123885,0,1750627141,13886.78883066,-16.443576419995225,53063.06576016 2025-06-22,21:19:03.000,173,11079428,124005,0,1750627142,13886.84272113999,-16.429478159996506,53063.037811680006 2025-06-22,21:19:04.000,173,11079428,123725,0,1750627143,13886.90334792999,-16.40833076999843,53063.05178592 2025-06-22,21:19:05.000,173,11079456,123805,0,1750627144,13886.91008424,-16.492920329998014,53063.06576016 2025-06-22,21:19:06.000,173,11079458,123885,0,1750627145,13886.916820549995,-16.605706410002313,53062.988901840006 2025-06-22,21:19:07.000,173,11079376,123965,0,1750627146,13886.82251220999,-16.63390292999975,53063.00287608 2025-06-22,21:19:08.000,173,11079406,124645,0,1750627147,13886.76862173,-16.75373813999613,53062.9749276 2025-06-22,21:19:09.000,173,11079377,123205,0,1750627148,13886.714731249995,-16.915868129995943,53062.919030640005 2025-06-22,21:19:10.000,173,11079427,124005,0,1750627149,13886.573268739994,-17.04275246999896,53062.9749276 2025-06-22,21:19:11.000,173,11079412,124125,0,1750627150,13886.431806229994,-17.21898071999749,53062.967940480004 2025-06-22,21:19:12.000,173,11079429,123685,0,1750627151,13886.290343719993,-17.416356360001373,53062.99588896 2025-06-22,21:19:13.000,173,11079376,123844,0,1750627152,13886.155617520002,-17.543240699997114,53062.95396624 2025-06-22,21:19:14.000,173,11079374,124125,0,1750627153,13886.007418699992,-17.705370689996926,53062.9050564 2025-06-22,21:19:15.000,173,11079415,123965,0,1750627154,13885.859219879996,-17.832255029999942,53062.91204352001 2025-06-22,21:19:16.000,173,11079446,123645,0,1750627155,13885.73122999,-17.90274633000081,53062.85614656 2025-06-22,21:19:17.000,173,11079445,123605,0,1750627156,13885.636921649995,-17.987335890000395,53062.86313368001 2025-06-22,21:19:18.000,173,11079452,124005,0,1750627157,13885.48872283,-18.093072839998058,53062.85614656 2025-06-22,21:19:19.000,173,11079433,123925,0,1750627158,13885.455041279994,-18.121269359995495,53062.82819808 2025-06-22,21:19:20.000,173,11079462,123645,0,1750627159,13885.387678179999,-18.121269359995495,53062.77928824 2025-06-22,21:19:21.000,173,11079373,123965,0,1750627160,13885.333787699994,-18.121269359995495,53062.73736552 2025-06-22,21:19:22.000,173,11079392,123805,0,1750627161,13885.306842459999,-18.07897457999934,53062.72339128001 2025-06-22,21:19:23.000,173,11079413,123925,0,1750627162,13885.327051389999,-18.06487632000062,53062.73736552 2025-06-22,21:19:24.000,173,11079417,123765,0,1750627163,13885.347260319999,-18.06487632000062,53062.702429920006 2025-06-22,21:19:25.000,173,11079450,123844,0,1750627164,13885.374205559994,-18.06487632000062,53062.67448144001 2025-06-22,21:19:26.000,173,11079438,123844,0,1750627165,13885.42135972999,-17.987335890000395,53062.70941704 2025-06-22,21:19:27.000,173,11079376,123685,0,1750627166,13885.495459139995,-18.01553240999783,53062.653520080006 2025-06-22,21:19:28.000,173,11079466,123605,0,1750627167,13885.52914069,-18.02258153999719,53062.653520080006 2025-06-22,21:19:29.000,173,11079386,123965,0,1750627168,13885.52914069,-18.06487632000062,53062.70941704 2025-06-22,21:19:30.000,173,11079420,123965,0,1750627169,13885.48872283,-18.107171099996776,53062.77230112001 2025-06-22,21:19:31.000,173,11079458,123805,0,1750627170,13885.48198651999,-18.13536762000149,53062.71640416 2025-06-22,21:19:32.000,173,11079414,124005,0,1750627171,13885.42135972999,-18.13536762000149,53062.73736552 2025-06-22,21:19:33.000,173,11079378,123765,0,1750627172,13885.367469249999,-18.19880978999572,53062.75832688 2025-06-22,21:19:34.000,173,11079450,124005,0,1750627173,13885.333787699994,-18.234055439999793,53062.73736552 2025-06-22,21:19:35.000,173,11079447,123645,0,1750627174,13885.239479359989,-18.219957180001074,53062.75832688 2025-06-22,21:19:36.000,173,11079404,124005,0,1750627175,13885.111489469993,-18.19880978999572,53062.79326248001 2025-06-22,21:19:37.000,173,11079443,123645,0,1750627176,13885.050862679993,-18.142416750000848,53062.702429920006 2025-06-22,21:19:38.000,173,11079452,124005,0,1750627177,13885.003708509998,-18.107171099996776,53062.74435264001 2025-06-22,21:19:39.000,173,11079419,124725,0,1750627178,13884.909400169992,-18.02258153999719,53062.765314 2025-06-22,21:19:40.000,173,11079440,123885,0,1750627179,13884.862245999997,-17.952090239996323,53062.751339760005 2025-06-22,21:19:41.000,173,11079474,123965,0,1750627180,13884.821828139997,-17.8393041599993,53062.74435264001 2025-06-22,21:19:42.000,173,11079429,125085,0,1750627181,13884.821828139997,-17.775861989997793,53062.70941704 2025-06-22,21:19:43.000,173,11079390,124645,0,1750627182,13884.821828139997,-17.66307591000077,53062.751339760005 2025-06-22,21:19:44.000,173,11079444,124485,0,1750627183,13884.855509690002,-17.599633739999263,53062.78627536 2025-06-22,21:19:45.000,173,11079431,124365,0,1750627184,13884.902663859997,-17.585535480000544,53062.7303784 2025-06-22,21:19:46.000,173,11079448,124645,0,1750627185,13884.909400169992,-17.56438808999519,53062.77230112001 2025-06-22,21:19:47.000,173,11079437,123725,0,1750627186,13885.003708509998,-17.56438808999519,53062.77230112001 2025-06-22,21:19:48.000,173,11079409,124005,0,1750627187,13885.023917439998,-17.557338959995832,53062.78627536 2025-06-22,21:19:49.000,173,11079466,123805,0,1750627188,13885.057598990003,-17.62078112999734,53062.73736552 2025-06-22,21:19:50.000,173,11079419,124125,0,1750627189,13885.023917439998,-17.60668286999862,53062.80723672 2025-06-22,21:19:51.000,173,11079475,123925,0,1750627190,13885.023917439998,-17.66307591000077,53062.80723672 2025-06-22,21:19:52.000,173,11079484,123885,0,1750627191,13884.936345410002,-17.719468949995644,53062.80723672 2025-06-22,21:19:53.000,173,11079419,124125,0,1750627192,13884.862245999997,-17.78996024999651,53062.89108216001 2025-06-22,21:19:54.000,173,11079435,123925,0,1750627193,13884.734256110001,-17.80405850999523,53062.849159440004 2025-06-22,21:19:55.000,173,11079456,124125,0,1750627194,13884.579320979996,-17.881598939995456,53062.8351852 2025-06-22,21:19:56.000,173,11079466,123965,0,1750627195,13884.35028644,-17.85340241999802,53062.765314 2025-06-22,21:19:57.000,173,11079416,123844,0,1750627196,13884.18187868999,-17.867500679996738,53062.751339760005 2025-06-22,21:19:58.000,173,11079438,124005,0,1750627197,13883.979789389989,-17.874549809996097,53062.751339760005 2025-06-22,21:19:59.000,173,11079485,123605,0,1750627198,13883.878744739988,-17.89569720000145,53062.68845568 2025-06-22,21:20:00.000,173,11079468,124005,0,1750627199,13883.750754849993,-17.825205900000583,53062.60461024001 2025-06-22,21:20:01.000,173,11079398,123765,0,1750627200,13883.656446510002,-17.80405850999523,53062.6605072 2025-06-22,21:20:02.000,173,11079388,123805,0,1750627201,13883.622764959997,-17.775861989997793,53062.60461024001 2025-06-22,21:20:03.000,173,11079423,124005,0,1750627202,13883.535192930001,-17.754714599999716,53062.534739040006 2025-06-22,21:20:04.000,173,11079448,123725,0,1750627203,13883.474566140001,-17.740616340000997,53062.513777680004 2025-06-22,21:20:05.000,173,11079472,123565,0,1750627204,13883.548665549992,-17.761763729999075,53062.485829200006 2025-06-22,21:20:06.000,173,11079430,123925,0,1750627205,13883.609292339992,-17.747665470000356,53062.50679056001 2025-06-22,21:20:07.000,173,11079474,124005,0,1750627206,13883.649710199992,-17.72651808000228,53062.49281632 2025-06-22,21:20:08.000,173,11079425,123844,0,1750627207,13883.730545919992,-17.733567210001638,53062.42294512 2025-06-22,21:20:09.000,173,11079424,123765,0,1750627208,13883.804645329998,-17.733567210001638,53062.415958000005 2025-06-22,21:20:10.000,173,11079444,123725,0,1750627209,13883.845063189998,-17.761763729999075,53062.367048160006 2025-06-22,21:20:11.000,173,11079461,123645,0,1750627210,13883.979789389989,-17.775861989997793,53062.346086800004 2025-06-22,21:20:12.000,173,11079469,123965,0,1750627211,13883.966316769998,-17.768812859998434,53062.33909968001 2025-06-22,21:20:13.000,173,11079496,123605,0,1750627212,13883.986525699998,-17.79700937999587,53062.24128000001 2025-06-22,21:20:14.000,173,11079470,123844,0,1750627213,13883.999998319989,-17.85340241999802,53062.22730576 2025-06-22,21:20:15.000,173,11079438,123844,0,1750627214,13884.053888799994,-17.89569720000145,53062.2762156 2025-06-22,21:20:16.000,173,11079475,123885,0,1750627215,13884.053888799994,-17.86045154999738,53062.297176960004 2025-06-22,21:20:17.000,173,11079498,123645,0,1750627216,13884.074097729994,-17.90979546000017,53062.25525424 2025-06-22,21:20:18.000,173,11079422,123485,0,1750627217,13884.101042969989,-17.959139369995683,53062.24128000001 2025-06-22,21:20:19.000,173,11079445,123645,0,1750627218,13884.060625109989,-18.043728929995268,53062.22730576 2025-06-22,21:20:20.000,173,11079456,123925,0,1750627219,13884.12125189999,-18.114220229996135,53062.22031864001 2025-06-22,21:20:21.000,173,11079486,123805,0,1750627220,13884.134724519994,-18.184711529997003,53062.18538304 2025-06-22,21:20:22.000,173,11079479,123885,0,1750627221,13884.134724519994,-18.276350219995948,53062.16442168 2025-06-22,21:20:23.000,173,11079491,123605,0,1750627222,13884.148197139999,-18.36798891000217,53062.14346032001 2025-06-22,21:20:24.000,173,11079504,123645,0,1750627223,13884.22229654999,-18.48077498999919,53062.2063444 2025-06-22,21:20:25.000,173,11079451,123685,0,1750627224,13884.26945072,-18.60061019999557,53062.2063444 2025-06-22,21:20:26.000,173,11079476,123844,0,1750627225,13884.30986858,-18.685199759995157,53062.2063444 2025-06-22,21:20:27.000,173,11079450,123725,0,1750627226,13884.30986858,-18.790936710000096,53062.22031864001 2025-06-22,21:20:28.000,173,11079471,123645,0,1750627227,13884.276187029995,-18.910771919996478,53062.2063444 2025-06-22,21:20:29.000,173,11079501,123765,0,1750627228,13884.296395959995,-18.93191931000183,53062.22031864001 2025-06-22,21:20:30.000,173,11079430,123725,0,1750627229,13884.28292333999,-18.93896844000119,53062.18538304 2025-06-22,21:20:31.000,173,11079430,123605,0,1750627230,13884.28292333999,-18.93896844000119,53062.129486080004 2025-06-22,21:20:32.000,173,11079430,123805,0,1750627231,13884.215560239994,-18.960115829999268,53062.18538304 2025-06-22,21:20:33.000,173,11079463,124005,0,1750627232,13884.148197139999,-18.917821049995837,53062.150447440006 2025-06-22,21:20:34.000,173,11079453,124565,0,1750627233,13884.047152489999,-18.847329750002245,53062.11551184 2025-06-22,21:20:35.000,173,11079409,124445,0,1750627234,13883.925898909998,-18.755691059996025,53062.066602 2025-06-22,21:20:36.000,173,11079486,124445,0,1750627235,13883.872008429993,-18.66405236999708,53062.08756336 2025-06-22,21:20:37.000,173,11079433,124565,0,1750627236,13883.717073300002,-18.523069769995345,53062.066602 2025-06-22,21:20:38.000,173,11079395,124525,0,1750627237,13883.642973889997,-18.403234559998964,53062.031666400006 2025-06-22,21:20:39.000,173,11079489,124605,0,1750627238,13883.616028650002,-18.25520282999787,53062.02467928001 2025-06-22,21:20:40.000,173,11079484,123605,0,1750627239,13883.555401860001,-18.121269359995495,53062.00371792001 2025-06-22,21:20:41.000,173,11079466,123965,0,1750627240,13883.555401860001,-18.02258153999719,53061.96878232 2025-06-22,21:20:42.000,173,11079453,123844,0,1750627241,13883.521720309996,-17.952090239996323,53062.010705040004 2025-06-22,21:20:43.000,173,11079478,123844,0,1750627242,13883.494775070001,-17.923893719998887,53061.982756560006 2025-06-22,21:20:44.000,173,11079461,123765,0,1750627243,13883.562138169997,-17.84635328999866,53061.961795200004 2025-06-22,21:20:45.000,173,11079438,123685,0,1750627244,13883.595819720002,-17.867500679996738,53061.93384672001 2025-06-22,21:20:46.000,173,11079482,124045,0,1750627245,13883.582347099997,-17.874549809996097,53061.90589824001 2025-06-22,21:20:47.000,173,11079405,123645,0,1750627246,13883.642973889997,-17.84635328999866,53061.9268596 2025-06-22,21:20:48.000,173,11079458,124005,0,1750627247,13883.669919129992,-17.89569720000145,53061.863975520006 2025-06-22,21:20:49.000,173,11079465,123645,0,1750627248,13883.683391749997,-17.916844589999528,53061.88493688001 2025-06-22,21:20:50.000,173,11079438,123965,0,1750627249,13883.723809609997,-17.937991979997605,53061.89891112 2025-06-22,21:20:51.000,173,11079407,123844,0,1750627250,13883.737282230002,-17.916844589999528,53061.94782096 2025-06-22,21:20:52.000,173,11079503,123885,0,1750627251,13883.669919129992,-17.916844589999528,53061.912885360005 2025-06-22,21:20:53.000,173,11079423,123925,0,1750627252,13883.642973889997,-17.937991979997605,53061.891924 2025-06-22,21:20:54.000,173,11079423,123844,0,1750627253,13883.602556029997,-17.980286760001036,53061.85000128 2025-06-22,21:20:55.000,173,11079424,123805,0,1750627254,13883.589083409992,-18.01553240999783,53061.80807856001 2025-06-22,21:20:56.000,173,11079436,123925,0,1750627255,13883.575610790002,-18.03667979999591,53061.82903992 2025-06-22,21:20:57.000,173,11079441,123844,0,1750627256,13883.575610790002,-18.07192544999998,53061.843014160004 2025-06-22,21:20:58.000,173,11079475,123885,0,1750627257,13883.528456619992,-18.142416750000848,53061.82903992 2025-06-22,21:20:59.000,173,11079487,123844,0,1750627258,13883.481302449996,-18.177662399997644,53061.863975520006 2025-06-22,21:21:00.000,173,11079468,123765,0,1750627259,13883.474566140001,-18.19880978999572,53061.85698840001 2025-06-22,21:21:01.000,173,11079400,123844,0,1750627260,13883.39373042,-18.234055439999793,53061.85698840001 2025-06-22,21:21:02.000,173,11079420,123645,0,1750627261,13883.319631009996,-18.26930108999659,53061.87096264 2025-06-22,21:21:03.000,173,11079471,123685,0,1750627262,13883.25226791,-18.26930108999659,53061.8220528 2025-06-22,21:21:04.000,173,11079431,123645,0,1750627263,13883.157959569995,-18.276350219995948,53061.7521816 2025-06-22,21:21:05.000,173,11079439,123844,0,1750627264,13883.08386015999,-18.25520282999787,53061.745194480005 2025-06-22,21:21:06.000,173,11079428,123685,0,1750627265,13882.996288129994,-18.20585891999508,53061.71724600001 2025-06-22,21:21:07.000,173,11079392,123685,0,1750627266,13882.915452409994,-18.121269359995495,53061.65436192 2025-06-22,21:21:08.000,173,11079465,123805,0,1750627267,13882.800935139989,-18.02258153999719,53061.63340056 2025-06-22,21:21:09.000,173,11079469,123885,0,1750627268,13882.760517279989,-17.973237630001677,53061.57051648001 2025-06-22,21:21:10.000,173,11079495,123565,0,1750627269,13882.726835729998,-17.881598939995456,53061.52160664001 2025-06-22,21:21:11.000,173,11079402,124405,0,1750627270,13882.578636910002,-17.782911119997152,53061.47269680001 2025-06-22,21:21:12.000,173,11079426,123844,0,1750627271,13882.592109529993,-17.782911119997152,53061.39583848 2025-06-22,21:21:13.000,173,11079438,123965,0,1750627272,13882.544955359997,-17.72651808000228,53061.38885136 2025-06-22,21:21:14.000,173,11079446,123725,0,1750627273,13882.558427980002,-17.733567210001638,53061.2980188 2025-06-22,21:21:15.000,173,11079476,123765,0,1750627274,13882.565164289997,-17.754714599999716,53061.25609608 2025-06-22,21:21:16.000,173,11079459,123885,0,1750627275,13882.544955359997,-17.782911119997152,53061.242121840005 2025-06-22,21:21:17.000,173,11079429,123645,0,1750627276,13882.518010120002,-17.825205900000583,53061.22116048 2025-06-22,21:21:18.000,173,11079457,123725,0,1750627277,13882.531482739992,-17.89569720000145,53061.193212000006 2025-06-22,21:21:19.000,173,11079447,123645,0,1750627278,13882.518010120002,-17.930942849998246,53061.16526352001 2025-06-22,21:21:20.000,173,11079436,123925,0,1750627279,13882.477592260002,-18.001434149999113,53061.15128928 2025-06-22,21:21:21.000,173,11079468,124205,0,1750627280,13882.470855949992,-18.02963066999655,53061.16526352001 2025-06-22,21:21:22.000,173,11079393,123965,0,1750627281,13882.470855949992,-18.0860237099987,53061.10936656 2025-06-22,21:21:23.000,173,11079451,123725,0,1750627282,13882.457383330002,-18.163564139998925,53061.123340800004 2025-06-22,21:21:24.000,173,11079479,123725,0,1750627283,13882.443910709997,-18.212908050001715,53061.10237944 2025-06-22,21:21:25.000,173,11079417,123844,0,1750627284,13882.443910709997,-18.19880978999572,53061.08141808 2025-06-22,21:21:26.000,173,11079393,123965,0,1750627285,13882.383283919997,-18.191760659996362,53061.10237944 2025-06-22,21:21:27.000,173,11079418,123925,0,1750627286,13882.369811299992,-18.227006310000434,53061.09539232001 2025-06-22,21:21:28.000,173,11079439,123925,0,1750627287,13882.349602369992,-18.234055439999793,53061.04648248001 2025-06-22,21:21:29.000,173,11079423,123645,0,1750627288,13882.282239269996,-18.219957180001074,53061.025521120006 2025-06-22,21:21:30.000,173,11079430,123844,0,1750627289,13882.302448199996,-18.25520282999787,53061.03949536 2025-06-22,21:21:31.000,173,11079405,123605,0,1750627290,13882.275502960001,-18.234055439999793,53061.03250824 2025-06-22,21:21:32.000,173,11079466,123765,0,1750627291,13882.255294030001,-18.227006310000434,53061.03949536 2025-06-22,21:21:33.000,173,11079459,124005,0,1750627292,13882.262030339996,-18.276350219995948,53060.99757264001 2025-06-22,21:21:34.000,173,11079377,124245,0,1750627293,13882.255294030001,-18.30454674000066,53060.94866280001 2025-06-22,21:21:35.000,173,11079438,124405,0,1750627294,13882.241821409996,-18.375038040001527,53060.92071432 2025-06-22,21:21:36.000,173,11079422,124325,0,1750627295,13882.208139859991,-18.4314310799964,53060.89975296001 2025-06-22,21:21:37.000,173,11079449,124645,0,1750627296,13882.241821409996,-18.48077498999919,53060.92770144001 2025-06-22,21:21:38.000,173,11079448,124325,0,1750627297,13882.201403549996,-18.558315419999417,53060.89276584 2025-06-22,21:21:39.000,173,11079445,124445,0,1750627298,13882.187930929991,-18.614708460001566,53060.88577872 2025-06-22,21:21:40.000,173,11079458,124005,0,1750627299,13882.167721999991,-18.72044540999923,53060.92770144001 2025-06-22,21:21:41.000,173,11079426,123805,0,1750627300,13882.147513069991,-18.755691059996025,53060.96962416001 2025-06-22,21:21:42.000,173,11079430,124085,0,1750627301,13882.167721999991,-18.797985839999455,53061.025521120006 2025-06-22,21:21:43.000,173,11079485,123885,0,1750627302,13882.13404045,-18.854378880001605,53061.025521120006 2025-06-22,21:21:44.000,173,11079407,123725,0,1750627303,13882.08688627999,-18.93191931000183,53060.99757264001 2025-06-22,21:21:45.000,173,11079427,123525,0,1750627304,13882.07341366,-18.967164959998627,53061.03250824 2025-06-22,21:21:46.000,173,11079431,123965,0,1750627305,13882.04646841999,-18.93191931000183,53061.123340800004 2025-06-22,21:21:47.000,173,11079431,123965,0,1750627306,13881.96563269999,-18.967164959998627,53061.0884052 2025-06-22,21:21:48.000,173,11079417,124005,0,1750627307,13881.93195115,-18.924870179995196,53061.0534696 2025-06-22,21:21:49.000,173,11079453,123885,0,1750627308,13881.898269599995,-18.910771919996478,53061.13032792 2025-06-22,21:21:50.000,173,11079389,123445,0,1750627309,13881.898269599995,-18.83323148999625,53061.1582764 2025-06-22,21:21:51.000,173,11079475,123885,0,1750627310,13881.88479697999,-18.783887580000737,53061.144302160006 2025-06-22,21:21:52.000,173,11079444,123805,0,1750627311,13881.797224949994,-18.6781506299958,53061.1582764 2025-06-22,21:21:53.000,173,11079489,124045,0,1750627312,13881.77027971,-18.5442171600007,53061.20019912 2025-06-22,21:21:54.000,173,11079445,123925,0,1750627313,13881.777016019994,-18.501922379997268,53061.1582764 2025-06-22,21:21:55.000,173,11079483,123725,0,1750627314,13881.750070779999,-18.375038040001527,53061.20718624 2025-06-22,21:21:56.000,173,11079456,123925,0,1750627315,13881.729861849999,-18.26930108999659,53061.13731504001 2025-06-22,21:21:57.000,173,11079446,123965,0,1750627316,13881.689443989999,-18.163564139998925,53061.17923776 2025-06-22,21:21:58.000,173,11079469,123765,0,1750627317,13881.655762439994,-18.057827190001262,53061.123340800004 2025-06-22,21:21:59.000,173,11079448,123765,0,1750627318,13881.628817199999,-18.008483279998472,53061.10936656 2025-06-22,21:22:00.000,173,11079453,123805,0,1750627319,13881.588399339998,-17.916844589999528,53061.0534696 2025-06-22,21:22:01.000,173,11079471,123725,0,1750627320,13881.541245169989,-17.881598939995456,53061.03949536 2025-06-22,21:22:02.000,173,11079414,124005,0,1750627321,13881.541245169989,-17.84635328999866,53061.0534696 2025-06-22,21:22:03.000,173,11079427,123885,0,1750627322,13881.480618379988,-17.832255029999942,53061.06045672 2025-06-22,21:22:04.000,173,11079424,124045,0,1750627323,13881.413255279993,-17.84635328999866,53061.004559760004 2025-06-22,21:22:05.000,173,11079424,124005,0,1750627324,13881.345892179997,-17.867500679996738,53061.01154688 2025-06-22,21:22:06.000,173,11079480,123805,0,1750627325,13881.298738010002,-17.937991979997605,53061.004559760004 2025-06-22,21:22:07.000,173,11079461,124085,0,1750627326,13881.150539189992,-17.987335890000395,53060.89975296001 2025-06-22,21:22:08.000,173,11079487,124005,0,1750627327,13881.123593949997,-18.13536762000149,53060.94167568 2025-06-22,21:22:09.000,173,11079459,123965,0,1750627328,13880.982131439996,-18.31864499999938,53060.92071432 2025-06-22,21:22:10.000,173,11079404,124005,0,1750627329,13880.928240959991,-18.47372585999983,53060.93468856 2025-06-22,21:22:11.000,173,11079459,123885,0,1750627330,13880.81372369,-18.635855849999643,53060.843856 2025-06-22,21:22:12.000,173,11079415,123805,0,1750627331,13880.67226118,-18.83323148999625,53060.82988176001 2025-06-22,21:22:13.000,173,11079363,123925,0,1750627332,13880.63184332,-19.044705389998853,53060.787959040004 2025-06-22,21:22:14.000,173,11079438,124165,0,1750627333,13880.577952839994,-19.192737119999947,53060.67616512 2025-06-22,21:22:15.000,173,11079421,124125,0,1750627334,13880.456699259994,-19.383063629997196,53060.55738408 2025-06-22,21:22:16.000,173,11079408,124085,0,1750627335,13880.355654609994,-19.509947970000212,53060.57834544 2025-06-22,21:22:17.000,173,11079404,124045,0,1750627336,13880.315236749993,-19.629783179996593,53060.54340984001 2025-06-22,21:22:18.000,173,11079415,124045,0,1750627337,13880.173774239993,-19.735520130001532,53060.50847424 2025-06-22,21:22:19.000,173,11079372,123965,0,1750627338,13880.072729589992,-19.827158820000477,53060.42462880001 2025-06-22,21:22:20.000,173,11079396,123965,0,1750627339,13879.978421250002,-19.869453599996632,53060.41065456 2025-06-22,21:22:21.000,173,11079422,123925,0,1750627340,13879.823486119996,-19.897650120001344,53060.37571896001 2025-06-22,21:22:22.000,173,11079402,123925,0,1750627341,13879.69549623,-19.904699250000704,53060.26392504 2025-06-22,21:22:23.000,173,11079387,123525,0,1750627342,13879.57424265,-19.820109690001118,53060.235976560005 2025-06-22,21:22:24.000,173,11079374,123365,0,1750627343,13879.439516449995,-19.76371664999897,53060.10322128 2025-06-22,21:22:25.000,173,11079410,123844,0,1750627344,13879.32499917999,-19.686176219998742,53060.11020840001 2025-06-22,21:22:26.000,173,11079378,123885,0,1750627345,13879.277845009994,-19.552242749996367,53060.08225992 2025-06-22,21:22:27.000,173,11079360,123965,0,1750627346,13879.163327739989,-19.404211019995273,53059.97745312 2025-06-22,21:22:28.000,173,11079350,123805,0,1750627347,13879.149855119998,-19.29847406999761,53059.96347888001 2025-06-22,21:22:29.000,173,11079444,123844,0,1750627348,13879.095964639993,-19.17158973000187,53059.99142736001 2025-06-22,21:22:30.000,173,11079381,123925,0,1750627349,13879.069019399998,-19.051754519998212,53059.94251752001 2025-06-22,21:22:31.000,173,11079416,123844,0,1750627350,13879.062283089988,-18.94601757000055,53059.900594800005 2025-06-22,21:22:32.000,173,11079376,123885,0,1750627351,13879.035337849993,-18.847329750002245,53059.90758192 2025-06-22,21:22:33.000,173,11079382,123805,0,1750627352,13878.947765819998,-18.83323148999625,53059.900594800005 2025-06-22,21:22:34.000,173,11079419,124365,0,1750627353,13878.967974749998,-18.875526269999682,53059.8656592 2025-06-22,21:22:35.000,173,11079416,124485,0,1750627354,13878.941029510002,-18.8896245299984,53059.91456904 2025-06-22,21:22:36.000,173,11079385,124445,0,1750627355,13878.941029510002,-18.93191931000183,53059.88662056 2025-06-22,21:22:37.000,173,11079347,124645,0,1750627356,13878.988183679998,-18.981263219997345,53059.91456904 2025-06-22,21:22:38.000,173,11079406,124525,0,1750627357,13879.028601539998,-19.07995103999565,53060.01238872001 2025-06-22,21:22:39.000,173,11079409,124645,0,1750627358,13879.035337849993,-19.07995103999565,53059.99142736001 2025-06-22,21:22:40.000,173,11079385,123965,0,1750627359,13879.028601539998,-19.150442339996516,53060.03335008 2025-06-22,21:22:41.000,173,11079392,123844,0,1750627360,13879.008392609998,-19.199786249999306,53060.09623416 2025-06-22,21:22:42.000,173,11079419,124005,0,1750627361,13879.028601539998,-19.249130160002096,53060.05431144 2025-06-22,21:22:43.000,173,11079383,123925,0,1750627362,13879.008392609998,-19.270277550000174,53060.08225992 2025-06-22,21:22:44.000,173,11079404,123765,0,1750627363,13878.954502129993,-19.34076885000104,53060.09623416 2025-06-22,21:22:45.000,173,11079417,123965,0,1750627364,13878.846721169997,-19.383063629997196,53060.0752728 2025-06-22,21:22:46.000,173,11079410,123965,0,1750627365,13878.691786039992,-19.397161889995914,53060.0054016 2025-06-22,21:22:47.000,173,11079398,123925,0,1750627366,13878.597477700001,-19.411260150001908,53060.01238872001 2025-06-22,21:22:48.000,173,11079367,123965,0,1750627367,13878.40886101999,-19.418309280001267,53059.98444024 2025-06-22,21:22:49.000,173,11079386,123965,0,1750627368,13878.22698064999,-19.376014499997837,53059.94251752001 2025-06-22,21:22:50.000,173,11079434,124005,0,1750627369,13878.031627659999,-19.35486710999976,53059.900594800005 2025-06-22,21:22:51.000,173,11079441,124005,0,1750627370,13877.822802049988,-19.3478179800004,53059.92854328 2025-06-22,21:22:52.000,173,11079358,123925,0,1750627371,13877.593767509992,-19.30552319999697,53059.8656592 2025-06-22,21:22:53.000,173,11079375,124205,0,1750627372,13877.465777619997,-19.249130160002096,53059.83771072 2025-06-22,21:22:54.000,173,11079387,123645,0,1750627373,13877.283897249996,-19.256179290001455,53059.781813760004 2025-06-22,21:22:55.000,173,11079391,123885,0,1750627374,13877.102016879995,-19.220933639997384,53059.67700696001 2025-06-22,21:22:56.000,173,11079411,124005,0,1750627375,13876.980763299995,-19.17158973000187,53059.62809712001 2025-06-22,21:22:57.000,173,11079407,123965,0,1750627376,13876.852773409999,-19.11519668999972,53059.64905848 2025-06-22,21:22:58.000,173,11079393,124085,0,1750627377,13876.765201379989,-19.12929494999844,53059.64905848 2025-06-22,21:22:59.000,173,11079458,124165,0,1750627378,13876.670893039998,-19.164540599995235,53059.60014864 2025-06-22,21:23:00.000,173,11079463,123925,0,1750627379,13876.603529939988,-19.24208102999546,53059.5512388 2025-06-22,21:23:01.000,173,11079378,124125,0,1750627380,13876.556375769993,-19.256179290001455,53059.565213040005 2025-06-22,21:23:02.000,173,11079443,124045,0,1750627381,13876.576584699993,-19.24208102999546,53059.495341840004 2025-06-22,21:23:03.000,173,11079388,124045,0,1750627382,13876.542903150003,-19.383063629997196,53059.446432000004 2025-06-22,21:23:04.000,173,11079380,124045,0,1750627383,13876.556375769993,-19.46765318999678,53059.397522160005 2025-06-22,21:23:05.000,173,11079457,123765,0,1750627384,13876.590057319998,-19.566341009995085,53059.36957368001 2025-06-22,21:23:06.000,173,11079359,123844,0,1750627385,13876.637211489993,-19.58748840000044,53059.38354792 2025-06-22,21:23:07.000,173,11079445,123844,0,1750627386,13876.691101969998,-19.6932253499981,53059.25079264001 2025-06-22,21:23:08.000,173,11079389,123765,0,1750627387,13876.684365659989,-19.784864039997046,53059.28572824 2025-06-22,21:23:09.000,173,11079453,123685,0,1750627388,13876.778673999994,-19.841257079999195,53059.22284416001 2025-06-22,21:23:10.000,173,11079405,124005,0,1750627389,13876.805619239989,-19.88355185999535,53059.22284416001 2025-06-22,21:23:11.000,173,11079354,123844,0,1750627390,13876.805619239989,-19.98223968000093,53059.18790856 2025-06-22,21:23:12.000,173,11079393,124045,0,1750627391,13876.819091859994,-19.93289576999814,53059.21585704 2025-06-22,21:23:13.000,173,11079326,124205,0,1750627392,13876.819091859994,-19.93289576999814,53059.19489568 2025-06-22,21:23:14.000,173,11079408,124005,0,1750627393,13876.82582816999,-19.9399448999975,53059.2368184 2025-06-22,21:23:15.000,173,11079412,123645,0,1750627394,13876.704574589989,-19.862404469997273,53059.17393432001 2025-06-22,21:23:16.000,173,11079353,124045,0,1750627395,13876.697838279993,-19.841257079999195,53059.20188280001 2025-06-22,21:23:17.000,173,11079376,124045,0,1750627396,13876.590057319998,-19.798962299995765,53059.3066896 2025-06-22,21:23:18.000,173,11079420,123965,0,1750627397,13876.502485290002,-19.735520130001532,53059.29271536001 2025-06-22,21:23:19.000,173,11079448,123844,0,1750627398,13876.468803739997,-19.686176219998742,53059.26476688 2025-06-22,21:23:20.000,173,11079408,124045,0,1750627399,13876.361022780002,-19.615684919997875,53059.229831280005 2025-06-22,21:23:21.000,173,11079434,124165,0,1750627400,13876.280187060001,-19.58043927000108,53059.22284416001 2025-06-22,21:23:22.000,173,11079384,123765,0,1750627401,13876.158933480001,-19.509947970000212,53059.15297296001 2025-06-22,21:23:23.000,173,11079400,123885,0,1750627402,13876.07809776,-19.47470231999614,53059.159960080004 2025-06-22,21:23:24.000,173,11079415,123805,0,1750627403,13876.064625139996,-19.397161889995914,53059.18790856 2025-06-22,21:23:25.000,173,11079336,123805,0,1750627404,13876.003998349996,-19.376014499997837,53059.180921440005 2025-06-22,21:23:26.000,173,11079444,123844,0,1750627405,13875.97031679999,-19.29847406999761,53059.11803736 2025-06-22,21:23:27.000,173,11079376,124085,0,1750627406,13875.92989893999,-19.31257232999633,53059.097076 2025-06-22,21:23:28.000,173,11079383,123805,0,1750627407,13875.84906321999,-19.30552319999697,53059.09008888 2025-06-22,21:23:29.000,173,11079425,123645,0,1750627408,13875.862535839995,-19.277326679999533,53059.08310176001 2025-06-22,21:23:30.000,173,11079369,123805,0,1750627409,13875.82885428999,-19.30552319999697,53059.097076 2025-06-22,21:23:31.000,173,11079403,123965,0,1750627410,13875.81538167,-19.29847406999761,53059.062140400005 2025-06-22,21:23:32.000,173,11079367,123645,0,1750627411,13875.75475488,-19.284375809998892,53059.03419192001 2025-06-22,21:23:33.000,173,11079456,124005,0,1750627412,13875.69412809,-19.31257232999633,53059.04117904 2025-06-22,21:23:34.000,173,11079389,123605,0,1750627413,13875.72780963999,-19.33371972000168,53059.02021768 2025-06-22,21:23:35.000,173,11079425,124005,0,1750627414,13875.620028679994,-19.418309280001267,53058.92938512 2025-06-22,21:23:36.000,173,11079377,124885,0,1750627415,13875.552665579999,-19.46765318999678,53058.90143664 2025-06-22,21:23:37.000,173,11079369,124765,0,1750627416,13875.485302479989,-19.4817514499955,53058.894449520005 2025-06-22,21:23:38.000,173,11079412,124685,0,1750627417,13875.390994139998,-19.57339014000172,53058.88047528 2025-06-22,21:23:39.000,173,11079388,124405,0,1750627418,13875.303422110002,-19.58043927000108,53058.8525268 2025-06-22,21:23:40.000,173,11079438,124485,0,1750627419,13875.236059009992,-19.601586659999157,53058.83855256001 2025-06-22,21:23:41.000,173,11079385,124485,0,1750627420,13875.175432219992,-19.636832309995953,53058.922398 2025-06-22,21:23:42.000,173,11079379,123805,0,1750627421,13875.087860189997,-19.657979700001306,53058.91541088001 2025-06-22,21:23:43.000,173,11079381,123885,0,1750627422,13874.973342919991,-19.71437273999618,53058.80361696 2025-06-22,21:23:44.000,173,11079436,124045,0,1750627423,13874.892507199991,-19.721421869995538,53058.76868136001 2025-06-22,21:23:45.000,173,11079373,123805,0,1750627424,13874.757781,-19.728471000002173,53058.74772000001 2025-06-22,21:23:46.000,173,11079381,123965,0,1750627425,13874.724099449995,-19.70027447999746,53058.75470712 2025-06-22,21:23:47.000,173,11079388,123805,0,1750627426,13874.683681589995,-19.672077960000024,53058.67086168001 2025-06-22,21:23:48.000,173,11079415,124085,0,1750627427,13874.58937324999,-19.622734049997234,53058.64990032001 2025-06-22,21:23:49.000,173,11079485,123844,0,1750627428,13874.542219079995,-19.53814448999765,53058.58701624 2025-06-22,21:23:50.000,173,11079385,124085,0,1750627429,13874.50853752999,-19.432407539999986,53058.61496472 2025-06-22,21:23:51.000,173,11079413,124045,0,1750627430,13874.481592289994,-19.319621459995687,53058.573041999996 2025-06-22,21:23:52.000,173,11079417,124165,0,1750627431,13874.441174429994,-19.17158973000187,53058.559067760005 2025-06-22,21:23:53.000,173,11079439,123685,0,1750627432,13874.441174429994,-19.094049300001643,53058.50317080001 2025-06-22,21:23:54.000,173,11079404,123725,0,1750627433,13874.420965499994,-18.995361479996063,53058.51714504 2025-06-22,21:23:55.000,173,11079424,123885,0,1750627434,13874.42770180999,-18.8896245299984,53058.42631248 2025-06-22,21:23:56.000,173,11079413,123685,0,1750627435,13874.441174429994,-18.797985839999455,53058.37041552 2025-06-22,21:23:57.000,173,11079436,123885,0,1750627436,13874.454647049999,-18.72044540999923,53058.37041552 2025-06-22,21:23:58.000,173,11079402,124005,0,1750627437,13874.461383359994,-18.685199759995157,53058.31451856001 2025-06-22,21:23:59.000,173,11079419,124005,0,1750627438,13874.522010149994,-18.685199759995157,53058.293557200006 2025-06-22,21:24:00.000,173,11079436,123965,0,1750627439,13874.57590063,-18.67110149999644,53058.1887504 2025-06-22,21:24:01.000,173,11079383,124005,0,1750627440,13874.61631849,-18.6781506299958,53058.1887504 2025-06-22,21:24:02.000,173,11079421,124205,0,1750627441,13874.63652742,-18.727494539998588,53058.14682768001 2025-06-22,21:24:03.000,173,11079438,123685,0,1750627442,13874.683681589995,-18.76978932000202,53058.13984056 2025-06-22,21:24:04.000,173,11079401,124245,0,1750627443,13874.724099449995,-18.88257539999904,53058.14682768001 2025-06-22,21:24:05.000,173,11079372,123925,0,1750627444,13874.825144099996,-18.95306669999991,53058.13984056 2025-06-22,21:24:06.000,173,11079362,124005,0,1750627445,13874.85882565,-19.016508870001417,53058.13285344 2025-06-22,21:24:07.000,173,11079424,123685,0,1750627446,13874.912716129991,-19.11519668999972,53058.174776160005 2025-06-22,21:24:08.000,173,11079436,123844,0,1750627447,13874.953133989991,-19.227982769996743,53058.18176328 2025-06-22,21:24:09.000,173,11079461,123365,0,1750627448,13874.912716129991,-19.319621459995687,53058.16778904001 2025-06-22,21:24:10.000,173,11079389,123885,0,1750627449,13874.892507199991,-19.439456669999345,53058.1887504 2025-06-22,21:24:11.000,173,11079347,123765,0,1750627450,13874.83188040999,-19.51699709999957,53058.13285344 2025-06-22,21:24:12.000,173,11079336,123965,0,1750627451,13874.77125361999,-19.52404622999893,53058.125866320006 2025-06-22,21:24:13.000,173,11079372,123765,0,1750627452,13874.724099449995,-19.57339014000172,53058.14682768001 2025-06-22,21:24:14.000,173,11079386,123885,0,1750627453,13874.643263729995,-19.64388143999531,53058.104904960004 2025-06-22,21:24:15.000,173,11079417,124645,0,1750627454,13874.582636939995,-19.622734049997234,53058.104904960004 2025-06-22,21:24:16.000,173,11079355,123965,0,1750627455,13874.49506491,-19.650930570001947,53058.0839436 2025-06-22,21:24:17.000,173,11079374,124045,0,1750627456,13874.44791073999,-19.665028830000665,53058.055995120005 2025-06-22,21:24:18.000,173,11079342,123925,0,1750627457,13874.360338709994,-19.629783179996593,53058.02804664001 2025-06-22,21:24:19.000,173,11079404,124005,0,1750627458,13874.252557749998,-19.672077960000024,53057.93022696001 2025-06-22,21:24:20.000,173,11079426,123885,0,1750627459,13874.218876199993,-19.70027447999746,53057.91625272 2025-06-22,21:24:21.000,173,11079347,123844,0,1750627460,13874.191930959998,-19.672077960000024,53057.958175440006 2025-06-22,21:24:22.000,173,11079355,123844,0,1750627461,13874.144776789988,-19.665028830000665,53057.87433 2025-06-22,21:24:23.000,173,11079344,123844,0,1750627462,13874.144776789988,-19.70732360999682,53057.888304240005 2025-06-22,21:24:24.000,173,11079363,124165,0,1750627463,13874.077413689993,-19.721421869995538,53057.86734288 2025-06-22,21:24:25.000,173,11079321,123725,0,1750627464,13874.077413689993,-19.6932253499981,53057.81144592001 2025-06-22,21:24:26.000,173,11079363,124045,0,1750627465,13874.104358930002,-19.679127089999383,53057.82542016 2025-06-22,21:24:27.000,173,11079346,124005,0,1750627466,13874.111095239998,-19.721421869995538,53057.81843304 2025-06-22,21:24:28.000,173,11079362,123925,0,1750627467,13874.117831549993,-19.70732360999682,53057.839394400005 2025-06-22,21:24:29.000,173,11079402,123844,0,1750627468,13874.164985719988,-19.70027447999746,53057.839394400005 2025-06-22,21:24:30.000,173,11079422,124045,0,1750627469,13874.164985719988,-19.686176219998742,53057.839394400005 2025-06-22,21:24:31.000,173,11079376,123765,0,1750627470,13874.171722029998,-19.679127089999383,53057.85336864 2025-06-22,21:24:32.000,173,11079387,123525,0,1750627471,13874.171722029998,-19.665028830000665,53057.86734288 2025-06-22,21:24:33.000,173,11079362,123805,0,1750627472,13874.171722029998,-19.601586659999157,53057.84638152 2025-06-22,21:24:34.000,173,11079432,124365,0,1750627473,13874.151513099998,-19.58748840000044,53057.83240728001 2025-06-22,21:24:35.000,173,11079372,123965,0,1750627474,13874.198667269993,-19.51699709999957,53057.84638152 2025-06-22,21:24:36.000,173,11079378,123885,0,1750627475,13874.158249409993,-19.502898840000853,53057.84638152 2025-06-22,21:24:37.000,173,11079391,124325,0,1750627476,13874.164985719988,-19.47470231999614,53057.888304240005 2025-06-22,21:24:38.000,173,11079416,124485,0,1750627477,13874.144776789988,-19.432407539999986,53057.90926560001 2025-06-22,21:24:39.000,173,11079393,123565,0,1750627478,13874.124567860003,-19.418309280001267,53057.92323984 2025-06-22,21:24:40.000,173,11079395,124565,0,1750627479,13874.111095239998,-19.425358410000626,53057.90926560001 2025-06-22,21:24:41.000,173,11079379,124805,0,1750627480,13874.077413689993,-19.390112759996555,53057.888304240005 2025-06-22,21:24:42.000,173,11079396,123844,0,1750627481,13874.023523210002,-19.383063629997196,53057.90926560001 2025-06-22,21:24:43.000,173,11079372,124085,0,1750627482,13874.030259519997,-19.3478179800004,53057.84638152 2025-06-22,21:24:44.000,173,11079446,124005,0,1750627483,13873.989841659997,-19.35486710999976,53057.83240728001 2025-06-22,21:24:45.000,173,11079403,123765,0,1750627484,13873.989841659997,-19.33371972000168,53057.78349744001 2025-06-22,21:24:46.000,173,11079398,123885,0,1750627485,13873.902269630002,-19.34076885000104,53057.81144592001 2025-06-22,21:24:47.000,173,11079387,123725,0,1750627486,13873.814697599992,-19.36191623999912,53057.77651032 2025-06-22,21:24:48.000,173,11079374,123844,0,1750627487,13873.754070809991,-19.36191623999912,53057.734587599996 2025-06-22,21:24:49.000,173,11079421,123844,0,1750627488,13873.70018033,-19.326670590002323,53057.734587599996 2025-06-22,21:24:50.000,173,11079383,123805,0,1750627489,13873.653026159991,-19.390112759996555,53057.699652 2025-06-22,21:24:51.000,173,11079384,124005,0,1750627490,13873.57892675,-19.368965369998477,53057.74157472001 2025-06-22,21:24:52.000,173,11079408,123925,0,1750627491,13873.45767317,-19.36191623999912,53057.69266488001 2025-06-22,21:24:53.000,173,11079372,123805,0,1750627492,13873.35662852,-19.36191623999912,53057.66471640001 2025-06-22,21:24:54.000,173,11079432,123725,0,1750627493,13873.221902319994,-19.36191623999912,53057.63676792 2025-06-22,21:24:55.000,173,11079380,123765,0,1750627494,13873.093912429998,-19.34076885000104,53057.65074216 2025-06-22,21:24:56.000,173,11079412,124205,0,1750627495,13872.972658849998,-19.35486710999976,53057.622793680006 2025-06-22,21:24:57.000,173,11079435,123765,0,1750627496,13872.912032059998,-19.326670590002323,53057.60881944 2025-06-22,21:24:58.000,173,11079367,123645,0,1750627497,13872.844668960002,-19.263228420000814,53057.566896719996 2025-06-22,21:24:59.000,173,11079373,123965,0,1750627498,13872.817723719993,-19.213884509998024,53057.54593536001 2025-06-22,21:25:00.000,173,11079385,123844,0,1750627499,13872.703206450002,-19.206835379998665,53057.504012640005 2025-06-22,21:25:01.000,173,11079353,124085,0,1750627500,13872.669524899997,-19.17863886000123,53057.53196112 2025-06-22,21:25:02.000,173,11079386,123885,0,1750627501,13872.615634419992,-19.136344079997798,53057.51099976 2025-06-22,21:25:03.000,173,11079420,124005,0,1750627502,13872.602161800001,-19.17863886000123,53057.53196112 2025-06-22,21:25:04.000,173,11079376,123885,0,1750627503,13872.602161800001,-19.192737119999947,53057.42715432001 2025-06-22,21:25:05.000,173,11079370,124045,0,1750627504,13872.575216559992,-19.192737119999947,53057.399205839996 2025-06-22,21:25:06.000,173,11079401,123844,0,1750627505,13872.608898109997,-19.17863886000123,53057.41318008 2025-06-22,21:25:07.000,173,11079321,123885,0,1750627506,13872.595425489992,-19.192737119999947,53057.42715432001 2025-06-22,21:25:08.000,173,11079406,123725,0,1750627507,13872.548271319996,-19.192737119999947,53057.40619296001 2025-06-22,21:25:09.000,173,11079403,123844,0,1750627508,13872.521326080001,-19.206835379998665,53057.37125736 2025-06-22,21:25:10.000,173,11079377,123645,0,1750627509,13872.534798699991,-19.24208102999546,53057.34330888 2025-06-22,21:25:11.000,173,11079368,124085,0,1750627510,13872.507853459996,-19.270277550000174,53057.30837328001 2025-06-22,21:25:12.000,173,11079341,124005,0,1750627511,13872.453962979991,-19.270277550000174,53057.28042480001 2025-06-22,21:25:13.000,173,11079351,123965,0,1750627512,13872.366390949996,-19.263228420000814,53057.22452784 2025-06-22,21:25:14.000,173,11079383,123844,0,1750627513,13872.31923678,-19.24208102999546,53057.25946344001 2025-06-22,21:25:15.000,173,11079410,123844,0,1750627514,13872.265346299995,-19.206835379998665,53057.217540720005 2025-06-22,21:25:16.000,173,11079389,123725,0,1750627515,13872.184510579995,-19.206835379998665,53057.21055360001 2025-06-22,21:25:17.000,173,11079343,124005,0,1750627516,13872.144092719995,-19.164540599995235,53057.21055360001 2025-06-22,21:25:18.000,173,11079393,124165,0,1750627517,13872.05652069,-19.12929494999844,53057.168630880005 2025-06-22,21:25:19.000,173,11079396,123645,0,1750627518,13871.948739729989,-19.101098430001002,53057.168630880005 2025-06-22,21:25:20.000,173,11079415,123844,0,1750627519,13871.861167699994,-19.044705389998853,53057.15465664 2025-06-22,21:25:21.000,173,11079399,123925,0,1750627520,13871.814013529998,-18.94601757000055,53057.14766952 2025-06-22,21:25:22.000,173,11079392,124045,0,1750627521,13871.793804599998,-18.847329750002245,53057.11273392001 2025-06-22,21:25:23.000,173,11079365,123805,0,1750627522,13871.719705189993,-18.812084099998174,53057.1057468 2025-06-22,21:25:24.000,173,11079432,123805,0,1750627523,13871.638869469993,-18.741592799997306,53057.098759680004 2025-06-22,21:25:25.000,173,11079376,124005,0,1750627524,13871.652342089998,-18.65700323999772,53057.12670816 2025-06-22,21:25:26.000,173,11079379,124045,0,1750627525,13871.618660539993,-18.579462809997494,53057.12670816 2025-06-22,21:25:27.000,173,11079388,123805,0,1750627526,13871.618660539993,-18.48077498999919,53057.15465664 2025-06-22,21:25:28.000,173,11079441,123965,0,1750627527,13871.665814710002,-18.360939779995533,53057.14068240001 2025-06-22,21:25:29.000,173,11079395,123765,0,1750627528,13871.679287329993,-18.325694129998737,53057.11273392001 2025-06-22,21:25:30.000,173,11079375,123885,0,1750627529,13871.706232570003,-18.227006310000434,53057.119721040006 2025-06-22,21:25:31.000,173,11079349,123725,0,1750627530,13871.699496259993,-18.20585891999508,53057.05683696 2025-06-22,21:25:32.000,173,11079353,123844,0,1750627531,13871.719705189993,-18.13536762000149,53057.063824079996 2025-06-22,21:25:33.000,173,11079424,123844,0,1750627532,13871.760123049993,-18.100121969997417,53057.049849840005 2025-06-22,21:25:34.000,173,11079388,123645,0,1750627533,13871.820749839993,-18.06487632000062,53057.09177256001 2025-06-22,21:25:35.000,173,11079424,125325,0,1750627534,13871.867904009989,-18.03667979999591,53057.0358756 2025-06-22,21:25:36.000,173,11079429,124805,0,1750627535,13871.861167699994,-18.050778060001903,53057.07779832 2025-06-22,21:25:37.000,173,11079359,124365,0,1750627536,13871.861167699994,-18.06487632000062,53057.11273392001 2025-06-22,21:25:38.000,173,11079395,124485,0,1750627537,13871.874640319998,-18.100121969997417,53057.15465664 2025-06-22,21:25:39.000,173,11079441,124525,0,1750627538,13871.915058179999,-18.0860237099987,53057.20356648 2025-06-22,21:25:40.000,173,11079415,124525,0,1750627539,13871.942003419994,-18.13536762000149,53057.217540720005 2025-06-22,21:25:41.000,173,11079396,124205,0,1750627540,13871.948739729989,-18.107171099996776,53057.27343768 2025-06-22,21:25:42.000,173,11079420,123965,0,1750627541,13871.921794489994,-18.100121969997417,53057.29439904 2025-06-22,21:25:43.000,173,11079469,123844,0,1750627542,13871.928530799989,-18.0860237099987,53057.3153604 2025-06-22,21:25:44.000,173,11079488,123965,0,1750627543,13871.921794489994,-18.06487632000062,53057.385231600005 2025-06-22,21:25:45.000,173,11079395,123925,0,1750627544,13871.962212349994,-18.06487632000062,53057.434141440004 2025-06-22,21:25:46.000,173,11079495,123925,0,1750627545,13871.975684969999,-18.03667979999591,53057.32933464001 2025-06-22,21:25:47.000,173,11079471,123844,0,1750627546,13871.935267109999,-18.01553240999783,53057.385231600005 2025-06-22,21:25:48.000,173,11079430,124045,0,1750627547,13871.901585559994,-17.994385019999754,53057.42715432001 2025-06-22,21:25:49.000,173,11079450,124005,0,1750627548,13871.867904009989,-17.90979546000017,53057.455102800006 2025-06-22,21:25:50.000,173,11079466,123685,0,1750627549,13871.827486149989,-17.930942849998246,53057.48305128 2025-06-22,21:25:51.000,173,11079456,123925,0,1750627550,13871.766859359988,-17.88864807000209,53057.49702552001 2025-06-22,21:25:52.000,173,11079448,123805,0,1750627551,13871.712968879998,-17.811107640001865,53057.52497400001 2025-06-22,21:25:53.000,173,11079483,123645,0,1750627552,13871.625396850002,-17.832255029999942,53057.51798688 2025-06-22,21:25:54.000,173,11079452,123885,0,1750627553,13871.591715299997,-17.78996024999651,53057.52497400001 2025-06-22,21:25:55.000,173,11079463,123765,0,1750627554,13871.537824819992,-17.811107640001865,53057.51798688 2025-06-22,21:25:56.000,173,11079472,124085,0,1750627555,13871.463725410002,-17.78996024999651,53057.54593536001 2025-06-22,21:25:57.000,173,11079469,124085,0,1750627556,13871.416571239992,-17.811107640001865,53057.57388384001 2025-06-22,21:25:58.000,173,11079453,123885,0,1750627557,13871.322262900001,-17.818156770001224,53057.51099976 2025-06-22,21:25:59.000,173,11079459,123844,0,1750627558,13871.281845040001,-17.89569720000145,53057.504012640005 2025-06-22,21:26:00.000,173,11079473,123805,0,1750627559,13871.20100932,-17.952090239996323,53057.48305128 2025-06-22,21:26:01.000,173,11079543,123885,0,1750627560,13871.09996467,-18.001434149999113,53057.53196112 2025-06-22,21:26:02.000,173,11079492,123965,0,1750627561,13870.985447399995,-18.050778060001903,53057.51798688 2025-06-22,21:26:03.000,173,11079434,124005,0,1750627562,13870.9180843,-18.142416750000848,53057.51798688 2025-06-22,21:26:04.000,173,11079530,124085,0,1750627563,13870.817039649999,-18.20585891999508,53057.44811568001 2025-06-22,21:26:05.000,173,11079485,123725,0,1750627564,13870.722731309994,-18.219957180001074,53057.455102800006 2025-06-22,21:26:06.000,173,11079493,124165,0,1750627565,13870.581268799993,-18.26225195999723,53057.41318008 2025-06-22,21:26:07.000,173,11079412,123925,0,1750627566,13870.466751530003,-18.360939779995533,53057.35728312001 2025-06-22,21:26:08.000,173,11079494,123885,0,1750627567,13870.372443189997,-18.410283689998323,53057.287411920006 2025-06-22,21:26:09.000,173,11079546,124005,0,1750627568,13870.325289020002,-18.4314310799964,53057.287411920006 2025-06-22,21:26:10.000,173,11079466,123645,0,1750627569,13870.278134849992,-18.452578470001754,53057.266450560004 2025-06-22,21:26:11.000,173,11079448,123965,0,1750627570,13870.237716989992,-18.47372585999983,53057.25247632 2025-06-22,21:26:12.000,173,11079394,123805,0,1750627571,13870.204035440001,-18.5442171600007,53057.22452784 2025-06-22,21:26:13.000,173,11079506,124005,0,1750627572,13870.156881269992,-18.5442171600007,53057.14766952 2025-06-22,21:26:14.000,173,11079481,123725,0,1750627573,13870.136672339991,-18.5442171600007,53057.049849840005 2025-06-22,21:26:15.000,173,11079424,124005,0,1750627574,13870.143408650001,-18.53716803000134,53057.049849840005 2025-06-22,21:26:16.000,173,11079468,123844,0,1750627575,13870.089518169996,-18.53011890000198,53056.97997864 2025-06-22,21:26:17.000,173,11079434,123885,0,1750627576,13870.02215507,-18.565364549998776,53056.97299152001 2025-06-22,21:26:18.000,173,11079438,123965,0,1750627577,13869.968264589996,-18.579462809997494,53056.91010744 2025-06-22,21:26:19.000,173,11079403,124085,0,1750627578,13869.89416517999,-18.614708460001566,53056.93805592 2025-06-22,21:26:20.000,173,11079446,123885,0,1750627579,13869.79312052999,-18.628806720000284,53056.882158960005 2025-06-22,21:26:21.000,173,11079443,123885,0,1750627580,13869.71228480999,-18.60061019999557,53056.80530064001 2025-06-22,21:26:22.000,173,11079479,123885,0,1750627581,13869.530404439989,-18.614708460001566,53056.82626200001 2025-06-22,21:26:23.000,173,11079433,123925,0,1750627582,13869.368732999988,-18.621757590000925,53056.75639080001 2025-06-22,21:26:24.000,173,11079491,123685,0,1750627583,13869.240743109993,-18.64995410999836,53056.74940368 2025-06-22,21:26:25.000,173,11079385,123925,0,1750627584,13869.092544289997,-18.65700323999772,53056.77036504 2025-06-22,21:26:26.000,173,11079424,124045,0,1750627585,13868.924136540001,-18.65700323999772,53056.784339280006 2025-06-22,21:26:27.000,173,11079448,124605,0,1750627586,13868.82309189,-18.65700323999772,53056.68651960001 2025-06-22,21:26:28.000,173,11079422,124565,0,1750627587,13868.71531092999,-18.71339627999987,53056.68651960001 2025-06-22,21:26:29.000,173,11079461,124525,0,1750627588,13868.62100259,-18.72044540999923,53056.60966128001 2025-06-22,21:26:30.000,173,11079428,124605,0,1750627589,13868.49301269999,-18.71339627999987,53056.53979008001 2025-06-22,21:26:31.000,173,11079395,124525,0,1750627590,13868.43912222,-18.685199759995157,53056.560751439996 2025-06-22,21:26:32.000,173,11079491,123645,0,1750627591,13868.35155018999,-18.692248890001792,53056.51882872001 2025-06-22,21:26:33.000,173,11079488,124005,0,1750627592,13868.338077569999,-18.692248890001792,53056.50485448 2025-06-22,21:26:34.000,173,11079445,124005,0,1750627593,13868.35155018999,-18.69929802000115,53056.45594464 2025-06-22,21:26:35.000,173,11079441,123885,0,1750627594,13868.311132329989,-18.67110149999644,53056.52581584 2025-06-22,21:26:36.000,173,11079410,124085,0,1750627595,13868.297659709999,-18.642904979999003,53056.48389312 2025-06-22,21:26:37.000,173,11079441,123645,0,1750627596,13868.270714469989,-18.64995410999836,53056.43498328 2025-06-22,21:26:38.000,173,11079496,123805,0,1750627597,13868.223560299994,-18.628806720000284,53056.497867360005 2025-06-22,21:26:39.000,173,11079447,124045,0,1750627598,13868.257241849999,-18.65700323999772,53056.448957520006 2025-06-22,21:26:40.000,173,11079460,123805,0,1750627599,13868.203351369993,-18.60061019999557,53056.48389312 2025-06-22,21:26:41.000,173,11079493,124005,0,1750627600,13868.176406129998,-18.607659330002207,53056.45594464 2025-06-22,21:26:42.000,173,11079482,123725,0,1750627601,13868.122515649993,-18.558315419999417,53056.43498328 2025-06-22,21:26:43.000,173,11079440,124165,0,1750627602,13868.135988269998,-18.53011890000198,53056.41402192 2025-06-22,21:26:44.000,173,11079538,123925,0,1750627603,13868.162933509993,-18.501922379997268,53056.45594464 2025-06-22,21:26:45.000,173,11079445,123965,0,1750627604,13868.162933509993,-18.508971509996627,53056.46991888001 2025-06-22,21:26:46.000,173,11079405,123805,0,1750627605,13868.162933509993,-18.459627600001113,53056.46293176 2025-06-22,21:26:47.000,173,11079451,123885,0,1750627606,13868.189878749989,-18.44552933999512,53056.45594464 2025-06-22,21:26:48.000,173,11079468,123925,0,1750627607,13868.237032919998,-18.44552933999512,53056.45594464 2025-06-22,21:26:49.000,173,11079395,123844,0,1750627608,13868.196615059998,-18.44552933999512,53056.42100904001 2025-06-22,21:26:50.000,173,11079501,123805,0,1750627609,13868.210087679989,-18.452578470001754,53056.36511208 2025-06-22,21:26:51.000,173,11079427,123805,0,1750627610,13868.149460889988,-18.4314310799964,53056.35113784001 2025-06-22,21:26:52.000,173,11079477,123805,0,1750627611,13868.109043029988,-18.375038040001527,53056.35113784001 2025-06-22,21:26:53.000,173,11079474,124205,0,1750627612,13868.102306719993,-18.382087170000887,53056.330176480005 2025-06-22,21:26:54.000,173,11079429,124005,0,1750627613,13868.001262069993,-18.382087170000887,53056.31620224 2025-06-22,21:26:55.000,173,11079497,123485,0,1750627614,13867.960844209993,-18.30454674000066,53056.29524088 2025-06-22,21:26:56.000,173,11079473,123965,0,1750627615,13867.880008489992,-18.234055439999793,53056.23235680001 2025-06-22,21:26:57.000,173,11079423,123885,0,1750627616,13867.765491220001,-18.121269359995495,53056.211395440005 2025-06-22,21:26:58.000,173,11079409,123805,0,1750627617,13867.664446570001,-18.07192544999998,53056.211395440005 2025-06-22,21:26:59.000,173,11079433,124125,0,1750627618,13867.570138229996,-17.916844589999528,53056.09960152 2025-06-22,21:27:00.000,173,11079404,124005,0,1750627619,13867.47582988999,-17.832255029999942,53056.02973032 2025-06-22,21:27:01.000,173,11079430,123605,0,1750627620,13867.428675719995,-17.754714599999716,53056.03671744001 2025-06-22,21:27:02.000,173,11079463,123965,0,1750627621,13867.347839999995,-17.62078112999734,53056.01575608001 2025-06-22,21:27:03.000,173,11079390,123485,0,1750627622,13867.307422139995,-17.585535480000544,53055.97383336 2025-06-22,21:27:04.000,173,11079444,123925,0,1750627623,13867.21985011,-17.515044179999677,53055.91094928 2025-06-22,21:27:05.000,173,11079469,123965,0,1750627624,13867.25353165999,-17.465700269996887,53055.85505232 2025-06-22,21:27:06.000,173,11079480,123805,0,1750627625,13867.246795349994,-17.416356360001373,53055.84806520001 2025-06-22,21:27:07.000,173,11079475,123965,0,1750627626,13867.226586419994,-17.416356360001373,53055.757232640004 2025-06-22,21:27:08.000,173,11079470,123805,0,1750627627,13867.21985011,-17.43750374999945,53055.79216824 2025-06-22,21:27:09.000,173,11079405,123805,0,1750627628,13867.246795349994,-17.458651139997528,53055.82011672001 2025-06-22,21:27:10.000,173,11079484,124005,0,1750627629,13867.19290486999,-17.536191569997754,53055.757232640004 2025-06-22,21:27:11.000,173,11079462,123925,0,1750627630,13867.21311379999,-17.557338959995832,53055.7432584 2025-06-22,21:27:12.000,173,11079438,123965,0,1750627631,13867.226586419994,-17.571437220001826,53055.757232640004 2025-06-22,21:27:13.000,173,11079458,124085,0,1750627632,13867.246795349994,-17.599633739999263,53055.76421976 2025-06-22,21:27:14.000,173,11079422,123805,0,1750627633,13867.27374058999,-17.648977650002053,53055.68736144 2025-06-22,21:27:15.000,173,11079437,124085,0,1750627634,13867.29394951999,-17.67717416999949,53055.68037432001 2025-06-22,21:27:16.000,173,11079441,123844,0,1750627635,13867.35457630999,-17.712419819996285,53055.610503120006 2025-06-22,21:27:17.000,173,11079449,123925,0,1750627636,13867.38152155,-17.747665470000356,53055.63146448001 2025-06-22,21:27:18.000,173,11079513,123885,0,1750627637,13867.388257859995,-17.79700937999587,53055.610503120006 2025-06-22,21:27:19.000,173,11079422,123925,0,1750627638,13867.42193941,-17.825205900000583,53055.55460616001 2025-06-22,21:27:20.000,173,11079390,123645,0,1750627639,13867.42193941,-17.86045154999738,53055.5685804 2025-06-22,21:27:21.000,173,11079459,123765,0,1750627640,13867.42193941,-17.85340241999802,53055.57556752 2025-06-22,21:27:22.000,173,11079454,123885,0,1750627641,13867.388257859995,-17.832255029999942,53055.54761904 2025-06-22,21:27:23.000,173,11079413,123885,0,1750627642,13867.287213209995,-17.80405850999523,53055.51967056 2025-06-22,21:27:24.000,173,11079419,123805,0,1750627643,13867.24005904,-17.761763729999075,53055.54761904 2025-06-22,21:27:25.000,173,11079428,123925,0,1750627644,13867.186168559994,-17.705370689996926,53055.56159328001 2025-06-22,21:27:26.000,173,11079439,124205,0,1750627645,13867.13227807999,-17.60668286999862,53055.5685804 2025-06-22,21:27:27.000,173,11079470,123805,0,1750627646,13867.064914979994,-17.522093309999036,53055.54761904 2025-06-22,21:27:28.000,173,11079395,123805,0,1750627647,13866.997551879998,-17.38815983999666,53055.5685804 2025-06-22,21:27:29.000,173,11079454,123885,0,1750627648,13866.930188779988,-17.25422637000156,53055.54761904 2025-06-22,21:27:30.000,173,11079460,123925,0,1750627649,13866.829144130003,-17.16258767999534,53055.52665768 2025-06-22,21:27:31.000,173,11079469,124365,0,1750627650,13866.755044719997,-17.02160508000088,53055.55460616001 2025-06-22,21:27:32.000,173,11079479,124565,0,1750627651,13866.694417929997,-16.915868129995943,53055.53364480001 2025-06-22,21:27:33.000,173,11079490,124445,0,1750627652,13866.660736379992,-16.774885530001484,53055.59652888 2025-06-22,21:27:34.000,173,11079461,124445,0,1750627653,13866.620318519992,-16.648001189998467,53055.5685804 2025-06-22,21:27:35.000,173,11079405,124445,0,1750627654,13866.593373279997,-16.52111684999545,53055.63146448001 2025-06-22,21:27:36.000,173,11079496,124685,0,1750627655,13866.526010180001,-16.40833076999843,53055.5685804 2025-06-22,21:27:37.000,173,11079466,123925,0,1750627656,13866.573164349997,-16.302593820000766,53055.55460616001 2025-06-22,21:27:38.000,173,11079470,123725,0,1750627657,13866.566428040001,-16.21095513000182,53055.5685804 2025-06-22,21:27:39.000,173,11079492,123765,0,1750627658,13866.573164349997,-16.154562089999672,53055.54761904 2025-06-22,21:27:40.000,173,11079480,124085,0,1750627659,13866.546219110001,-16.055874270001368,53055.5685804 2025-06-22,21:27:41.000,173,11079496,124085,0,1750627660,13866.539482799992,-16.020628619997296,53055.5685804 2025-06-22,21:27:42.000,173,11079511,123765,0,1750627661,13866.546219110001,-16.006530359998578,53055.59652888 2025-06-22,21:27:43.000,173,11079505,123965,0,1750627662,13866.579900659992,-15.99243209999986,53055.55460616001 2025-06-22,21:27:44.000,173,11079527,124045,0,1750627663,13866.654000069997,-16.006530359998578,53055.54761904 2025-06-22,21:27:45.000,173,11079473,124125,0,1750627664,13866.613582209997,-15.978333840001142,53055.59652888 2025-06-22,21:27:46.000,173,11079500,123885,0,1750627665,13866.647263760002,-15.9853829700005,53055.59652888 2025-06-22,21:27:47.000,173,11079521,124005,0,1750627666,13866.694417929997,-15.94308818999707,53055.66640008 2025-06-22,21:27:48.000,173,11079472,124045,0,1750627667,13866.734835789997,-15.957186449995788,53055.68037432001 2025-06-22,21:27:49.000,173,11079543,123645,0,1750627668,13866.761781029993,-15.9853829700005,53055.71530992 2025-06-22,21:27:50.000,173,11079518,123925,0,1750627669,13866.781989959993,-15.957186449995788,53055.76421976 2025-06-22,21:27:51.000,173,11079509,124005,0,1750627670,13866.808935200002,-15.957186449995788,53055.72229704001 2025-06-22,21:27:52.000,173,11079544,123925,0,1750627671,13866.775253649997,-15.99243209999986,53055.79216824 2025-06-22,21:27:53.000,173,11079513,123805,0,1750627672,13866.755044719997,-15.99243209999986,53055.88998792001 2025-06-22,21:27:54.000,173,11079512,124005,0,1750627673,13866.674208999997,-15.999481229999219,53055.827103840005 2025-06-22,21:27:55.000,173,11079524,123965,0,1750627674,13866.613582209997,-16.034726879996015,53055.757232640004 2025-06-22,21:27:56.000,173,11079474,123765,0,1750627675,13866.552955419997,-16.041776009995374,53055.72229704001 2025-06-22,21:27:57.000,173,11079541,123844,0,1750627676,13866.472119699996,-16.069972530000086,53055.7432584 2025-06-22,21:27:58.000,173,11079474,124005,0,1750627677,13866.377811359991,-16.069972530000086,53055.70133568001 2025-06-22,21:27:59.000,173,11079521,123725,0,1750627678,13866.34412981,-16.055874270001368,53055.659412960005 2025-06-22,21:28:00.000,173,11079549,123925,0,1750627679,13866.290239329996,-15.964235579995147,53055.6384516 2025-06-22,21:28:01.000,173,11079501,123965,0,1750627680,13866.22287623,-15.957186449995788,53055.61749024 2025-06-22,21:28:02.000,173,11079539,124125,0,1750627681,13866.19593098999,-15.914891669999633,53055.56159328001 2025-06-22,21:28:03.000,173,11079511,124005,0,1750627682,13866.148776819995,-15.914891669999633,53055.540631920005 2025-06-22,21:28:04.000,173,11079543,123805,0,1750627683,13866.10162265,-15.921940799998993,53055.47076072 2025-06-22,21:28:05.000,173,11079538,124005,0,1750627684,13866.02078693,-15.872596889996203,53055.51967056 2025-06-22,21:28:06.000,173,11079514,124005,0,1750627685,13865.95342382999,-15.844400369998766,53055.45678648 2025-06-22,21:28:07.000,173,11079503,124045,0,1750627686,13865.879324419999,-15.830302110000048,53055.428838 2025-06-22,21:28:08.000,173,11079532,123925,0,1750627687,13865.818697629998,-15.80915472000197,53055.47774784 2025-06-22,21:28:09.000,173,11079541,123844,0,1750627688,13865.771543459989,-15.830302110000048,53055.51268344001 2025-06-22,21:28:10.000,173,11079552,123965,0,1750627689,13865.677235119998,-15.823252980000689,53055.4987092 2025-06-22,21:28:11.000,173,11079556,123805,0,1750627690,13865.643553569993,-15.844400369998766,53055.48473496001 2025-06-22,21:28:12.000,173,11079515,124085,0,1750627691,13865.589663090002,-15.851449499998125,53055.45678648 2025-06-22,21:28:13.000,173,11079507,123925,0,1750627692,13865.481882129992,-15.865547759996844,53055.51268344001 2025-06-22,21:28:14.000,173,11079503,124085,0,1750627693,13865.454936889997,-15.893744280001556,53055.48473496001 2025-06-22,21:28:15.000,173,11079508,123965,0,1750627694,13865.468409510002,-15.914891669999633,53055.44979936 2025-06-22,21:28:16.000,173,11079511,124005,0,1750627695,13865.414519029997,-15.964235579995147,53055.39390240001 2025-06-22,21:28:17.000,173,11079484,123925,0,1750627696,13865.380837479992,-16.013579489997937,53055.41486376001 2025-06-22,21:28:18.000,173,11079465,123805,0,1750627697,13865.326947000001,-16.034726879996015,53055.3589668 2025-06-22,21:28:19.000,173,11079547,123965,0,1750627698,13865.266320210001,-16.1193164399956,53055.2890956 2025-06-22,21:28:20.000,173,11079506,124005,0,1750627699,13865.246111280001,-16.189807739996468,53055.2890956 2025-06-22,21:28:21.000,173,11079498,124165,0,1750627700,13865.252847589996,-16.21095513000182,53055.33101832 2025-06-22,21:28:22.000,173,11079508,124085,0,1750627701,13865.16527556,-16.18275860999711,53055.28210848 2025-06-22,21:28:23.000,173,11079498,124165,0,1750627702,13865.08443984,-16.281446429995412,53055.275121360006 2025-06-22,21:28:24.000,173,11079505,124045,0,1750627703,13865.050758289995,-16.302593820000766,53055.275121360006 2025-06-22,21:28:25.000,173,11079517,124165,0,1750627704,13864.949713639995,-16.316692079999484,53055.17730168001 2025-06-22,21:28:26.000,173,11079545,124285,0,1750627705,13864.78130589,-16.34488859999692,53055.19127592 2025-06-22,21:28:27.000,173,11079503,124445,0,1750627706,13864.592689209989,-16.380134250000992,53055.13537896 2025-06-22,21:28:28.000,173,11079470,124525,0,1750627707,13864.377127289998,-16.39423250999971,53055.09345624 2025-06-22,21:28:29.000,173,11079523,124525,0,1750627708,13864.195246919997,-16.436527289995865,53054.9746752 2025-06-22,21:28:30.000,173,11079463,124005,0,1750627709,13864.033575479996,-16.40128163999907,53054.92576536 2025-06-22,21:28:31.000,173,11079494,124245,0,1750627710,13863.79780462999,-16.415379899997788,53054.77903584 2025-06-22,21:28:32.000,173,11079515,123965,0,1750627711,13863.62266057,-16.35193772999628,53054.730126 2025-06-22,21:28:33.000,173,11079518,123925,0,1750627712,13863.420571269999,-16.33783946999756,53054.68820328 2025-06-22,21:28:34.000,173,11079518,124005,0,1750627713,13863.191536730003,-16.274397299996053,53054.5903836 2025-06-22,21:28:35.000,173,11079498,123844,0,1750627714,13862.989447430002,-16.21800426000118,53054.5205124 2025-06-22,21:28:36.000,173,11079425,123965,0,1750627715,13862.841248609991,-16.22505339000054,53054.415705600004 2025-06-22,21:28:37.000,173,11079472,123965,0,1750627716,13862.67957716999,-16.21800426000118,53054.31089880001 2025-06-22,21:28:38.000,173,11079412,123805,0,1750627717,13862.571796209995,-16.17570947999775,53054.22006624001 2025-06-22,21:28:39.000,173,11079450,124005,0,1750627718,13862.551587279995,-16.16161121999903,53054.21307912001 2025-06-22,21:28:40.000,173,11079500,124005,0,1750627719,13862.511169419995,-16.147512960000313,53054.17115640001 2025-06-22,21:28:41.000,173,11079416,124205,0,1750627720,13862.551587279995,-16.140463830000954,53054.21307912001 2025-06-22,21:28:42.000,173,11079493,123965,0,1750627721,13862.54485097,-16.189807739996468,53054.150195040005 2025-06-22,21:28:43.000,173,11079491,124245,0,1750627722,13862.511169419995,-16.18275860999711,53054.03840112 2025-06-22,21:28:44.000,173,11079433,123844,0,1750627723,13862.470751559995,-16.21095513000182,53053.95455568001 2025-06-22,21:28:45.000,173,11079422,124045,0,1750627724,13862.49769679999,-16.267348169996694,53053.89865872 2025-06-22,21:28:46.000,173,11079451,123965,0,1750627725,13862.48422418,-16.281446429995412,53053.82878752 2025-06-22,21:28:47.000,173,11079441,124285,0,1750627726,13862.47748786999,-16.288495560002048,53053.78686480001 2025-06-22,21:28:48.000,173,11079435,124165,0,1750627727,13862.41686107999,-16.267348169996694,53053.77987768 2025-06-22,21:28:49.000,173,11079495,123844,0,1750627728,13862.37644321999,-16.2321025199999,53053.72398072 2025-06-22,21:28:50.000,173,11079412,124165,0,1750627729,13862.29560749999,-16.2321025199999,53053.73795496001 2025-06-22,21:28:51.000,173,11079419,124045,0,1750627730,13862.228244399994,-16.253249909997976,53053.75891632001 2025-06-22,21:28:52.000,173,11079410,124045,0,1750627731,13862.113727129989,-16.189807739996468,53053.696032240005 2025-06-22,21:28:53.000,173,11079440,123725,0,1750627732,13862.046364029993,-16.189807739996468,53053.71699360001 2025-06-22,21:28:54.000,173,11079432,123965,0,1750627733,13862.005946169993,-16.16866034999839,53053.71000648001 2025-06-22,21:28:55.000,173,11079415,123965,0,1750627734,13861.918374139997,-16.154562089999672,53053.70301936 2025-06-22,21:28:56.000,173,11079474,124045,0,1750627735,13861.817329489997,-16.154562089999672,53053.744942080004 2025-06-22,21:28:57.000,173,11079453,123965,0,1750627736,13861.749966390002,-16.126365570002235,53053.744942080004 2025-06-22,21:28:58.000,173,11079484,124005,0,1750627737,13861.689339600001,-16.1193164399956,53053.77987768 2025-06-22,21:28:59.000,173,11079459,123965,0,1750627738,13861.601767569991,-16.098169049997523,53053.83577464001 2025-06-22,21:29:00.000,173,11079428,123685,0,1750627739,13861.561349709991,-16.1193164399956,53053.77987768 2025-06-22,21:29:01.000,173,11079463,124005,0,1750627740,13861.500722919991,-16.105218179996882,53053.80782616001 2025-06-22,21:29:02.000,173,11079461,123965,0,1750627741,13861.39967826999,-16.055874270001368,53053.765903440006 2025-06-22,21:29:03.000,173,11079490,124085,0,1750627742,13861.372733029995,-16.055874270001368,53053.765903440006 2025-06-22,21:29:04.000,173,11079513,124045,0,1750627743,13861.312106239995,-15.99243209999986,53053.79385192 2025-06-22,21:29:05.000,173,11079510,124285,0,1750627744,13861.251479449995,-15.95013731999643,53053.79385192 2025-06-22,21:29:06.000,173,11079484,123885,0,1750627745,13861.17738003999,-15.879646019995562,53053.72398072 2025-06-22,21:29:07.000,173,11079459,124005,0,1750627746,13861.20432528,-15.830302110000048,53053.75891632001 2025-06-22,21:29:08.000,173,11079518,123925,0,1750627747,13861.18411635,-15.76685993999854,53053.77987768 2025-06-22,21:29:09.000,173,11079478,124005,0,1750627748,13861.21779789999,-15.682270379998954,53053.75891632001 2025-06-22,21:29:10.000,173,11079523,123925,0,1750627749,13861.25821575999,-15.668172120000236,53053.71699360001 2025-06-22,21:29:11.000,173,11079465,123805,0,1750627750,13861.27842468999,-15.576533430001291,53053.66808376001 2025-06-22,21:29:12.000,173,11079540,124125,0,1750627751,13861.34578779,-15.53423864999786,53053.73795496001 2025-06-22,21:29:13.000,173,11079553,123965,0,1750627752,13861.473777679996,-15.428501700000197,53053.73096784 2025-06-22,21:29:14.000,173,11079481,124085,0,1750627753,13861.574822329996,-15.336863010001252,53053.78686480001 2025-06-22,21:29:15.000,173,11079534,123965,0,1750627754,13861.689339600001,-15.280469969999103,53053.8218004 2025-06-22,21:29:16.000,173,11079552,124205,0,1750627755,13861.797120559997,-15.202929539998877,53053.79385192 2025-06-22,21:29:17.000,173,11079503,123965,0,1750627756,13861.931846760002,-15.139487369997369,53053.82878752 2025-06-22,21:29:18.000,173,11079514,124045,0,1750627757,13862.046364029993,-15.090143460001855,53053.79385192 2025-06-22,21:29:19.000,173,11079514,123965,0,1750627758,13862.133936059989,-15.097192590001214,53053.8916716 2025-06-22,21:29:20.000,173,11079584,123965,0,1750627759,13862.181090229999,-15.111290849999932,53053.94058144 2025-06-22,21:29:21.000,173,11079567,124125,0,1750627760,13862.214771779989,-15.08309432999522,53053.96852992 2025-06-22,21:29:22.000,173,11079542,123885,0,1750627761,13862.29560749999,-15.061946939997142,53054.00346552001 2025-06-22,21:29:23.000,173,11079525,124125,0,1750627762,13862.35623428999,-15.040799549999065,53054.01045264 2025-06-22,21:29:24.000,173,11079499,124565,0,1750627763,13862.40338846,-14.991455639996275,53054.09429808001 2025-06-22,21:29:25.000,173,11079598,124525,0,1750627764,13862.410124769995,-14.970308249998197,53054.14320792001 2025-06-22,21:29:26.000,173,11079561,124365,0,1750627765,13862.430333699995,-14.90686607999669,53054.16416928 2025-06-22,21:29:27.000,173,11079563,125045,0,1750627766,13862.41686107999,-14.913915209996048,53054.14320792001 2025-06-22,21:29:28.000,173,11079607,124645,0,1750627767,13862.43707000999,-14.857522170001175,53054.16416928 2025-06-22,21:29:29.000,173,11079527,123805,0,1750627768,13862.450542629995,-14.822276519997104,53054.22705336 2025-06-22,21:29:30.000,173,11079543,124365,0,1750627769,13862.48422418,-14.737686959997518,53054.23404048 2025-06-22,21:29:31.000,173,11079577,124205,0,1750627770,13862.511169419995,-14.660146529997292,53054.28993744001 2025-06-22,21:29:32.000,173,11079564,124245,0,1750627771,13862.571796209995,-14.561458709998988,53054.33186016 2025-06-22,21:29:33.000,173,11079529,124085,0,1750627772,13862.672840859996,-14.483918279998761,53054.317885920005 2025-06-22,21:29:34.000,173,11079589,123965,0,1750627773,13862.67957716999,-14.455721760001325,53054.317885920005 2025-06-22,21:29:35.000,173,11079543,124285,0,1750627774,13862.713258719996,-14.413426979997894,53054.32487304 2025-06-22,21:29:36.000,173,11079594,124285,0,1750627775,13862.740203959991,-14.378181330001098,53054.206092 2025-06-22,21:29:37.000,173,11079590,124085,0,1750627776,13862.7671492,-14.378181330001098,53054.25500184 2025-06-22,21:29:38.000,173,11079527,124325,0,1750627777,13862.740203959991,-14.30769003000023,53054.22006624001 2025-06-22,21:29:39.000,173,11079568,124165,0,1750627778,13862.7671492,-14.286542640002153,53054.2759632 2025-06-22,21:29:40.000,173,11079543,124125,0,1750627779,13862.787358130001,-14.223100470000645,53054.24102760001 2025-06-22,21:29:41.000,173,11079569,124405,0,1750627780,13862.800830749991,-14.237198729999363,53054.22006624001 2025-06-22,21:29:42.000,173,11079541,124325,0,1750627781,13862.787358130001,-14.194903949995933,53054.19211776001 2025-06-22,21:29:43.000,173,11079580,124325,0,1750627782,13862.773885509996,-14.209002210001927,53054.17814352 2025-06-22,21:29:44.000,173,11079579,124045,0,1750627783,13862.821039679991,-14.187854819996573,53054.12224656001 2025-06-22,21:29:45.000,173,11079522,124325,0,1750627784,13862.821039679991,-14.173756559997855,53054.10827232 2025-06-22,21:29:46.000,173,11079527,124085,0,1750627785,13862.834512299996,-14.152609169999778,53054.101285200006 2025-06-22,21:29:47.000,173,11079560,124325,0,1750627786,13862.922084329992,-14.145560040000419,53054.101285200006 2025-06-22,21:29:48.000,173,11079549,124205,0,1750627787,13862.969238500002,-14.110314389996347,53054.03840112 2025-06-22,21:29:49.000,173,11079497,124045,0,1750627788,13863.023128979992,-14.13851091000106,53054.10827232 2025-06-22,21:29:50.000,173,11079499,124285,0,1750627789,13863.090492080002,-14.110314389996347,53054.08731096 2025-06-22,21:29:51.000,173,11079517,124205,0,1750627790,13863.164591489993,-14.08211786999891,53054.11525944 2025-06-22,21:29:52.000,173,11079601,124085,0,1750627791,13863.231954589988,-14.053921350001474,53054.101285200006 2025-06-22,21:29:53.000,173,11079554,124445,0,1750627792,13863.272372449988,-14.03982308999548,53054.031414000005 2025-06-22,21:29:54.000,173,11079484,124245,0,1750627793,13863.359944479998,-14.011626569998043,53054.05237536001 2025-06-22,21:29:55.000,173,11079524,124165,0,1750627794,13863.380153409998,-13.990479179999966,53054.00346552001 2025-06-22,21:29:56.000,173,11079518,124245,0,1750627795,13863.386889719994,-13.91293874999974,53054.03840112 2025-06-22,21:29:57.000,173,11079516,124285,0,1750627796,13863.47446174999,-13.927037009998458,53054.03840112 2025-06-22,21:29:58.000,173,11079452,124205,0,1750627797,13863.54182485,-13.85654570999759,53054.05237536001 2025-06-22,21:29:59.000,173,11079461,124125,0,1750627798,13863.62266057,-13.835398319999513,53054.05936248 2025-06-22,21:30:00.000,173,11079471,124205,0,1750627799,13863.66307843,-13.779005279997364,53054.05237536001 2025-06-22,21:30:01.000,173,11079505,124285,0,1750627800,13863.67655104999,-13.715563109995855,53053.9964784 2025-06-22,21:30:02.000,173,11079518,124245,0,1750627801,13863.75738676999,-13.694415719997778,53054.03840112 2025-06-22,21:30:03.000,173,11079484,124365,0,1750627802,13863.79780462999,-13.652120940001623,53054.05237536001 2025-06-22,21:30:04.000,173,11079502,124485,0,1750627803,13863.83822248999,-13.62392441999691,53054.031414000005 2025-06-22,21:30:05.000,173,11079474,123925,0,1750627804,13863.83822248999,-13.602777029998833,53054.031414000005 2025-06-22,21:30:06.000,173,11079519,124045,0,1750627805,13863.83822248999,-13.602777029998833,53053.9964784 2025-06-22,21:30:07.000,173,11079520,124125,0,1750627806,13863.892112969996,-13.588678770000115,53054.00346552001 2025-06-22,21:30:08.000,173,11079451,124125,0,1750627807,13863.89884927999,-13.525236599998607,53053.94756856 2025-06-22,21:30:09.000,173,11079481,124045,0,1750627808,13863.92579452,-13.518187469999248,53053.94756856 2025-06-22,21:30:10.000,173,11079443,123925,0,1750627809,13863.939267139991,-13.49704008000117,53053.982504160005 2025-06-22,21:30:11.000,173,11079459,124085,0,1750627810,13863.932530829996,-13.511138339999889,53054.031414000005 2025-06-22,21:30:12.000,173,11079450,123805,0,1750627811,13863.979684999991,-13.461794429997099,53054.01743976 2025-06-22,21:30:13.000,173,11079427,124165,0,1750627812,13864.047048100001,-13.468843559996458,53054.031414000005 2025-06-22,21:30:14.000,173,11079396,124605,0,1750627813,13864.148092750002,-13.440647039999021,53053.96852992 2025-06-22,21:30:15.000,173,11079419,124165,0,1750627814,13864.201983229992,-13.412450520001585,53054.02442688001 2025-06-22,21:30:16.000,173,11079500,124165,0,1750627815,13864.242401089992,-13.419499650000944,53054.0663496 2025-06-22,21:30:17.000,173,11079459,124125,0,1750627816,13864.356918359998,-13.39835225999559,53054.101285200006 2025-06-22,21:30:18.000,173,11079440,124405,0,1750627817,13864.417545149998,-13.419499650000944,53054.08731096 2025-06-22,21:30:19.000,173,11079409,124245,0,1750627818,13864.545535039993,-13.356057479999436,53054.07333672001 2025-06-22,21:30:20.000,173,11079501,124485,0,1750627819,13864.606161829994,-13.363106609998795,53054.1362208 2025-06-22,21:30:21.000,173,11079466,124245,0,1750627820,13864.653315999989,-13.356057479999436,53054.16416928 2025-06-22,21:30:22.000,173,11079470,124125,0,1750627821,13864.71394278999,-13.320811829995364,53054.248014720004 2025-06-22,21:30:23.000,173,11079490,124125,0,1750627822,13864.700470169999,-13.236222269995778,53054.23404048 2025-06-22,21:30:24.000,173,11079457,124965,0,1750627823,13864.747624339994,-13.193927489999624,53054.24102760001 2025-06-22,21:30:25.000,173,11079470,124685,0,1750627824,13864.73415171999,-13.130485319998115,53054.3458344 2025-06-22,21:30:26.000,173,11079470,125005,0,1750627825,13864.747624339994,-13.102288800000679,53054.33884728001 2025-06-22,21:30:27.000,173,11079467,124605,0,1750627826,13864.680261239999,-13.04589575999853,53054.366795760005 2025-06-22,21:30:28.000,173,11079439,124885,0,1750627827,13864.626370759994,-13.03884662999917,53054.38077000001 2025-06-22,21:30:29.000,173,11079489,124165,0,1750627828,13864.599425519998,-13.010650110001734,53054.37378288 2025-06-22,21:30:30.000,173,11079411,124365,0,1750627829,13864.572480279989,-12.98950271999638,53054.38775712001 2025-06-22,21:30:31.000,173,11079449,124405,0,1750627830,13864.532062419989,-12.954257069999585,53054.40871848001 2025-06-22,21:30:32.000,173,11079437,124205,0,1750627831,13864.457963009998,-12.947207940000226,53054.35980864001 2025-06-22,21:30:33.000,173,11079411,124125,0,1750627832,13864.390599910002,-12.99655184999574,53054.40871848001 2025-06-22,21:30:34.000,173,11079492,124245,0,1750627833,13864.397336219998,-12.968355329998303,53054.4506412 2025-06-22,21:30:35.000,173,11079460,124205,0,1750627834,13864.336709429997,-13.003600979995099,53054.38775712001 2025-06-22,21:30:36.000,173,11079453,124325,0,1750627835,13864.377127289998,-13.04589575999853,53054.42967984001 2025-06-22,21:30:37.000,173,11079462,124005,0,1750627836,13864.377127289998,-13.059994019997248,53054.4506412 2025-06-22,21:30:38.000,173,11079453,124365,0,1750627837,13864.390599910002,-13.08819054000196,53054.436666960006 2025-06-22,21:30:39.000,173,11079456,124485,0,1750627838,13864.424281459993,-13.137534449997474,53054.35282152 2025-06-22,21:30:40.000,173,11079453,124485,0,1750627839,13864.444490389993,-13.179829230000905,53054.4506412 2025-06-22,21:30:41.000,173,11079439,124485,0,1750627840,13864.505117179993,-13.200976619998983,53054.44365408 2025-06-22,21:30:42.000,173,11079432,124125,0,1750627841,13864.552271349989,-13.172780100001546,53054.46461544 2025-06-22,21:30:43.000,173,11079449,123965,0,1750627842,13864.585952899994,-13.193927489999624,53054.42967984001 2025-06-22,21:30:44.000,173,11079477,124125,0,1750627843,13864.639843379999,-13.165730970002187,53054.40871848001 2025-06-22,21:30:45.000,173,11079440,124685,0,1750627844,13864.653315999989,-13.116387059999397,53054.49256392 2025-06-22,21:30:46.000,173,11079440,124085,0,1750627845,13864.660052309999,-13.031797499999811,53054.415705600004 2025-06-22,21:30:47.000,173,11079408,124245,0,1750627846,13864.680261239999,-13.010650110001734,53054.5205124 2025-06-22,21:30:48.000,173,11079456,124205,0,1750627847,13864.653315999989,-12.911962289996154,53054.50653816001 2025-06-22,21:30:49.000,173,11079447,124205,0,1750627848,13864.686997549994,-12.841470989995287,53054.46461544 2025-06-22,21:30:50.000,173,11079468,124285,0,1750627849,13864.686997549994,-12.749832299996342,53054.50653816001 2025-06-22,21:30:51.000,173,11079415,124405,0,1750627850,13864.680261239999,-12.658193609997397,53054.47160256 2025-06-22,21:30:52.000,173,11079448,124645,0,1750627851,13864.69373385999,-12.545407530000375,53054.49256392 2025-06-22,21:30:53.000,173,11079436,124125,0,1750627852,13864.71394278999,-12.474916229999508,53054.4506412 2025-06-22,21:30:54.000,173,11079398,124205,0,1750627853,13864.788042199994,-12.390326669999922,53054.46461544 2025-06-22,21:30:55.000,173,11079391,124325,0,1750627854,13864.79477850999,-12.340982759997132,53054.47858968001 2025-06-22,21:30:56.000,173,11079399,124005,0,1750627855,13864.86214161,-12.298687980000977,53054.49955104 2025-06-22,21:30:57.000,173,11079455,124285,0,1750627856,13864.9227684,-12.263442329996906,53054.54846088001 2025-06-22,21:30:58.000,173,11079430,124365,0,1750627857,13865.010340429995,-12.221147550000751,53054.56942224 2025-06-22,21:30:59.000,173,11079419,124125,0,1750627858,13865.172011869996,-12.143607120000524,53054.583396480004 2025-06-22,21:31:00.000,173,11079445,124165,0,1750627859,13865.239374969991,-12.143607120000524,53054.583396480004 2025-06-22,21:31:01.000,173,11079469,124565,0,1750627860,13865.333683309997,-12.129508860001806,53054.604357840006 2025-06-22,21:31:02.000,173,11079419,124325,0,1750627861,13865.374101169997,-12.150656249999884,53054.583396480004 2025-06-22,21:31:03.000,173,11079420,124645,0,1750627862,13865.481882129992,-12.171803639997961,53054.68121616 2025-06-22,21:31:04.000,173,11079440,124165,0,1750627863,13865.515563679997,-12.150656249999884,53054.66724192 2025-06-22,21:31:05.000,173,11079454,124285,0,1750627864,13865.657026189998,-12.108361469996453,53054.73711312 2025-06-22,21:31:06.000,173,11079424,124285,0,1750627865,13865.657026189998,-12.164754509998602,53054.71615176001 2025-06-22,21:31:07.000,173,11079463,124285,0,1750627866,13865.710916669988,-12.171803639997961,53054.772048720006 2025-06-22,21:31:08.000,173,11079409,124245,0,1750627867,13865.764807149993,-12.164754509998602,53054.77903584 2025-06-22,21:31:09.000,173,11079425,124045,0,1750627868,13865.838906559999,-12.17885276999732,53054.81397144001 2025-06-22,21:31:10.000,173,11079405,123965,0,1750627869,13865.89279703999,-12.207049290002033,53054.84191992001 2025-06-22,21:31:11.000,173,11079423,124205,0,1750627870,13865.939951209999,-12.242294939998828,53054.93275248001 2025-06-22,21:31:12.000,173,11079416,124325,0,1750627871,13866.02078693,-12.277540589995624,53054.96768808 2025-06-22,21:31:13.000,173,11079421,124205,0,1750627872,13866.088150029995,-12.298687980000977,53055.00262368 2025-06-22,21:31:14.000,173,11079375,124205,0,1750627873,13866.128567889995,-12.326884499998414,53055.00961080001 2025-06-22,21:31:15.000,173,11079411,124045,0,1750627874,13866.189194679995,-12.312786239999696,53054.988649440005 2025-06-22,21:31:16.000,173,11079431,124445,0,1750627875,13866.21613991999,-12.312786239999696,53055.03057216001 2025-06-22,21:31:17.000,173,11079419,124405,0,1750627876,13866.28350302,-12.298687980000977,53055.07249488 2025-06-22,21:31:18.000,173,11079409,124125,0,1750627877,13866.350866119996,-12.28458972000226,53055.14935320001 2025-06-22,21:31:19.000,173,11079421,124045,0,1750627878,13866.424965530001,-12.221147550000751,53055.19826304001 2025-06-22,21:31:20.000,173,11079418,124325,0,1750627879,13866.532746489996,-12.200000159995398,53055.17031456 2025-06-22,21:31:21.000,173,11079456,124125,0,1750627880,13866.620318519992,-12.150656249999884,53055.19826304001 2025-06-22,21:31:22.000,173,11079449,123965,0,1750627881,13866.728099480002,-12.066066690000298,53055.275121360006 2025-06-22,21:31:23.000,173,11079477,124245,0,1750627882,13866.795462579998,-11.974428000001353,53055.37992816 2025-06-22,21:31:24.000,173,11079476,124765,0,1750627883,13866.936925089998,-11.94623147999664,53055.40787664 2025-06-22,21:31:25.000,173,11079364,124645,0,1750627884,13867.024497119994,-11.910985829999845,53055.421850880004 2025-06-22,21:31:26.000,173,11079453,124725,0,1750627885,13867.091860219989,-11.833445399999619,53055.491722080005 2025-06-22,21:31:27.000,173,11079461,125005,0,1750627886,13867.21985011,-11.755904969999392,53055.54761904 2025-06-22,21:31:28.000,173,11079435,124965,0,1750627887,13867.34110369,-11.685413669998525,53055.58255464001 2025-06-22,21:31:29.000,173,11079429,124045,0,1750627888,13867.529720369996,-11.600824109998939,53055.62447736 2025-06-22,21:31:30.000,173,11079469,124125,0,1750627889,13867.610556089996,-11.537381939997431,53055.6733872 2025-06-22,21:31:31.000,173,11079439,124445,0,1750627890,13867.704864430001,-11.488038030001917,53055.757232640004 2025-06-22,21:31:32.000,173,11079455,124005,0,1750627891,13867.839590629992,-11.41754673000105,53055.83409096 2025-06-22,21:31:33.000,173,11079441,124125,0,1750627892,13867.940635279992,-11.382301079996978,53055.876013680005 2025-06-22,21:31:34.000,173,11079474,124245,0,1750627893,13868.028207310002,-11.3611536899989,53055.86902656001 2025-06-22,21:31:35.000,173,11079445,124325,0,1750627894,13868.129251959988,-11.304760649996751,53055.95985912 2025-06-22,21:31:36.000,173,11079490,124205,0,1750627895,13868.257241849999,-11.248367610001878,53056.043704560005 2025-06-22,21:31:37.000,173,11079422,123805,0,1750627896,13868.365022809994,-11.213121959997807,53056.08562728001 2025-06-22,21:31:38.000,173,11079417,124325,0,1750627897,13868.445858529994,-11.19197456999973,53056.14152424 2025-06-22,21:31:39.000,173,11079407,124325,0,1750627898,13868.60079366,-11.13558152999758,53056.15549848001 2025-06-22,21:31:40.000,173,11079422,124045,0,1750627899,13868.708574619995,-11.128532399998221,53056.20440832001 2025-06-22,21:31:41.000,173,11079481,124365,0,1750627900,13868.77593771999,-11.14263065999694,53056.24633104 2025-06-22,21:31:42.000,173,11079422,124325,0,1750627901,13868.883718680001,-11.156728919995658,53056.28825376 2025-06-22,21:31:43.000,173,11079409,124125,0,1750627902,13868.951081779996,-11.177876310001011,53056.30222800001 2025-06-22,21:31:44.000,173,11079443,124085,0,1750627903,13869.038653809992,-11.163778050002293,53056.38607344 2025-06-22,21:31:45.000,173,11079411,124445,0,1750627904,13869.173380009997,-11.19197456999973,53056.44197040001 2025-06-22,21:31:46.000,173,11079418,124125,0,1750627905,13869.260952039993,-11.170827180001652,53056.46293176 2025-06-22,21:31:47.000,173,11079477,124325,0,1750627906,13869.321578829993,-11.170827180001652,53056.52581584 2025-06-22,21:31:48.000,173,11079454,124405,0,1750627907,13869.503459199994,-11.163778050002293,53056.616648400006 2025-06-22,21:31:49.000,173,11079413,124005,0,1750627908,13869.564085989994,-11.177876310001011,53056.63760976001 2025-06-22,21:31:50.000,173,11079434,124085,0,1750627909,13869.69207587999,-11.177876310001011,53056.714468080005 2025-06-22,21:31:51.000,173,11079429,124285,0,1750627910,13869.786384219995,-11.149679789996298,53056.714468080005 2025-06-22,21:31:52.000,173,11079424,124565,0,1750627911,13869.90090149,-11.149679789996298,53056.7913264 2025-06-22,21:31:53.000,173,11079441,124285,0,1750627912,13869.97500089999,-11.128532399998221,53056.92408168001 2025-06-22,21:31:54.000,173,11079445,123965,0,1750627913,13870.143408650001,-11.100335880000785,53056.97299152001 2025-06-22,21:31:55.000,173,11079429,124125,0,1750627914,13870.217508059992,-11.015746320001199,53057.00792712 2025-06-22,21:31:56.000,173,11079450,124165,0,1750627915,13870.298343779992,-10.994598929995846,53057.049849840005 2025-06-22,21:31:57.000,173,11079466,124165,0,1750627916,13870.426333670002,-10.9029602399969,53057.07779832 2025-06-22,21:31:58.000,173,11079464,124365,0,1750627917,13870.466751530003,-10.860665460000746,53057.16164376001 2025-06-22,21:31:59.000,173,11079401,124125,0,1750627918,13870.614950349998,-10.825419809996674,53057.217540720005 2025-06-22,21:32:00.000,173,11079409,124285,0,1750627919,13870.702522379994,-10.740830249997089,53057.32234752 2025-06-22,21:32:01.000,173,11079408,124205,0,1750627920,13870.817039649999,-10.663289819996862,53057.34330888 2025-06-22,21:32:02.000,173,11079415,124405,0,1750627921,13870.884402749994,-10.635093299999426,53057.40619296001 2025-06-22,21:32:03.000,173,11079443,124485,0,1750627922,13870.99892002,-10.5575528699992,53057.434141440004 2025-06-22,21:32:04.000,173,11079454,124245,0,1750627923,13871.147118839996,-10.515258089995768,53057.47606416001 2025-06-22,21:32:05.000,173,11079367,124325,0,1750627924,13871.24142718,-10.423619399996824,53057.52497400001 2025-06-22,21:32:06.000,173,11079465,124245,0,1750627925,13871.349208139996,-10.388373750000028,53057.58087096 2025-06-22,21:32:07.000,173,11079430,124205,0,1750627926,13871.483934340002,-10.360177229995315,53057.66471640001 2025-06-22,21:32:08.000,173,11079414,124325,0,1750627927,13871.625396850002,-10.331980709997879,53057.699652 2025-06-22,21:32:09.000,173,11079421,124045,0,1750627928,13871.793804599998,-10.331980709997879,53057.78349744001 2025-06-22,21:32:10.000,173,11079448,124365,0,1750627929,13871.894849249999,-10.331980709997879,53057.81843304 2025-06-22,21:32:11.000,173,11079406,124205,0,1750627930,13872.036311759999,-10.310833319999801,53057.90926560001 2025-06-22,21:32:12.000,173,11079430,124125,0,1750627931,13872.184510579995,-10.31788244999916,53057.93022696001 2025-06-22,21:32:13.000,173,11079431,124365,0,1750627932,13872.27208260999,-10.31788244999916,53057.958175440006 2025-06-22,21:32:14.000,173,11079430,124165,0,1750627933,13872.35291832999,-10.296735060001083,53058.02804664001 2025-06-22,21:32:15.000,173,11079388,124325,0,1750627934,13872.44049036,-10.289685930001724,53058.09093072 2025-06-22,21:32:16.000,173,11079478,124485,0,1750627935,13872.507853459996,-10.296735060001083,53058.1887504 2025-06-22,21:32:17.000,173,11079434,124045,0,1750627936,13872.588689179996,-10.346078969996597,53058.223686000005 2025-06-22,21:32:18.000,173,11079425,124365,0,1750627937,13872.642579660002,-10.32493157999852,53058.28657008001 2025-06-22,21:32:19.000,173,11079418,124005,0,1750627938,13872.709942759997,-10.303784190000442,53058.30054432 2025-06-22,21:32:20.000,173,11079428,123965,0,1750627939,13872.810987409997,-10.310833319999801,53058.37041552 2025-06-22,21:32:21.000,173,11079445,124525,0,1750627940,13872.858141579993,-10.303784190000442,53058.42631248 2025-06-22,21:32:22.000,173,11079454,124325,0,1750627941,13872.972658849998,-10.310833319999801,53058.52413216 2025-06-22,21:32:23.000,173,11079415,124085,0,1750627942,13873.040021949993,-10.289685930001724,53058.5381064 2025-06-22,21:32:24.000,173,11079489,124245,0,1750627943,13873.120857669994,-10.27558766999573,53058.58002912001 2025-06-22,21:32:25.000,173,11079460,124125,0,1750627944,13873.215166009999,-10.282636799995089,53058.65688744 2025-06-22,21:32:26.000,173,11079415,124205,0,1750627945,13873.28926541999,-10.212145500001498,53058.6429132 2025-06-22,21:32:27.000,173,11079428,124285,0,1750627946,13873.35662852,-10.183948979996785,53058.628938960006 2025-06-22,21:32:28.000,173,11079470,125045,0,1750627947,13873.484618409995,-10.183948979996785,53058.67086168001 2025-06-22,21:32:29.000,173,11079382,124805,0,1750627948,13873.59913568,-10.169850719998067,53058.7127844 2025-06-22,21:32:30.000,173,11079379,124765,0,1750627949,13873.70018033,-10.0993594199972,53058.740732879996 2025-06-22,21:32:31.000,173,11079390,125205,0,1750627950,13873.787752359996,-10.09231028999784,53058.74772000001 2025-06-22,21:32:32.000,173,11079482,124805,0,1750627951,13873.841642840001,-10.057064640001045,53058.824578320004 2025-06-22,21:32:33.000,173,11079415,125125,0,1750627952,13873.969632729997,-10.064113770000404,53058.90143664 2025-06-22,21:32:34.000,173,11079449,124405,0,1750627953,13874.117831549993,-10.014769859997614,53058.95034648 2025-06-22,21:32:35.000,173,11079454,124365,0,1750627954,13874.212139889998,-9.986573340000177,53058.97829496 2025-06-22,21:32:36.000,173,11079448,124125,0,1750627955,13874.326657159989,-9.944278559996746,53058.97130784 2025-06-22,21:32:37.000,173,11079458,124565,0,1750627956,13874.481592289994,-9.894934650001233,53059.062140400005 2025-06-22,21:32:38.000,173,11079426,124325,0,1750627957,13874.61631849,-9.894934650001233,53059.04816616 2025-06-22,21:32:39.000,173,11079456,124365,0,1750627958,13874.71736314,-9.86673812999652,53059.13899872 2025-06-22,21:32:40.000,173,11079440,124205,0,1750627959,13874.87903458,-9.845590739998443,53059.15297296001 2025-06-22,21:32:41.000,173,11079429,124325,0,1750627960,13875.000288160001,-9.817394220001006,53059.25079264001 2025-06-22,21:32:42.000,173,11079472,124325,0,1750627961,13875.121541740002,-9.810345090001647,53059.34162520001 2025-06-22,21:32:43.000,173,11079505,124365,0,1750627962,13875.256267939993,-9.824443350000365,53059.38354792 2025-06-22,21:32:44.000,173,11079420,124005,0,1750627963,13875.397730449993,-9.803295960002288,53059.4114964 2025-06-22,21:32:45.000,173,11079457,124125,0,1750627964,13875.525720339989,-9.817394220001006,53059.50232896 2025-06-22,21:32:46.000,173,11079417,124405,0,1750627965,13875.620028679994,-9.810345090001647,53059.516303200005 2025-06-22,21:32:47.000,173,11079445,124445,0,1750627966,13875.761491189995,-9.782148569996934,53059.60014864 2025-06-22,21:32:48.000,173,11079501,124245,0,1750627967,13875.8355906,-9.789197699996294,53059.64207136 2025-06-22,21:32:49.000,173,11079457,124485,0,1750627968,13875.92989893999,-9.768050309998216,53059.60713576001 2025-06-22,21:32:50.000,173,11079418,123925,0,1750627969,13876.044416209996,-9.768050309998216,53059.74687816 2025-06-22,21:32:51.000,173,11079443,124325,0,1750627970,13876.145460859996,-9.753952049999498,53059.73989104 2025-06-22,21:32:52.000,173,11079467,124405,0,1750627971,13876.233032889992,-9.796246829995653,53059.76783952 2025-06-22,21:32:53.000,173,11079430,124005,0,1750627972,13876.327341229997,-9.768050309998216,53059.82373648001 2025-06-22,21:32:54.000,173,11079458,124205,0,1750627973,13876.387968019997,-9.796246829995653,53059.851684960006 2025-06-22,21:32:55.000,173,11079464,124285,0,1750627974,13876.489012669997,-9.852639869997802,53059.92854328 2025-06-22,21:32:56.000,173,11079480,124285,0,1750627975,13876.515957909993,-9.85968899999716,53060.0054016 2025-06-22,21:32:57.000,173,11079474,124325,0,1750627976,13876.583321009988,-9.944278559996746,53060.01238872001 2025-06-22,21:32:58.000,173,11079487,124205,0,1750627977,13876.670893039998,-9.972475080001459,53060.05431144 2025-06-22,21:32:59.000,173,11079420,124125,0,1750627978,13876.711310899998,-10.000671599998896,53060.068285680005 2025-06-22,21:33:00.000,173,11079447,124525,0,1750627979,13876.839300789994,-10.085261159998481,53060.145144 2025-06-22,21:33:01.000,173,11079434,124165,0,1750627980,13876.82582816999,-10.162801589998708,53060.20802808001 2025-06-22,21:33:02.000,173,11079422,123885,0,1750627981,13876.893191269999,-10.296735060001083,53060.20802808001 2025-06-22,21:33:03.000,173,11079488,124085,0,1750627982,13876.940345439994,-10.296735060001083,53060.24296368 2025-06-22,21:33:04.000,173,11079436,124165,0,1750627983,13877.01444485,-10.37427549000131,53060.29886064001 2025-06-22,21:33:05.000,173,11079452,124165,0,1750627984,13877.05486271,-10.402472009998746,53060.333796240004 2025-06-22,21:33:06.000,173,11079499,124285,0,1750627985,13877.10875318999,-10.472963309999614,53060.3896932 2025-06-22,21:33:07.000,173,11079466,124405,0,1750627986,13877.162643669995,-10.50820895999641,53060.44559016001 2025-06-22,21:33:08.000,173,11079451,124325,0,1750627987,13877.283897249996,-10.536405480001122,53060.43860304 2025-06-22,21:33:09.000,173,11079526,123965,0,1750627988,13877.357996660001,-10.613945910001348,53060.55738408 2025-06-22,21:33:10.000,173,11079385,124245,0,1750627989,13877.438832380001,-10.642142429998785,53060.58533256 2025-06-22,21:33:11.000,173,11079491,124285,0,1750627990,13877.479250240001,-10.67738807999558,53060.58533256 2025-06-22,21:33:12.000,173,11079434,124085,0,1750627991,13877.519668100002,-10.712633729999652,53060.65520376 2025-06-22,21:33:13.000,173,11079480,124325,0,1750627992,13877.613976439992,-10.761977639995166,53060.67616512 2025-06-22,21:33:14.000,173,11079386,124125,0,1750627993,13877.715021089993,-10.747879379996448,53060.75302344 2025-06-22,21:33:15.000,173,11079462,124325,0,1750627994,13877.829538359998,-10.797223289999238,53060.78097192001 2025-06-22,21:33:16.000,173,11079487,124245,0,1750627995,13877.849747289998,-10.860665460000746,53060.836868880004 2025-06-22,21:33:17.000,173,11079428,124485,0,1750627996,13877.896901459993,-10.839518069995393,53060.82988176001 2025-06-22,21:33:18.000,173,11079489,124205,0,1750627997,13877.964264559989,-10.91000936999626,53060.89975296001 2025-06-22,21:33:19.000,173,11079443,124485,0,1750627998,13877.984473489989,-10.938205890000972,53060.94167568 2025-06-22,21:33:20.000,173,11079453,124525,0,1750627999,13878.072045519999,-10.91000936999626,53060.96962416001 2025-06-22,21:33:21.000,173,11079418,124325,0,1750628000,13878.098990759994,-10.966402409998409,53061.03949536 2025-06-22,21:33:22.000,173,11079437,124085,0,1750628001,13878.21350803,-10.966402409998409,53061.10237944 2025-06-22,21:33:23.000,173,11079447,124125,0,1750628002,13878.28760743999,-11.015746320001199,53061.10237944 2025-06-22,21:33:24.000,173,11079483,124245,0,1750628003,13878.33476161,-10.973451539997768,53061.144302160006 2025-06-22,21:33:25.000,173,11079444,124285,0,1750628004,13878.33476161,-10.987549799996486,53061.20019912 2025-06-22,21:33:26.000,173,11079459,124245,0,1750628005,13878.41559733,-11.015746320001199,53061.21417336001 2025-06-22,21:33:27.000,173,11079493,124125,0,1750628006,13878.3953884,-11.015746320001199,53061.193212000006 2025-06-22,21:33:28.000,173,11079410,124645,0,1750628007,13878.45601519,-11.015746320001199,53061.18622488001 2025-06-22,21:33:29.000,173,11079489,124125,0,1750628008,13878.48969673999,-10.994598929995846,53061.28404456001 2025-06-22,21:33:30.000,173,11079432,124325,0,1750628009,13878.530114599991,-10.95230414999969,53061.32596728 2025-06-22,21:33:31.000,173,11079438,124285,0,1750628010,13878.550323529991,-10.938205890000972,53061.33295440001 2025-06-22,21:33:32.000,173,11079461,124165,0,1750628011,13878.530114599991,-10.945255020000332,53061.38885136 2025-06-22,21:33:33.000,173,11079464,124205,0,1750628012,13878.482960429996,-10.860665460000746,53061.39583848 2025-06-22,21:33:34.000,173,11079444,124325,0,1750628013,13878.523378289996,-10.839518069995393,53061.40282560001 2025-06-22,21:33:35.000,173,11079484,124085,0,1750628014,13878.51664198,-10.761977639995166,53061.458722560004 2025-06-22,21:33:36.000,173,11079490,124045,0,1750628015,13878.530114599991,-10.691486340001575,53061.42378696 2025-06-22,21:33:37.000,173,11079467,124885,0,1750628016,13878.482960429996,-10.635093299999426,53061.46570968 2025-06-22,21:33:38.000,173,11079502,124805,0,1750628017,13878.42906994999,-10.536405480001122,53061.47269680001 2025-06-22,21:33:39.000,173,11079437,124725,0,1750628018,13878.442542569996,-10.402472009998746,53061.507632400004 2025-06-22,21:33:40.000,173,11079439,125205,0,1750628019,13878.41559733,-10.310833319999801,53061.479683920006 2025-06-22,21:33:41.000,173,11079496,123885,0,1750628020,13878.3953884,-10.205096370002138,53061.47269680001 2025-06-22,21:33:42.000,173,11079444,124325,0,1750628021,13878.43580626,-10.106408549996559,53061.52160664001 2025-06-22,21:33:43.000,173,11079467,124205,0,1750628022,13878.462751499996,-10.000671599998896,53061.52160664001 2025-06-22,21:33:44.000,173,11079534,124405,0,1750628023,13878.462751499996,-9.90903290999995,53061.57051648001 2025-06-22,21:33:45.000,173,11079439,124125,0,1750628024,13878.523378289996,-9.852639869997802,53061.52160664001 2025-06-22,21:33:46.000,173,11079506,124245,0,1750628025,13878.51664198,-9.768050309998216,53061.528593760006 2025-06-22,21:33:47.000,173,11079522,124325,0,1750628026,13878.584005079996,-9.73985379000078,53061.55654224 2025-06-22,21:33:48.000,173,11079535,124565,0,1750628027,13878.617686630001,-9.725755530002061,53061.58449072 2025-06-22,21:33:49.000,173,11079410,124365,0,1750628028,13878.691786039992,-9.697559009997349,53061.54955512001 2025-06-22,21:33:50.000,173,11079441,124405,0,1750628029,13878.711994969992,-9.669362489999912,53061.542568 2025-06-22,21:33:51.000,173,11079479,124365,0,1750628030,13878.752412829992,-9.69050987999799,53061.59147784 2025-06-22,21:33:52.000,173,11079538,124405,0,1750628031,13878.759149140002,-9.69050987999799,53061.63340056 2025-06-22,21:33:53.000,173,11079504,124445,0,1750628032,13878.813039619992,-9.655264230001194,53061.61942632001 2025-06-22,21:33:54.000,173,11079446,124405,0,1750628033,13878.860193790002,-9.68346074999863,53061.60545208 2025-06-22,21:33:55.000,173,11079503,124285,0,1750628034,13878.941029510002,-9.69050987999799,53061.58449072 2025-06-22,21:33:56.000,173,11079495,124325,0,1750628035,13878.974711059993,-9.697559009997349,53061.64038768001 2025-06-22,21:33:57.000,173,11079513,124525,0,1750628036,13878.988183679998,-9.73985379000078,53061.64038768001 2025-06-22,21:33:58.000,173,11079490,124285,0,1750628037,13879.001656299988,-9.753952049999498,53061.626413440004 2025-06-22,21:33:59.000,173,11079491,123925,0,1750628038,13879.102700949989,-9.753952049999498,53061.64038768001 2025-06-22,21:34:00.000,173,11079520,124405,0,1750628039,13879.075755709993,-9.753952049999498,53061.66134904 2025-06-22,21:34:01.000,173,11079480,124325,0,1750628040,13879.055546779993,-9.73985379000078,53061.63340056 2025-06-22,21:34:02.000,173,11079492,124365,0,1750628041,13879.102700949989,-9.718706399995426,53061.64038768001 2025-06-22,21:34:03.000,173,11079495,124285,0,1750628042,13879.095964639993,-9.718706399995426,53061.65436192 2025-06-22,21:34:04.000,173,11079528,124325,0,1750628043,13879.082492019988,-9.725755530002061,53061.626413440004 2025-06-22,21:34:05.000,173,11079485,124245,0,1750628044,13879.082492019988,-9.704608139996708,53061.63340056 2025-06-22,21:34:06.000,173,11079541,124445,0,1750628045,13879.095964639993,-9.711657269996067,53061.66134904 2025-06-22,21:34:07.000,173,11079475,124285,0,1750628046,13879.089228329998,-9.69050987999799,53061.626413440004 2025-06-22,21:34:08.000,173,11079513,124525,0,1750628047,13879.089228329998,-9.6411659699952,53061.577503600005 2025-06-22,21:34:09.000,173,11079433,124365,0,1750628048,13879.122909879989,-9.612969449997763,53061.6124392 2025-06-22,21:34:10.000,173,11079505,124245,0,1750628049,13879.129646189998,-9.648215100001835,53061.626413440004 2025-06-22,21:34:11.000,173,11079500,124285,0,1750628050,13879.156591429994,-9.605920319998404,53061.60545208 2025-06-22,21:34:12.000,173,11079524,124325,0,1750628051,13879.217218219994,-9.584772930000327,53061.58449072 2025-06-22,21:34:13.000,173,11079491,124285,0,1750628052,13879.250899769999,-9.556576409995614,53061.6124392 2025-06-22,21:34:14.000,173,11079493,124085,0,1750628053,13879.318262869994,-9.535429019997537,53061.63340056 2025-06-22,21:34:15.000,173,11079482,124205,0,1750628054,13879.36541703999,-9.493134240001382,53061.647374800006 2025-06-22,21:34:16.000,173,11079519,124325,0,1750628055,13879.37215335,-9.436741199999233,53061.66134904 2025-06-22,21:34:17.000,173,11079475,124205,0,1750628056,13879.41257121,-9.443790329998592,53061.70327176 2025-06-22,21:34:18.000,173,11079533,124285,0,1750628057,13879.459725379995,-9.436741199999233,53061.75916872 2025-06-22,21:34:19.000,173,11079523,124125,0,1750628058,13879.51361586,-9.394446419995802,53061.73820736001 2025-06-22,21:34:20.000,173,11079540,124125,0,1750628059,13879.53382479,-9.387397289996443,53061.77314296 2025-06-22,21:34:21.000,173,11079466,124285,0,1750628060,13879.52708847999,-9.366249899998365,53061.77314296 2025-06-22,21:34:22.000,173,11079566,124325,0,1750628061,13879.58771526999,-9.352151639999647,53061.78711720001 2025-06-22,21:34:23.000,173,11079531,124325,0,1750628062,13879.560770029995,-9.32395512000221,53061.815065680006 2025-06-22,21:34:24.000,173,11079553,124285,0,1750628063,13879.62813312999,-9.316905989995576,53061.863975520006 2025-06-22,21:34:25.000,173,11079516,124285,0,1750628064,13879.66855098999,-9.309856859996216,53061.87096264 2025-06-22,21:34:26.000,173,11079578,123925,0,1750628065,13879.65507837,-9.302807729996857,53061.90589824001 2025-06-22,21:34:27.000,173,11079488,124165,0,1750628066,13879.64834205999,-9.295758599997498,53061.891924 2025-06-22,21:34:28.000,173,11079476,124365,0,1750628067,13879.69549623,-9.260512950000702,53061.91987248 2025-06-22,21:34:29.000,173,11079515,124285,0,1750628068,13879.708968849991,-9.260512950000702,53061.891924 2025-06-22,21:34:30.000,173,11079507,124125,0,1750628069,13879.708968849991,-9.253463820001343,53061.982756560006 2025-06-22,21:34:31.000,173,11079459,124125,0,1750628070,13879.69549623,-9.253463820001343,53061.97576944001 2025-06-22,21:34:32.000,173,11079530,124325,0,1750628071,13879.708968849991,-9.22526729999663,53061.98974368 2025-06-22,21:34:33.000,173,11079496,124045,0,1750628072,13879.65507837,-9.204119909998553,53062.010705040004 2025-06-22,21:34:34.000,173,11079512,124165,0,1750628073,13879.621396819995,-9.22526729999663,53061.982756560006 2025-06-22,21:34:35.000,173,11079522,124485,0,1750628074,13879.55403372,-9.211169039997912,53062.05961488 2025-06-22,21:34:36.000,173,11079513,124325,0,1750628075,13879.52708847999,-9.190021649999835,53062.03865352 2025-06-22,21:34:37.000,173,11079513,124245,0,1750628076,13879.51361586,-9.161825129995123,53062.03865352 2025-06-22,21:34:38.000,173,11079498,124245,0,1750628077,13879.540561099995,-9.084284700002172,53062.02467928001 2025-06-22,21:34:39.000,173,11079491,124365,0,1750628078,13879.50687954999,-9.154775999995763,53062.03865352 2025-06-22,21:34:40.000,173,11079513,124925,0,1750628079,13879.479934309995,-9.119530349998968,53062.031666400006 2025-06-22,21:34:41.000,173,11079480,125125,0,1750628080,13879.42604382999,-9.05608817999746,53062.03865352 2025-06-22,21:34:42.000,173,11079464,124965,0,1750628081,13879.37215335,-8.992646009995951,53062.04564064 2025-06-22,21:34:43.000,173,11079466,124885,0,1750628082,13879.318262869994,-8.985596879996592,53062.05262776001 2025-06-22,21:34:44.000,173,11079501,125045,0,1750628083,13879.230690839999,-8.99969513999531,53062.01769216 2025-06-22,21:34:45.000,173,11079515,124765,0,1750628084,13879.156591429994,-8.985596879996592,53061.98974368 2025-06-22,21:34:46.000,173,11079550,124205,0,1750628085,13879.089228329998,-8.922154709995084,53061.982756560006 2025-06-22,21:34:47.000,173,11079509,124245,0,1750628086,13878.974711059993,-8.908056449996366,53061.94782096 2025-06-22,21:34:48.000,173,11079544,124245,0,1750628087,13878.873666409992,-8.87985992999893,53061.91987248 2025-06-22,21:34:49.000,173,11079484,124405,0,1750628088,13878.826512239997,-8.87985992999893,53061.961795200004 2025-06-22,21:34:50.000,173,11079555,124405,0,1750628089,13878.752412829992,-8.86576167000021,53061.94782096 2025-06-22,21:34:51.000,173,11079529,124325,0,1750628090,13878.691786039992,-8.844614280002133,53061.961795200004 2025-06-22,21:34:52.000,173,11079475,124285,0,1750628091,13878.637895560001,-8.795270369999344,53061.94083384 2025-06-22,21:34:53.000,173,11079519,124285,0,1750628092,13878.584005079996,-8.774122980001266,53061.9268596 2025-06-22,21:34:54.000,173,11079536,124005,0,1750628093,13878.48969673999,-8.760024719995272,53061.94782096 2025-06-22,21:34:55.000,173,11079563,124085,0,1750628094,13878.41559733,-8.802319499998703,53061.91987248 2025-06-22,21:34:56.000,173,11079520,124285,0,1750628095,13878.31455268,-8.795270369999344,53061.93384672001 2025-06-22,21:34:57.000,173,11079511,124365,0,1750628096,13878.29434375,-8.788221239999984,53061.89891112 2025-06-22,21:34:58.000,173,11079531,124205,0,1750628097,13878.24718957999,-8.844614280002133,53061.80807856001 2025-06-22,21:34:59.000,173,11079537,124285,0,1750628098,13878.20677171999,-8.87281079999957,53061.80109144 2025-06-22,21:35:00.000,173,11079522,124005,0,1750628099,13878.12593599999,-8.915105579995725,53061.78013008 2025-06-22,21:35:01.000,173,11079492,124245,0,1750628100,13878.04510027999,-9.063137309996819,53061.77314296 2025-06-22,21:35:02.000,173,11079550,124285,0,1750628101,13878.06530920999,-9.091333830001531,53061.78711720001 2025-06-22,21:35:03.000,173,11079579,124165,0,1750628102,13877.991209799999,-9.140677739997045,53061.73820736001 2025-06-22,21:35:04.000,173,11079507,123965,0,1750628103,13877.977737179994,-9.218218169997272,53061.73820736001 2025-06-22,21:35:05.000,173,11079504,124285,0,1750628104,13877.876692529993,-9.32395512000221,53061.626413440004 2025-06-22,21:35:06.000,173,11079505,124325,0,1750628105,13877.869956219998,-9.345102510000288,53061.64038768001 2025-06-22,21:35:07.000,173,11079541,124205,0,1750628106,13877.809329429998,-9.373299029997725,53061.626413440004 2025-06-22,21:35:08.000,173,11079543,124205,0,1750628107,13877.701548470002,-9.436741199999233,53061.63340056 2025-06-22,21:35:09.000,173,11079541,124245,0,1750628108,13877.654394299992,-9.479035979995388,53061.56352936 2025-06-22,21:35:10.000,173,11079537,124165,0,1750628109,13877.560085960002,-9.429692069999874,53061.54955512001 2025-06-22,21:35:11.000,173,11079484,124285,0,1750628110,13877.465777619997,-9.45788858999731,53061.507632400004 2025-06-22,21:35:12.000,173,11079480,124085,0,1750628111,13877.432096069992,-9.493134240001382,53061.50064528001 2025-06-22,21:35:13.000,173,11079564,124245,0,1750628112,13877.378205590001,-9.45788858999731,53061.49365816 2025-06-22,21:35:14.000,173,11079541,124205,0,1750628113,13877.304106179996,-9.436741199999233,53061.46570968 2025-06-22,21:35:15.000,173,11079492,124645,0,1750628114,13877.27042462999,-9.387397289996443,53061.49365816 2025-06-22,21:35:16.000,173,11079541,124205,0,1750628115,13877.18958890999,-9.359200769999006,53061.43077408001 2025-06-22,21:35:17.000,173,11079505,124165,0,1750628116,13877.14917104999,-9.338053380000929,53061.44474832 2025-06-22,21:35:18.000,173,11079530,124365,0,1750628117,13877.061599019995,-9.246414690001984,53061.409812720005 2025-06-22,21:35:19.000,173,11079516,124365,0,1750628118,13876.99423592,-9.260512950000702,53061.360902880006 2025-06-22,21:35:20.000,173,11079547,124245,0,1750628119,13876.9134002,-9.22526729999663,53061.32596728 2025-06-22,21:35:21.000,173,11079472,124365,0,1750628120,13876.84603709999,-9.154775999995763,53061.30500592001 2025-06-22,21:35:22.000,173,11079518,124285,0,1750628121,13876.751728759999,-9.175923390001117,53061.33295440001 2025-06-22,21:35:23.000,173,11079517,124245,0,1750628122,13876.691101969998,-9.161825129995123,53061.25609608 2025-06-22,21:35:24.000,173,11079532,124085,0,1750628123,13876.630475179998,-9.147726869996404,53061.22116048 2025-06-22,21:35:25.000,173,11079554,124365,0,1750628124,13876.623738869988,-9.147726869996404,53061.18622488001 2025-06-22,21:35:26.000,173,11079511,124365,0,1750628125,13876.536166839993,-9.175923390001117,53061.17923776 2025-06-22,21:35:27.000,173,11079495,124285,0,1750628126,13876.448594809997,-9.168874260001758,53061.09539232001 2025-06-22,21:35:28.000,173,11079496,124245,0,1750628127,13876.381231710002,-9.182972520000476,53061.04648248001 2025-06-22,21:35:29.000,173,11079564,124285,0,1750628128,13876.354286469992,-9.246414690001984,53061.06045672 2025-06-22,21:35:30.000,173,11079544,124325,0,1750628129,13876.286923369997,-9.309856859996216,53061.03949536 2025-06-22,21:35:31.000,173,11079520,124325,0,1750628130,13876.219560270001,-9.32395512000221,53061.01853400001 2025-06-22,21:35:32.000,173,11079498,124205,0,1750628131,13876.219560270001,-9.380348159997084,53061.025521120006 2025-06-22,21:35:33.000,173,11079486,124325,0,1750628132,13876.125251929996,-9.415593810001155,53060.955649920004 2025-06-22,21:35:34.000,173,11079504,124045,0,1750628133,13876.084834069996,-9.443790329998592,53060.99058552 2025-06-22,21:35:35.000,173,11079564,124165,0,1750628134,13876.01073465999,-9.528379889998178,53060.94167568 2025-06-22,21:35:36.000,173,11079556,124125,0,1750628135,13875.97705311,-9.570674670001608,53060.94167568 2025-06-22,21:35:37.000,173,11079485,124325,0,1750628136,13875.87600846,-9.598871189999045,53060.87180448 2025-06-22,21:35:38.000,173,11079499,124325,0,1750628137,13875.82885428999,-9.669362489999912,53060.82988176001 2025-06-22,21:35:39.000,173,11079513,124365,0,1750628138,13875.801909049995,-9.6411659699952,53060.81590752 2025-06-22,21:35:40.000,173,11079558,124125,0,1750628139,13875.76822749999,-9.718706399995426,53060.836868880004 2025-06-22,21:35:41.000,173,11079488,124165,0,1750628140,13875.71433702,-9.725755530002061,53060.836868880004 2025-06-22,21:35:42.000,173,11079517,124685,0,1750628141,13875.64697391999,-9.768050309998216,53060.80193328001 2025-06-22,21:35:43.000,173,11079556,124765,0,1750628142,13875.633501299999,-9.831492479999724,53060.808920400006 2025-06-22,21:35:44.000,173,11079511,124725,0,1750628143,13875.552665579999,-9.838541609999083,53060.7739848 2025-06-22,21:35:45.000,173,11079548,125085,0,1750628144,13875.505511409989,-9.852639869997802,53060.739049200005 2025-06-22,21:35:46.000,173,11079503,124845,0,1750628145,13875.458357239993,-9.894934650001233,53060.75302344 2025-06-22,21:35:47.000,173,11079566,124765,0,1750628146,13875.431411999998,-9.852639869997802,53060.75302344 2025-06-22,21:35:48.000,173,11079558,124805,0,1750628147,13875.364048899988,-9.887885520001873,53060.72507496 2025-06-22,21:35:49.000,173,11079499,124125,0,1750628148,13875.310158419998,-9.91608203999931,53060.71808784 2025-06-22,21:35:50.000,173,11079563,123965,0,1750628149,13875.276476869993,-9.923131169998669,53060.64821664 2025-06-22,21:35:51.000,173,11079562,124245,0,1750628150,13875.269740559997,-9.87378725999588,53060.7041136 2025-06-22,21:35:52.000,173,11079504,124165,0,1750628151,13875.215850079992,-9.86673812999652,53060.66219088001 2025-06-22,21:35:53.000,173,11079498,124405,0,1750628152,13875.195641149992,-9.887885520001873,53060.66219088001 2025-06-22,21:35:54.000,173,11079569,124205,0,1750628153,13875.161959600002,-9.817394220001006,53060.69712648 2025-06-22,21:35:55.000,173,11079574,124205,0,1750628154,13875.101332810002,-9.824443350000365,53060.669178000004 2025-06-22,21:35:56.000,173,11079495,124165,0,1750628155,13875.074387569992,-9.810345090001647,53060.64821664 2025-06-22,21:35:57.000,173,11079529,124605,0,1750628156,13875.081123880002,-9.817394220001006,53060.62725528 2025-06-22,21:35:58.000,173,11079521,124005,0,1750628157,13875.074387569992,-9.782148569996934,53060.5993068 2025-06-22,21:35:59.000,173,11079576,124245,0,1750628158,13875.081123880002,-9.803295960002288,53060.56437120001 2025-06-22,21:36:00.000,173,11079584,124205,0,1750628159,13875.081123880002,-9.782148569996934,53060.53642272 2025-06-22,21:36:01.000,173,11079530,124005,0,1750628160,13875.108069119997,-9.838541609999083,53060.55039696 2025-06-22,21:36:02.000,173,11079551,124165,0,1750628161,13875.054178639992,-9.85968899999716,53060.49450000001 2025-06-22,21:36:03.000,173,11079540,124125,0,1750628162,13875.040706020001,-9.87378725999588,53060.53642272 2025-06-22,21:36:04.000,173,11079586,124045,0,1750628163,13875.060914950001,-9.894934650001233,53060.53642272 2025-06-22,21:36:05.000,173,11079598,124285,0,1750628164,13875.060914950001,-9.958376819995465,53060.53642272 2025-06-22,21:36:06.000,173,11079548,124005,0,1750628165,13875.114805429992,-9.958376819995465,53060.57834544 2025-06-22,21:36:07.000,173,11079580,124205,0,1750628166,13875.094596499992,-9.986573340000177,53060.53642272 2025-06-22,21:36:08.000,173,11079542,124245,0,1750628167,13875.081123880002,-10.000671599998896,53060.58533256 2025-06-22,21:36:09.000,173,11079555,124085,0,1750628168,13875.135014359992,-10.028868119996332,53060.571358320005 2025-06-22,21:36:10.000,173,11079568,124325,0,1750628169,13875.135014359992,-10.064113770000404,53060.571358320005 2025-06-22,21:36:11.000,173,11079533,124365,0,1750628170,13875.135014359992,-10.078212029999122,53060.56437120001 2025-06-22,21:36:12.000,173,11079570,124285,0,1750628171,13875.155223289992,-10.113457679995918,53060.57834544 2025-06-22,21:36:13.000,173,11079546,124085,0,1750628172,13875.168695909997,-10.155752459999349,53060.57834544 2025-06-22,21:36:14.000,173,11079567,124325,0,1750628173,13875.195641149992,-10.183948979996785,53060.54340984001 2025-06-22,21:36:15.000,173,11079593,124005,0,1750628174,13875.276476869993,-10.127555940001912,53060.690139360006 2025-06-22,21:36:17.000,173,11079550,123885,0,1750628176,13875.256267939993,-10.205096370002138,53060.53642272 2025-06-22,21:36:18.000,173,11079600,124205,0,1750628177,13875.263004250002,-10.205096370002138,53060.54340984001 2025-06-22,21:36:19.000,173,11079570,123885,0,1750628178,13875.263004250002,-10.233292889999575,53060.57834544 2025-06-22,21:36:20.000,173,11079579,124205,0,1750628179,13875.316894729993,-10.261489409997012,53060.60629392 2025-06-22,21:36:21.000,173,11079564,124285,0,1750628180,13875.330367349998,-10.247391149998293,53060.7041136 2025-06-22,21:36:22.000,173,11079603,123965,0,1750628181,13875.357312589993,-10.296735060001083,53060.62725528 2025-06-22,21:36:23.000,173,11079577,123965,0,1750628182,13875.323631040003,-10.37427549000131,53060.5993068 2025-06-22,21:36:24.000,173,11079560,124365,0,1750628183,13875.377521519993,-10.353128099995956,53060.62725528 2025-06-22,21:36:25.000,173,11079579,124005,0,1750628184,13875.424675689988,-10.353128099995956,53060.66219088001 2025-06-22,21:36:26.000,173,11079585,124205,0,1750628185,13875.431411999998,-10.36722636000195,53060.64821664 2025-06-22,21:36:27.000,173,11079594,123965,0,1750628186,13875.444884619988,-10.353128099995956,53060.66219088001 2025-06-22,21:36:28.000,173,11079580,123844,0,1750628187,13875.465093549989,-10.388373750000028,53060.669178000004 2025-06-22,21:36:29.000,173,11079566,124525,0,1750628188,13875.512247719998,-10.395422879999387,53060.690139360006 2025-06-22,21:36:30.000,173,11079604,123965,0,1750628189,13875.505511409989,-10.360177229995315,53060.69712648 2025-06-22,21:36:31.000,173,11079581,124325,0,1750628190,13875.471829859998,-10.353128099995956,53060.71110072001 2025-06-22,21:36:32.000,173,11079598,124005,0,1750628191,13875.532456649998,-10.310833319999801,53060.73206208001 2025-06-22,21:36:33.000,173,11079539,124525,0,1750628192,13875.505511409989,-10.303784190000442,53060.739049200005 2025-06-22,21:36:34.000,173,11079627,124045,0,1750628193,13875.552665579999,-10.296735060001083,53060.76699768 2025-06-22,21:36:35.000,173,11079592,124125,0,1750628194,13875.566138199989,-10.233292889999575,53060.75302344 2025-06-22,21:36:36.000,173,11079593,124125,0,1750628195,13875.566138199989,-10.212145500001498,53060.80193328001 2025-06-22,21:36:37.000,173,11079585,124285,0,1750628196,13875.599819749994,-10.176899849997426,53060.7739848 2025-06-22,21:36:38.000,173,11079567,124125,0,1750628197,13875.640237609994,-10.134605070001271,53060.808920400006 2025-06-22,21:36:39.000,173,11079644,124325,0,1750628198,13875.700864399994,-10.120506809995277,53060.843856 2025-06-22,21:36:40.000,173,11079508,124325,0,1750628199,13875.72780963999,-10.0993594199972,53060.82988176001 2025-06-22,21:36:41.000,173,11079597,124125,0,1750628200,13875.75475488,-10.113457679995918,53060.843856 2025-06-22,21:36:42.000,173,11079619,124005,0,1750628201,13875.76822749999,-10.09231028999784,53060.857830240006 2025-06-22,21:36:43.000,173,11079541,124285,0,1750628202,13875.8355906,-10.127555940001912,53060.857830240006 2025-06-22,21:36:44.000,173,11079534,124925,0,1750628203,13875.882744769995,-10.134605070001271,53060.89276584 2025-06-22,21:36:45.000,173,11079564,124965,0,1750628204,13875.923162629995,-10.120506809995277,53060.843856 2025-06-22,21:36:46.000,173,11079593,124645,0,1750628205,13875.95684418,-10.176899849997426,53060.82988176001 2025-06-22,21:36:47.000,173,11079578,124685,0,1750628206,13876.003998349996,-10.155752459999349,53060.843856 2025-06-22,21:36:48.000,173,11079585,124765,0,1750628207,13876.05115251999,-10.205096370002138,53060.82988176001 2025-06-22,21:36:49.000,173,11079637,124005,0,1750628208,13876.138724550001,-10.233292889999575,53060.87180448 2025-06-22,21:36:50.000,173,11079625,124165,0,1750628209,13876.206087649996,-10.26853853999637,53060.89276584 2025-06-22,21:36:51.000,173,11079530,124165,0,1750628210,13876.266714439997,-10.282636799995089,53060.836868880004 2025-06-22,21:36:52.000,173,11079602,124165,0,1750628211,13876.300395990002,-10.303784190000442,53060.85084312001 2025-06-22,21:36:53.000,173,11079611,124205,0,1750628212,13876.374495399992,-10.26853853999637,53060.89276584 2025-06-22,21:36:54.000,173,11079587,124445,0,1750628213,13876.475540049993,-10.282636799995089,53060.93468856 2025-06-22,21:36:55.000,173,11079567,124245,0,1750628214,13876.495748979993,-10.233292889999575,53060.94167568 2025-06-22,21:36:56.000,173,11079593,124045,0,1750628215,13876.455331119992,-10.212145500001498,53060.92770144001 2025-06-22,21:36:57.000,173,11079571,124325,0,1750628216,13876.509221599998,-10.162801589998708,53060.955649920004 2025-06-22,21:36:58.000,173,11079604,124125,0,1750628217,13876.610266249998,-10.078212029999122,53060.99058552 2025-06-22,21:36:59.000,173,11079574,124285,0,1750628218,13876.664156729988,-10.042966380002326,53060.96962416001 2025-06-22,21:37:00.000,173,11079560,123645,0,1750628219,13876.643947799988,-9.972475080001459,53060.9137272 2025-06-22,21:37:01.000,173,11079582,124165,0,1750628220,13876.704574589989,-9.894934650001233,53060.87879160001 2025-06-22,21:37:02.000,173,11079544,124125,0,1750628221,13876.744992449989,-9.824443350000365,53060.92071432 2025-06-22,21:37:03.000,173,11079572,124005,0,1750628222,13876.751728759999,-9.753952049999498,53060.92071432 2025-06-22,21:37:04.000,173,11079546,124205,0,1750628223,13876.859509719994,-9.704608139996708,53060.93468856 2025-06-22,21:37:05.000,173,11079590,124125,0,1750628224,13876.90666388999,-9.669362489999912,53060.94866280001 2025-06-22,21:37:06.000,173,11079591,124085,0,1750628225,13876.98749960999,-9.627067709996481,53060.9835984 2025-06-22,21:37:07.000,173,11079567,124085,0,1750628226,13877.000972229995,-9.51428162999946,53060.976611280006 2025-06-22,21:37:08.000,173,11079614,124085,0,1750628227,13877.081807949995,-9.556576409995614,53060.96962416001 2025-06-22,21:37:09.000,173,11079583,124325,0,1750628228,13877.10875318999,-9.486085110002023,53060.99757264001 2025-06-22,21:37:10.000,173,11079543,124165,0,1750628229,13877.1154895,-9.45788858999731,53061.004559760004 2025-06-22,21:37:11.000,173,11079543,123965,0,1750628230,13877.14917104999,-9.45788858999731,53061.004559760004 2025-06-22,21:37:12.000,173,11079602,124165,0,1750628231,13877.203061529995,-9.46493771999667,53061.025521120006 2025-06-22,21:37:13.000,173,11079576,124085,0,1750628232,13877.25021569999,-9.471986849996028,53061.03250824 2025-06-22,21:37:14.000,173,11079620,124325,0,1750628233,13877.290633559991,-9.450839459997951,53061.025521120006 2025-06-22,21:37:15.000,173,11079599,123805,0,1750628234,13877.344524039996,-9.450839459997951,53061.01154688 2025-06-22,21:37:16.000,173,11079564,124045,0,1750628235,13877.357996660001,-9.45788858999731,53061.03250824 2025-06-22,21:37:17.000,173,11079535,124165,0,1750628236,13877.432096069992,-9.486085110002023,53061.06045672 2025-06-22,21:37:18.000,173,11079541,123965,0,1750628237,13877.438832380001,-9.479035979995388,53061.004559760004 2025-06-22,21:37:19.000,173,11079603,124085,0,1750628238,13877.526404409997,-9.46493771999667,53061.06045672 2025-06-22,21:37:20.000,173,11079545,124085,0,1750628239,13877.587031199997,-9.479035979995388,53061.074430960005 2025-06-22,21:37:21.000,173,11079577,124125,0,1750628240,13877.640921680002,-9.51428162999946,53061.0534696 2025-06-22,21:37:22.000,173,11079562,124205,0,1750628241,13877.728493709998,-9.556576409995614,53061.04648248001 2025-06-22,21:37:23.000,173,11079541,123885,0,1750628242,13877.802593119988,-9.577723800000967,53061.08141808 2025-06-22,21:37:24.000,173,11079663,124325,0,1750628243,13877.930583009998,-9.556576409995614,53061.10237944 2025-06-22,21:37:25.000,173,11079583,123885,0,1750628244,13877.991209799999,-9.612969449997763,53061.16526352001 2025-06-22,21:37:26.000,173,11079619,123885,0,1750628245,13878.072045519999,-9.605920319998404,53061.20019912 2025-06-22,21:37:27.000,173,11079535,124405,0,1750628246,13878.15288124,-9.63411683999584,53061.20718624 2025-06-22,21:37:28.000,173,11079551,124085,0,1750628247,13878.220244339995,-9.68346074999863,53061.18622488001 2025-06-22,21:37:29.000,173,11079563,124325,0,1750628248,13878.28760743999,-9.704608139996708,53061.25609608 2025-06-22,21:37:30.000,173,11079593,124205,0,1750628249,13878.33476161,-9.669362489999912,53061.242121840005 2025-06-22,21:37:31.000,173,11079629,124205,0,1750628250,13878.321288989995,-9.697559009997349,53061.28404456001 2025-06-22,21:37:32.000,173,11079563,124125,0,1750628251,13878.361706849995,-9.69050987999799,53061.360902880006 2025-06-22,21:37:33.000,173,11079585,124005,0,1750628252,13878.361706849995,-9.669362489999912,53061.37487712 2025-06-22,21:37:34.000,173,11079606,124125,0,1750628253,13878.38865208999,-9.662313360000553,53061.42378696 2025-06-22,21:37:35.000,173,11079544,123965,0,1750628254,13878.422333639995,-9.598871189999045,53061.458722560004 2025-06-22,21:37:36.000,173,11079590,124125,0,1750628255,13878.37517947,-9.584772930000327,53061.53558088 2025-06-22,21:37:37.000,173,11079590,123965,0,1750628256,13878.321288989995,-9.535429019997537,53061.52160664001 2025-06-22,21:37:38.000,173,11079542,123885,0,1750628257,13878.29434375,-9.436741199999233,53061.50064528001 2025-06-22,21:37:39.000,173,11079560,124045,0,1750628258,13878.26739850999,-9.373299029997725,53061.458722560004 2025-06-22,21:37:40.000,173,11079587,124045,0,1750628259,13878.27413482,-9.302807729996857,53061.479683920006 2025-06-22,21:37:41.000,173,11079591,124005,0,1750628260,13878.27413482,-9.22526729999663,53061.507632400004 2025-06-22,21:37:42.000,173,11079540,124005,0,1750628261,13878.26739850999,-9.140677739997045,53061.507632400004 2025-06-22,21:37:43.000,173,11079563,124125,0,1750628262,13878.29434375,-9.063137309996819,53061.542568 2025-06-22,21:37:44.000,173,11079581,124285,0,1750628263,13878.29434375,-8.971498619997874,53061.53558088 2025-06-22,21:37:45.000,173,11079556,123805,0,1750628264,13878.341497919995,-8.908056449996366,53061.55654224 2025-06-22,21:37:46.000,173,11079592,124005,0,1750628265,13878.35497054,-8.87985992999893,53061.52160664001 2025-06-22,21:37:47.000,173,11079564,124125,0,1750628266,13878.402124709995,-8.809368629998062,53061.577503600005 2025-06-22,21:37:48.000,173,11079580,123885,0,1750628267,13878.47622412,-8.767073850001907,53061.57051648001 2025-06-22,21:37:49.000,173,11079586,124445,0,1750628268,13878.48969673999,-8.767073850001907,53061.57051648001 2025-06-22,21:37:50.000,173,11079551,124645,0,1750628269,13878.563796149996,-8.717729939999117,53061.55654224 2025-06-22,21:37:51.000,173,11079594,124845,0,1750628270,13878.637895560001,-8.717729939999117,53061.60545208 2025-06-22,21:37:52.000,173,11079567,124685,0,1750628271,13878.685049729997,-8.774122980001266,53061.626413440004 2025-06-22,21:37:53.000,173,11079577,124365,0,1750628272,13878.792830689992,-8.774122980001266,53061.61942632001 2025-06-22,21:37:54.000,173,11079647,124365,0,1750628273,13878.853457479992,-8.802319499998703,53061.647374800006 2025-06-22,21:37:55.000,173,11079594,124325,0,1750628274,13878.920820580002,-8.837565149995498,53061.696284640006 2025-06-22,21:37:56.000,173,11079571,124325,0,1750628275,13878.961238440002,-8.87281079999957,53061.70327176 2025-06-22,21:37:57.000,173,11079518,124205,0,1750628276,13879.008392609998,-8.950351229999796,53061.68929752001 2025-06-22,21:37:58.000,173,11079540,124085,0,1750628277,13879.028601539998,-9.013793400001305,53061.73820736001 2025-06-22,21:37:59.000,173,11079553,123885,0,1750628278,13879.062283089988,-9.063137309996819,53061.745194480005 2025-06-22,21:38:00.000,173,11079572,124245,0,1750628279,13879.122909879989,-9.154775999995763,53061.78013008 2025-06-22,21:38:01.000,173,11079601,123645,0,1750628280,13879.129646189998,-9.23231642999599,53061.77314296 2025-06-22,21:38:02.000,173,11079626,123965,0,1750628281,13879.129646189998,-9.27461120999942,53061.78711720001 2025-06-22,21:38:03.000,173,11079584,124285,0,1750628282,13879.156591429994,-9.394446419995802,53061.80109144 2025-06-22,21:38:04.000,173,11079537,124285,0,1750628283,13879.136382499993,-9.45788858999731,53061.8220528 2025-06-22,21:38:05.000,173,11079538,123965,0,1750628284,13879.129646189998,-9.46493771999667,53061.85000128 2025-06-22,21:38:06.000,173,11079586,124045,0,1750628285,13879.048810469998,-9.542478149996896,53061.82903992 2025-06-22,21:38:07.000,173,11079597,123965,0,1750628286,13879.035337849993,-9.570674670001608,53061.87096264 2025-06-22,21:38:08.000,173,11079561,124245,0,1750628287,13878.954502129993,-9.577723800000967,53061.87096264 2025-06-22,21:38:09.000,173,11079568,124245,0,1750628288,13878.920820580002,-9.627067709996481,53061.85698840001 2025-06-22,21:38:10.000,173,11079586,123925,0,1750628289,13878.853457479992,-9.598871189999045,53061.91987248 2025-06-22,21:38:11.000,173,11079574,123805,0,1750628290,13878.738940210002,-9.549527279996255,53061.90589824001 2025-06-22,21:38:12.000,173,11079573,124165,0,1750628291,13878.711994969992,-9.549527279996255,53061.87794976 2025-06-22,21:38:13.000,173,11079562,124085,0,1750628292,13878.610950319991,-9.5072325000001,53061.863975520006 2025-06-22,21:38:14.000,173,11079629,123885,0,1750628293,13878.584005079996,-9.450839459997951,53061.87794976 2025-06-22,21:38:15.000,173,11079558,124045,0,1750628294,13878.55705984,-9.422642940000514,53061.83602704001 2025-06-22,21:38:16.000,173,11079614,124125,0,1750628295,13878.584005079996,-9.415593810001155,53061.82903992 2025-06-22,21:38:17.000,173,11079532,124125,0,1750628296,13878.543587219996,-9.338053380000929,53061.815065680006 2025-06-22,21:38:18.000,173,11079592,124125,0,1750628297,13878.570532459991,-9.295758599997498,53061.863975520006 2025-06-22,21:38:19.000,173,11079616,123925,0,1750628298,13878.624422939996,-9.32395512000221,53061.843014160004 2025-06-22,21:38:20.000,173,11079619,124485,0,1750628299,13878.604214009996,-9.288709469998139,53061.87096264 2025-06-22,21:38:21.000,173,11079593,123844,0,1750628300,13878.678313420001,-9.338053380000929,53061.83602704001 2025-06-22,21:38:22.000,173,11079571,124165,0,1750628301,13878.678313420001,-9.366249899998365,53061.85000128 2025-06-22,21:38:23.000,173,11079548,123645,0,1750628302,13878.718731280002,-9.373299029997725,53061.891924 2025-06-22,21:38:24.000,173,11079579,124085,0,1750628303,13878.806303309997,-9.380348159997084,53061.912885360005 2025-06-22,21:38:25.000,173,11079576,123925,0,1750628304,13878.853457479992,-9.415593810001155,53061.91987248 2025-06-22,21:38:26.000,173,11079581,123965,0,1750628305,13878.934293199993,-9.51428162999946,53061.87794976 2025-06-22,21:38:27.000,173,11079578,124125,0,1750628306,13878.961238440002,-9.528379889998178,53061.89891112 2025-06-22,21:38:28.000,173,11079601,123805,0,1750628307,13878.994919989993,-9.570674670001608,53061.95480808001 2025-06-22,21:38:29.000,173,11079584,124005,0,1750628308,13879.008392609998,-9.584772930000327,53062.031666400006 2025-06-22,21:38:30.000,173,11079585,124005,0,1750628309,13878.988183679998,-9.605920319998404,53062.05262776001 2025-06-22,21:38:31.000,173,11079605,124005,0,1750628310,13878.974711059993,-9.627067709996481,53061.982756560006 2025-06-22,21:38:32.000,173,11079544,124685,0,1750628311,13878.974711059993,-9.620018579997122,53062.010705040004 2025-06-22,21:38:33.000,173,11079527,124125,0,1750628312,13878.981447370003,-9.612969449997763,53062.08756336 2025-06-22,21:38:34.000,173,11079632,124085,0,1750628313,13878.907347959997,-9.591822059999686,53062.010705040004 2025-06-22,21:38:35.000,173,11079573,124165,0,1750628314,13878.839984860002,-9.598871189999045,53062.05961488 2025-06-22,21:38:36.000,173,11079581,124205,0,1750628315,13878.779358070002,-9.535429019997537,53062.10852472 2025-06-22,21:38:37.000,173,11079619,124245,0,1750628316,13878.779358070002,-9.528379889998178,53062.05961488 2025-06-22,21:38:38.000,173,11079566,124165,0,1750628317,13878.738940210002,-9.479035979995388,53062.08756336 2025-06-22,21:38:39.000,173,11079596,123885,0,1750628318,13878.678313420001,-9.479035979995388,53062.05961488 2025-06-22,21:38:40.000,173,11079641,124005,0,1750628319,13878.604214009996,-9.408544680001796,53062.08756336 2025-06-22,21:38:41.000,173,11079582,123844,0,1750628320,13878.563796149996,-9.373299029997725,53062.080576240005 2025-06-22,21:38:42.000,173,11079588,124725,0,1750628321,13878.509905669991,-9.373299029997725,53062.02467928001 2025-06-22,21:38:43.000,173,11079604,124765,0,1750628322,13878.530114599991,-9.345102510000288,53062.01769216 2025-06-22,21:38:44.000,173,11079522,124605,0,1750628323,13878.462751499996,-9.309856859996216,53062.031666400006 2025-06-22,21:38:45.000,173,11079548,124805,0,1750628324,13878.42906994999,-9.295758599997498,53062.03865352 2025-06-22,21:38:46.000,173,11079547,124925,0,1750628325,13878.41559733,-9.288709469998139,53062.03865352 2025-06-22,21:38:47.000,173,11079554,124765,0,1750628326,13878.38865208999,-9.260512950000702,53061.97576944001 2025-06-22,21:38:48.000,173,11079603,124205,0,1750628327,13878.402124709995,-9.28166033999878,53061.95480808001 2025-06-22,21:38:49.000,173,11079611,124205,0,1750628328,13878.381915779995,-9.267562080000062,53061.9967308 2025-06-22,21:38:50.000,173,11079606,124045,0,1750628329,13878.35497054,-9.267562080000062,53062.010705040004 2025-06-22,21:38:51.000,173,11079620,124165,0,1750628330,13878.34823422999,-9.267562080000062,53061.95480808001 2025-06-22,21:38:52.000,173,11079643,124205,0,1750628331,13878.35497054,-9.260512950000702,53061.982756560006 2025-06-22,21:38:53.000,173,11079546,123965,0,1750628332,13878.36844315999,-9.253463820001343,53061.98974368 2025-06-22,21:38:54.000,173,11079600,124005,0,1750628333,13878.422333639995,-9.28166033999878,53061.98974368 2025-06-22,21:38:55.000,173,11079623,124005,0,1750628334,13878.45601519,-9.316905989995576,53061.912885360005 2025-06-22,21:38:56.000,173,11079605,124405,0,1750628335,13878.509905669991,-9.33100425000157,53061.89891112 2025-06-22,21:38:57.000,173,11079588,124165,0,1750628336,13878.543587219996,-9.359200769999006,53061.93384672001 2025-06-22,21:38:58.000,173,11079574,124205,0,1750628337,13878.577268770001,-9.359200769999006,53061.97576944001 2025-06-22,21:38:59.000,173,11079607,124085,0,1750628338,13878.604214009996,-9.422642940000514,53061.961795200004 2025-06-22,21:39:00.000,173,11079603,124165,0,1750628339,13878.685049729997,-9.46493771999667,53061.912885360005 2025-06-22,21:39:01.000,173,11079619,124285,0,1750628340,13878.705258659997,-9.5072325000001,53061.93384672001 2025-06-22,21:39:02.000,173,11079582,124325,0,1750628341,13878.711994969992,-9.486085110002023,53061.96878232 2025-06-22,21:39:03.000,173,11079602,123965,0,1750628342,13878.698522350001,-9.56362554000225,53061.97576944001 2025-06-22,21:39:04.000,173,11079549,124005,0,1750628343,13878.725467589997,-9.56362554000225,53061.9967308 2025-06-22,21:39:05.000,173,11079618,124205,0,1750628344,13878.711994969992,-9.63411683999584,53061.9967308 2025-06-22,21:39:06.000,173,11079613,124045,0,1750628345,13878.725467589997,-9.655264230001194,53062.00371792001 2025-06-22,21:39:07.000,173,11079597,124165,0,1750628346,13878.698522350001,-9.676411619999271,53062.05262776001 2025-06-22,21:39:08.000,173,11079608,123965,0,1750628347,13878.651368179992,-9.68346074999863,53062.066602 2025-06-22,21:39:09.000,173,11079532,124165,0,1750628348,13878.624422939996,-9.69050987999799,53062.07358912001 2025-06-22,21:39:10.000,173,11079530,123965,0,1750628349,13878.577268770001,-9.711657269996067,53062.09455048 2025-06-22,21:39:11.000,173,11079590,124165,0,1750628350,13878.49643305,-9.711657269996067,53062.080576240005 2025-06-22,21:39:12.000,173,11079622,124005,0,1750628351,13878.44927887999,-9.704608139996708,53062.10852472 2025-06-22,21:39:13.000,173,11079575,124125,0,1750628352,13878.3953884,-9.612969449997763,53062.129486080004 2025-06-22,21:39:14.000,173,11079641,124165,0,1750628353,13878.361706849995,-9.63411683999584,53062.080576240005 2025-06-22,21:39:15.000,173,11079592,124485,0,1750628354,13878.33476161,-9.63411683999584,53062.05961488 2025-06-22,21:39:16.000,173,11079613,124045,0,1750628355,13878.28760743999,-9.598871189999045,53062.03865352 2025-06-22,21:39:17.000,173,11079575,124205,0,1750628356,13878.27413482,-9.556576409995614,53062.03865352 2025-06-22,21:39:18.000,173,11079600,123965,0,1750628357,13878.27413482,-9.556576409995614,53062.02467928001 2025-06-22,21:39:19.000,173,11079601,124165,0,1750628358,13878.29434375,-9.577723800000967,53061.98974368 2025-06-22,21:39:20.000,173,11079591,124165,0,1750628359,13878.33476161,-9.51428162999946,53062.01769216 2025-06-22,21:39:21.000,173,11079553,124165,0,1750628360,13878.29434375,-9.5072325000001,53061.97576944001 2025-06-22,21:39:22.000,173,11079579,123965,0,1750628361,13878.381915779995,-9.51428162999946,53062.010705040004 2025-06-22,21:39:23.000,173,11079578,124125,0,1750628362,13878.44927887999,-9.521330759998818,53061.982756560006 2025-06-22,21:39:24.000,173,11079602,124285,0,1750628363,13878.47622412,-9.535429019997537,53061.982756560006 2025-06-22,21:39:25.000,173,11079599,124165,0,1750628364,13878.482960429996,-9.549527279996255,53061.9967308 2025-06-22,21:39:26.000,173,11079610,124205,0,1750628365,13878.550323529991,-9.528379889998178,53061.97576944001 2025-06-22,21:39:27.000,173,11079578,124165,0,1750628366,13878.55705984,-9.549527279996255,53062.05262776001 2025-06-22,21:39:28.000,173,11079562,124285,0,1750628367,13878.577268770001,-9.542478149996896,53062.05961488 2025-06-22,21:39:29.000,173,11079591,124045,0,1750628368,13878.563796149996,-9.528379889998178,53062.010705040004 2025-06-22,21:39:30.000,173,11079541,124005,0,1750628369,13878.604214009996,-9.535429019997537,53062.00371792001 2025-06-22,21:39:31.000,173,11079537,123885,0,1750628370,13878.637895560001,-9.605920319998404,53061.9967308 2025-06-22,21:39:32.000,173,11079641,123844,0,1750628371,13878.604214009996,-9.570674670001608,53062.00371792001 2025-06-22,21:39:33.000,173,11079656,124005,0,1750628372,13878.543587219996,-9.591822059999686,53061.9967308 2025-06-22,21:39:34.000,173,11079591,124365,0,1750628373,13878.550323529991,-9.584772930000327,53062.00371792001 2025-06-22,21:39:35.000,173,11079542,124285,0,1750628374,13878.543587219996,-9.584772930000327,53062.02467928001 2025-06-22,21:39:36.000,173,11079565,124285,0,1750628375,13878.543587219996,-9.627067709996481,53062.010705040004 2025-06-22,21:39:37.000,173,11079562,123805,0,1750628376,13878.47622412,-9.598871189999045,53062.03865352 2025-06-22,21:39:38.000,173,11079615,124365,0,1750628377,13878.3953884,-9.56362554000225,53062.02467928001 2025-06-22,21:39:39.000,173,11079566,124645,0,1750628378,13878.42906994999,-9.648215100001835,53062.031666400006 2025-06-22,21:39:40.000,173,11079569,124605,0,1750628379,13878.402124709995,-9.669362489999912,53061.982756560006 2025-06-22,21:39:41.000,173,11079637,124845,0,1750628380,13878.402124709995,-9.648215100001835,53062.02467928001 2025-06-22,21:39:42.000,173,11079611,124885,0,1750628381,13878.41559733,-9.676411619999271,53062.03865352 2025-06-22,21:39:43.000,173,11079569,124805,0,1750628382,13878.38865208999,-9.68346074999863,53061.961795200004 2025-06-22,21:39:44.000,173,11079594,124165,0,1750628383,13878.37517947,-9.704608139996708,53062.00371792001 2025-06-22,21:39:45.000,173,11079601,124085,0,1750628384,13878.35497054,-9.704608139996708,53061.96878232 2025-06-22,21:39:46.000,173,11079634,124325,0,1750628385,13878.321288989995,-9.68346074999863,53061.97576944001 2025-06-22,21:39:47.000,173,11079644,124125,0,1750628386,13878.32802529999,-9.69050987999799,53061.98974368 2025-06-22,21:39:48.000,173,11079589,124165,0,1750628387,13878.30781636999,-9.669362489999912,53061.96878232 2025-06-22,21:39:49.000,173,11079586,124365,0,1750628388,13878.27413482,-9.69050987999799,53061.94083384 2025-06-22,21:39:50.000,173,11079600,124165,0,1750628389,13878.260662199995,-9.662313360000553,53061.961795200004 2025-06-22,21:39:51.000,173,11079659,124125,0,1750628390,13878.25392589,-9.648215100001835,53061.9268596 2025-06-22,21:39:52.000,173,11079619,124045,0,1750628391,13878.21350803,-9.662313360000553,53061.91987248 2025-06-22,21:39:53.000,173,11079629,124125,0,1750628392,13878.1932991,-9.591822059999686,53061.96878232 2025-06-22,21:39:54.000,173,11079557,124165,0,1750628393,13878.1932991,-9.591822059999686,53061.94782096 2025-06-22,21:39:55.000,173,11079597,124205,0,1750628394,13878.200035409995,-9.598871189999045,53061.94083384 2025-06-22,21:39:56.000,173,11079609,124365,0,1750628395,13878.17309017,-9.556576409995614,53061.89891112 2025-06-22,21:39:57.000,173,11079641,124325,0,1750628396,13878.17309017,-9.528379889998178,53061.93384672001 2025-06-22,21:39:58.000,173,11079639,124325,0,1750628397,13878.18656278999,-9.51428162999946,53061.93384672001 2025-06-22,21:39:59.000,173,11079616,124165,0,1750628398,13878.21350803,-9.521330759998818,53061.95480808001 2025-06-22,21:40:00.000,173,11079622,124125,0,1750628399,13878.21350803,-9.5072325000001,53061.9268596 2025-06-22,21:40:01.000,173,11079628,124125,0,1750628400,13878.24718957999,-9.528379889998178,53061.94083384 2025-06-22,21:40:02.000,173,11079676,124165,0,1750628401,13878.26739850999,-9.5072325000001,53061.9268596 2025-06-22,21:40:03.000,173,11079684,124245,0,1750628402,13878.260662199995,-9.471986849996028,53061.9268596 2025-06-22,21:40:04.000,173,11079602,124285,0,1750628403,13878.26739850999,-9.486085110002023,53061.87794976 2025-06-22,21:40:05.000,173,11079589,124205,0,1750628404,13878.301080059995,-9.436741199999233,53061.94782096 2025-06-22,21:40:06.000,173,11079645,124205,0,1750628405,13878.29434375,-9.429692069999874,53061.97576944001 2025-06-22,21:40:07.000,173,11079670,124325,0,1750628406,13878.321288989995,-9.415593810001155,53061.93384672001 2025-06-22,21:40:08.000,173,11079614,124485,0,1750628407,13878.31455268,-9.366249899998365,53061.94083384 2025-06-22,21:40:09.000,173,11079597,123965,0,1750628408,13878.29434375,-9.359200769999006,53061.93384672001 2025-06-22,21:40:10.000,173,11079577,124165,0,1750628409,13878.35497054,-9.32395512000221,53061.97576944001 2025-06-22,21:40:11.000,173,11079659,124285,0,1750628410,13878.381915779995,-9.288709469998139,53061.912885360005 2025-06-22,21:40:12.000,173,11079667,124325,0,1750628411,13878.381915779995,-9.267562080000062,53061.961795200004 2025-06-22,21:40:13.000,173,11079617,124125,0,1750628412,13878.3953884,-9.267562080000062,53061.95480808001 2025-06-22,21:40:14.000,173,11079603,124445,0,1750628413,13878.43580626,-9.246414690001984,53061.93384672001 2025-06-22,21:40:15.000,173,11079634,124165,0,1750628414,13878.462751499996,-9.204119909998553,53061.93384672001 2025-06-22,21:40:16.000,173,11079616,123844,0,1750628415,13878.41559733,-9.161825129995123,53061.9268596 2025-06-22,21:40:17.000,173,11079647,124205,0,1750628416,13878.40886101999,-9.175923390001117,53061.89891112 2025-06-22,21:40:18.000,173,11079650,124165,0,1750628417,13878.402124709995,-9.197070779999194,53061.95480808001 2025-06-22,21:40:19.000,173,11079628,124405,0,1750628418,13878.3953884,-9.211169039997912,53061.87096264 2025-06-22,21:40:20.000,173,11079629,124325,0,1750628419,13878.36844315999,-9.190021649999835,53061.843014160004 2025-06-22,21:40:21.000,173,11079628,124205,0,1750628420,13878.34823422999,-9.204119909998553,53061.891924 2025-06-22,21:40:22.000,173,11079644,124125,0,1750628421,13878.35497054,-9.204119909998553,53061.91987248 2025-06-22,21:40:23.000,173,11079661,124045,0,1750628422,13878.341497919995,-9.190021649999835,53061.982756560006 2025-06-22,21:40:24.000,173,11079662,124365,0,1750628423,13878.361706849995,-9.161825129995123,53061.96878232 2025-06-22,21:40:25.000,173,11079620,124205,0,1750628424,13878.31455268,-9.112481219999609,53061.85698840001 2025-06-22,21:40:26.000,173,11079684,124205,0,1750628425,13878.341497919995,-9.10543209000025,53061.9268596 2025-06-22,21:40:27.000,173,11079649,124125,0,1750628426,13878.28760743999,-9.063137309996819,53061.87096264 2025-06-22,21:40:28.000,173,11079627,124485,0,1750628427,13878.240453269995,-9.027891660000023,53061.90589824001 2025-06-22,21:40:29.000,173,11079670,124445,0,1750628428,13878.240453269995,-9.013793400001305,53061.89891112 2025-06-22,21:40:30.000,173,11079659,124085,0,1750628429,13878.220244339995,-8.957400359999156,53061.94782096 2025-06-22,21:40:31.000,173,11079659,124365,0,1750628430,13878.23371696,-8.901007319997007,53061.94782096 2025-06-22,21:40:32.000,173,11079648,124565,0,1750628431,13878.240453269995,-8.844614280002133,53061.9967308 2025-06-22,21:40:33.000,173,11079703,124285,0,1750628432,13878.240453269995,-8.752975589995913,53061.97576944001 2025-06-22,21:40:34.000,173,11079637,124165,0,1750628433,13878.27413482,-8.760024719995272,53061.96878232 2025-06-22,21:40:35.000,173,11079670,124325,0,1750628434,13878.26739850999,-8.731828199997835,53062.04564064 2025-06-22,21:40:36.000,173,11079677,124325,0,1750628435,13878.27413482,-8.703631680000399,53062.05262776001 2025-06-22,21:40:37.000,173,11079685,125085,0,1750628436,13878.260662199995,-8.710680809999758,53062.04564064 2025-06-22,21:40:38.000,173,11079647,124725,0,1750628437,13878.27413482,-8.64018950999889,53062.04564064 2025-06-22,21:40:39.000,173,11079681,124205,0,1750628438,13878.25392589,-8.611992990001454,53062.031666400006 2025-06-22,21:40:40.000,173,11079628,124685,0,1750628439,13878.27413482,-8.626091250000172,53062.05961488 2025-06-22,21:40:41.000,173,11079681,124325,0,1750628440,13878.240453269995,-8.619042120000813,53062.05961488 2025-06-22,21:40:42.000,173,11079668,124125,0,1750628441,13878.22698064999,-8.583796469996742,53062.09455048 2025-06-22,21:40:43.000,173,11079709,124085,0,1750628442,13878.21350803,-8.583796469996742,53062.09455048 2025-06-22,21:40:44.000,173,11079686,124405,0,1750628443,13878.22698064999,-8.555599949999305,53062.01769216 2025-06-22,21:40:45.000,173,11079676,124165,0,1750628444,13878.16635385999,-8.541501690000587,53062.05262776001 2025-06-22,21:40:46.000,173,11079691,124205,0,1750628445,13878.159617549994,-8.534452560001228,53062.010705040004 2025-06-22,21:40:47.000,173,11079736,124725,0,1750628446,13878.15288124,-8.527403430001868,53062.05961488 2025-06-22,21:40:48.000,173,11079733,124325,0,1750628447,13878.17309017,-8.506256039996515,53062.129486080004 2025-06-22,21:40:49.000,173,11079705,124405,0,1750628448,13878.14614492999,-8.485108649998438,53062.08756336 2025-06-22,21:40:50.000,173,11079661,124645,0,1750628449,13878.18656278999,-8.442813870002283,53062.08756336 2025-06-22,21:40:51.000,173,11079659,124365,0,1750628450,13878.179826479995,-8.442813870002283,53062.05961488 2025-06-22,21:40:52.000,173,11079702,124285,0,1750628451,13878.1932991,-8.46396126000036,53062.10852472 2025-06-22,21:40:53.000,173,11079736,124125,0,1750628452,13878.23371696,-8.449863000001642,53062.10153760001 2025-06-22,21:40:54.000,173,11079726,124245,0,1750628453,13878.23371696,-8.42166647999693,53062.05961488 2025-06-22,21:40:55.000,173,11079678,124245,0,1750628454,13878.31455268,-8.449863000001642,53062.07358912001 2025-06-22,21:40:56.000,173,11079739,124565,0,1750628455,13878.321288989995,-8.499206909997156,53062.129486080004 2025-06-22,21:40:57.000,173,11079712,124245,0,1750628456,13878.341497919995,-8.527403430001868,53062.09455048 2025-06-22,21:40:58.000,173,11079725,124285,0,1750628457,13878.381915779995,-8.541501690000587,53062.129486080004 2025-06-22,21:40:59.000,173,11079688,124325,0,1750628458,13878.442542569996,-8.555599949999305,53062.05961488 2025-06-22,21:41:00.000,173,11079639,124325,0,1750628459,13878.46948780999,-8.583796469996742,53062.09455048 2025-06-22,21:41:01.000,173,11079701,124205,0,1750628460,13878.49643305,-8.5908455999961,53062.12249896001 2025-06-22,21:41:02.000,173,11079714,124405,0,1750628461,13878.503169359996,-8.611992990001454,53062.10153760001 2025-06-22,21:41:03.000,173,11079774,124485,0,1750628462,13878.509905669991,-8.633140379999531,53062.129486080004 2025-06-22,21:41:04.000,173,11079705,124285,0,1750628463,13878.543587219996,-8.619042120000813,53062.16442168 2025-06-22,21:41:05.000,173,11079746,124325,0,1750628464,13878.523378289996,-8.633140379999531,53062.178395920004 2025-06-22,21:41:06.000,173,11079685,124205,0,1750628465,13878.570532459991,-8.668386029996327,53062.248267120005 2025-06-22,21:41:07.000,173,11079742,124445,0,1750628466,13878.577268770001,-8.611992990001454,53062.2063444 2025-06-22,21:41:08.000,173,11079763,124405,0,1750628467,13878.570532459991,-8.611992990001454,53062.26224136 2025-06-22,21:41:09.000,173,11079748,124125,0,1750628468,13878.577268770001,-8.633140379999531,53062.25525424 2025-06-22,21:41:10.000,173,11079720,124365,0,1750628469,13878.543587219996,-8.611992990001454,53062.248267120005 2025-06-22,21:41:11.000,173,11079739,124405,0,1750628470,13878.584005079996,-8.604943860002095,53062.32512544 2025-06-22,21:41:12.000,173,11079735,124485,0,1750628471,13878.53685091,-8.59789472999546,53062.31115120001 2025-06-22,21:41:13.000,173,11079753,124285,0,1750628472,13878.604214009996,-8.548550819999946,53062.33211256 2025-06-22,21:41:14.000,173,11079730,124605,0,1750628473,13878.604214009996,-8.520354299995233,53062.297176960004 2025-06-22,21:41:15.000,173,11079708,124445,0,1750628474,13878.604214009996,-8.499206909997156,53062.30416408 2025-06-22,21:41:16.000,173,11079775,124485,0,1750628475,13878.631159249991,-8.485108649998438,53062.31115120001 2025-06-22,21:41:17.000,173,11079755,124245,0,1750628476,13878.738940210002,-8.499206909997156,53062.31115120001 2025-06-22,21:41:18.000,173,11079802,123805,0,1750628477,13878.732203899992,-8.485108649998438,53062.367048160006 2025-06-22,21:41:19.000,173,11079724,124125,0,1750628478,13878.759149140002,-8.513305169995874,53062.346086800004 2025-06-22,21:41:20.000,173,11079747,124325,0,1750628479,13878.765885449997,-8.506256039996515,53062.35307392 2025-06-22,21:41:21.000,173,11079740,124365,0,1750628480,13878.839984860002,-8.527403430001868,53062.40198376 2025-06-22,21:41:22.000,173,11079761,124005,0,1750628481,13878.839984860002,-8.513305169995874,53062.47185496 2025-06-22,21:41:23.000,173,11079772,124245,0,1750628482,13878.853457479992,-8.541501690000587,53062.464867840004 2025-06-22,21:41:24.000,173,11079780,124325,0,1750628483,13878.866930099997,-8.569698209998023,53062.42294512 2025-06-22,21:41:25.000,173,11079778,124325,0,1750628484,13878.873666409992,-8.5908455999961,53062.39499664 2025-06-22,21:41:26.000,173,11079747,124405,0,1750628485,13878.839984860002,-8.626091250000172,53062.47185496 2025-06-22,21:41:27.000,173,11079761,124165,0,1750628486,13878.866930099997,-8.654287769997609,53062.49980344 2025-06-22,21:41:28.000,173,11079729,124485,0,1750628487,13878.880402720002,-8.68953342000168,53062.49281632 2025-06-22,21:41:29.000,173,11079756,124725,0,1750628488,13878.887139029997,-8.682484290002321,53062.54172616 2025-06-22,21:41:30.000,173,11079753,124725,0,1750628489,13878.900611650002,-8.654287769997609,53062.49281632 2025-06-22,21:41:31.000,173,11079753,124845,0,1750628490,13878.873666409992,-8.611992990001454,53062.55570040001 2025-06-22,21:41:32.000,173,11079796,124765,0,1750628491,13878.866930099997,-8.633140379999531,53062.60461024001 2025-06-22,21:41:33.000,173,11079824,124685,0,1750628492,13878.887139029997,-8.59789472999546,53062.583648880005 2025-06-22,21:41:34.000,173,11079728,124565,0,1750628493,13878.873666409992,-8.611992990001454,53062.56967464 2025-06-22,21:41:35.000,173,11079782,124445,0,1750628494,13878.860193790002,-8.626091250000172,53062.59762312 2025-06-22,21:41:36.000,173,11079730,124125,0,1750628495,13878.792830689992,-8.576747339997382,53062.60461024001 2025-06-22,21:41:37.000,173,11079775,124245,0,1750628496,13878.799567000002,-8.527403430001868,53062.59762312 2025-06-22,21:41:38.000,173,11079760,124285,0,1750628497,13878.765885449997,-8.499206909997156,53062.56268752 2025-06-22,21:41:39.000,173,11079759,124445,0,1750628498,13878.779358070002,-8.47101038999972,53062.59762312 2025-06-22,21:41:40.000,173,11079779,124125,0,1750628499,13878.799567000002,-8.400519089998852,53062.63954584 2025-06-22,21:41:41.000,173,11079790,123965,0,1750628500,13878.759149140002,-8.365273440002056,53062.632558720004 2025-06-22,21:41:42.000,173,11079725,124205,0,1750628501,13878.752412829992,-8.280683879995195,53062.583648880005 2025-06-22,21:41:43.000,173,11079804,123885,0,1750628502,13878.759149140002,-8.280683879995195,53062.590636 2025-06-22,21:41:44.000,173,11079771,124005,0,1750628503,13878.752412829992,-8.224290840000322,53062.56268752 2025-06-22,21:41:45.000,173,11079787,124285,0,1750628504,13878.738940210002,-8.203143450002244,53062.55570040001 2025-06-22,21:41:46.000,173,11079764,124285,0,1750628505,13878.752412829992,-8.153799539999454,53062.56268752 2025-06-22,21:41:47.000,173,11079764,124205,0,1750628506,13878.772621759992,-8.097406499997305,53062.55570040001 2025-06-22,21:41:48.000,173,11079805,124325,0,1750628507,13878.752412829992,-8.118553889995383,53062.534739040006 2025-06-22,21:41:49.000,173,11079784,124485,0,1750628508,13878.711994969992,-8.160848669998813,53062.5207648 2025-06-22,21:41:50.000,173,11079776,124365,0,1750628509,13878.725467589997,-8.132652150001377,53062.60461024001 2025-06-22,21:41:51.000,173,11079775,124205,0,1750628510,13878.711994969992,-8.125603020002018,53062.54172616 2025-06-22,21:41:52.000,173,11079775,124285,0,1750628511,13878.732203899992,-8.139701280000736,53062.56268752 2025-06-22,21:41:53.000,173,11079776,124005,0,1750628512,13878.698522350001,-8.210192580001603,53062.55570040001 2025-06-22,21:41:54.000,173,11079804,124325,0,1750628513,13878.691786039992,-8.19609431999561,53062.54871328 2025-06-22,21:41:55.000,173,11079781,124285,0,1750628514,13878.732203899992,-8.217241710000962,53062.54871328 2025-06-22,21:41:56.000,173,11079836,124045,0,1750628515,13878.678313420001,-8.266585619996476,53062.54172616 2025-06-22,21:41:57.000,173,11079831,124365,0,1750628516,13878.685049729997,-8.266585619996476,53062.534739040006 2025-06-22,21:41:58.000,173,11079770,124485,0,1750628517,13878.718731280002,-8.273634749995836,53062.5207648 2025-06-22,21:41:59.000,173,11079859,124085,0,1750628518,13878.759149140002,-8.322978659998626,53062.56268752 2025-06-22,21:42:00.000,173,11079774,124165,0,1750628519,13878.779358070002,-8.330027789997985,53062.54172616 2025-06-22,21:42:01.000,173,11079806,124445,0,1750628520,13878.745676519997,-8.330027789997985,53062.56268752 2025-06-22,21:42:02.000,173,11079767,124325,0,1750628521,13878.786094379997,-8.330027789997985,53062.5207648 2025-06-22,21:42:03.000,173,11079792,124205,0,1750628522,13878.813039619992,-8.294782140001189,53062.5207648 2025-06-22,21:42:04.000,173,11079823,124125,0,1750628523,13878.839984860002,-8.294782140001189,53062.534739040006 2025-06-22,21:42:05.000,173,11079774,124205,0,1750628524,13878.806303309997,-8.28773301000183,53062.54871328 2025-06-22,21:42:06.000,173,11079814,124365,0,1750628525,13878.846721169997,-8.18904518999625,53062.56967464 2025-06-22,21:42:07.000,173,11079809,124445,0,1750628526,13878.860193790002,-8.132652150001377,53062.632558720004 2025-06-22,21:42:08.000,173,11079833,124245,0,1750628527,13878.860193790002,-8.139701280000736,53062.63954584 2025-06-22,21:42:09.000,173,11079861,124045,0,1750628528,13878.833248549992,-8.069209979999869,53062.632558720004 2025-06-22,21:42:10.000,173,11079810,124445,0,1750628529,13878.866930099997,-7.998718679999001,53062.702429920006 2025-06-22,21:42:11.000,173,11079825,124285,0,1750628530,13878.866930099997,-7.935276509997493,53062.70941704 2025-06-22,21:42:12.000,173,11079826,124445,0,1750628531,13878.826512239997,-7.878883469995344,53062.69544280001 2025-06-22,21:42:13.000,173,11079839,124365,0,1750628532,13878.826512239997,-7.815441300001112,53062.67448144001 2025-06-22,21:42:14.000,173,11079910,124285,0,1750628533,13878.806303309997,-7.716753479995532,53062.74435264001 2025-06-22,21:42:15.000,173,11079874,124325,0,1750628534,13878.765885449997,-7.667409570000018,53062.69544280001 2025-06-22,21:42:16.000,173,11079888,124365,0,1750628535,13878.765885449997,-7.60396739999851,53062.69544280001 2025-06-22,21:42:18.000,173,11079880,123885,0,1750628537,13878.685049729997,-7.491181320001488,53062.61159736 2025-06-22,21:42:19.000,173,11079856,124205,0,1750628538,13878.725467589997,-7.462984799996775,53062.6605072 2025-06-22,21:42:20.000,173,11079853,124205,0,1750628539,13878.745676519997,-7.37134610999783,53062.71640416 2025-06-22,21:42:21.000,173,11079850,124325,0,1750628540,13878.752412829992,-7.350198719999753,53062.71640416 2025-06-22,21:42:22.000,173,11079872,124325,0,1750628541,13878.765885449997,-7.314953069995681,53062.72339128001 2025-06-22,21:42:23.000,173,11079868,125085,0,1750628542,13878.779358070002,-7.3290513300016755,53062.72339128001 2025-06-22,21:42:24.000,173,11079878,125005,0,1750628543,13878.833248549992,-7.314953069995681,53062.71640416 2025-06-22,21:42:25.000,173,11079866,124645,0,1750628544,13878.833248549992,-7.392493499995908,53062.71640416 2025-06-22,21:42:26.000,173,11079839,125085,0,1750628545,13878.839984860002,-7.399542629995267,53062.72339128001 2025-06-22,21:42:27.000,173,11079894,125205,0,1750628546,13878.873666409992,-7.357247849999112,53062.702429920006 2025-06-22,21:42:28.000,173,11079880,124925,0,1750628547,13878.873666409992,-7.37134610999783,53062.751339760005 2025-06-22,21:42:29.000,173,11079902,124405,0,1750628548,13878.907347959997,-7.392493499995908,53062.751339760005 2025-06-22,21:42:30.000,173,11079899,124125,0,1750628549,13878.927556889998,-7.399542629995267,53062.75832688 2025-06-22,21:42:31.000,173,11079901,124405,0,1750628550,13878.954502129993,-7.462984799996775,53062.73736552 2025-06-22,21:42:32.000,173,11079866,124325,0,1750628551,13878.941029510002,-7.455935669997416,53062.751339760005 2025-06-22,21:42:33.000,173,11079889,124245,0,1750628552,13878.961238440002,-7.455935669997416,53062.73736552 2025-06-22,21:42:34.000,173,11079906,124365,0,1750628553,13878.900611650002,-7.512328709999565,53062.7303784 2025-06-22,21:42:35.000,173,11079901,124485,0,1750628554,13878.920820580002,-7.505279580000206,53062.6605072 2025-06-22,21:42:36.000,173,11079956,124205,0,1750628555,13878.880402720002,-7.561672620002355,53062.67448144001 2025-06-22,21:42:37.000,173,11079887,124365,0,1750628556,13878.860193790002,-7.526426969998283,53062.61858448 2025-06-22,21:42:38.000,173,11079902,124245,0,1750628557,13878.846721169997,-7.491181320001488,53062.632558720004 2025-06-22,21:42:39.000,173,11079859,124285,0,1750628558,13878.853457479992,-7.4841321900021285,53062.61159736 2025-06-22,21:42:40.000,173,11079828,124365,0,1750628559,13878.833248549992,-7.470033929996134,53062.56268752 2025-06-22,21:42:41.000,173,11079895,124365,0,1750628560,13878.826512239997,-7.448886539998057,53062.49281632 2025-06-22,21:42:42.000,173,11079889,124645,0,1750628561,13878.813039619992,-7.455935669997416,53062.513777680004 2025-06-22,21:42:43.000,173,11079846,124285,0,1750628562,13878.786094379997,-7.399542629995267,53062.43691936001 2025-06-22,21:42:44.000,173,11079848,124485,0,1750628563,13878.806303309997,-7.3290513300016755,53062.47884208001 2025-06-22,21:42:45.000,173,11079855,124325,0,1750628564,13878.846721169997,-7.322002200002316,53062.49281632 2025-06-22,21:42:46.000,173,11079912,124325,0,1750628565,13878.839984860002,-7.286756549998245,53062.485829200006 2025-06-22,21:42:47.000,173,11079815,124325,0,1750628566,13878.860193790002,-7.2726582899995265,53062.4508936 2025-06-22,21:42:48.000,173,11079867,124285,0,1750628567,13878.893875339993,-7.279707419998886,53062.42294512 2025-06-22,21:42:49.000,173,11079885,124325,0,1750628568,13878.941029510002,-7.2233143799967365,53062.47185496 2025-06-22,21:42:50.000,173,11079837,124365,0,1750628569,13878.967974749998,-7.237412639995455,53062.464867840004 2025-06-22,21:42:51.000,173,11079846,124045,0,1750628570,13879.042074159988,-7.202166989998659,53062.47185496 2025-06-22,21:42:52.000,173,11079891,124245,0,1750628571,13879.069019399998,-7.237412639995455,53062.52775192001 2025-06-22,21:42:53.000,173,11079877,124445,0,1750628572,13879.129646189998,-7.251510900001449,53062.583648880005 2025-06-22,21:42:54.000,173,11079857,124205,0,1750628573,13879.143118809989,-7.251510900001449,53062.534739040006 2025-06-22,21:42:55.000,173,11079883,124125,0,1750628574,13879.143118809989,-7.293805679997604,53062.534739040006 2025-06-22,21:42:56.000,173,11079893,124565,0,1750628575,13879.197009289994,-7.307903939996322,53062.513777680004 2025-06-22,21:42:57.000,173,11079862,124365,0,1750628576,13879.237427149994,-7.357247849999112,53062.47185496 2025-06-22,21:42:58.000,173,11079845,124125,0,1750628577,13879.277845009994,-7.392493499995908,53062.583648880005 2025-06-22,21:42:59.000,173,11079881,124365,0,1750628578,13879.271108699999,-7.462984799996775,53062.534739040006 2025-06-22,21:43:00.000,173,11079810,124285,0,1750628579,13879.30479024999,-7.470033929996134,53062.55570040001 2025-06-22,21:43:01.000,173,11079867,124205,0,1750628580,13879.28458131999,-7.540525229997002,53062.590636 2025-06-22,21:43:02.000,173,11079871,124005,0,1750628581,13879.35194442,-7.547574359996361,53062.632558720004 2025-06-22,21:43:03.000,173,11079911,124165,0,1750628582,13879.338471799994,-7.568721750001714,53062.57666176001 2025-06-22,21:43:04.000,173,11079851,124485,0,1750628583,13879.37215335,-7.618065659997228,53062.59762312 2025-06-22,21:43:05.000,173,11079867,124405,0,1750628584,13879.40583489999,-7.660360440000659,53062.61159736 2025-06-22,21:43:06.000,173,11079864,124445,0,1750628585,13879.35194442,-7.716753479995532,53062.56268752 2025-06-22,21:43:07.000,173,11079883,124325,0,1750628586,13879.439516449995,-7.7449500000002445,53062.54871328 2025-06-22,21:43:08.000,173,11079871,124045,0,1750628587,13879.49340693,-7.730851740001526,53062.60461024001 2025-06-22,21:43:09.000,173,11079897,124365,0,1750628588,13879.50687954999,-7.773146519997681,53062.56967464 2025-06-22,21:43:10.000,173,11079878,124445,0,1750628589,13879.53382479,-7.815441300001112,53062.632558720004 2025-06-22,21:43:11.000,173,11079907,124165,0,1750628590,13879.65507837,-7.822490430000471,53062.60461024001 2025-06-22,21:43:12.000,173,11079854,124325,0,1750628591,13879.63486944,-7.815441300001112,53062.653520080006 2025-06-22,21:43:13.000,173,11079870,124325,0,1750628592,13879.69549623,-7.82953955999983,53062.632558720004 2025-06-22,21:43:14.000,173,11079873,124165,0,1750628593,13879.722441469996,-7.801343039995118,53062.681468560004 2025-06-22,21:43:15.000,173,11079864,124325,0,1750628594,13879.783068259996,-7.82953955999983,53062.681468560004 2025-06-22,21:43:16.000,173,11079868,124445,0,1750628595,13879.830222429991,-7.815441300001112,53062.71640416 2025-06-22,21:43:17.000,173,11079837,124365,0,1750628596,13879.944739699997,-7.82953955999983,53062.71640416 2025-06-22,21:43:18.000,173,11079824,124205,0,1750628597,13879.978421250002,-7.787244779996399,53062.73736552 2025-06-22,21:43:19.000,173,11079841,124205,0,1750628598,13880.032311729992,-7.78019564999704,53062.71640416 2025-06-22,21:43:20.000,173,11079847,124325,0,1750628599,13880.086202209997,-7.78019564999704,53062.74435264001 2025-06-22,21:43:21.000,173,11079899,124485,0,1750628600,13880.119883760002,-7.808392170001753,53062.73736552 2025-06-22,21:43:22.000,173,11079903,124765,0,1750628601,13880.153565309993,-7.787244779996399,53062.75832688 2025-06-22,21:43:23.000,173,11079877,125045,0,1750628602,13880.227664719998,-7.836588689999189,53062.67448144001 2025-06-22,21:43:24.000,173,11079848,124965,0,1750628603,13880.308500439998,-7.8506869499979075,53062.74435264001 2025-06-22,21:43:25.000,173,11079898,124885,0,1750628604,13880.409545089999,-7.8506869499979075,53062.751339760005 2025-06-22,21:43:26.000,173,11079853,124765,0,1750628605,13880.416281399994,-7.8506869499979075,53062.8351852 2025-06-22,21:43:27.000,173,11079856,124525,0,1750628606,13880.50385342999,-7.857736079997267,53062.77928824 2025-06-22,21:43:28.000,173,11079853,124245,0,1750628607,13880.537534979994,-7.892981730001338,53062.77928824 2025-06-22,21:43:29.000,173,11079865,123965,0,1750628608,13880.61163439,-7.892981730001338,53062.80723672 2025-06-22,21:43:30.000,173,11079844,124365,0,1750628609,13880.68573379999,-7.900030860000697,53062.89108216001 2025-06-22,21:43:31.000,173,11079877,124325,0,1750628610,13880.73288797,-7.892981730001338,53062.9050564 2025-06-22,21:43:32.000,173,11079848,124285,0,1750628611,13880.759833209995,-7.921178249998775,53062.93999200001 2025-06-22,21:43:33.000,173,11079843,124285,0,1750628612,13880.79351476,-7.977571290000924,53062.988901840006 2025-06-22,21:43:34.000,173,11079883,124285,0,1750628613,13880.83393262,-8.01281693999772,53062.98191472001 2025-06-22,21:43:35.000,173,11079894,124405,0,1750628614,13880.860877859996,-8.01281693999772,53062.98191472001 2025-06-22,21:43:36.000,173,11079854,124325,0,1750628615,13880.86761416999,-8.01281693999772,53063.037811680006 2025-06-22,21:43:37.000,173,11079857,124285,0,1750628616,13880.84740523999,-8.041013459995156,53063.10768288001 2025-06-22,21:43:38.000,173,11079894,124405,0,1750628617,13880.82719630999,-8.041013459995156,53063.12165712 2025-06-22,21:43:39.000,173,11079851,124045,0,1750628618,13880.800251069995,-8.05511172000115,53063.14960560001 2025-06-22,21:43:40.000,173,11079904,124445,0,1750628619,13880.80698737999,-8.083308239998587,53063.184541200004 2025-06-22,21:43:41.000,173,11079911,124285,0,1750628620,13880.780042139995,-8.076259109999228,53063.21248968 2025-06-22,21:43:42.000,173,11079918,124205,0,1750628621,13880.80698737999,-8.090357369997946,53063.2194768 2025-06-22,21:43:43.000,173,11079904,124085,0,1750628622,13880.759833209995,-8.076259109999228,53063.22646392001 2025-06-22,21:43:44.000,173,11079844,123645,0,1750628623,13880.739624279995,-8.097406499997305,53063.24742528001 2025-06-22,21:43:45.000,173,11079863,124405,0,1750628624,13880.77330583,-8.076259109999228,53063.254412400005 2025-06-22,21:43:46.000,173,11079893,124405,0,1750628625,13880.7530969,-8.097406499997305,53063.26838664 2025-06-22,21:43:47.000,173,11079877,124205,0,1750628626,13880.7530969,-8.118553889995383,53063.24043816 2025-06-22,21:43:48.000,173,11079906,124365,0,1750628627,13880.72615165999,-8.097406499997305,53063.289348 2025-06-22,21:43:49.000,173,11079924,124205,0,1750628628,13880.73288797,-8.111504759996023,53063.324283600006 2025-06-22,21:43:50.000,173,11079919,124325,0,1750628629,13880.67226118,-8.125603020002018,53063.352232080004 2025-06-22,21:43:51.000,173,11079920,124285,0,1750628630,13880.71267904,-8.118553889995383,53063.3592192 2025-06-22,21:43:52.000,173,11079917,124245,0,1750628631,13880.678997489995,-8.132652150001377,53063.352232080004 2025-06-22,21:43:53.000,173,11079950,124325,0,1750628632,13880.68573379999,-8.160848669998813,53063.38018056 2025-06-22,21:43:54.000,173,11079860,124285,0,1750628633,13880.719415349995,-8.146750410000095,53063.4290904 2025-06-22,21:43:55.000,173,11079872,124365,0,1750628634,13880.72615165999,-8.146750410000095,53063.33825784 2025-06-22,21:43:56.000,173,11079948,124485,0,1750628635,13880.71267904,-8.167897799998173,53063.34524496001 2025-06-22,21:43:57.000,173,11079925,124125,0,1750628636,13880.65205225,-8.174946929997532,53063.324283600006 2025-06-22,21:43:58.000,173,11079971,124245,0,1750628637,13880.719415349995,-8.146750410000095,53063.36620632001 2025-06-22,21:43:59.000,173,11079923,124165,0,1750628638,13880.70594272999,-8.139701280000736,53063.3592192 2025-06-22,21:44:00.000,173,11079890,124365,0,1750628639,13880.719415349995,-8.118553889995383,53063.373193440006 2025-06-22,21:44:01.000,173,11079945,124205,0,1750628640,13880.69247011,-8.083308239998587,53063.36620632001 2025-06-22,21:44:02.000,173,11079952,124365,0,1750628641,13880.71267904,-8.083308239998587,53063.46402600001 2025-06-22,21:44:03.000,173,11079916,124245,0,1750628642,13880.74636058999,-8.06216085000051,53063.45703888 2025-06-22,21:44:04.000,173,11079912,124365,0,1750628643,13880.719415349995,-8.048062590001791,53063.44306464001 2025-06-22,21:44:05.000,173,11079912,124445,0,1750628644,13880.72615165999,-8.01281693999772,53063.50594872 2025-06-22,21:44:06.000,173,11079958,124085,0,1750628645,13880.77330583,-8.01281693999772,53063.471013120004 2025-06-22,21:44:07.000,173,11079973,124085,0,1750628646,13880.820459999995,-8.033964329995797,53063.48498736001 2025-06-22,21:44:08.000,173,11079968,124245,0,1750628647,13880.81372369,-8.01281693999772,53063.491974480006 2025-06-22,21:44:09.000,173,11079925,124325,0,1750628648,13880.76656951999,-7.984620420000283,53063.471013120004 2025-06-22,21:44:10.000,173,11079957,124285,0,1750628649,13880.77330583,-7.935276509997493,53063.46402600001 2025-06-22,21:44:11.000,173,11079980,124405,0,1750628650,13880.7530969,-7.928227379998134,53063.45703888 2025-06-22,21:44:12.000,173,11079947,124125,0,1750628651,13880.800251069995,-7.949374769996211,53063.46402600001 2025-06-22,21:44:13.000,173,11079984,124605,0,1750628652,13880.78677844999,-7.942325639996852,53063.51293584001 2025-06-22,21:44:14.000,173,11079982,124325,0,1750628653,13880.820459999995,-7.907079990000057,53063.56184568001 2025-06-22,21:44:15.000,173,11079956,124365,0,1750628654,13880.82719630999,-7.914129119999416,53063.48498736001 2025-06-22,21:44:16.000,173,11079973,124045,0,1750628655,13880.840668929995,-7.871834339995985,53063.52691008 2025-06-22,21:44:17.000,173,11079959,124365,0,1750628656,13880.759833209995,-7.857736079997267,53063.4989616 2025-06-22,21:44:18.000,173,11079956,124085,0,1750628657,13880.81372369,-7.836588689999189,53063.471013120004 2025-06-22,21:44:19.000,173,11079919,124645,0,1750628658,13880.77330583,-7.836588689999189,53063.48498736001 2025-06-22,21:44:20.000,173,11079960,124965,0,1750628659,13880.780042139995,-7.794293909995758,53063.54787144 2025-06-22,21:44:21.000,173,11079986,124965,0,1750628660,13880.759833209995,-7.773146519997681,53063.50594872 2025-06-22,21:44:22.000,173,11079933,125005,0,1750628661,13880.81372369,-7.751999129999604,53063.471013120004 2025-06-22,21:44:23.000,173,11079926,124965,0,1750628662,13880.820459999995,-7.723802610002167,53063.46402600001 2025-06-22,21:44:24.000,173,11079931,124325,0,1750628663,13880.83393262,-7.6956060899974545,53063.47800024 2025-06-22,21:44:25.000,173,11079960,124405,0,1750628664,13880.83393262,-7.6956060899974545,53063.48498736001 2025-06-22,21:44:26.000,173,11079960,124125,0,1750628665,13880.87435048,-7.6956060899974545,53063.45005176 2025-06-22,21:44:27.000,173,11079914,124445,0,1750628666,13880.901295719996,-7.709704349996173,53063.45005176 2025-06-22,21:44:28.000,173,11079963,124365,0,1750628667,13880.9551862,-7.681507829998736,53063.47800024 2025-06-22,21:44:29.000,173,11080011,124205,0,1750628668,13880.97539513,-7.716753479995532,53063.45005176 2025-06-22,21:44:30.000,173,11079956,124045,0,1750628669,13881.022549299996,-7.730851740001526,53063.43607752 2025-06-22,21:44:31.000,173,11079971,124125,0,1750628670,13881.015812990001,-7.716753479995532,53063.45703888 2025-06-22,21:44:32.000,173,11079989,124285,0,1750628671,13881.029285609991,-7.6956060899974545,53063.50594872 2025-06-22,21:44:33.000,173,11079949,124325,0,1750628672,13881.110121329992,-7.709704349996173,53063.48498736001 2025-06-22,21:44:34.000,173,11079950,124005,0,1750628673,13881.110121329992,-7.723802610002167,53063.50594872 2025-06-22,21:44:35.000,173,11079958,124125,0,1750628674,13881.177484430002,-7.737900870000885,53063.54787144 2025-06-22,21:44:36.000,173,11079982,124365,0,1750628675,13881.244847529997,-7.766097389998322,53063.53389720001 2025-06-22,21:44:37.000,173,11079960,124565,0,1750628676,13881.271792769992,-7.808392170001753,53063.56184568001 2025-06-22,21:44:38.000,173,11079919,124365,0,1750628677,13881.352628489993,-7.8506869499979075,53063.53389720001 2025-06-22,21:44:39.000,173,11079974,124245,0,1750628678,13881.292001699992,-7.857736079997267,53063.5688328 2025-06-22,21:44:40.000,173,11079934,124325,0,1750628679,13881.379573730002,-7.864785209996626,53063.59678128 2025-06-22,21:44:41.000,173,11079912,124285,0,1750628680,13881.419991590003,-7.864785209996626,53063.58280704001 2025-06-22,21:44:42.000,173,11079932,124365,0,1750628681,13881.440200519988,-7.878883469995344,53063.6037684 2025-06-22,21:44:43.000,173,11079975,124285,0,1750628682,13881.379573730002,-7.871834339995985,53063.68062672001 2025-06-22,21:44:44.000,173,11079950,124525,0,1750628683,13881.440200519988,-7.843637819998548,53063.659665360006 2025-06-22,21:44:45.000,173,11079914,124125,0,1750628684,13881.527772549998,-7.857736079997267,53063.6037684 2025-06-22,21:44:46.000,173,11080013,124285,0,1750628685,13881.473882069993,-7.8506869499979075,53063.68062672001 2025-06-22,21:44:47.000,173,11079934,124365,0,1750628686,13881.386310039998,-7.8506869499979075,53063.687613840004 2025-06-22,21:44:48.000,173,11080001,123925,0,1750628687,13881.386310039998,-7.857736079997267,53063.66665248 2025-06-22,21:44:49.000,173,11080024,124365,0,1750628688,13881.386310039998,-7.885932600001979,53063.659665360006 2025-06-22,21:44:50.000,173,11079927,124405,0,1750628689,13881.393046349993,-7.900030860000697,53063.68062672001 2025-06-22,21:44:51.000,173,11079990,124565,0,1750628690,13881.372837419993,-7.885932600001979,53063.66665248 2025-06-22,21:44:52.000,173,11079974,124365,0,1750628691,13881.332419559993,-7.892981730001338,53063.6736396 2025-06-22,21:44:53.000,173,11079867,124365,0,1750628692,13881.285265389997,-7.864785209996626,53063.708575200006 2025-06-22,21:44:54.000,173,11079957,124285,0,1750628693,13881.244847529997,-7.892981730001338,53063.66665248 2025-06-22,21:44:55.000,173,11079919,124325,0,1750628694,13881.211165979992,-7.921178249998775,53063.66665248 2025-06-22,21:44:56.000,173,11079985,124445,0,1750628695,13881.164011809997,-7.921178249998775,53063.63171688001 2025-06-22,21:44:57.000,173,11079910,124245,0,1750628696,13881.130330259992,-7.928227379998134,53063.64569112 2025-06-22,21:44:58.000,173,11079973,124445,0,1750628697,13881.062967159996,-7.907079990000057,53063.57581992 2025-06-22,21:44:59.000,173,11079961,124285,0,1750628698,13880.995604060001,-7.928227379998134,53063.58280704001 2025-06-22,21:45:00.000,173,11079936,124405,0,1750628699,13880.948449889991,-7.892981730001338,53063.50594872 2025-06-22,21:45:01.000,173,11079915,124245,0,1750628700,13880.87435048,-7.907079990000057,53063.51293584001 2025-06-22,21:45:02.000,173,11079943,124125,0,1750628701,13880.820459999995,-7.885932600001979,53063.45005176 2025-06-22,21:45:03.000,173,11079950,124405,0,1750628702,13880.7530969,-7.878883469995344,53063.39415480001 2025-06-22,21:45:04.000,173,11079963,124285,0,1750628703,13880.72615165999,-7.878883469995344,53063.43607752 2025-06-22,21:45:05.000,173,11079963,124285,0,1750628704,13880.67226118,-7.857736079997267,53063.36620632001 2025-06-22,21:45:06.000,173,11079950,124005,0,1750628705,13880.62510700999,-7.871834339995985,53063.36620632001 2025-06-22,21:45:07.000,173,11079932,124045,0,1750628706,13880.58468914999,-7.843637819998548,53063.3592192 2025-06-22,21:45:08.000,173,11079948,124325,0,1750628707,13880.5510076,-7.801343039995118,53063.352232080004 2025-06-22,21:45:09.000,173,11079958,124325,0,1750628708,13880.490380809999,-7.836588689999189,53063.289348 2025-06-22,21:45:10.000,173,11079978,124685,0,1750628709,13880.443226639989,-7.822490430000471,53063.303322240004 2025-06-22,21:45:11.000,173,11079945,124485,0,1750628710,13880.389336159998,-7.808392170001753,53063.24043816 2025-06-22,21:45:12.000,173,11079912,124245,0,1750628711,13880.348918299998,-7.815441300001112,53063.23345104 2025-06-22,21:45:13.000,173,11079904,124165,0,1750628712,13880.321973059989,-7.78019564999704,53063.19152832 2025-06-22,21:45:14.000,173,11079938,125285,0,1750628713,13880.328709369998,-7.766097389998322,53063.24742528001 2025-06-22,21:45:15.000,173,11080009,124205,0,1750628714,13880.268082579998,-7.751999129999604,53063.22646392001 2025-06-22,21:45:16.000,173,11079927,124405,0,1750628715,13880.207455789998,-7.730851740001526,53063.19152832 2025-06-22,21:45:17.000,173,11079901,124485,0,1750628716,13880.187246859998,-7.723802610002167,53063.17056696 2025-06-22,21:45:18.000,173,11079959,125045,0,1750628717,13880.113147449993,-7.730851740001526,53063.17056696 2025-06-22,21:45:19.000,173,11079987,124285,0,1750628718,13880.052520659992,-7.78019564999704,53063.19152832 2025-06-22,21:45:20.000,173,11079872,124965,0,1750628719,13880.059256970002,-7.723802610002167,53063.12864424001 2025-06-22,21:45:21.000,173,11079922,125125,0,1750628720,13880.005366489997,-7.681507829998736,53063.086721520005 2025-06-22,21:45:22.000,173,11079871,124325,0,1750628721,13879.951476009992,-7.702655219996814,53063.06576016 2025-06-22,21:45:23.000,173,11079936,124605,0,1750628722,13879.870640289992,-7.737900870000885,53063.05877304001 2025-06-22,21:45:24.000,173,11079905,124525,0,1750628723,13879.870640289992,-7.702655219996814,53063.037811680006 2025-06-22,21:45:25.000,173,11079925,124165,0,1750628724,13879.830222429991,-7.716753479995532,53062.988901840006 2025-06-22,21:45:26.000,173,11079942,124285,0,1750628725,13879.803277189996,-7.7449500000002445,53062.967940480004 2025-06-22,21:45:27.000,173,11079924,124005,0,1750628726,13879.789804569991,-7.6956060899974545,53062.919030640005 2025-06-22,21:45:28.000,173,11079874,124365,0,1750628727,13879.722441469996,-7.667409570000018,53062.919030640005 2025-06-22,21:45:29.000,173,11079982,124165,0,1750628728,13879.682023609996,-7.709704349996173,53062.88409504 2025-06-22,21:45:30.000,173,11079904,124365,0,1750628729,13879.57424265,-7.716753479995532,53062.80723672 2025-06-22,21:45:31.000,173,11079965,124485,0,1750628730,13879.520352169995,-7.751999129999604,53062.84217232001 2025-06-22,21:45:32.000,173,11079951,124245,0,1750628731,13879.52708847999,-7.766097389998322,53062.800249600004 2025-06-22,21:45:33.000,173,11079909,124085,0,1750628732,13879.46646168999,-7.801343039995118,53062.85614656 2025-06-22,21:45:34.000,173,11079974,124405,0,1750628733,13879.439516449995,-7.794293909995758,53062.79326248001 2025-06-22,21:45:35.000,173,11079932,123965,0,1750628734,13879.43278014,-7.815441300001112,53062.849159440004 2025-06-22,21:45:36.000,173,11079913,124285,0,1750628735,13879.36541703999,-7.8506869499979075,53062.8351852 2025-06-22,21:45:37.000,173,11079967,123925,0,1750628736,13879.38562596999,-7.878883469995344,53062.800249600004 2025-06-22,21:45:38.000,173,11079967,124365,0,1750628737,13879.30479024999,-7.878883469995344,53062.81422384001 2025-06-22,21:45:39.000,173,11079938,124245,0,1750628738,13879.311526559999,-7.935276509997493,53062.849159440004 2025-06-22,21:45:40.000,173,11079847,124325,0,1750628739,13879.311526559999,-7.871834339995985,53062.85614656 2025-06-22,21:45:41.000,173,11079939,124165,0,1750628740,13879.277845009994,-7.843637819998548,53062.81422384001 2025-06-22,21:45:42.000,173,11079973,124005,0,1750628741,13879.210481909999,-7.8506869499979075,53062.79326248001 2025-06-22,21:45:43.000,173,11079921,124165,0,1750628742,13879.217218219994,-7.82953955999983,53062.77230112001 2025-06-22,21:45:44.000,173,11079925,124245,0,1750628743,13879.122909879989,-7.864785209996626,53062.79326248001 2025-06-22,21:45:45.000,173,11079962,124285,0,1750628744,13879.136382499993,-7.836588689999189,53062.72339128001 2025-06-22,21:45:46.000,173,11079954,124485,0,1750628745,13879.069019399998,-7.857736079997267,53062.72339128001 2025-06-22,21:45:47.000,173,11079939,124285,0,1750628746,13879.089228329998,-7.822490430000471,53062.73736552 2025-06-22,21:45:48.000,173,11079897,124045,0,1750628747,13879.048810469998,-7.82953955999983,53062.68845568 2025-06-22,21:45:49.000,173,11079920,124365,0,1750628748,13879.001656299988,-7.8506869499979075,53062.66749432 2025-06-22,21:45:50.000,173,11079983,124245,0,1750628749,13878.967974749998,-7.8506869499979075,53062.68845568 2025-06-22,21:45:51.000,173,11079883,124485,0,1750628750,13878.880402720002,-7.822490430000471,53062.59762312 2025-06-22,21:45:52.000,173,11079934,124165,0,1750628751,13878.839984860002,-7.787244779996399,53062.57666176001 2025-06-22,21:45:53.000,173,11079949,124365,0,1750628752,13878.826512239997,-7.801343039995118,53062.56967464 2025-06-22,21:45:54.000,173,11079917,124365,0,1750628753,13878.765885449997,-7.787244779996399,53062.55570040001 2025-06-22,21:45:55.000,173,11079929,124245,0,1750628754,13878.745676519997,-7.78019564999704,53062.52775192001 2025-06-22,21:45:56.000,173,11079956,124485,0,1750628755,13878.732203899992,-7.751999129999604,53062.5207648 2025-06-22,21:45:57.000,173,11079937,124365,0,1750628756,13878.765885449997,-7.78019564999704,53062.55570040001 2025-06-22,21:45:58.000,173,11079937,124085,0,1750628757,13878.738940210002,-7.808392170001753,53062.49281632 2025-06-22,21:45:59.000,173,11079940,124045,0,1750628758,13878.711994969992,-7.808392170001753,53062.4508936 2025-06-22,21:46:00.000,173,11079898,124485,0,1750628759,13878.691786039992,-7.787244779996399,53062.3810224 2025-06-22,21:46:01.000,173,11079916,124405,0,1750628760,13878.711994969992,-7.787244779996399,53062.40897088001 2025-06-22,21:46:02.000,173,11079929,124245,0,1750628761,13878.691786039992,-7.794293909995758,53062.35307392 2025-06-22,21:46:03.000,173,11079905,124405,0,1750628762,13878.685049729997,-7.751999129999604,53062.367048160006 2025-06-22,21:46:04.000,173,11079934,124485,0,1750628763,13878.644631869996,-7.751999129999604,53062.37403528 2025-06-22,21:46:05.000,173,11079916,124125,0,1750628764,13878.624422939996,-7.7449500000002445,53062.33211256 2025-06-22,21:46:06.000,173,11079907,124165,0,1750628765,13878.678313420001,-7.723802610002167,53062.36006104001 2025-06-22,21:46:07.000,173,11079937,124405,0,1750628766,13878.664840799996,-7.730851740001526,53062.33211256 2025-06-22,21:46:08.000,173,11079941,124405,0,1750628767,13878.624422939996,-7.737900870000885,53062.31115120001 2025-06-22,21:46:09.000,173,11079990,124165,0,1750628768,13878.610950319991,-7.7449500000002445,53062.29018984001 2025-06-22,21:46:10.000,173,11079941,124445,0,1750628769,13878.624422939996,-7.688556959998095,53062.30416408 2025-06-22,21:46:11.000,173,11079937,124285,0,1750628770,13878.631159249991,-7.681507829998736,53062.2762156 2025-06-22,21:46:12.000,173,11079966,124325,0,1750628771,13878.610950319991,-7.688556959998095,53062.31115120001 2025-06-22,21:46:13.000,173,11079925,124085,0,1750628772,13878.604214009996,-7.667409570000018,53062.30416408 2025-06-22,21:46:14.000,173,11079957,125205,0,1750628773,13878.597477700001,-7.702655219996814,53062.25525424 2025-06-22,21:46:15.000,173,11079933,124205,0,1750628774,13878.604214009996,-7.625114789996587,53062.26922848001 2025-06-22,21:46:16.000,173,11079931,124765,0,1750628775,13878.570532459991,-7.660360440000659,53062.25525424 2025-06-22,21:46:17.000,173,11079863,124525,0,1750628776,13878.590741389991,-7.60396739999851,53062.248267120005 2025-06-22,21:46:18.000,173,11079958,124645,0,1750628777,13878.563796149996,-7.596918269999151,53062.28320272 2025-06-22,21:46:19.000,173,11079941,124325,0,1750628778,13878.55705984,-7.582820010000432,53062.248267120005 2025-06-22,21:46:20.000,173,11079906,124205,0,1750628779,13878.570532459991,-7.575770880001073,53062.21333152 2025-06-22,21:46:21.000,173,11079948,124325,0,1750628780,13878.55705984,-7.618065659997228,53062.19237016001 2025-06-22,21:46:22.000,173,11079917,124165,0,1750628781,13878.55705984,-7.596918269999151,53062.18538304 2025-06-22,21:46:23.000,173,11079926,124125,0,1750628782,13878.550323529991,-7.582820010000432,53062.22031864001 2025-06-22,21:46:24.000,173,11079879,124365,0,1750628783,13878.563796149996,-7.596918269999151,53062.199357280006 2025-06-22,21:46:25.000,173,11079953,124005,0,1750628784,13878.617686630001,-7.611016529997869,53062.248267120005 2025-06-22,21:46:26.000,173,11079901,124365,0,1750628785,13878.624422939996,-7.618065659997228,53062.19237016001 2025-06-22,21:46:27.000,173,11079834,124245,0,1750628786,13878.617686630001,-7.568721750001714,53062.2063444 2025-06-22,21:46:28.000,173,11079931,124205,0,1750628787,13878.644631869996,-7.5334760999976425,53062.22730576 2025-06-22,21:46:29.000,173,11079917,124365,0,1750628788,13878.617686630001,-7.561672620002355,53062.21333152 2025-06-22,21:46:30.000,173,11079877,124485,0,1750628789,13878.705258659997,-7.568721750001714,53062.23429288 2025-06-22,21:46:31.000,173,11079899,123965,0,1750628790,13878.718731280002,-7.568721750001714,53062.248267120005 2025-06-22,21:46:32.000,173,11079962,124085,0,1750628791,13878.772621759992,-7.561672620002355,53062.25525424 2025-06-22,21:46:33.000,173,11079890,124325,0,1750628792,13878.819775930002,-7.568721750001714,53062.26922848001 2025-06-22,21:46:34.000,173,11079935,124245,0,1750628793,13878.846721169997,-7.611016529997869,53062.26922848001 2025-06-22,21:46:35.000,173,11079949,124245,0,1750628794,13878.826512239997,-7.5898691399997915,53062.31115120001 2025-06-22,21:46:36.000,173,11079957,124445,0,1750628795,13878.900611650002,-7.547574359996361,53062.22730576 2025-06-22,21:46:37.000,173,11079952,124165,0,1750628796,13878.927556889998,-7.561672620002355,53062.28320272 2025-06-22,21:46:38.000,173,11079918,124365,0,1750628797,13878.974711059993,-7.512328709999565,53062.2762156 2025-06-22,21:46:39.000,173,11079930,124325,0,1750628798,13878.974711059993,-7.5334760999976425,53062.30416408 2025-06-22,21:46:40.000,173,11079876,124325,0,1750628799,13879.028601539998,-7.547574359996361,53062.32512544 2025-06-22,21:46:41.000,173,11079882,124485,0,1750628800,13879.102700949989,-7.512328709999565,53062.26922848001 2025-06-22,21:46:42.000,173,11079940,124405,0,1750628801,13879.095964639993,-7.477083059995493,53062.31115120001 2025-06-22,21:46:43.000,173,11079909,124085,0,1750628802,13879.136382499993,-7.498230450000847,53062.318138320006 2025-06-22,21:46:44.000,173,11079903,124165,0,1750628803,13879.210481909999,-7.477083059995493,53062.367048160006 2025-06-22,21:46:45.000,173,11079881,124245,0,1750628804,13879.298053939994,-7.470033929996134,53062.367048160006 2025-06-22,21:46:46.000,173,11079936,124245,0,1750628805,13879.311526559999,-7.512328709999565,53062.38800952001 2025-06-22,21:46:47.000,173,11079881,124205,0,1750628806,13879.291317629999,-7.498230450000847,53062.415958000005 2025-06-22,21:46:48.000,173,11079878,124125,0,1750628807,13879.338471799994,-7.512328709999565,53062.44390648 2025-06-22,21:46:49.000,173,11079962,124205,0,1750628808,13879.39236228,-7.519377839998924,53062.36006104001 2025-06-22,21:46:50.000,173,11079947,124725,0,1750628809,13879.44625275999,-7.498230450000847,53062.44390648 2025-06-22,21:46:51.000,173,11079846,124125,0,1750628810,13879.473198,-7.561672620002355,53062.37403528 2025-06-22,21:46:52.000,173,11079888,124405,0,1750628811,13879.520352169995,-7.55462348999572,53062.367048160006 2025-06-22,21:46:53.000,173,11079934,124205,0,1750628812,13879.59445158,-7.611016529997869,53062.42993224 2025-06-22,21:46:54.000,173,11079916,124165,0,1750628813,13879.62813312999,-7.611016529997869,53062.42294512 2025-06-22,21:46:55.000,173,11079883,124285,0,1750628814,13879.661814679996,-7.6392130499953055,53062.464867840004 2025-06-22,21:46:56.000,173,11079910,124085,0,1750628815,13879.722441469996,-7.660360440000659,53062.44390648 2025-06-22,21:46:57.000,173,11079932,124165,0,1750628816,13879.68875991999,-7.737900870000885,53062.42294512 2025-06-22,21:46:58.000,173,11079924,124125,0,1750628817,13879.749386709991,-7.808392170001753,53062.42294512 2025-06-22,21:46:59.000,173,11079938,124405,0,1750628818,13879.789804569991,-7.808392170001753,53062.4508936 2025-06-22,21:47:00.000,173,11079902,124325,0,1750628819,13879.850431359991,-7.843637819998548,53062.464867840004 2025-06-22,21:47:01.000,173,11079911,124325,0,1750628820,13879.836958740001,-7.8506869499979075,53062.4508936 2025-06-22,21:47:02.000,173,11079927,123925,0,1750628821,13879.904321839997,-7.885932600001979,53062.49980344 2025-06-22,21:47:03.000,173,11079858,124005,0,1750628822,13879.991893869992,-7.885932600001979,53062.47884208001 2025-06-22,21:47:04.000,173,11079905,124085,0,1750628823,13880.025575419997,-7.864785209996626,53062.47884208001 2025-06-22,21:47:05.000,173,11079874,124125,0,1750628824,13880.059256970002,-7.836588689999189,53062.5207648 2025-06-22,21:47:06.000,173,11079908,124485,0,1750628825,13880.106411139997,-7.8506869499979075,53062.583648880005 2025-06-22,21:47:07.000,173,11079866,124165,0,1750628826,13880.133356379993,-7.836588689999189,53062.54871328 2025-06-22,21:47:08.000,173,11079856,124205,0,1750628827,13880.167037929998,-7.8506869499979075,53062.583648880005 2025-06-22,21:47:09.000,173,11079952,124165,0,1750628828,13880.146828999998,-7.801343039995118,53062.54871328 2025-06-22,21:47:10.000,173,11079921,124045,0,1750628829,13880.193983169993,-7.7449500000002445,53062.5207648 2025-06-22,21:47:11.000,173,11079872,124165,0,1750628830,13880.220928409988,-7.751999129999604,53062.56268752 2025-06-22,21:47:12.000,173,11079875,123965,0,1750628831,13880.295027819993,-7.709704349996173,53062.56967464 2025-06-22,21:47:13.000,173,11079900,124245,0,1750628832,13880.355654609994,-7.688556959998095,53062.632558720004 2025-06-22,21:47:14.000,173,11079908,124365,0,1750628833,13880.369127229998,-7.660360440000659,53062.66749432 2025-06-22,21:47:15.000,173,11079868,124325,0,1750628834,13880.436490329994,-7.6392130499953055,53062.60461024001 2025-06-22,21:47:16.000,173,11079897,124005,0,1750628835,13880.456699259994,-7.6533113100013,53062.59762312 2025-06-22,21:47:17.000,173,11079928,124085,0,1750628836,13880.497117119994,-7.618065659997228,53062.6605072 2025-06-22,21:47:18.000,173,11079917,124245,0,1750628837,13880.54427128999,-7.575770880001073,53062.66749432 2025-06-22,21:47:19.000,173,11079916,124765,0,1750628838,13880.60489807999,-7.6392130499953055,53062.6605072 2025-06-22,21:47:20.000,173,11079935,124965,0,1750628839,13880.61163439,-7.596918269999151,53062.67448144001 2025-06-22,21:47:21.000,173,11079940,125005,0,1750628840,13880.64531593999,-7.625114789996587,53062.6605072 2025-06-22,21:47:22.000,173,11079888,124685,0,1750628841,13880.658788559995,-7.660360440000659,53062.67448144001 2025-06-22,21:47:23.000,173,11079934,124925,0,1750628842,13880.719415349995,-7.660360440000659,53062.751339760005 2025-06-22,21:47:24.000,173,11079893,124005,0,1750628843,13880.678997489995,-7.660360440000659,53062.73736552 2025-06-22,21:47:25.000,173,11079895,124245,0,1750628844,13880.68573379999,-7.709704349996173,53062.74435264001 2025-06-22,21:47:26.000,173,11079905,124325,0,1750628845,13880.65205225,-7.730851740001526,53062.69544280001 2025-06-22,21:47:27.000,173,11079909,124405,0,1750628846,13880.65205225,-7.737900870000885,53062.702429920006 2025-06-22,21:47:28.000,173,11079873,124045,0,1750628847,13880.618370699995,-7.723802610002167,53062.765314 2025-06-22,21:47:29.000,173,11079953,124285,0,1750628848,13880.58468914999,-7.730851740001526,53062.77928824 2025-06-22,21:47:30.000,173,11079900,124245,0,1750628849,13880.61163439,-7.723802610002167,53062.7303784 2025-06-22,21:47:31.000,173,11079885,124405,0,1750628850,13880.61163439,-7.709704349996173,53062.69544280001 2025-06-22,21:47:32.000,173,11079866,124165,0,1750628851,13880.63184332,-7.730851740001526,53062.66749432 2025-06-22,21:47:33.000,173,11079865,124325,0,1750628852,13880.58468914999,-7.6956060899974545,53062.72339128001 2025-06-22,21:47:34.000,173,11079928,124325,0,1750628853,13880.58468914999,-7.723802610002167,53062.66749432 2025-06-22,21:47:35.000,173,11079875,124405,0,1750628854,13880.57121653,-7.716753479995532,53062.653520080006 2025-06-22,21:47:36.000,173,11079886,124165,0,1750628855,13880.58468914999,-7.674458699999377,53062.62557160001 2025-06-22,21:47:37.000,173,11079913,124325,0,1750628856,13880.557743909994,-7.660360440000659,53062.63954584 2025-06-22,21:47:38.000,173,11079927,124285,0,1750628857,13880.57121653,-7.6533113100013,53062.70941704 2025-06-22,21:47:39.000,173,11079995,124245,0,1750628858,13880.618370699995,-7.6392130499953055,53062.702429920006 2025-06-22,21:47:40.000,173,11079892,124165,0,1750628859,13880.64531593999,-7.6392130499953055,53062.66749432 2025-06-22,21:47:41.000,173,11079902,124205,0,1750628860,13880.63184332,-7.618065659997228,53062.74435264001 2025-06-22,21:47:42.000,173,11079916,124725,0,1750628861,13880.59142546,-7.611016529997869,53062.702429920006 2025-06-22,21:47:43.000,173,11079916,124365,0,1750628862,13880.577952839994,-7.596918269999151,53062.63954584 2025-06-22,21:47:44.000,173,11079916,124205,0,1750628863,13880.57121653,-7.568721750001714,53062.681468560004 2025-06-22,21:47:45.000,173,11079862,124125,0,1750628864,13880.63184332,-7.596918269999151,53062.66749432 2025-06-22,21:47:46.000,173,11079910,124365,0,1750628865,13880.618370699995,-7.575770880001073,53062.632558720004 2025-06-22,21:47:47.000,173,11079857,124405,0,1750628866,13880.61163439,-7.5898691399997915,53062.61159736 2025-06-22,21:47:48.000,173,11079951,123844,0,1750628867,13880.618370699995,-7.547574359996361,53062.653520080006 2025-06-22,21:47:49.000,173,11079927,124285,0,1750628868,13880.60489807999,-7.55462348999572,53062.61159736 2025-06-22,21:47:50.000,173,11079881,124125,0,1750628869,13880.618370699995,-7.547574359996361,53062.590636 2025-06-22,21:47:51.000,173,11079885,124485,0,1750628870,13880.64531593999,-7.5334760999976425,53062.61858448 2025-06-22,21:47:52.000,173,11079918,124165,0,1750628871,13880.598161769994,-7.582820010000432,53062.61159736 2025-06-22,21:47:53.000,173,11079925,124365,0,1750628872,13880.678997489995,-7.575770880001073,53062.63954584 2025-06-22,21:47:54.000,173,11079961,124285,0,1750628873,13880.678997489995,-7.582820010000432,53062.54172616 2025-06-22,21:47:55.000,173,11079912,124445,0,1750628874,13880.72615165999,-7.55462348999572,53062.55570040001 2025-06-22,21:47:56.000,173,11079908,124165,0,1750628875,13880.739624279995,-7.568721750001714,53062.56268752 2025-06-22,21:47:57.000,173,11079858,124205,0,1750628876,13880.71267904,-7.55462348999572,53062.57666176001 2025-06-22,21:47:58.000,173,11079866,124445,0,1750628877,13880.69247011,-7.575770880001073,53062.60461024001 2025-06-22,21:47:59.000,173,11079913,124045,0,1750628878,13880.719415349995,-7.55462348999572,53062.590636 2025-06-22,21:48:00.000,173,11079866,123965,0,1750628879,13880.71267904,-7.547574359996361,53062.55570040001 2025-06-22,21:48:01.000,173,11079918,124125,0,1750628880,13880.71267904,-7.540525229997002,53062.55570040001 2025-06-22,21:48:02.000,173,11079855,124285,0,1750628881,13880.68573379999,-7.540525229997002,53062.583648880005 2025-06-22,21:48:03.000,173,11079908,124325,0,1750628882,13880.68573379999,-7.512328709999565,53062.55570040001 2025-06-22,21:48:04.000,173,11079937,124325,0,1750628883,13880.67226118,-7.491181320001488,53062.54172616 2025-06-22,21:48:05.000,173,11079878,124125,0,1750628884,13880.74636058999,-7.498230450000847,53062.52775192001 2025-06-22,21:48:06.000,173,11079855,124485,0,1750628885,13880.71267904,-7.4841321900021285,53062.534739040006 2025-06-22,21:48:07.000,173,11079899,124325,0,1750628886,13880.68573379999,-7.427739149999979,53062.47884208001 2025-06-22,21:48:08.000,173,11079912,124405,0,1750628887,13880.62510700999,-7.399542629995267,53062.56967464 2025-06-22,21:48:09.000,173,11079901,124325,0,1750628888,13880.658788559995,-7.385444369996549,53062.50679056001 2025-06-22,21:48:10.000,173,11079886,124485,0,1750628889,13880.638579629995,-7.3290513300016755,53062.47185496 2025-06-22,21:48:11.000,173,11079924,123925,0,1750628890,13880.58468914999,-7.251510900001449,53062.464867840004 2025-06-22,21:48:12.000,173,11079879,124445,0,1750628891,13880.54427128999,-7.258560030000808,53062.464867840004 2025-06-22,21:48:13.000,173,11079864,124285,0,1750628892,13880.56448021999,-7.251510900001449,53062.415958000005 2025-06-22,21:48:14.000,173,11079937,124485,0,1750628893,13880.56448021999,-7.265609160000167,53062.39499664 2025-06-22,21:48:15.000,173,11079877,124405,0,1750628894,13880.537534979994,-7.237412639995455,53062.40897088001 2025-06-22,21:48:16.000,173,11079904,124325,0,1750628895,13880.52406235999,-7.230363509996096,53062.42294512 2025-06-22,21:48:17.000,173,11079914,124165,0,1750628896,13880.5510076,-7.24446177000209,53062.36006104001 2025-06-22,21:48:18.000,173,11079855,124245,0,1750628897,13880.497117119994,-7.258560030000808,53062.37403528 2025-06-22,21:48:19.000,173,11079953,124925,0,1750628898,13880.50385342999,-7.251510900001449,53062.33909968001 2025-06-22,21:48:20.000,173,11079910,124325,0,1750628899,13880.48364449999,-7.293805679997604,53062.346086800004 2025-06-22,21:48:21.000,173,11079893,124965,0,1750628900,13880.510589739999,-7.300854809996963,53062.31115120001 2025-06-22,21:48:22.000,173,11079912,125045,0,1750628901,13880.54427128999,-7.364296979998471,53062.318138320006 2025-06-22,21:48:23.000,173,11079895,125005,0,1750628902,13880.56448021999,-7.3783952399971895,53062.37403528 2025-06-22,21:48:24.000,173,11079863,124845,0,1750628903,13880.52406235999,-7.42069002000062,53062.346086800004 2025-06-22,21:48:25.000,173,11079878,124805,0,1750628904,13880.530798669999,-7.406591760001902,53062.318138320006 2025-06-22,21:48:26.000,173,11079848,125005,0,1750628905,13880.54427128999,-7.470033929996134,53062.297176960004 2025-06-22,21:48:27.000,173,11079905,124565,0,1750628906,13880.59142546,-7.477083059995493,53062.32512544 2025-06-22,21:48:28.000,173,11079901,124045,0,1750628907,13880.52406235999,-7.512328709999565,53062.33211256 2025-06-22,21:48:29.000,173,11079889,124285,0,1750628908,13880.5510076,-7.55462348999572,53062.346086800004 2025-06-22,21:48:30.000,173,11079879,124165,0,1750628909,13880.577952839994,-7.547574359996361,53062.318138320006 2025-06-22,21:48:31.000,173,11079899,124485,0,1750628910,13880.557743909994,-7.561672620002355,53062.367048160006 2025-06-22,21:48:32.000,173,11079913,124445,0,1750628911,13880.54427128999,-7.547574359996361,53062.367048160006 2025-06-22,21:48:33.000,173,11079868,124285,0,1750628912,13880.598161769994,-7.547574359996361,53062.32512544 2025-06-22,21:48:34.000,173,11079896,123925,0,1750628913,13880.638579629995,-7.540525229997002,53062.367048160006 2025-06-22,21:48:35.000,173,11079877,124565,0,1750628914,13880.62510700999,-7.575770880001073,53062.40198376 2025-06-22,21:48:36.000,173,11079869,124205,0,1750628915,13880.66552486999,-7.5334760999976425,53062.40198376 2025-06-22,21:48:37.000,173,11079869,124645,0,1750628916,13880.719415349995,-7.547574359996361,53062.43691936001 2025-06-22,21:48:38.000,173,11079838,124325,0,1750628917,13880.759833209995,-7.55462348999572,53062.40198376 2025-06-22,21:48:39.000,173,11079945,124045,0,1750628918,13880.79351476,-7.55462348999572,53062.4508936 2025-06-22,21:48:40.000,173,11079945,124445,0,1750628919,13880.77330583,-7.505279580000206,53062.4508936 2025-06-22,21:48:41.000,173,11079887,124205,0,1750628920,13880.79351476,-7.526426969998283,53062.44390648 2025-06-22,21:48:42.000,173,11079883,124285,0,1750628921,13880.780042139995,-7.5334760999976425,53062.45788072001 2025-06-22,21:48:43.000,173,11079914,124605,0,1750628922,13880.80698737999,-7.540525229997002,53062.49281632 2025-06-22,21:48:44.000,173,11079841,124405,0,1750628923,13880.820459999995,-7.526426969998283,53062.534739040006 2025-06-22,21:48:45.000,173,11079909,124605,0,1750628924,13880.83393262,-7.568721750001714,53062.49281632 2025-06-22,21:48:46.000,173,11079915,124365,0,1750628925,13880.840668929995,-7.575770880001073,53062.534739040006 2025-06-22,21:48:47.000,173,11079876,124445,0,1750628926,13880.87435048,-7.5898691399997915,53062.47884208001 2025-06-22,21:48:48.000,173,11079877,124445,0,1750628927,13880.88782309999,-7.568721750001714,53062.534739040006 2025-06-22,21:48:49.000,173,11079862,124485,0,1750628928,13880.860877859996,-7.596918269999151,53062.49980344 2025-06-22,21:48:50.000,173,11079921,124125,0,1750628929,13880.86761416999,-7.596918269999151,53062.534739040006 2025-06-22,21:48:51.000,173,11079870,123965,0,1750628930,13880.881086789996,-7.646262180001941,53062.54871328 2025-06-22,21:48:52.000,173,11079891,124245,0,1750628931,13880.881086789996,-7.660360440000659,53062.583648880005 2025-06-22,21:48:53.000,173,11079930,124485,0,1750628932,13880.941713579996,-7.646262180001941,53062.56268752 2025-06-22,21:48:54.000,173,11079911,124325,0,1750628933,13880.91476834,-7.674458699999377,53062.62557160001 2025-06-22,21:48:55.000,173,11079932,124325,0,1750628934,13880.90803202999,-7.702655219996814,53062.54172616 2025-06-22,21:48:56.000,173,11079914,124165,0,1750628935,13880.921504649996,-7.7449500000002445,53062.62557160001 2025-06-22,21:48:57.000,173,11079912,124365,0,1750628936,13880.90803202999,-7.7449500000002445,53062.61159736 2025-06-22,21:48:58.000,173,11079857,124205,0,1750628937,13880.93497727,-7.737900870000885,53062.61159736 2025-06-22,21:48:59.000,173,11079885,124325,0,1750628938,13880.982131439996,-7.751999129999604,53062.6605072 2025-06-22,21:49:00.000,173,11079888,124365,0,1750628939,13881.002340369996,-7.822490430000471,53062.66749432 2025-06-22,21:49:01.000,173,11079868,124205,0,1750628940,13880.97539513,-7.82953955999983,53062.62557160001 2025-06-22,21:49:02.000,173,11079918,124485,0,1750628941,13880.968658819991,-7.871834339995985,53062.63954584 2025-06-22,21:49:03.000,173,11079902,123965,0,1750628942,13880.961922509996,-7.914129119999416,53062.64653296001 2025-06-22,21:49:04.000,173,11079872,124325,0,1750628943,13880.961922509996,-7.928227379998134,53062.6605072 2025-06-22,21:49:05.000,173,11079913,124485,0,1750628944,13880.988867749991,-8.00576780999836,53062.681468560004 2025-06-22,21:49:06.000,173,11079898,124005,0,1750628945,13880.97539513,-8.026915199996438,53062.72339128001 2025-06-22,21:49:07.000,173,11079871,124285,0,1750628946,13880.961922509996,-8.069209979999869,53062.71640416 2025-06-22,21:49:08.000,173,11079907,123965,0,1750628947,13880.988867749991,-8.076259109999228,53062.77230112001 2025-06-22,21:49:09.000,173,11079921,124285,0,1750628948,13880.93497727,-8.097406499997305,53062.702429920006 2025-06-22,21:49:10.000,173,11079887,124405,0,1750628949,13880.948449889991,-8.125603020002018,53062.765314 2025-06-22,21:49:11.000,173,11079846,124445,0,1750628950,13880.968658819991,-8.097406499997305,53062.79326248001 2025-06-22,21:49:12.000,173,11079920,124125,0,1750628951,13880.982131439996,-8.139701280000736,53062.765314 2025-06-22,21:49:13.000,173,11079905,124125,0,1750628952,13880.97539513,-8.153799539999454,53062.800249600004 2025-06-22,21:49:14.000,173,11079860,124285,0,1750628953,13880.968658819991,-8.104455629996664,53062.78627536 2025-06-22,21:49:15.000,173,11079865,124125,0,1750628954,13880.982131439996,-8.118553889995383,53062.800249600004 2025-06-22,21:49:16.000,173,11079888,124325,0,1750628955,13881.042758229996,-8.146750410000095,53062.79326248001 2025-06-22,21:49:17.000,173,11079853,124205,0,1750628956,13881.056230850001,-8.118553889995383,53062.84217232001 2025-06-22,21:49:18.000,173,11079905,124125,0,1750628957,13881.089912399992,-8.139701280000736,53062.751339760005 2025-06-22,21:49:19.000,173,11079846,124045,0,1750628958,13881.123593949997,-8.111504759996023,53062.81422384001 2025-06-22,21:49:20.000,173,11079882,124365,0,1750628959,13881.150539189992,-8.146750410000095,53062.88409504 2025-06-22,21:49:21.000,173,11079895,124445,0,1750628960,13881.211165979992,-8.153799539999454,53062.870120800006 2025-06-22,21:49:22.000,173,11079909,124125,0,1750628961,13881.217902290002,-8.19609431999561,53062.88409504 2025-06-22,21:49:23.000,173,11079858,125085,0,1750628962,13881.258320150002,-8.19609431999561,53062.86313368001 2025-06-22,21:49:24.000,173,11079905,124925,0,1750628963,13881.359364800002,-8.203143450002244,53062.9050564 2025-06-22,21:49:25.000,173,11079899,124845,0,1750628964,13881.433464209993,-8.252487359997758,53062.94697912 2025-06-22,21:49:26.000,173,11079832,125045,0,1750628965,13881.453673139993,-8.266585619996476,53062.89108216001 2025-06-22,21:49:27.000,173,11079858,125085,0,1750628966,13881.500827309988,-8.259536489997117,53062.91204352001 2025-06-22,21:49:28.000,173,11079839,124325,0,1750628967,13881.547981479998,-8.301831270000548,53062.89108216001 2025-06-22,21:49:29.000,173,11079869,124205,0,1750628968,13881.574926719994,-8.322978659998626,53062.919030640005 2025-06-22,21:49:30.000,173,11079914,124005,0,1750628969,13881.662498749989,-8.372322570001415,53062.96095336001 2025-06-22,21:49:31.000,173,11079896,123965,0,1750628970,13881.70291660999,-8.41461734999757,53062.87710792 2025-06-22,21:49:32.000,173,11079857,124485,0,1750628971,13881.716389229994,-8.47101038999972,53062.9050564 2025-06-22,21:49:33.000,173,11079855,124005,0,1750628972,13881.736598159994,-8.492157779997797,53062.92601776 2025-06-22,21:49:34.000,173,11079897,124405,0,1750628973,13881.78375232999,-8.506256039996515,53062.93999200001 2025-06-22,21:49:35.000,173,11079821,124285,0,1750628974,13881.76354339999,-8.534452560001228,53062.92601776 2025-06-22,21:49:36.000,173,11079925,124125,0,1750628975,13881.78375232999,-8.562649079998664,53062.9050564 2025-06-22,21:49:37.000,173,11079900,124125,0,1750628976,13881.8309065,-8.562649079998664,53062.98191472001 2025-06-22,21:49:38.000,173,11079866,124405,0,1750628977,13881.817433879994,-8.562649079998664,53063.00986320001 2025-06-22,21:49:39.000,173,11079883,124245,0,1750628978,13881.898269599995,-8.583796469996742,53062.988901840006 2025-06-22,21:49:40.000,173,11079865,124325,0,1750628979,13881.86458804999,-8.5908455999961,53062.967940480004 2025-06-22,21:49:41.000,173,11079901,124245,0,1750628980,13882.00605055999,-8.583796469996742,53063.02383744 2025-06-22,21:49:42.000,173,11079887,124365,0,1750628981,13882.01278687,-8.59789472999546,53063.00287608 2025-06-22,21:49:43.000,173,11079856,124285,0,1750628982,13882.09362259,-8.611992990001454,53063.02383744 2025-06-22,21:49:44.000,173,11079924,124325,0,1750628983,13882.167721999991,-8.555599949999305,53063.09370864 2025-06-22,21:49:45.000,173,11079933,124445,0,1750628984,13882.235085100001,-8.555599949999305,53063.07973440001 2025-06-22,21:49:46.000,173,11079861,124125,0,1750628985,13882.235085100001,-8.555599949999305,53063.10069576 2025-06-22,21:49:47.000,173,11079825,124565,0,1750628986,13882.282239269996,-8.513305169995874,53063.06576016 2025-06-22,21:49:48.000,173,11079910,124245,0,1750628987,13882.342866059997,-8.534452560001228,53063.14261848 2025-06-22,21:49:49.000,173,11079902,124325,0,1750628988,13882.464119639997,-8.499206909997156,53063.12165712 2025-06-22,21:49:50.000,173,11079896,124485,0,1750628989,13882.484328569997,-8.47101038999972,53063.135631360004 2025-06-22,21:49:51.000,173,11079912,124645,0,1750628990,13882.571900599993,-8.435764739995648,53063.09370864 2025-06-22,21:49:52.000,173,11079894,124285,0,1750628991,13882.592109529993,-8.428715609996289,53063.135631360004 2025-06-22,21:49:53.000,173,11079876,124165,0,1750628992,13882.652736319993,-8.379371700000775,53063.12864424001 2025-06-22,21:49:54.000,173,11079899,124245,0,1750628993,13882.659472629988,-8.358224309995421,53063.14261848 2025-06-22,21:49:55.000,173,11079888,124285,0,1750628994,13882.747044659998,-8.344126049996703,53063.19152832 2025-06-22,21:49:56.000,173,11079918,124125,0,1750628995,13882.827880379999,-8.308880399999907,53063.17755408001 2025-06-22,21:49:57.000,173,11079926,123965,0,1750628996,13882.881770859989,-8.308880399999907,53063.23345104 2025-06-22,21:49:58.000,173,11079870,124245,0,1750628997,13882.895243479994,-8.245438229998399,53063.23345104 2025-06-22,21:49:59.000,173,11079893,124005,0,1750628998,13882.949133959999,-8.23838909999904,53063.2194768 2025-06-22,21:50:00.000,173,11079887,124285,0,1750628999,13883.016497059994,-8.203143450002244,53063.289348 2025-06-22,21:50:01.000,173,11079855,124405,0,1750629000,13883.016497059994,-8.167897799998173,53063.254412400005 2025-06-22,21:50:02.000,173,11079921,124205,0,1750629001,13883.056914919995,-8.132652150001377,53063.26838664 2025-06-22,21:50:03.000,173,11079895,124125,0,1750629002,13883.13101433,-8.118553889995383,53063.324283600006 2025-06-22,21:50:04.000,173,11079863,124405,0,1750629003,13883.18490480999,-8.125603020002018,53063.289348 2025-06-22,21:50:05.000,173,11079875,124045,0,1750629004,13883.238795289995,-8.076259109999228,53063.33127072 2025-06-22,21:50:06.000,173,11079859,124125,0,1750629005,13883.218586359995,-8.06216085000051,53063.324283600006 2025-06-22,21:50:07.000,173,11079918,124365,0,1750629006,13883.279213149995,-8.033964329995797,53063.3592192 2025-06-22,21:50:08.000,173,11079922,124165,0,1750629007,13883.319631009996,-8.033964329995797,53063.3592192 2025-06-22,21:50:09.000,173,11079872,124125,0,1750629008,13883.360048869996,-8.01281693999772,53063.373193440006 2025-06-22,21:50:10.000,173,11079861,124325,0,1750629009,13883.420675659996,-8.00576780999836,53063.422103280005 2025-06-22,21:50:11.000,173,11079871,123965,0,1750629010,13883.427411969991,-7.935276509997493,53063.36620632001 2025-06-22,21:50:12.000,173,11079889,124165,0,1750629011,13883.447620899991,-7.907079990000057,53063.4290904 2025-06-22,21:50:13.000,173,11079869,124165,0,1750629012,13883.494775070001,-7.900030860000697,53063.4290904 2025-06-22,21:50:14.000,173,11079829,124365,0,1750629013,13883.481302449996,-7.864785209996626,53063.44306464001 2025-06-22,21:50:15.000,173,11079906,123965,0,1750629014,13883.548665549992,-7.878883469995344,53063.422103280005 2025-06-22,21:50:16.000,173,11079906,125245,0,1750629015,13883.582347099997,-7.843637819998548,53063.50594872 2025-06-22,21:50:17.000,173,11079840,124685,0,1750629016,13883.616028650002,-7.808392170001753,53063.4989616 2025-06-22,21:50:18.000,173,11079930,124805,0,1750629017,13883.649710199992,-7.801343039995118,53063.41511616001 2025-06-22,21:50:19.000,173,11079857,124925,0,1750629018,13883.663182819997,-7.794293909995758,53063.47800024 2025-06-22,21:50:20.000,173,11079846,124925,0,1750629019,13883.690128059992,-7.801343039995118,53063.4290904 2025-06-22,21:50:21.000,173,11079849,124205,0,1750629020,13883.710336989992,-7.759048259998963,53063.50594872 2025-06-22,21:50:22.000,173,11079862,123925,0,1750629021,13883.757491160002,-7.773146519997681,53063.471013120004 2025-06-22,21:50:23.000,173,11079904,124205,0,1750629022,13883.770963779993,-7.787244779996399,53063.52691008 2025-06-22,21:50:24.000,173,11079858,124365,0,1750629023,13883.845063189998,-7.787244779996399,53063.471013120004 2025-06-22,21:50:25.000,173,11079867,124085,0,1750629024,13883.905689979998,-7.7449500000002445,53063.54787144 2025-06-22,21:50:26.000,173,11079826,124085,0,1750629025,13883.946107839998,-7.78019564999704,53063.540884320006 2025-06-22,21:50:27.000,173,11079879,124285,0,1750629026,13884.020207249989,-7.7449500000002445,53063.55485856 2025-06-22,21:50:28.000,173,11079883,124205,0,1750629027,13884.094306659994,-7.759048259998963,53063.638704000005 2025-06-22,21:50:29.000,173,11079848,124165,0,1750629028,13884.101042969989,-7.801343039995118,53063.62472976 2025-06-22,21:50:30.000,173,11079891,123685,0,1750629029,13884.175142379994,-7.766097389998322,53063.61075552001 2025-06-22,21:50:31.000,173,11079891,124205,0,1750629030,13884.24924179,-7.766097389998322,53063.65267824001 2025-06-22,21:50:32.000,173,11079848,124245,0,1750629031,13884.26945072,-7.82953955999983,53063.687613840004 2025-06-22,21:50:33.000,173,11079865,124245,0,1750629032,13884.30986858,-7.843637819998548,53063.69460096 2025-06-22,21:50:34.000,173,11079883,124245,0,1750629033,13884.30313226999,-7.815441300001112,53063.708575200006 2025-06-22,21:50:35.000,173,11079897,124285,0,1750629034,13884.35028644,-7.878883469995344,53063.75049792001 2025-06-22,21:50:36.000,173,11079861,124285,0,1750629035,13884.336813819995,-7.885932600001979,53063.7435108 2025-06-22,21:50:37.000,173,11079900,124085,0,1750629036,13884.33007751,-7.871834339995985,53063.77844640001 2025-06-22,21:50:38.000,173,11079881,124325,0,1750629037,13884.276187029995,-7.892981730001338,53063.70158808001 2025-06-22,21:50:39.000,173,11079860,124325,0,1750629038,13884.30986858,-7.871834339995985,53063.69460096 2025-06-22,21:50:40.000,173,11079825,124165,0,1750629039,13884.377231679995,-7.885932600001979,53063.659665360006 2025-06-22,21:50:41.000,173,11079814,124165,0,1750629040,13884.357022749995,-7.843637819998548,53063.687613840004 2025-06-22,21:50:42.000,173,11079912,124165,0,1750629041,13884.3907043,-7.8506869499979075,53063.72953656001 2025-06-22,21:50:43.000,173,11079881,124085,0,1750629042,13884.377231679995,-7.864785209996626,53063.77844640001 2025-06-22,21:50:44.000,173,11079914,123965,0,1750629043,13884.36375905999,-7.822490430000471,53063.79242064 2025-06-22,21:50:45.000,173,11079855,124125,0,1750629044,13884.34355012999,-7.787244779996399,53063.72953656001 2025-06-22,21:50:46.000,173,11079872,124325,0,1750629045,13884.34355012999,-7.759048259998963,53063.72953656001 2025-06-22,21:50:47.000,173,11079843,124005,0,1750629046,13884.37049537,-7.716753479995532,53063.71556232 2025-06-22,21:50:48.000,173,11079896,124205,0,1750629047,13884.3907043,-7.716753479995532,53063.7435108 2025-06-22,21:50:49.000,173,11079875,124125,0,1750629048,13884.38396798999,-7.716753479995532,53063.68062672001 2025-06-22,21:50:50.000,173,11079904,124165,0,1750629049,13884.40417691999,-7.716753479995532,53063.75049792001 2025-06-22,21:50:51.000,173,11079823,124285,0,1750629050,13884.42438584999,-7.737900870000885,53063.73652368 2025-06-22,21:50:52.000,173,11079856,124325,0,1750629051,13884.417649539995,-7.7449500000002445,53063.7435108 2025-06-22,21:50:53.000,173,11079850,124125,0,1750629052,13884.45133109,-7.766097389998322,53063.72254944 2025-06-22,21:50:54.000,173,11079845,124445,0,1750629053,13884.478276329995,-7.801343039995118,53063.72953656001 2025-06-22,21:50:55.000,173,11079855,124445,0,1750629054,13884.44459477999,-7.794293909995758,53063.69460096 2025-06-22,21:50:56.000,173,11079863,124165,0,1750629055,13884.478276329995,-7.815441300001112,53063.73652368 2025-06-22,21:50:57.000,173,11079831,124325,0,1750629056,13884.53216681,-7.892981730001338,53063.70158808001 2025-06-22,21:50:58.000,173,11079876,124125,0,1750629057,13884.52543049999,-7.907079990000057,53063.72953656001 2025-06-22,21:50:59.000,173,11079769,124325,0,1750629058,13884.55237574,-7.9564238999955705,53063.70158808001 2025-06-22,21:51:00.000,173,11079831,124325,0,1750629059,13884.599529909996,-8.01281693999772,53063.708575200006 2025-06-22,21:51:01.000,173,11079892,124125,0,1750629060,13884.626475149991,-8.06216085000051,53063.72254944 2025-06-22,21:51:02.000,173,11079849,124645,0,1750629061,13884.626475149991,-8.06216085000051,53063.75049792001 2025-06-22,21:51:03.000,173,11079833,124205,0,1750629062,13884.687101939991,-8.125603020002018,53063.708575200006 2025-06-22,21:51:04.000,173,11079843,124165,0,1750629063,13884.693838250001,-8.132652150001377,53063.71556232 2025-06-22,21:51:05.000,173,11079860,124205,0,1750629064,13884.727519799992,-8.18199605999689,53063.76447216 2025-06-22,21:51:06.000,173,11079857,124005,0,1750629065,13884.781410279997,-8.174946929997532,53063.76447216 2025-06-22,21:51:07.000,173,11079883,124285,0,1750629066,13884.801619209997,-8.203143450002244,53063.77145928 2025-06-22,21:51:08.000,173,11079828,124205,0,1750629067,13884.828564449992,-8.23838909999904,53063.86229184 2025-06-22,21:51:09.000,173,11079877,124045,0,1750629068,13884.842037069997,-8.259536489997117,53063.813382 2025-06-22,21:51:10.000,173,11079852,124765,0,1750629069,13884.875718620002,-8.245438229998399,53063.79940776001 2025-06-22,21:51:11.000,173,11079854,124605,0,1750629070,13884.976763270002,-8.23838909999904,53063.806394880005 2025-06-22,21:51:12.000,173,11079849,124645,0,1750629071,13884.976763270002,-8.245438229998399,53063.813382 2025-06-22,21:51:13.000,173,11079860,124805,0,1750629072,13885.010444819993,-8.245438229998399,53063.79940776001 2025-06-22,21:51:14.000,173,11079863,124205,0,1750629073,13885.050862679993,-8.217241710000962,53063.79242064 2025-06-22,21:51:15.000,173,11079854,124205,0,1750629074,13885.098016849988,-8.217241710000962,53063.827356240006 2025-06-22,21:51:16.000,173,11079821,124245,0,1750629075,13885.124962089998,-8.139701280000736,53063.79940776001 2025-06-22,21:51:17.000,173,11079858,123965,0,1750629076,13885.165379949998,-8.146750410000095,53063.84831760001 2025-06-22,21:51:18.000,173,11079899,124165,0,1750629077,13885.212534119994,-8.111504759996023,53063.93216304 2025-06-22,21:51:19.000,173,11079834,124525,0,1750629078,13885.273160909994,-8.083308239998587,53063.86229184 2025-06-22,21:51:20.000,173,11079879,124245,0,1750629079,13885.367469249999,-8.118553889995383,53063.925175920005 2025-06-22,21:51:21.000,173,11079876,124325,0,1750629080,13885.42135972999,-8.118553889995383,53063.98806000001 2025-06-22,21:51:22.000,173,11079891,124125,0,1750629081,13885.50893176,-8.132652150001377,53063.995047120006 2025-06-22,21:51:23.000,173,11079838,124325,0,1750629082,13885.576294859995,-8.153799539999454,53063.995047120006 2025-06-22,21:51:24.000,173,11079814,124205,0,1750629083,13885.636921649995,-8.18904518999625,53064.01600848001 2025-06-22,21:51:25.000,173,11079859,124165,0,1750629084,13885.69081213,-8.301831270000548,53064.03696984001 2025-06-22,21:51:26.000,173,11079825,124005,0,1750629085,13885.717757369996,-8.351175179996062,53064.092866800005 2025-06-22,21:51:27.000,173,11079873,124165,0,1750629086,13885.785120469991,-8.337076919997344,53064.06491832001 2025-06-22,21:51:28.000,173,11079878,123965,0,1750629087,13885.899637739996,-8.42166647999693,53064.11382816001 2025-06-22,21:51:29.000,173,11079876,124245,0,1750629088,13885.987209769992,-8.492157779997797,53064.1278024 2025-06-22,21:51:30.000,173,11079822,124285,0,1750629089,13886.034363940002,-8.499206909997156,53064.12081528 2025-06-22,21:51:31.000,173,11079825,124085,0,1750629090,13886.020891319997,-8.569698209998023,53064.10684104 2025-06-22,21:51:32.000,173,11079885,124205,0,1750629091,13886.115199660002,-8.59789472999546,53064.15575088001 2025-06-22,21:51:33.000,173,11079809,124365,0,1750629092,13886.128672279992,-8.64723863999825,53064.162738000006 2025-06-22,21:51:34.000,173,11079896,124325,0,1750629093,13886.189299069993,-8.5908455999961,53064.15575088001 2025-06-22,21:51:35.000,173,11079810,124325,0,1750629094,13886.243189549998,-8.604943860002095,53064.21863496 2025-06-22,21:51:36.000,173,11079845,124005,0,1750629095,13886.276871100003,-8.604943860002095,53064.23959632 2025-06-22,21:51:37.000,173,11079817,124245,0,1750629096,13886.330761579993,-8.534452560001228,53064.25357056001 2025-06-22,21:51:38.000,173,11079898,124005,0,1750629097,13886.350970509993,-8.541501690000587,53064.35139024001 2025-06-22,21:51:39.000,173,11079828,124325,0,1750629098,13886.431806229994,-8.485108649998438,53064.260557680005 2025-06-22,21:51:40.000,173,11079836,124125,0,1750629099,13886.505905639999,-8.428715609996289,53064.27453192 2025-06-22,21:51:41.000,173,11079905,124445,0,1750629100,13886.512641949994,-8.393469959999493,53064.28151904001 2025-06-22,21:51:42.000,173,11079823,124165,0,1750629101,13886.566532429999,-8.337076919997344,53064.337416 2025-06-22,21:51:43.000,173,11079858,124045,0,1750629102,13886.64063183999,-8.266585619996476,53064.37235160001 2025-06-22,21:51:44.000,173,11079839,124365,0,1750629103,13886.68778601,-8.217241710000962,53064.35139024001 2025-06-22,21:51:45.000,173,11079872,124325,0,1750629104,13886.76862173,-8.160848669998813,53064.39331296 2025-06-22,21:51:46.000,173,11079845,124285,0,1750629105,13886.775358039995,-8.083308239998587,53064.41427432 2025-06-22,21:51:47.000,173,11079839,123925,0,1750629106,13886.815775899995,-8.041013459995156,53064.4072872 2025-06-22,21:51:48.000,173,11079832,124325,0,1750629107,13886.856193759995,-8.00576780999836,53064.428248560005 2025-06-22,21:51:49.000,173,11079822,124045,0,1750629108,13886.88987531,-7.942325639996852,53064.46318416 2025-06-22,21:51:50.000,173,11079838,124205,0,1750629109,13886.93029317,-7.907079990000057,53064.47017128001 2025-06-22,21:51:51.000,173,11079857,124125,0,1750629110,13886.977447339996,-7.921178249998775,53064.49811976001 2025-06-22,21:51:52.000,173,11079867,124245,0,1750629111,13887.01112889,-7.921178249998775,53064.54004248001 2025-06-22,21:51:53.000,173,11079842,124245,0,1750629112,13886.99091996,-7.900030860000697,53064.51908112001 2025-06-22,21:51:54.000,173,11079851,124245,0,1750629113,13887.05154675,-7.892981730001338,53064.526068240004 2025-06-22,21:51:55.000,173,11079877,124085,0,1750629114,13887.065019369991,-7.857736079997267,53064.47017128001 2025-06-22,21:51:56.000,173,11079834,124165,0,1750629115,13887.065019369991,-7.907079990000057,53064.54004248001 2025-06-22,21:51:57.000,173,11079852,124165,0,1750629116,13887.065019369991,-7.9564238999955705,53064.56799096001 2025-06-22,21:51:58.000,173,11079854,124245,0,1750629117,13887.112173540001,-7.949374769996211,53064.60991368 2025-06-22,21:51:59.000,173,11079801,124925,0,1750629118,13887.118909849996,-7.928227379998134,53064.5819652 2025-06-22,21:52:00.000,173,11079867,124405,0,1750629119,13887.098700919996,-7.9564238999955705,53064.60991368 2025-06-22,21:52:01.000,173,11079854,125165,0,1750629120,13887.098700919996,-7.984620420000283,53064.54004248001 2025-06-22,21:52:02.000,173,11079861,125005,0,1750629121,13887.132382470001,-8.00576780999836,53064.63786216001 2025-06-22,21:52:03.000,173,11079806,124845,0,1750629122,13887.152591400001,-7.998718679999001,53064.62388792 2025-06-22,21:52:04.000,173,11079851,124725,0,1750629123,13887.125646159991,-7.984620420000283,53064.56799096001 2025-06-22,21:52:05.000,173,11079841,124805,0,1750629124,13887.132382470001,-8.026915199996438,53064.56799096001 2025-06-22,21:52:06.000,173,11079881,124125,0,1750629125,13887.145855089992,-8.01281693999772,53064.55401672 2025-06-22,21:52:07.000,173,11079855,123885,0,1750629126,13887.159327709996,-8.033964329995797,53064.61690080001 2025-06-22,21:52:08.000,173,11079830,124325,0,1750629127,13887.139118779996,-7.998718679999001,53064.58895232001 2025-06-22,21:52:09.000,173,11079807,124405,0,1750629128,13887.172800330001,-7.977571290000924,53064.60292656 2025-06-22,21:52:10.000,173,11079817,124365,0,1750629129,13887.172800330001,-7.9564238999955705,53064.56100384 2025-06-22,21:52:11.000,173,11079832,124165,0,1750629130,13887.193009260001,-7.935276509997493,53064.595939440005 2025-06-22,21:52:12.000,173,11079829,124165,0,1750629131,13887.159327709996,-7.907079990000057,53064.61690080001 2025-06-22,21:52:13.000,173,11079811,124205,0,1750629132,13887.186272949992,-7.871834339995985,53064.54004248001 2025-06-22,21:52:14.000,173,11079827,124405,0,1750629133,13887.213218190001,-7.878883469995344,53064.5819652 2025-06-22,21:52:15.000,173,11079792,124285,0,1750629134,13887.280581289997,-7.82953955999983,53064.60292656 2025-06-22,21:52:16.000,173,11079807,124245,0,1750629135,13887.219954499997,-7.808392170001753,53064.5819652 2025-06-22,21:52:17.000,173,11079832,124365,0,1750629136,13887.226690809992,-7.7449500000002445,53064.56100384 2025-06-22,21:52:18.000,173,11079794,124205,0,1750629137,13887.260372359997,-7.766097389998322,53064.57497808 2025-06-22,21:52:19.000,173,11079803,124445,0,1750629138,13887.287317599992,-7.723802610002167,53064.56100384 2025-06-22,21:52:20.000,173,11079874,124325,0,1750629139,13887.307526529992,-7.674458699999377,53064.61690080001 2025-06-22,21:52:21.000,173,11079849,124445,0,1750629140,13887.327735459992,-7.6392130499953055,53064.55401672 2025-06-22,21:52:22.000,173,11079841,124405,0,1750629141,13887.388362249992,-7.618065659997228,53064.5819652 2025-06-22,21:52:23.000,173,11079855,124165,0,1750629142,13887.462461659998,-7.582820010000432,53064.56100384 2025-06-22,21:52:24.000,173,11079845,124565,0,1750629143,13887.489406899993,-7.526426969998283,53064.66581064001 2025-06-22,21:52:25.000,173,11079789,124245,0,1750629144,13887.502879519998,-7.462984799996775,53064.57497808 2025-06-22,21:52:26.000,173,11079792,124165,0,1750629145,13887.556769999988,-7.477083059995493,53064.5819652 2025-06-22,21:52:27.000,173,11079792,124485,0,1750629146,13887.637605719989,-7.491181320001488,53064.66581064001 2025-06-22,21:52:28.000,173,11079823,124245,0,1750629147,13887.637605719989,-7.448886539998057,53064.61690080001 2025-06-22,21:52:29.000,173,11079860,124645,0,1750629148,13887.671287269994,-7.448886539998057,53064.644849280005 2025-06-22,21:52:30.000,173,11079837,124405,0,1750629149,13887.731914059994,-7.392493499995908,53064.66581064001 2025-06-22,21:52:31.000,173,11079786,124365,0,1750629150,13887.731914059994,-7.399542629995267,53064.68677200001 2025-06-22,21:52:32.000,173,11079823,124125,0,1750629151,13887.79927715999,-7.392493499995908,53064.70074624 2025-06-22,21:52:33.000,173,11079812,124245,0,1750629152,13887.79927715999,-7.37134610999783,53064.70773336001 2025-06-22,21:52:34.000,173,11079782,124485,0,1750629153,13887.83969501999,-7.3783952399971895,53064.74266896 2025-06-22,21:52:35.000,173,11079771,123965,0,1750629154,13887.85990394999,-7.364296979998471,53064.74965608 2025-06-22,21:52:36.000,173,11079823,124085,0,1750629155,13887.873376569994,-7.37134610999783,53064.7915788 2025-06-22,21:52:37.000,173,11079806,124485,0,1750629156,13887.90032180999,-7.300854809996963,53064.74266896 2025-06-22,21:52:38.000,173,11079818,124325,0,1750629157,13887.94073966999,-7.322002200002316,53064.80555304001 2025-06-22,21:52:39.000,173,11079786,124485,0,1750629158,13887.92053073999,-7.3290513300016755,53064.74965608 2025-06-22,21:52:40.000,173,11079854,124205,0,1750629159,13887.934003359995,-7.364296979998471,53064.7915788 2025-06-22,21:52:41.000,173,11079857,124485,0,1750629160,13887.90705812,-7.364296979998471,53064.79856592 2025-06-22,21:52:42.000,173,11079798,124365,0,1750629161,13887.913794429995,-7.357247849999112,53064.84747576 2025-06-22,21:52:43.000,173,11079800,124325,0,1750629162,13887.88684919,-7.364296979998471,53064.81952728 2025-06-22,21:52:44.000,173,11079792,124365,0,1750629163,13887.832958709994,-7.350198719999753,53064.77061744 2025-06-22,21:52:45.000,173,11079858,124205,0,1750629164,13887.75885929999,-7.357247849999112,53064.83350152001 2025-06-22,21:52:46.000,173,11079826,124325,0,1750629165,13887.772331919994,-7.385444369996549,53064.79856592 2025-06-22,21:52:47.000,173,11079776,124445,0,1750629166,13887.772331919994,-7.392493499995908,53064.83350152001 2025-06-22,21:52:48.000,173,11079849,124325,0,1750629167,13887.752122989994,-7.455935669997416,53064.81952728 2025-06-22,21:52:49.000,173,11079868,125005,0,1750629168,13887.725177749999,-7.434788279999339,53064.84747576 2025-06-22,21:52:50.000,173,11079811,124325,0,1750629169,13887.698232509989,-7.441837409998698,53064.88939848 2025-06-22,21:52:51.000,173,11079787,124045,0,1750629170,13887.691496199994,-7.441837409998698,53064.84048864 2025-06-22,21:52:52.000,173,11079800,124365,0,1750629171,13887.637605719989,-7.448886539998057,53064.84747576 2025-06-22,21:52:53.000,173,11079855,124245,0,1750629172,13887.630869409993,-7.512328709999565,53064.85446288001 2025-06-22,21:52:54.000,173,11079835,124845,0,1750629173,13887.563506309998,-7.491181320001488,53064.85446288001 2025-06-22,21:52:55.000,173,11079839,124925,0,1750629174,13887.563506309998,-7.526426969998283,53064.861450000004 2025-06-22,21:52:56.000,173,11079794,124965,0,1750629175,13887.597187859988,-7.575770880001073,53064.88939848 2025-06-22,21:52:57.000,173,11079826,124965,0,1750629176,13887.529824759993,-7.575770880001073,53064.82651440001 2025-06-22,21:52:58.000,173,11079854,124685,0,1750629177,13887.523088449998,-7.505279580000206,53064.84747576 2025-06-22,21:52:59.000,173,11079838,124325,0,1750629178,13887.496143209988,-7.526426969998283,53064.84048864 2025-06-22,21:53:00.000,173,11079826,123725,0,1750629179,13887.509615829993,-7.477083059995493,53064.78459168001 2025-06-22,21:53:01.000,173,11079866,124205,0,1750629180,13887.489406899993,-7.462984799996775,53064.77760456 2025-06-22,21:53:02.000,173,11079835,124285,0,1750629181,13887.496143209988,-7.491181320001488,53064.79856592 2025-06-22,21:53:03.000,173,11079849,123965,0,1750629182,13887.529824759993,-7.470033929996134,53064.81952728 2025-06-22,21:53:04.000,173,11079828,124725,0,1750629183,13887.523088449998,-7.4841321900021285,53064.84048864 2025-06-22,21:53:05.000,173,11079851,124525,0,1750629184,13887.570242619993,-7.455935669997416,53064.81952728 2025-06-22,21:53:06.000,173,11079864,124205,0,1750629185,13887.576978929988,-7.470033929996134,53064.7915788 2025-06-22,21:53:07.000,173,11079832,124205,0,1750629186,13887.597187859988,-7.434788279999339,53064.763630320005 2025-06-22,21:53:08.000,173,11079808,124125,0,1750629187,13887.617396789989,-7.448886539998057,53064.82651440001 2025-06-22,21:53:09.000,173,11079848,124285,0,1750629188,13887.590451549993,-7.455935669997416,53064.7915788 2025-06-22,21:53:10.000,173,11079863,124205,0,1750629189,13887.597187859988,-7.399542629995267,53064.80555304001 2025-06-22,21:53:11.000,173,11079809,124285,0,1750629190,13887.597187859988,-7.406591760001902,53064.75664320001 2025-06-22,21:53:12.000,173,11079835,124325,0,1750629191,13887.603924169998,-7.441837409998698,53064.74266896 2025-06-22,21:53:13.000,173,11079812,124365,0,1750629192,13887.624133099998,-7.427739149999979,53064.77061744 2025-06-22,21:53:14.000,173,11079815,124245,0,1750629193,13887.644342029998,-7.434788279999339,53064.7915788 2025-06-22,21:53:15.000,173,11079804,124365,0,1750629194,13887.671287269994,-7.448886539998057,53064.77061744 2025-06-22,21:53:16.000,173,11079814,124445,0,1750629195,13887.718441439989,-7.470033929996134,53064.77061744 2025-06-22,21:53:17.000,173,11079848,124645,0,1750629196,13887.711705129994,-7.498230450000847,53064.7217076 2025-06-22,21:53:18.000,173,11079775,124125,0,1750629197,13887.731914059994,-7.5334760999976425,53064.67978488 2025-06-22,21:53:19.000,173,11079834,124285,0,1750629198,13887.75885929999,-7.55462348999572,53064.72869472 2025-06-22,21:53:20.000,173,11079775,124285,0,1750629199,13887.785804539999,-7.561672620002355,53064.73568184001 2025-06-22,21:53:21.000,173,11079828,124325,0,1750629200,13887.785804539999,-7.5898691399997915,53064.763630320005 2025-06-22,21:53:22.000,173,11079878,124325,0,1750629201,13887.77906822999,-7.611016529997869,53064.763630320005 2025-06-22,21:53:23.000,173,11079793,124445,0,1750629202,13887.752122989994,-7.5898691399997915,53064.763630320005 2025-06-22,21:53:24.000,173,11079812,124365,0,1750629203,13887.738650369989,-7.618065659997228,53064.73568184001 2025-06-22,21:53:25.000,173,11079836,124325,0,1750629204,13887.711705129994,-7.5898691399997915,53064.693759120004 2025-06-22,21:53:26.000,173,11079881,124525,0,1750629205,13887.752122989994,-7.618065659997228,53064.74965608 2025-06-22,21:53:27.000,173,11079787,124485,0,1750629206,13887.671287269994,-7.625114789996587,53064.693759120004 2025-06-22,21:53:28.000,173,11079771,124125,0,1750629207,13887.644342029998,-7.632163919995946,53064.74266896 2025-06-22,21:53:29.000,173,11079863,124325,0,1750629208,13887.597187859988,-7.632163919995946,53064.70074624 2025-06-22,21:53:30.000,173,11079793,124325,0,1750629209,13887.603924169998,-7.681507829998736,53064.65882352001 2025-06-22,21:53:31.000,173,11079789,124645,0,1750629210,13887.590451549993,-7.681507829998736,53064.66581064001 2025-06-22,21:53:32.000,173,11079802,124245,0,1750629211,13887.583715239998,-7.681507829998736,53064.67279776 2025-06-22,21:53:33.000,173,11079832,124085,0,1750629212,13887.516352139988,-7.688556959998095,53064.63087504 2025-06-22,21:53:34.000,173,11079780,124485,0,1750629213,13887.543297379998,-7.667409570000018,53064.73568184001 2025-06-22,21:53:35.000,173,11079804,124365,0,1750629214,13887.502879519998,-7.681507829998736,53064.6518364 2025-06-22,21:53:36.000,173,11079878,124405,0,1750629215,13887.516352139988,-7.681507829998736,53064.63087504 2025-06-22,21:53:37.000,173,11079843,123925,0,1750629216,13887.482670589998,-7.674458699999377,53064.61690080001 2025-06-22,21:53:38.000,173,11079809,124285,0,1750629217,13887.509615829993,-7.6956060899974545,53064.62388792 2025-06-22,21:53:39.000,173,11079782,124205,0,1750629218,13887.529824759993,-7.6956060899974545,53064.63786216001 2025-06-22,21:53:40.000,173,11079792,124245,0,1750629219,13887.509615829993,-7.681507829998736,53064.67978488 2025-06-22,21:53:41.000,173,11079791,124845,0,1750629220,13887.496143209988,-7.6956060899974545,53064.65882352001 2025-06-22,21:53:42.000,173,11079789,124405,0,1750629221,13887.509615829993,-7.681507829998736,53064.63786216001 2025-06-22,21:53:43.000,173,11079771,124285,0,1750629222,13887.496143209988,-7.730851740001526,53064.62388792 2025-06-22,21:53:44.000,173,11079799,124125,0,1750629223,13887.516352139988,-7.737900870000885,53064.60991368 2025-06-22,21:53:45.000,173,11079760,124125,0,1750629224,13887.556769999988,-7.759048259998963,53064.595939440005 2025-06-22,21:53:46.000,173,11079806,124485,0,1750629225,13887.603924169998,-7.773146519997681,53064.57497808 2025-06-22,21:53:47.000,173,11079762,124325,0,1750629226,13887.624133099998,-7.794293909995758,53064.57497808 2025-06-22,21:53:48.000,173,11079813,124285,0,1750629227,13887.698232509989,-7.815441300001112,53064.5819652 2025-06-22,21:53:49.000,173,11079826,124285,0,1750629228,13887.698232509989,-7.836588689999189,53064.595939440005 2025-06-22,21:53:50.000,173,11079813,124205,0,1750629229,13887.745386679999,-7.808392170001753,53064.56100384 2025-06-22,21:53:51.000,173,11079771,124965,0,1750629230,13887.75885929999,-7.857736079997267,53064.53305536 2025-06-22,21:53:52.000,173,11079792,124965,0,1750629231,13887.77906822999,-7.885932600001979,53064.56100384 2025-06-22,21:53:53.000,173,11079845,124845,0,1750629232,13887.79927715999,-7.963473030002206,53064.56100384 2025-06-22,21:53:54.000,173,11079812,124365,0,1750629233,13887.83969501999,-7.921178249998775,53064.56100384 2025-06-22,21:53:55.000,173,11079810,124285,0,1750629234,13887.88684919,-7.928227379998134,53064.57497808 2025-06-22,21:53:56.000,173,11079803,124685,0,1750629235,13887.92053073999,-7.963473030002206,53064.63786216001 2025-06-22,21:53:57.000,173,11079843,124365,0,1750629236,13887.96768491,-7.963473030002206,53064.595939440005 2025-06-22,21:53:58.000,173,11079795,124365,0,1750629237,13888.04178431999,-7.998718679999001,53064.53305536 2025-06-22,21:53:59.000,173,11079783,124285,0,1750629238,13888.055256939995,-8.033964329995797,53064.547029600006 2025-06-22,21:54:00.000,173,11079815,124325,0,1750629239,13888.055256939995,-8.033964329995797,53064.547029600006 2025-06-22,21:54:01.000,173,11079860,124485,0,1750629240,13888.055256939995,-8.048062590001791,53064.53305536 2025-06-22,21:54:02.000,173,11079815,124285,0,1750629241,13888.12262003999,-8.019866069997079,53064.56799096001 2025-06-22,21:54:03.000,173,11079795,123965,0,1750629242,13888.14956528,-8.048062590001791,53064.60292656 2025-06-22,21:54:04.000,173,11079824,124165,0,1750629243,13888.12935635,-8.048062590001791,53064.54004248001 2025-06-22,21:54:05.000,173,11079794,124285,0,1750629244,13888.176510519996,-8.05511172000115,53064.55401672 2025-06-22,21:54:06.000,173,11079844,124245,0,1750629245,13888.18998314,-8.06216085000051,53064.62388792 2025-06-22,21:54:07.000,173,11079809,124485,0,1750629246,13888.176510519996,-8.06216085000051,53064.547029600006 2025-06-22,21:54:08.000,173,11079795,124125,0,1750629247,13888.16977421,-8.06216085000051,53064.61690080001 2025-06-22,21:54:09.000,173,11079834,124285,0,1750629248,13888.18324682999,-8.076259109999228,53064.644849280005 2025-06-22,21:54:10.000,173,11079787,124445,0,1750629249,13888.223664689991,-8.069209979999869,53064.595939440005 2025-06-22,21:54:11.000,173,11079814,124325,0,1750629250,13888.277555169996,-8.076259109999228,53064.67978488 2025-06-22,21:54:12.000,173,11079797,124125,0,1750629251,13888.297764099996,-8.090357369997946,53064.62388792 2025-06-22,21:54:13.000,173,11079829,124245,0,1750629252,13888.27081886,-8.118553889995383,53064.63786216001 2025-06-22,21:54:14.000,173,11079828,124405,0,1750629253,13888.304500409991,-8.139701280000736,53064.63786216001 2025-06-22,21:54:15.000,173,11079794,124325,0,1750629254,13888.344918269991,-8.153799539999454,53064.693759120004 2025-06-22,21:54:16.000,173,11079764,124285,0,1750629255,13888.398808749997,-8.167897799998173,53064.714720480006 2025-06-22,21:54:17.000,173,11079836,124485,0,1750629256,13888.459435539997,-8.167897799998173,53064.74266896 2025-06-22,21:54:18.000,173,11079831,124245,0,1750629257,13888.580689119997,-8.18199605999689,53064.77061744 2025-06-22,21:54:19.000,173,11079801,124285,0,1750629258,13888.614370670002,-8.224290840000322,53064.73568184001 2025-06-22,21:54:20.000,173,11079843,124165,0,1750629259,13888.641315909998,-8.294782140001189,53064.74965608 2025-06-22,21:54:21.000,173,11079823,124325,0,1750629260,13888.668261149993,-8.322978659998626,53064.77061744 2025-06-22,21:54:22.000,173,11079770,124245,0,1750629261,13888.809723659993,-8.315929529999266,53064.74965608 2025-06-22,21:54:23.000,173,11079747,124125,0,1750629262,13888.856877829989,-8.344126049996703,53064.72869472 2025-06-22,21:54:24.000,173,11079807,124285,0,1750629263,13888.924240929999,-8.386420830000134,53064.74965608 2025-06-22,21:54:25.000,173,11079831,124285,0,1750629264,13888.964658789999,-8.400519089998852,53064.74965608 2025-06-22,21:54:26.000,173,11079838,124325,0,1750629265,13888.971395099994,-8.42166647999693,53064.77061744 2025-06-22,21:54:27.000,173,11079778,124325,0,1750629266,13889.072439749994,-8.393469959999493,53064.78459168001 2025-06-22,21:54:28.000,173,11079849,124325,0,1750629267,13889.025285579999,-8.442813870002283,53064.77061744 2025-06-22,21:54:29.000,173,11079809,124285,0,1750629268,13889.005076649999,-8.428715609996289,53064.81952728 2025-06-22,21:54:30.000,173,11079843,124285,0,1750629269,13889.052230819994,-8.442813870002283,53064.763630320005 2025-06-22,21:54:31.000,173,11079769,124325,0,1750629270,13889.04549451,-8.428715609996289,53064.79856592 2025-06-22,21:54:32.000,173,11079804,124005,0,1750629271,13889.04549451,-8.435764739995648,53064.81952728 2025-06-22,21:54:33.000,173,11079852,124325,0,1750629272,13889.032021889994,-8.41461734999757,53064.763630320005 2025-06-22,21:54:34.000,173,11079798,124205,0,1750629273,13888.991604029994,-8.407568219998211,53064.763630320005 2025-06-22,21:54:35.000,173,11079777,124325,0,1750629274,13888.917504619989,-8.442813870002283,53064.77760456 2025-06-22,21:54:36.000,173,11079824,124125,0,1750629275,13888.897295689989,-8.428715609996289,53064.77061744 2025-06-22,21:54:37.000,173,11079786,124325,0,1750629276,13888.836668899989,-8.351175179996062,53064.79856592 2025-06-22,21:54:38.000,173,11079815,124045,0,1750629277,13888.836668899989,-8.393469959999493,53064.80555304001 2025-06-22,21:54:39.000,173,11079785,124085,0,1750629278,13888.796251039988,-8.400519089998852,53064.77760456 2025-06-22,21:54:40.000,173,11079847,124485,0,1750629279,13888.776042109988,-8.322978659998626,53064.74965608 2025-06-22,21:54:41.000,173,11079828,124605,0,1750629280,13888.749096869993,-8.273634749995836,53064.78459168001 2025-06-22,21:54:42.000,173,11079786,124885,0,1750629281,13888.708679009993,-8.266585619996476,53064.763630320005 2025-06-22,21:54:43.000,173,11079839,124845,0,1750629282,13888.681733769998,-8.245438229998399,53064.84747576 2025-06-22,21:54:44.000,173,11079812,124925,0,1750629283,13888.654788530002,-8.18904518999625,53064.84747576 2025-06-22,21:54:45.000,173,11079751,124885,0,1750629284,13888.661524839998,-8.174946929997532,53064.80555304001 2025-06-22,21:54:46.000,173,11079782,124205,0,1750629285,13888.674997460002,-8.174946929997532,53064.84048864 2025-06-22,21:54:47.000,173,11079800,124325,0,1750629286,13888.661524839998,-8.104455629996664,53064.861450000004 2025-06-22,21:54:48.000,173,11079822,124405,0,1750629287,13888.674997460002,-8.111504759996023,53064.84747576 2025-06-22,21:54:49.000,173,11079846,123925,0,1750629288,13888.661524839998,-8.069209979999869,53064.84048864 2025-06-22,21:54:50.000,173,11079796,124045,0,1750629289,13888.607634359993,-8.019866069997079,53064.79856592 2025-06-22,21:54:51.000,173,11079866,124325,0,1750629290,13888.594161740002,-8.00576780999836,53064.84048864 2025-06-22,21:54:52.000,173,11079856,124245,0,1750629291,13888.634579600002,-8.01281693999772,53064.861450000004 2025-06-22,21:54:53.000,173,11079826,124205,0,1750629292,13888.641315909998,-8.019866069997079,53064.812540160005 2025-06-22,21:54:54.000,173,11079788,124165,0,1750629293,13888.654788530002,-8.033964329995797,53064.83350152001 2025-06-22,21:54:55.000,173,11079793,124125,0,1750629294,13888.654788530002,-8.026915199996438,53064.80555304001 2025-06-22,21:54:56.000,173,11079810,124125,0,1750629295,13888.621106979997,-8.041013459995156,53064.812540160005 2025-06-22,21:54:57.000,173,11079823,124005,0,1750629296,13888.661524839998,-8.01281693999772,53064.75664320001 2025-06-22,21:54:58.000,173,11079813,124125,0,1750629297,13888.688470079993,-8.048062590001791,53064.82651440001 2025-06-22,21:54:59.000,173,11079743,124525,0,1750629298,13888.695206390003,-8.041013459995156,53064.81952728 2025-06-22,21:55:00.000,173,11079799,124365,0,1750629299,13888.695206390003,-8.00576780999836,53064.85446288001 2025-06-22,21:55:01.000,173,11079800,124245,0,1750629300,13888.708679009993,-8.05511172000115,53064.81952728 2025-06-22,21:55:02.000,173,11079805,124245,0,1750629301,13888.728887939993,-7.998718679999001,53064.83350152001 2025-06-22,21:55:03.000,173,11079826,124245,0,1750629302,13888.715415319988,-8.05511172000115,53064.83350152001 2025-06-22,21:55:04.000,173,11079783,124205,0,1750629303,13888.715415319988,-8.041013459995156,53064.83350152001 2025-06-22,21:55:05.000,173,11079814,124285,0,1750629304,13888.776042109988,-8.083308239998587,53064.84048864 2025-06-22,21:55:06.000,173,11079869,123925,0,1750629305,13888.762569489998,-8.090357369997946,53064.77760456 2025-06-22,21:55:07.000,173,11079805,124205,0,1750629306,13888.755833179988,-8.090357369997946,53064.79856592 2025-06-22,21:55:08.000,173,11079831,123965,0,1750629307,13888.762569489998,-8.076259109999228,53064.83350152001 2025-06-22,21:55:09.000,173,11079853,124285,0,1750629308,13888.836668899989,-8.069209979999869,53064.83350152001 2025-06-22,21:55:10.000,173,11079832,124365,0,1750629309,13888.836668899989,-8.048062590001791,53064.84747576 2025-06-22,21:55:11.000,173,11079845,124405,0,1750629310,13888.877086759989,-8.026915199996438,53064.79856592 2025-06-22,21:55:12.000,173,11079787,124325,0,1750629311,13888.883823069998,-8.083308239998587,53064.83350152001 2025-06-22,21:55:13.000,173,11079850,124125,0,1750629312,13888.883823069998,-8.069209979999869,53064.7915788 2025-06-22,21:55:14.000,173,11079860,124245,0,1750629313,13888.823196279998,-8.05511172000115,53064.73568184001 2025-06-22,21:55:15.000,173,11079830,124485,0,1750629314,13888.850141519993,-8.083308239998587,53064.75664320001 2025-06-22,21:55:16.000,173,11079814,124405,0,1750629315,13888.823196279998,-8.069209979999869,53064.79856592 2025-06-22,21:55:17.000,173,11079808,124285,0,1750629316,13888.836668899989,-8.048062590001791,53064.84048864 2025-06-22,21:55:18.000,173,11079848,124205,0,1750629317,13888.816459969989,-8.069209979999869,53064.763630320005 2025-06-22,21:55:19.000,173,11079743,124365,0,1750629318,13888.829932589993,-8.00576780999836,53064.72869472 2025-06-22,21:55:20.000,173,11079820,124525,0,1750629319,13888.809723659993,-8.00576780999836,53064.714720480006 2025-06-22,21:55:21.000,173,11079806,124325,0,1750629320,13888.816459969989,-8.019866069997079,53064.714720480006 2025-06-22,21:55:22.000,173,11079815,124285,0,1750629321,13888.782778419998,-8.041013459995156,53064.714720480006 2025-06-22,21:55:23.000,173,11079795,124245,0,1750629322,13888.755833179988,-8.033964329995797,53064.70773336001 2025-06-22,21:55:24.000,173,11079770,123965,0,1750629323,13888.755833179988,-8.01281693999772,53064.58895232001 2025-06-22,21:55:25.000,173,11079791,124405,0,1750629324,13888.802987349998,-8.033964329995797,53064.63087504 2025-06-22,21:55:26.000,173,11079832,124045,0,1750629325,13888.809723659993,-7.998718679999001,53064.62388792 2025-06-22,21:55:27.000,173,11079853,124325,0,1750629326,13888.796251039988,-7.963473030002206,53064.644849280005 2025-06-22,21:55:28.000,173,11079778,124365,0,1750629327,13888.856877829989,-7.949374769996211,53064.63087504 2025-06-22,21:55:29.000,173,11079783,124365,0,1750629328,13888.809723659993,-7.914129119999416,53064.63087504 2025-06-22,21:55:30.000,173,11079767,124365,0,1750629329,13888.762569489998,-7.900030860000697,53064.62388792 2025-06-22,21:55:31.000,173,11079865,123965,0,1750629330,13888.796251039988,-7.907079990000057,53064.6518364 2025-06-22,21:55:32.000,173,11079774,124365,0,1750629331,13888.816459969989,-7.921178249998775,53064.60292656 2025-06-22,21:55:33.000,173,11079844,124045,0,1750629332,13888.816459969989,-7.864785209996626,53064.60991368 2025-06-22,21:55:34.000,173,11079808,125205,0,1750629333,13888.823196279998,-7.857736079997267,53064.63087504 2025-06-22,21:55:35.000,173,11079790,124325,0,1750629334,13888.809723659993,-7.885932600001979,53064.63786216001 2025-06-22,21:55:36.000,173,11079799,125005,0,1750629335,13888.856877829989,-7.878883469995344,53064.595939440005 2025-06-22,21:55:37.000,173,11079808,125285,0,1750629336,13888.863614139998,-7.885932600001979,53064.595939440005 2025-06-22,21:55:48.000,173,11079809,124525,0,1750629347,13889.04549451,-7.8506869499979075,53064.63087504 2025-06-22,21:55:49.000,173,11079839,124565,0,1750629348,13889.011812959994,-7.822490430000471,53064.595939440005 2025-06-22,21:55:50.000,173,11079808,124565,0,1750629349,13889.01854926999,-7.82953955999983,53064.60292656 2025-06-22,21:55:51.000,173,11079765,124285,0,1750629350,13889.072439749994,-7.787244779996399,53064.55401672 2025-06-22,21:55:52.000,173,11079825,124125,0,1750629351,13889.11959391999,-7.7449500000002445,53064.60991368 2025-06-22,21:55:53.000,173,11079875,124285,0,1750629352,13889.11959391999,-7.730851740001526,53064.57497808 2025-06-22,21:55:54.000,173,11079830,124365,0,1750629353,13889.173484399995,-7.702655219996814,53064.595939440005 2025-06-22,21:55:55.000,173,11079814,124365,0,1750629354,13889.16001177999,-7.660360440000659,53064.58895232001 2025-06-22,21:55:56.000,173,11079788,124245,0,1750629355,13889.24084749999,-7.632163919995946,53064.67279776 2025-06-22,21:55:57.000,173,11079814,124245,0,1750629356,13889.22737488,-7.632163919995946,53064.65882352001 2025-06-22,21:55:58.000,173,11079809,124245,0,1750629357,13889.26779274,-7.596918269999151,53064.62388792 2025-06-22,21:55:59.000,173,11079809,124445,0,1750629358,13889.34189214999,-7.5898691399997915,53064.714720480006 2025-06-22,21:56:00.000,173,11079791,124445,0,1750629359,13889.36883739,-7.596918269999151,53064.6518364 2025-06-22,21:56:01.000,173,11079825,124445,0,1750629360,13889.38904632,-7.596918269999151,53064.66581064001 2025-06-22,21:56:02.000,173,11079830,124285,0,1750629361,13889.42946418,-7.55462348999572,53064.65882352001 2025-06-22,21:56:03.000,173,11079781,124685,0,1750629362,13889.476618349996,-7.55462348999572,53064.70074624 2025-06-22,21:56:04.000,173,11079754,124165,0,1750629363,13889.543981449991,-7.561672620002355,53064.714720480006 2025-06-22,21:56:05.000,173,11079826,124325,0,1750629364,13889.523772519991,-7.55462348999572,53064.7217076 2025-06-22,21:56:06.000,173,11079836,124405,0,1750629365,13889.564190379991,-7.526426969998283,53064.74965608 2025-06-22,21:56:07.000,173,11079822,124285,0,1750629366,13889.570926690001,-7.498230450000847,53064.72869472 2025-06-22,21:56:18.000,173,11079805,124485,0,1750629377,13889.496827279996,-7.258560030000808,53064.79856592 2025-06-22,21:56:19.000,173,11079803,124565,0,1750629378,13889.476618349996,-7.258560030000808,53064.77760456 2025-06-22,21:56:20.000,173,11079787,124205,0,1750629379,13889.483354659991,-7.300854809996963,53064.78459168001 2025-06-22,21:56:21.000,173,11079791,124485,0,1750629380,13889.49009097,-7.300854809996963,53064.7915788 2025-06-22,21:56:22.000,173,11079806,124285,0,1750629381,13889.496827279996,-7.279707419998886,53064.75664320001 2025-06-22,21:56:23.000,173,11079799,124325,0,1750629382,13889.517036209996,-7.2726582899995265,53064.79856592 2025-06-22,21:56:24.000,173,11079769,124005,0,1750629383,13889.483354659991,-7.265609160000167,53064.77061744 2025-06-22,21:56:25.000,173,11079808,123965,0,1750629384,13889.463145729991,-7.293805679997604,53064.78459168001 2025-06-22,21:56:26.000,173,11079820,124445,0,1750629385,13889.483354659991,-7.307903939996322,53064.77760456 2025-06-22,21:56:27.000,173,11079831,124245,0,1750629386,13889.49009097,-7.2726582899995265,53064.82651440001 2025-06-22,21:56:28.000,173,11079805,124485,0,1750629387,13889.463145729991,-7.2726582899995265,53064.7915788 2025-06-22,21:56:29.000,173,11079822,124485,0,1750629388,13889.49009097,-7.2726582899995265,53064.763630320005 2025-06-22,21:56:30.000,173,11079791,124925,0,1750629389,13889.537245139996,-7.265609160000167,53064.79856592 2025-06-22,21:56:31.000,173,11079799,124765,0,1750629390,13889.557454069996,-7.279707419998886,53064.74965608 2025-06-22,21:56:32.000,173,11079813,125125,0,1750629391,13889.537245139996,-7.300854809996963,53064.74266896 2025-06-22,21:56:33.000,173,11079813,124925,0,1750629392,13889.517036209996,-7.343149590000394,53064.70074624 2025-06-22,21:56:34.000,173,11079780,124965,0,1750629393,13889.570926690001,-7.307903939996322,53064.74965608 2025-06-22,21:56:35.000,173,11079756,125005,0,1750629394,13889.624817169992,-7.350198719999753,53064.763630320005 2025-06-22,21:56:36.000,173,11079793,124285,0,1750629395,13889.631553480001,-7.42069002000062,53064.73568184001 2025-06-22,21:56:37.000,173,11079773,124365,0,1750629396,13889.671971340002,-7.470033929996134,53064.714720480006 2025-06-22,21:56:38.000,173,11079792,124245,0,1750629397,13889.692180270002,-7.512328709999565,53064.70074624 2025-06-22,21:56:39.000,173,11079851,124205,0,1750629398,13889.698916579997,-7.561672620002355,53064.70074624 2025-06-22,21:56:40.000,173,11079827,124165,0,1750629399,13889.752807060002,-7.618065659997228,53064.7217076 2025-06-22,21:56:41.000,173,11079782,124285,0,1750629400,13889.793224920002,-7.681507829998736,53064.74266896 2025-06-22,21:56:42.000,173,11079799,124165,0,1750629401,13889.840379089997,-7.681507829998736,53064.75664320001 2025-06-22,21:56:43.000,173,11079820,124325,0,1750629402,13889.833642780002,-7.702655219996814,53064.77760456 2025-06-22,21:56:44.000,173,11079809,124125,0,1750629403,13889.826906469993,-7.681507829998736,53064.7915788 2025-06-22,21:56:45.000,173,11079798,124405,0,1750629404,13889.874060640002,-7.7449500000002445,53064.74266896 2025-06-22,21:56:46.000,173,11079780,124205,0,1750629405,13889.901005879998,-7.730851740001526,53064.80555304001 2025-06-22,21:56:47.000,173,11079748,124325,0,1750629406,13889.941423739998,-7.7449500000002445,53064.82651440001 2025-06-22,21:57:08.000,173,11079837,124485,0,1750629427,13890.143513039999,-7.364296979998471,53064.861450000004 2025-06-22,21:57:09.000,173,11079752,124565,0,1750629428,13890.156985659989,-7.399542629995267,53064.812540160005 2025-06-22,21:57:10.000,173,11079762,124285,0,1750629429,13890.177194589989,-7.37134610999783,53064.78459168001 2025-06-22,21:57:11.000,173,11079800,124405,0,1750629430,13890.291711859994,-7.350198719999753,53064.88939848 2025-06-22,21:57:12.000,173,11079799,124205,0,1750629431,13890.514010089995,-7.37134610999783,53065.050102240006 2025-06-22,21:57:13.000,173,11079827,124365,0,1750629432,13890.554427949995,-7.392493499995908,53065.05708936 2025-06-22,21:57:14.000,173,11079765,124445,0,1750629433,13890.615054739996,-7.413640890001261,53065.050102240006 2025-06-22,21:57:15.000,173,11079809,124485,0,1750629434,13890.62852736,-7.399542629995267,53065.08503784 2025-06-22,21:57:16.000,173,11079821,124285,0,1750629435,13890.635263669996,-7.427739149999979,53065.07805072 2025-06-22,21:57:17.000,173,11079750,124365,0,1750629436,13890.641999979991,-7.42069002000062,53065.1059992 2025-06-22,21:57:18.000,173,11079842,124125,0,1750629437,13890.37928388999,-7.427739149999979,53064.861450000004 2025-06-22,21:57:19.000,173,11079776,123885,0,1750629438,13890.39949281999,-7.42069002000062,53064.8963856 2025-06-22,21:57:20.000,173,11079760,124525,0,1750629439,13890.40622913,-7.399542629995267,53064.87542424001 2025-06-22,21:57:21.000,173,11079804,124165,0,1750629440,13890.43991067999,-7.441837409998698,53064.8963856 2025-06-22,21:57:22.000,173,11079820,123965,0,1750629441,13890.40622913,-7.448886539998057,53064.86843712 2025-06-22,21:57:23.000,173,11079776,124085,0,1750629442,13890.36581127,-7.399542629995267,53064.84048864 2025-06-22,21:57:24.000,173,11079758,123725,0,1750629443,13890.40622913,-7.385444369996549,53064.80555304001 2025-06-22,21:57:25.000,173,11079754,123765,0,1750629444,13890.372547579995,-7.37134610999783,53064.78459168001 2025-06-22,21:57:26.000,173,11079824,123685,0,1750629445,13890.392756509995,-7.3290513300016755,53064.83350152001 2025-06-22,21:57:27.000,173,11079783,123565,0,1750629446,13890.39949281999,-7.286756549998245,53064.812540160005 2025-06-22,21:57:28.000,173,11079857,123445,0,1750629447,13890.372547579995,-7.314953069995681,53064.75664320001 2025-06-22,21:57:29.000,173,11079821,124485,0,1750629448,13890.35907495999,-7.258560030000808,53064.74965608 2025-06-22,21:57:30.000,173,11079797,123445,0,1750629449,13890.36581127,-7.265609160000167,53064.73568184001 2025-06-22,21:57:31.000,173,11079794,124125,0,1750629450,13890.3860202,-7.1951178599993,53064.74965608 2025-06-22,21:57:32.000,173,11079833,124005,0,1750629451,13890.44664699,-7.14577394999651,53064.82651440001 2025-06-22,21:57:33.000,173,11079816,123885,0,1750629452,13890.453383299995,-7.152823079995869,53064.80555304001 2025-06-22,21:57:34.000,173,11079765,123085,0,1750629453,13890.433174369995,-7.110528299999714,53064.763630320005 2025-06-22,21:57:35.000,173,11079797,123245,0,1750629454,13890.433174369995,-7.096430040000996,53064.75664320001 2025-06-22,21:57:36.000,173,11079811,123085,0,1750629455,13890.46011960999,-7.103479170000355,53064.77760456 2025-06-22,21:57:37.000,173,11079796,123045,0,1750629456,13890.42643806,-7.103479170000355,53064.763630320005 2025-06-22,21:57:38.000,173,11079765,123165,0,1750629457,13890.453383299995,-7.075282649995643,53064.763630320005 2025-06-22,21:57:39.000,173,11079796,123365,0,1750629458,13890.412965439995,-7.054135259997565,53064.74965608 2025-06-22,21:57:40.000,173,11079745,123125,0,1750629459,13890.43991067999,-7.054135259997565,53064.70074624 2025-06-22,21:57:41.000,173,11079752,123245,0,1750629460,13890.44664699,-7.040036999998847,53064.70773336001 2025-06-22,21:57:42.000,173,11079817,123085,0,1750629461,13890.453383299995,-6.997742219995416,53064.7217076 2025-06-22,21:57:43.000,173,11079807,123365,0,1750629462,13890.3860202,-7.004791350002051,53064.65882352001 2025-06-22,21:57:44.000,173,11079735,123285,0,1750629463,13890.33886602999,-7.004791350002051,53064.74965608 2025-06-22,21:57:45.000,173,11079793,123365,0,1750629464,13890.271502929994,-6.976594829997339,53064.6518364 2025-06-22,21:57:46.000,173,11079823,123045,0,1750629465,13890.244557689999,-6.96954569999798,53064.6518364 2025-06-22,21:57:47.000,173,11079777,123205,0,1750629466,13890.210876139994,-6.96954569999798,53064.65882352001 2025-06-22,21:57:48.000,173,11079831,123325,0,1750629467,13890.170458279994,-6.927250920001825,53064.63786216001 2025-06-22,21:57:49.000,173,11079783,123325,0,1750629468,13890.136776729989,-6.9624965699986205,53064.644849280005 2025-06-22,21:57:50.000,173,11079833,123165,0,1750629469,13890.143513039999,-6.941349180000543,53064.61690080001 2025-06-22,21:57:51.000,173,11079819,123445,0,1750629470,13890.069413629994,-6.96954569999798,53064.57497808 2025-06-22,21:57:52.000,173,11079787,123085,0,1750629471,13890.109831489994,-6.96954569999798,53064.57497808 2025-06-22,21:57:53.000,173,11079767,123405,0,1750629472,13890.109831489994,-7.004791350002051,53064.56799096001 2025-06-22,21:57:54.000,173,11079820,123645,0,1750629473,13890.069413629994,-6.983643959996698,53064.49113264001 2025-06-22,21:57:55.000,173,11079797,123245,0,1750629474,13890.069413629994,-6.9624965699986205,53064.512094 2025-06-22,21:57:56.000,173,11079744,123085,0,1750629475,13890.015523149988,-6.983643959996698,53064.60292656 2025-06-22,21:57:57.000,173,11079739,123405,0,1750629476,13890.008786839993,-6.955447439999261,53064.547029600006 2025-06-22,21:57:58.000,173,11079822,123365,0,1750629477,13890.015523149988,-6.948398309999902,53064.49113264001 2025-06-22,21:57:59.000,173,11079813,123485,0,1750629478,13889.968368979993,-6.92020178999519,53064.49113264001 2025-06-22,21:58:00.000,173,11079787,123525,0,1750629479,13889.927951119993,-6.884956139998394,53064.44920992001 2025-06-22,21:58:01.000,173,11079812,123485,0,1750629480,13889.887533259993,-6.877907009999035,53064.42126144001 2025-06-22,21:58:02.000,173,11079771,123245,0,1750629481,13889.847115399993,-6.842661360002239,53064.36536448 2025-06-22,21:58:03.000,173,11079801,123365,0,1750629482,13889.820170159997,-6.8003665799988084,53064.379338720006 2025-06-22,21:58:04.000,173,11079750,123205,0,1750629483,13889.820170159997,-6.8003665799988084,53064.309467520005 2025-06-22,21:58:05.000,173,11079781,123405,0,1750629484,13889.793224920002,-6.743973539996659,53064.33042888001 2025-06-22,21:58:06.000,173,11079773,123445,0,1750629485,13889.732598130002,-6.7369244099973,53064.2675448 2025-06-22,21:58:07.000,173,11079755,123605,0,1750629486,13889.678707649997,-6.708727889999864,53064.25357056001 2025-06-22,21:58:08.000,173,11079802,123485,0,1750629487,13889.631553480001,-6.659383979997074,53064.260557680005 2025-06-22,21:58:09.000,173,11079810,123445,0,1750629488,13889.658498719997,-6.631187459999637,53064.23260920001 2025-06-22,21:58:10.000,173,11079801,123365,0,1750629489,13889.638289789997,-6.602990940002201,53064.18369936001 2025-06-22,21:58:11.000,173,11079772,123445,0,1750629490,13889.645026099992,-6.567745289998129,53064.211647840006 2025-06-22,21:58:12.000,173,11079799,123565,0,1750629491,13889.631553480001,-6.617089200000919,53064.1976736 2025-06-22,21:58:13.000,173,11079742,123605,0,1750629492,13889.624817169992,-6.617089200000919,53064.28151904001 2025-06-22,21:58:14.000,173,11079829,123445,0,1750629493,13889.645026099992,-6.61004007000156,53064.20466072001 2025-06-22,21:58:15.000,173,11079804,123365,0,1750629494,13889.658498719997,-6.673482239995792,53064.23959632 2025-06-22,21:58:16.000,173,11079814,123285,0,1750629495,13889.712389200002,-6.666433109996433,53064.23260920001 2025-06-22,21:58:17.000,173,11079776,123565,0,1750629496,13889.665235029992,-6.722826149998582,53064.1278024 2025-06-22,21:58:18.000,173,11079781,123645,0,1750629497,13889.678707649997,-6.821513969996886,53064.20466072001 2025-06-22,21:58:19.000,173,11079820,123685,0,1750629498,13889.752807060002,-6.821513969996886,53064.16972512 2025-06-22,21:58:20.000,173,11079787,123485,0,1750629499,13889.779752299997,-6.877907009999035,53064.20466072001 2025-06-22,21:58:21.000,173,11079808,123565,0,1750629500,13889.752807060002,-6.96954569999798,53064.16972512 2025-06-22,21:58:22.000,173,11079784,123365,0,1750629501,13889.799961229997,-6.997742219995416,53064.1976736 2025-06-22,21:58:23.000,173,11079794,123685,0,1750629502,13889.820170159997,-7.040036999998847,53064.190686480004 2025-06-22,21:58:24.000,173,11079778,123605,0,1750629503,13889.786488609992,-7.1175774299990735,53064.20466072001 2025-06-22,21:58:25.000,173,11079831,123485,0,1750629504,13889.813433850002,-7.1951178599993,53064.162738000006 2025-06-22,21:58:26.000,173,11079822,123445,0,1750629505,13889.793224920002,-7.230363509996096,53064.13478952001 2025-06-22,21:58:27.000,173,11079739,124205,0,1750629506,13889.826906469993,-7.230363509996096,53064.141776640005 2025-06-22,21:58:28.000,173,11079746,124365,0,1750629507,13889.799961229997,-7.293805679997604,53064.10684104 2025-06-22,21:58:29.000,173,11079827,124325,0,1750629508,13889.752807060002,-7.293805679997604,53064.11382816001 2025-06-22,21:58:30.000,173,11079761,124165,0,1750629509,13889.725861819992,-7.3290513300016755,53064.05094408 2025-06-22,21:58:31.000,173,11079758,123645,0,1750629510,13889.712389200002,-7.343149590000394,53064.05094408 2025-06-22,21:58:32.000,173,11079815,124005,0,1750629511,13889.671971340002,-7.322002200002316,53064.05094408 2025-06-22,21:58:33.000,173,11079775,123765,0,1750629512,13889.611344550001,-7.279707419998886,53064.07889256 2025-06-22,21:58:34.000,173,11079780,123925,0,1750629513,13889.618080859997,-7.293805679997604,53064.1278024 2025-06-22,21:58:35.000,173,11079780,123925,0,1750629514,13889.570926690001,-7.314953069995681,53064.07190544 2025-06-22,21:58:36.000,173,11079730,123725,0,1750629515,13889.510299900001,-7.314953069995681,53064.0579312 2025-06-22,21:58:37.000,173,11079778,123844,0,1750629516,13889.44967311,-7.2726582899995265,53064.03696984001 2025-06-22,21:58:38.000,173,11079843,123725,0,1750629517,13889.422727869991,-7.265609160000167,53064.01600848001 2025-06-22,21:58:39.000,173,11079772,123844,0,1750629518,13889.40925525,-7.209216119998018,53064.03696984001 2025-06-22,21:58:40.000,173,11079781,123645,0,1750629519,13889.355364769996,-7.131675689997792,53063.98806000001 2025-06-22,21:58:41.000,173,11079813,124045,0,1750629520,13889.32841953,-7.131675689997792,53063.93915016 2025-06-22,21:58:42.000,173,11079844,123885,0,1750629521,13889.30147428999,-7.1175774299990735,53063.96011152 2025-06-22,21:58:43.000,173,11079797,124005,0,1750629522,13889.314946909995,-7.096430040000996,53063.90421456 2025-06-22,21:58:44.000,173,11079701,124085,0,1750629523,13889.36883739,-7.1175774299990735,53063.89024032 2025-06-22,21:58:45.000,173,11079745,123645,0,1750629524,13889.335155839995,-7.1175774299990735,53063.876266080006 2025-06-22,21:58:46.000,173,11079842,123805,0,1750629525,13889.36210107999,-7.082331780002278,53063.8832532 2025-06-22,21:58:47.000,173,11079787,124005,0,1750629526,13889.38904632,-7.124626559998433,53063.84133048 2025-06-22,21:58:48.000,173,11079809,124005,0,1750629527,13889.375573699996,-7.131675689997792,53063.855304720004 2025-06-22,21:58:49.000,173,11079763,124045,0,1750629528,13889.40925525,-7.14577394999651,53063.9531244 2025-06-22,21:58:50.000,173,11079815,123805,0,1750629529,13889.38904632,-7.152823079995869,53063.91818880001 2025-06-22,21:58:51.000,173,11079824,124045,0,1750629530,13889.40251893999,-7.166921340001863,53063.84831760001 2025-06-22,21:58:52.000,173,11079827,124005,0,1750629531,13889.422727869991,-7.209216119998018,53063.79940776001 2025-06-22,21:58:53.000,173,11079788,123925,0,1750629532,13889.436200489996,-7.237412639995455,53063.876266080006 2025-06-22,21:58:54.000,173,11079772,123605,0,1750629533,13889.42946418,-7.209216119998018,53063.855304720004 2025-06-22,21:58:55.000,173,11079750,123725,0,1750629534,13889.422727869991,-7.258560030000808,53063.827356240006 2025-06-22,21:58:56.000,173,11079771,124005,0,1750629535,13889.40925525,-7.286756549998245,53063.79940776001 2025-06-22,21:58:57.000,173,11079800,123725,0,1750629536,13889.36883739,-7.307903939996322,53063.827356240006 2025-06-22,21:58:58.000,173,11079763,124085,0,1750629537,13889.355364769996,-7.314953069995681,53063.82036912001 2025-06-22,21:58:59.000,173,11079766,123565,0,1750629538,13889.355364769996,-7.314953069995681,53063.77145928 2025-06-22,21:59:00.000,173,11079756,123844,0,1750629539,13889.32168321999,-7.364296979998471,53063.827356240006 2025-06-22,21:59:01.000,173,11079763,124005,0,1750629540,13889.26779274,-7.350198719999753,53063.7435108 2025-06-22,21:59:02.000,173,11079766,123965,0,1750629541,13889.22063856999,-7.343149590000394,53063.757485040005 2025-06-22,21:59:03.000,173,11079808,123725,0,1750629542,13889.14653916,-7.37134610999783,53063.708575200006 2025-06-22,21:59:04.000,173,11079778,123885,0,1750629543,13889.16674809,-7.3783952399971895,53063.68062672001 2025-06-22,21:59:05.000,173,11079729,123965,0,1750629544,13889.16674809,-7.357247849999112,53063.70158808001 2025-06-22,21:59:06.000,173,11079772,123765,0,1750629545,13889.16001177999,-7.399542629995267,53063.70158808001 2025-06-22,21:59:07.000,173,11079725,123965,0,1750629546,13889.173484399995,-7.399542629995267,53063.65267824001 2025-06-22,21:59:08.000,173,11079764,123565,0,1750629547,13889.20042963999,-7.455935669997416,53063.65267824001 2025-06-22,21:59:09.000,173,11079825,123844,0,1750629548,13889.20716595,-7.455935669997416,53063.66665248 2025-06-22,21:59:10.000,173,11079741,124085,0,1750629549,13889.20716595,-7.448886539998057,53063.59678128 2025-06-22,21:59:11.000,173,11079771,124165,0,1750629550,13889.26779274,-7.427739149999979,53063.61075552001 2025-06-22,21:59:12.000,173,11079734,124005,0,1750629551,13889.314946909995,-7.448886539998057,53063.63171688001 2025-06-22,21:59:13.000,173,11079780,124285,0,1750629552,13889.375573699996,-7.455935669997416,53063.65267824001 2025-06-22,21:59:14.000,173,11079758,124685,0,1750629553,13889.42946418,-7.462984799996775,53063.638704000005 2025-06-22,21:59:15.000,173,11079795,123925,0,1750629554,13889.46988204,-7.505279580000206,53063.63171688001 2025-06-22,21:59:16.000,173,11079710,124605,0,1750629555,13889.49009097,-7.498230450000847,53063.61774264 2025-06-22,21:59:17.000,173,11079793,124605,0,1750629556,13889.517036209996,-7.5334760999976425,53063.62472976 2025-06-22,21:59:18.000,173,11079806,124525,0,1750629557,13889.564190379991,-7.5898691399997915,53063.5688328 2025-06-22,21:59:19.000,173,11079791,123925,0,1750629558,13889.591135620001,-7.632163919995946,53063.589794160005 2025-06-22,21:59:20.000,173,11079770,124205,0,1750629559,13889.618080859997,-7.660360440000659,53063.57581992 2025-06-22,21:59:21.000,173,11079750,124325,0,1750629560,13889.584399309992,-7.646262180001941,53063.6037684 2025-06-22,21:59:22.000,173,11079786,124325,0,1750629561,13889.591135620001,-7.674458699999377,53063.5688328 2025-06-22,21:59:23.000,173,11079750,123965,0,1750629562,13889.597871929996,-7.702655219996814,53063.6037684 2025-06-22,21:59:24.000,173,11079738,124325,0,1750629563,13889.631553480001,-7.681507829998736,53063.62472976 2025-06-22,21:59:25.000,173,11079768,124165,0,1750629564,13889.618080859997,-7.681507829998736,53063.65267824001 2025-06-22,21:59:26.000,173,11079762,123965,0,1750629565,13889.651762410002,-7.688556959998095,53063.64569112 2025-06-22,21:59:27.000,173,11079752,124205,0,1750629566,13889.631553480001,-7.688556959998095,53063.62472976 2025-06-22,21:59:28.000,173,11079752,124165,0,1750629567,13889.611344550001,-7.709704349996173,53063.6037684 2025-06-22,21:59:29.000,173,11079774,124205,0,1750629568,13889.624817169992,-7.709704349996173,53063.61774264 2025-06-22,21:59:30.000,173,11079791,123645,0,1750629569,13889.577662999996,-7.6956060899974545,53063.62472976 2025-06-22,21:59:31.000,173,11079764,123844,0,1750629570,13889.591135620001,-7.709704349996173,53063.63171688001 2025-06-22,21:59:32.000,173,11079767,123885,0,1750629571,13889.618080859997,-7.688556959998095,53063.63171688001 2025-06-22,21:59:33.000,173,11079761,124165,0,1750629572,13889.584399309992,-7.660360440000659,53063.57581992 2025-06-22,21:59:34.000,173,11079764,124125,0,1750629573,13889.550717760001,-7.632163919995946,53063.540884320006 2025-06-22,21:59:35.000,173,11079778,124165,0,1750629574,13889.557454069996,-7.5898691399997915,53063.52691008 2025-06-22,21:59:36.000,173,11079805,124165,0,1750629575,13889.543981449991,-7.5898691399997915,53063.5688328 2025-06-22,21:59:37.000,173,11079798,124325,0,1750629576,13889.517036209996,-7.540525229997002,53063.54787144 2025-06-22,21:59:38.000,173,11079829,124125,0,1750629577,13889.510299900001,-7.491181320001488,53063.56184568001 2025-06-22,21:59:39.000,173,11079808,124045,0,1750629578,13889.503563589991,-7.4841321900021285,53063.54787144 2025-06-22,21:59:40.000,173,11079790,124205,0,1750629579,13889.442936799991,-7.406591760001902,53063.540884320006 2025-06-22,21:59:41.000,173,11079801,124125,0,1750629580,13889.42946418,-7.364296979998471,53063.56184568001 2025-06-22,21:59:42.000,173,11079731,124445,0,1750629581,13889.456409419996,-7.293805679997604,53063.51293584001 2025-06-22,21:59:43.000,173,11079803,124445,0,1750629582,13889.436200489996,-7.2726582899995265,53063.55485856 2025-06-22,21:59:44.000,173,11079770,124365,0,1750629583,13889.436200489996,-7.216265249997377,53063.53389720001 2025-06-22,21:59:45.000,173,11079781,124125,0,1750629584,13889.422727869991,-7.188068729999941,53063.55485856 2025-06-22,21:59:46.000,173,11079767,124365,0,1750629585,13889.422727869991,-7.14577394999651,53063.54787144 2025-06-22,21:59:47.000,173,11079795,124245,0,1750629586,13889.42946418,-7.131675689997792,53063.53389720001 2025-06-22,21:59:49.000,173,11079758,124005,0,1750629588,13889.422727869991,-7.040036999998847,53063.471013120004 2025-06-22,21:59:50.000,173,11079786,124445,0,1750629589,13889.476618349996,-6.983643959996698,53063.53389720001 2025-06-22,21:59:51.000,173,11079743,124325,0,1750629590,13889.503563589991,-6.9624965699986205,53063.491974480006 2025-06-22,21:59:52.000,173,11079758,124285,0,1750629591,13889.510299900001,-6.948398309999902,53063.45005176 2025-06-22,21:59:53.000,173,11079812,124285,0,1750629592,13889.537245139996,-6.948398309999902,53063.4290904 2025-06-22,21:59:54.000,173,11079774,124325,0,1750629593,13889.537245139996,-6.899054399997112,53063.45703888 2025-06-22,21:59:55.000,173,11079757,124445,0,1750629594,13889.584399309992,-6.884956139998394,53063.43607752 2025-06-22,21:59:56.000,173,11079821,124325,0,1750629595,13889.577662999996,-6.913152659995831,53063.491974480006 2025-06-22,21:59:57.000,173,11079763,124325,0,1750629596,13889.597871929996,-6.913152659995831,53063.471013120004 2025-06-22,21:59:58.000,173,11079835,124125,0,1750629597,13889.570926690001,-6.9061035299964715,53063.52691008 2025-06-22,21:59:59.000,173,11079829,124365,0,1750629598,13889.591135620001,-6.941349180000543,53063.52691008 2025-06-22,22:00:00.000,173,11079763,124365,0,1750629599,13889.537245139996,-6.948398309999902,53063.46402600001 2025-06-22,22:00:01.000,173,11079767,124245,0,1750629600,13889.564190379991,-6.990693089996057,53063.471013120004 2025-06-22,22:00:02.000,173,11079817,124125,0,1750629601,13889.456409419996,-7.004791350002051,53063.48498736001 2025-06-22,22:00:03.000,173,11079779,124565,0,1750629602,13889.415991559996,-7.025938740000129,53063.46402600001 2025-06-22,22:00:04.000,173,11079738,124405,0,1750629603,13889.36883739,-7.01888961000077,53063.4989616 2025-06-22,22:00:05.000,173,11079803,124445,0,1750629604,13889.36883739,-7.061184389996924,53063.44306464001 2025-06-22,22:00:06.000,173,11079727,124245,0,1750629605,13889.32168321999,-7.075282649995643,53063.43607752 2025-06-22,22:00:07.000,173,11079758,124285,0,1750629606,13889.314946909995,-7.110528299999714,53063.352232080004 2025-06-22,22:00:08.000,173,11079789,124965,0,1750629607,13889.24758381,-7.1175774299990735,53063.352232080004 2025-06-22,22:00:09.000,173,11079759,125045,0,1750629608,13889.173484399995,-7.103479170000355,53063.3592192 2025-06-22,22:00:10.000,173,11079777,124725,0,1750629609,13889.14653916,-7.103479170000355,53063.36620632001 2025-06-22,22:00:11.000,173,11079766,124245,0,1750629610,13889.12633023,-7.103479170000355,53063.324283600006 2025-06-22,22:00:12.000,173,11079785,124325,0,1750629611,13889.03875819999,-7.096430040000996,53063.26139952 2025-06-22,22:00:13.000,173,11079809,124205,0,1750629612,13889.01854926999,-7.054135259997565,53063.303322240004 2025-06-22,22:00:14.000,173,11079821,124045,0,1750629613,13888.937713549989,-7.054135259997565,53063.254412400005 2025-06-22,22:00:15.000,173,11079781,124445,0,1750629614,13888.883823069998,-7.047086129998206,53063.2194768 2025-06-22,22:00:16.000,173,11079843,124485,0,1750629615,13888.836668899989,-7.025938740000129,53063.26139952 2025-06-22,22:00:17.000,173,11079756,124325,0,1750629616,13888.762569489998,-6.976594829997339,53063.26838664 2025-06-22,22:00:18.000,173,11079766,124325,0,1750629617,13888.722151629998,-6.927250920001825,53063.2194768 2025-06-22,22:00:19.000,173,11079738,124045,0,1750629618,13888.695206390003,-6.9061035299964715,53063.19152832 2025-06-22,22:00:20.000,173,11079814,124045,0,1750629619,13888.641315909998,-6.870857879999676,53063.12165712 2025-06-22,22:00:21.000,173,11079808,124285,0,1750629620,13888.634579600002,-6.884956139998394,53063.10069576 2025-06-22,22:00:22.000,173,11079819,124245,0,1750629621,13888.600898049997,-6.849710490001598,53063.10069576 2025-06-22,22:00:23.000,173,11079823,124125,0,1750629622,13888.553743880002,-6.842661360002239,53063.05877304001 2025-06-22,22:00:24.000,173,11079776,124485,0,1750629623,13888.533534950002,-6.8003665799988084,53063.09370864 2025-06-22,22:00:25.000,173,11079777,124165,0,1750629624,13888.533534950002,-6.8003665799988084,53063.00287608 2025-06-22,22:00:26.000,173,11079778,124365,0,1750629625,13888.533534950002,-6.821513969996886,53063.016850320004 2025-06-22,22:00:27.000,173,11079744,124285,0,1750629626,13888.506589709992,-6.8003665799988084,53063.00287608 2025-06-22,22:00:28.000,173,11079780,123965,0,1750629627,13888.499853399997,-6.78626832000009,53063.00986320001 2025-06-22,22:00:29.000,173,11079768,124325,0,1750629628,13888.479644469997,-6.821513969996886,53063.037811680006 2025-06-22,22:00:30.000,173,11079777,124205,0,1750629629,13888.445962919992,-6.821513969996886,53062.988901840006 2025-06-22,22:00:31.000,173,11079810,124245,0,1750629630,13888.385336129992,-6.835612229995604,53062.87710792 2025-06-22,22:00:32.000,173,11079836,124245,0,1750629631,13888.371863510001,-6.821513969996886,53062.89108216001 2025-06-22,22:00:33.000,173,11079765,124125,0,1750629632,13888.385336129992,-6.842661360002239,53062.84217232001 2025-06-22,22:00:34.000,173,11079744,123965,0,1750629633,13888.351654580001,-6.821513969996886,53062.8351852 2025-06-22,22:00:35.000,173,11079767,123965,0,1750629634,13888.311236720001,-6.807415709998168,53062.80723672 2025-06-22,22:00:36.000,173,11079764,124045,0,1750629635,13888.243873619991,-6.828563099996245,53062.78627536 2025-06-22,22:00:37.000,173,11079730,124205,0,1750629636,13888.216928379996,-6.821513969996886,53062.68845568 2025-06-22,22:00:38.000,173,11079781,124245,0,1750629637,13888.16303789999,-6.78626832000009,53062.69544280001 2025-06-22,22:00:39.000,173,11079809,124125,0,1750629638,13888.12935635,-6.849710490001598,53062.66749432 2025-06-22,22:00:40.000,173,11079775,124445,0,1750629639,13888.10914742,-6.828563099996245,53062.6605072 2025-06-22,22:00:41.000,173,11079764,124045,0,1750629640,13888.075465869995,-6.828563099996245,53062.64653296001 2025-06-22,22:00:42.000,173,11079838,123844,0,1750629641,13888.04178431999,-6.779219190000731,53062.56268752 2025-06-22,22:00:43.000,173,11079794,124165,0,1750629642,13887.994630149995,-6.779219190000731,53062.56268752 2025-06-22,22:00:44.000,173,11079762,124405,0,1750629643,13887.94073966999,-6.729875279997941,53062.52775192001 2025-06-22,22:00:45.000,173,11079778,124165,0,1750629644,13887.85990394999,-6.7369244099973,53062.49281632 2025-06-22,22:00:46.000,173,11079819,124125,0,1750629645,13887.85990394999,-6.729875279997941,53062.56268752 2025-06-22,22:00:47.000,173,11079796,124005,0,1750629646,13887.81948608999,-6.722826149998582,53062.5207648 2025-06-22,22:00:48.000,173,11079830,124405,0,1750629647,13887.772331919994,-6.758071799995378,53062.49980344 2025-06-22,22:00:49.000,173,11079736,124125,0,1750629648,13887.725177749999,-6.758071799995378,53062.47884208001 2025-06-22,22:00:50.000,173,11079747,123844,0,1750629649,13887.691496199994,-6.78626832000009,53062.44390648 2025-06-22,22:00:51.000,173,11079746,123844,0,1750629650,13887.678023579989,-6.793317449999449,53062.43691936001 2025-06-22,22:00:52.000,173,11079827,123965,0,1750629651,13887.624133099998,-6.828563099996245,53062.47185496 2025-06-22,22:00:53.000,173,11079768,123925,0,1750629652,13887.576978929988,-6.807415709998168,53062.40897088001 2025-06-22,22:00:54.000,173,11079746,124005,0,1750629653,13887.536561069988,-6.807415709998168,53062.42993224 2025-06-22,22:00:55.000,173,11079846,123925,0,1750629654,13887.455725350002,-6.814464839997527,53062.367048160006 2025-06-22,22:00:56.000,173,11079819,124165,0,1750629655,13887.448989039993,-6.807415709998168,53062.37403528 2025-06-22,22:00:57.000,173,11079762,124245,0,1750629656,13887.388362249992,-6.821513969996886,53062.30416408 2025-06-22,22:00:58.000,173,11079775,124045,0,1750629657,13887.347944389992,-6.793317449999449,53062.29018984001 2025-06-22,22:00:59.000,173,11079752,124685,0,1750629658,13887.307526529992,-6.849710490001598,53062.30416408 2025-06-22,22:01:00.000,173,11079813,124685,0,1750629659,13887.280581289997,-6.821513969996886,53062.297176960004 2025-06-22,22:01:01.000,173,11079735,124005,0,1750629660,13887.199745569997,-6.835612229995604,53062.25525424 2025-06-22,22:01:02.000,173,11079750,124125,0,1750629661,13887.179536639997,-6.8003665799988084,53062.15743456 2025-06-22,22:01:03.000,173,11079795,123885,0,1750629662,13887.098700919996,-6.779219190000731,53062.23429288 2025-06-22,22:01:04.000,173,11079766,124005,0,1750629663,13887.017865199996,-6.765120930002013,53062.199357280006 2025-06-22,22:01:05.000,173,11079821,123844,0,1750629664,13887.017865199996,-6.765120930002013,53062.14346032001 2025-06-22,22:01:06.000,173,11079747,123965,0,1750629665,13886.997656269996,-6.722826149998582,53062.18538304 2025-06-22,22:01:07.000,173,11079802,123844,0,1750629666,13886.937029479996,-6.779219190000731,53062.17140880001 2025-06-22,22:01:08.000,173,11079795,124085,0,1750629667,13886.91008424,-6.694629630001145,53062.12249896001 2025-06-22,22:01:09.000,173,11079816,124005,0,1750629668,13886.86966638,-6.659383979997074,53062.129486080004 2025-06-22,22:01:10.000,173,11079741,123925,0,1750629669,13886.916820549995,-6.617089200000919,53062.11551184 2025-06-22,22:01:11.000,173,11079783,124005,0,1750629670,13886.86966638,-6.595941809995566,53062.129486080004 2025-06-22,22:01:12.000,173,11079767,123565,0,1750629671,13886.835984829995,-6.574794419997488,53062.066602 2025-06-22,22:01:13.000,173,11079754,124005,0,1750629672,13886.82924852,-6.5395487700006925,53062.10153760001 2025-06-22,22:01:14.000,173,11079745,123925,0,1750629673,13886.80903959,-6.525450510001974,53062.09455048 2025-06-22,22:01:15.000,173,11079787,124045,0,1750629674,13886.78209434999,-6.504303119996621,53062.07358912001 2025-06-22,22:01:16.000,173,11079767,123765,0,1750629675,13886.78883066,-6.4902048599979025,53062.04564064 2025-06-22,22:01:17.000,173,11079788,123885,0,1750629676,13886.76862173,-6.476106599999184,53062.04564064 2025-06-22,22:01:18.000,173,11079822,123965,0,1750629677,13886.775358039995,-6.469057469999825,53062.01769216 2025-06-22,22:01:19.000,173,11079796,124005,0,1750629678,13886.78883066,-6.419713559997035,53062.01769216 2025-06-22,22:01:20.000,173,11079766,124005,0,1750629679,13886.795566969995,-6.3844679100002395,53061.9967308 2025-06-22,22:01:21.000,173,11079781,123925,0,1750629680,13886.80230327999,-6.370369650001521,53062.010705040004 2025-06-22,22:01:22.000,173,11079818,123445,0,1750629681,13886.76188541999,-6.37741878000088,53062.05262776001 2025-06-22,22:01:23.000,173,11079814,123844,0,1750629682,13886.82251220999,-6.370369650001521,53062.010705040004 2025-06-22,22:01:24.000,173,11079789,123565,0,1750629683,13886.82251220999,-6.33512399999745,53061.9967308 2025-06-22,22:01:25.000,173,11079817,124085,0,1750629684,13886.84945745,-6.356271389995527,53061.982756560006 2025-06-22,22:01:26.000,173,11079792,123885,0,1750629685,13886.88987531,-6.342173129996809,53062.05262776001 2025-06-22,22:01:27.000,173,11079834,123844,0,1750629686,13886.90334792999,-6.349222259996168,53061.95480808001 2025-06-22,22:01:28.000,173,11079757,124085,0,1750629687,13886.97071103,-6.33512399999745,53062.010705040004 2025-06-22,22:01:29.000,173,11079800,123965,0,1750629688,13887.004392579991,-6.398566169998958,53061.982756560006 2025-06-22,22:01:30.000,173,11079775,123565,0,1750629689,13887.017865199996,-6.398566169998958,53062.01769216 2025-06-22,22:01:31.000,173,11079804,124085,0,1750629690,13887.091964610001,-6.426762689996394,53062.04564064 2025-06-22,22:01:32.000,173,11079770,123725,0,1750629691,13887.091964610001,-6.4338118199957535,53062.02467928001 2025-06-22,22:01:33.000,173,11079835,123844,0,1750629692,13887.132382470001,-6.483155729998543,53062.02467928001 2025-06-22,22:01:34.000,173,11079841,123685,0,1750629693,13887.166064019992,-6.497253989997262,53061.98974368 2025-06-22,22:01:35.000,173,11079769,123805,0,1750629694,13887.186272949992,-6.567745289998129,53061.98974368 2025-06-22,22:01:36.000,173,11079780,123805,0,1750629695,13887.166064019992,-6.567745289998129,53062.02467928001 2025-06-22,22:01:37.000,173,11079774,123885,0,1750629696,13887.240163429997,-6.5395487700006925,53062.010705040004 2025-06-22,22:01:38.000,173,11079802,123925,0,1750629697,13887.199745569997,-6.602990940002201,53062.04564064 2025-06-22,22:01:39.000,173,11079843,123805,0,1750629698,13887.152591400001,-6.602990940002201,53062.010705040004 2025-06-22,22:01:40.000,173,11079825,123485,0,1750629699,13887.179536639997,-6.574794419997488,53062.04564064 2025-06-22,22:01:41.000,173,11079827,124525,0,1750629700,13887.166064019992,-6.588892679996206,53062.07358912001 2025-06-22,22:01:42.000,173,11079816,124645,0,1750629701,13887.199745569997,-6.567745289998129,53062.01769216 2025-06-22,22:01:43.000,173,11079820,124765,0,1750629702,13887.273844980002,-6.61004007000156,53062.08756336 2025-06-22,22:01:44.000,173,11079785,123844,0,1750629703,13887.267108669992,-6.567745289998129,53062.066602 2025-06-22,22:01:45.000,173,11079764,123844,0,1750629704,13887.287317599992,-6.518401379995339,53062.02467928001 2025-06-22,22:01:46.000,173,11079821,123645,0,1750629705,13887.307526529992,-6.4902048599979025,53062.04564064 2025-06-22,22:01:47.000,173,11079821,124005,0,1750629706,13887.334471770002,-6.454959210001107,53062.05262776001 2025-06-22,22:01:48.000,173,11079761,123685,0,1750629707,13887.361417009997,-6.440860949995113,53062.04564064 2025-06-22,22:01:49.000,173,11079792,123844,0,1750629708,13887.422043799997,-6.4338118199957535,53062.05262776001 2025-06-22,22:01:50.000,173,11079761,123965,0,1750629709,13887.502879519998,-6.37741878000088,53062.03865352 2025-06-22,22:01:51.000,173,11079812,123645,0,1750629710,13887.502879519998,-6.356271389995527,53062.066602 2025-06-22,22:01:52.000,173,11079754,123805,0,1750629711,13887.502879519998,-6.370369650001521,53062.03865352 2025-06-22,22:01:53.000,173,11079844,124045,0,1750629712,13887.563506309998,-6.32807486999809,53062.04564064 2025-06-22,22:01:54.000,173,11079842,123925,0,1750629713,13887.590451549993,-6.321025739998731,53062.031666400006 2025-06-22,22:01:55.000,173,11079794,123805,0,1750629714,13887.637605719989,-6.306927480000013,53062.05262776001 2025-06-22,22:01:56.000,173,11079778,123805,0,1750629715,13887.624133099998,-6.2787309599953005,53062.03865352 2025-06-22,22:01:57.000,173,11079808,123645,0,1750629716,13887.671287269994,-6.306927480000013,53062.10852472 2025-06-22,22:01:58.000,173,11079764,124005,0,1750629717,13887.718441439989,-6.299878350000654,53062.04564064 2025-06-22,22:01:59.000,173,11079806,124405,0,1750629718,13887.678023579989,-6.321025739998731,53062.080576240005 2025-06-22,22:02:00.000,173,11079769,123885,0,1750629719,13887.738650369989,-6.32807486999809,53062.03865352 2025-06-22,22:02:01.000,173,11079795,124005,0,1750629720,13887.765595609999,-6.33512399999745,53061.982756560006 2025-06-22,22:02:02.000,173,11079765,123685,0,1750629721,13887.772331919994,-6.33512399999745,53061.9967308 2025-06-22,22:02:03.000,173,11079825,123885,0,1750629722,13887.77906822999,-6.370369650001521,53061.97576944001 2025-06-22,22:02:04.000,173,11079803,123605,0,1750629723,13887.806013469999,-6.412664429997676,53061.982756560006 2025-06-22,22:02:05.000,173,11079797,123844,0,1750629724,13887.8262224,-6.440860949995113,53061.9967308 2025-06-22,22:02:06.000,173,11079819,123725,0,1750629725,13887.832958709994,-6.462008340000466,53062.010705040004 2025-06-22,22:02:07.000,173,11079772,123885,0,1750629726,13887.90032180999,-6.483155729998543,53062.00371792001 2025-06-22,22:02:08.000,173,11079791,123885,0,1750629727,13887.92726705,-6.532499640001333,53061.96878232 2025-06-22,22:02:09.000,173,11079805,123725,0,1750629728,13887.96094859999,-6.5395487700006925,53061.98974368 2025-06-22,22:02:10.000,173,11079808,123805,0,1750629729,13888.00136645999,-6.532499640001333,53061.97576944001 2025-06-22,22:02:11.000,173,11079788,123605,0,1750629730,13888.02157538999,-6.581843549996847,53061.94782096 2025-06-22,22:02:12.000,173,11079810,123805,0,1750629731,13888.035048009995,-6.595941809995566,53061.98974368 2025-06-22,22:02:13.000,173,11079816,123405,0,1750629732,13888.06199324999,-6.61004007000156,53061.93384672001 2025-06-22,22:02:14.000,173,11079760,123405,0,1750629733,13888.10241110999,-6.631187459999637,53061.96878232 2025-06-22,22:02:15.000,173,11079780,123565,0,1750629734,13888.14282896999,-6.6452857199983555,53061.97576944001 2025-06-22,22:02:16.000,173,11079861,123725,0,1750629735,13888.16977421,-6.652334849997715,53062.03865352 2025-06-22,22:02:17.000,173,11079822,124005,0,1750629736,13888.237137309996,-6.673482239995792,53062.04564064 2025-06-22,22:02:18.000,173,11079824,124005,0,1750629737,13888.223664689991,-6.638236589998996,53062.03865352 2025-06-22,22:02:19.000,173,11079788,123844,0,1750629738,13888.257346239996,-6.6452857199983555,53062.05262776001 2025-06-22,22:02:20.000,173,11079809,123844,0,1750629739,13888.304500409991,-6.602990940002201,53062.031666400006 2025-06-22,22:02:21.000,173,11079828,123765,0,1750629740,13888.392072440001,-6.56069615999877,53062.010705040004 2025-06-22,22:02:22.000,173,11079831,124005,0,1750629741,13888.378599819996,-6.581843549996847,53062.031666400006 2025-06-22,22:02:23.000,173,11079825,123645,0,1750629742,13888.378599819996,-6.56069615999877,53061.98974368 2025-06-22,22:02:24.000,173,11079915,123645,0,1750629743,13888.405545059992,-6.525450510001974,53062.02467928001 2025-06-22,22:02:25.000,173,11079797,123685,0,1750629744,13888.419017679997,-6.525450510001974,53062.05262776001 2025-06-22,22:02:26.000,173,11079777,123725,0,1750629745,13888.432490300002,-6.476106599999184,53062.080576240005 2025-06-22,22:02:27.000,173,11079834,123965,0,1750629746,13888.425753989992,-6.469057469999825,53062.05961488 2025-06-22,22:02:28.000,173,11079747,123805,0,1750629747,13888.439226609997,-6.454959210001107,53062.031666400006 2025-06-22,22:02:29.000,173,11079856,124325,0,1750629748,13888.499853399997,-6.419713559997035,53062.07358912001 2025-06-22,22:02:30.000,173,11079793,124605,0,1750629749,13888.520062329997,-6.419713559997035,53062.11551184 2025-06-22,22:02:31.000,173,11079778,124165,0,1750629750,13888.486380779992,-6.447910080001748,53062.05262776001 2025-06-22,22:02:32.000,173,11079777,123765,0,1750629751,13888.520062329997,-6.440860949995113,53062.05961488 2025-06-22,22:02:33.000,173,11079803,124005,0,1750629752,13888.573952810002,-6.440860949995113,53062.080576240005 2025-06-22,22:02:34.000,173,11079847,123605,0,1750629753,13888.580689119997,-6.447910080001748,53062.031666400006 2025-06-22,22:02:35.000,173,11079795,123605,0,1750629754,13888.567216499992,-6.426762689996394,53061.98974368 2025-06-22,22:02:36.000,173,11079848,123885,0,1750629755,13888.567216499992,-6.419713559997035,53062.04564064 2025-06-22,22:02:37.000,173,11079767,123844,0,1750629756,13888.614370670002,-6.398566169998958,53061.95480808001 2025-06-22,22:02:38.000,173,11079771,123605,0,1750629757,13888.621106979997,-6.37741878000088,53061.96878232 2025-06-22,22:02:39.000,173,11079824,123765,0,1750629758,13888.668261149993,-6.391517039999599,53061.98974368 2025-06-22,22:02:40.000,173,11079782,123645,0,1750629759,13888.688470079993,-6.370369650001521,53061.96878232 2025-06-22,22:02:41.000,173,11079822,123525,0,1750629760,13888.708679009993,-6.398566169998958,53061.982756560006 2025-06-22,22:02:42.000,173,11079852,123685,0,1750629761,13888.735624249988,-6.3844679100002395,53061.9967308 2025-06-22,22:02:43.000,173,11079780,123885,0,1750629762,13888.742360559998,-6.405615299998317,53061.98974368 2025-06-22,22:02:44.000,173,11079780,123645,0,1750629763,13888.776042109988,-6.391517039999599,53061.96878232 2025-06-22,22:02:45.000,173,11079821,123685,0,1750629764,13888.829932589993,-6.391517039999599,53061.9967308 2025-06-22,22:02:46.000,173,11079786,123885,0,1750629765,13888.823196279998,-6.356271389995527,53061.982756560006 2025-06-22,22:02:47.000,173,11079785,124005,0,1750629766,13888.870350449994,-6.426762689996394,53061.94782096 2025-06-22,22:02:48.000,173,11079792,123645,0,1750629767,13888.823196279998,-6.419713559997035,53061.94083384 2025-06-22,22:02:49.000,173,11079767,123844,0,1750629768,13888.829932589993,-6.440860949995113,53061.90589824001 2025-06-22,22:02:50.000,173,11079781,123805,0,1750629769,13888.823196279998,-6.405615299998317,53061.93384672001 2025-06-22,22:02:51.000,173,11079775,123685,0,1750629770,13888.816459969989,-6.454959210001107,53061.912885360005 2025-06-22,22:02:52.000,173,11079794,123685,0,1750629771,13888.789514729993,-6.504303119996621,53061.9268596 2025-06-22,22:02:53.000,173,11079844,124045,0,1750629772,13888.755833179988,-6.497253989997262,53061.95480808001 2025-06-22,22:02:54.000,173,11079817,123645,0,1750629773,13888.742360559998,-6.532499640001333,53061.89891112 2025-06-22,22:02:55.000,173,11079802,123844,0,1750629774,13888.695206390003,-6.56069615999877,53061.891924 2025-06-22,22:02:56.000,173,11079829,123645,0,1750629775,13888.681733769998,-6.546597900000052,53061.88493688001 2025-06-22,22:02:57.000,173,11079816,123485,0,1750629776,13888.654788530002,-6.581843549996847,53061.843014160004 2025-06-22,22:02:58.000,173,11079831,123565,0,1750629777,13888.621106979997,-6.61004007000156,53061.83602704001 2025-06-22,22:02:59.000,173,11079790,123685,0,1750629778,13888.641315909998,-6.588892679996206,53061.8220528 2025-06-22,22:03:00.000,173,11079830,123645,0,1750629779,13888.600898049997,-6.581843549996847,53061.794104320004 2025-06-22,22:03:01.000,173,11079825,123645,0,1750629780,13888.621106979997,-6.61004007000156,53061.78013008 2025-06-22,22:03:02.000,173,11079830,123565,0,1750629781,13888.607634359993,-6.624138330000278,53061.794104320004 2025-06-22,22:03:03.000,173,11079848,123645,0,1750629782,13888.648052219993,-6.624138330000278,53061.78711720001 2025-06-22,22:03:04.000,173,11079835,123805,0,1750629783,13888.621106979997,-6.652334849997715,53061.794104320004 2025-06-22,22:03:05.000,173,11079755,123844,0,1750629784,13888.594161740002,-6.631187459999637,53061.7521816 2025-06-22,22:03:06.000,173,11079813,123565,0,1750629785,13888.627843289993,-6.595941809995566,53061.794104320004 2025-06-22,22:03:07.000,173,11079808,123685,0,1750629786,13888.627843289993,-6.617089200000919,53061.745194480005 2025-06-22,22:03:08.000,173,11079860,123844,0,1750629787,13888.587425429992,-6.638236589998996,53061.6823104 2025-06-22,22:03:09.000,173,11079828,123685,0,1750629788,13888.634579600002,-6.602990940002201,53061.66833616001 2025-06-22,22:03:10.000,173,11079771,123565,0,1750629789,13888.621106979997,-6.588892679996206,53061.63340056 2025-06-22,22:03:11.000,173,11079809,123325,0,1750629790,13888.614370670002,-6.631187459999637,53061.66134904 2025-06-22,22:03:12.000,173,11079755,123685,0,1750629791,13888.634579600002,-6.624138330000278,53061.6823104 2025-06-22,22:03:13.000,173,11079782,123605,0,1750629792,13888.661524839998,-6.61004007000156,53061.6124392 2025-06-22,22:03:14.000,173,11079834,123965,0,1750629793,13888.735624249988,-6.61004007000156,53061.6823104 2025-06-22,22:03:15.000,173,11079826,124485,0,1750629794,13888.735624249988,-6.595941809995566,53061.65436192 2025-06-22,22:03:16.000,173,11079764,124245,0,1750629795,13888.776042109988,-6.553647029999411,53061.61942632001 2025-06-22,22:03:17.000,173,11079834,124285,0,1750629796,13888.816459969989,-6.574794419997488,53061.63340056 2025-06-22,22:03:18.000,173,11079828,123925,0,1750629797,13888.843405209998,-6.581843549996847,53061.65436192 2025-06-22,22:03:19.000,173,11079799,123405,0,1750629798,13888.897295689989,-6.617089200000919,53061.626413440004 2025-06-22,22:03:20.000,173,11079849,123925,0,1750629799,13888.897295689989,-6.56069615999877,53061.61942632001 2025-06-22,22:03:21.000,173,11079809,123685,0,1750629800,13888.930977239994,-6.588892679996206,53061.64038768001 2025-06-22,22:03:22.000,173,11079791,123485,0,1750629801,13888.951186169994,-6.581843549996847,53061.61942632001 2025-06-22,22:03:23.000,173,11079842,123725,0,1750629802,13888.944449859999,-6.61004007000156,53061.64038768001 2025-06-22,22:03:24.000,173,11079811,123645,0,1750629803,13888.971395099994,-6.631187459999637,53061.626413440004 2025-06-22,22:03:25.000,173,11079798,123645,0,1750629804,13888.937713549989,-6.638236589998996,53061.6124392 2025-06-22,22:03:26.000,173,11079817,123565,0,1750629805,13888.97813140999,-6.631187459999637,53061.66833616001 2025-06-22,22:03:27.000,173,11079807,123645,0,1750629806,13888.991604029994,-6.602990940002201,53061.66134904 2025-06-22,22:03:28.000,173,11079787,123765,0,1750629807,13888.97813140999,-6.631187459999637,53061.65436192 2025-06-22,22:03:29.000,173,11079836,123685,0,1750629808,13888.951186169994,-6.680531369995151,53061.647374800006 2025-06-22,22:03:30.000,173,11079844,123485,0,1750629809,13888.957922479989,-6.659383979997074,53061.647374800006 2025-06-22,22:03:31.000,173,11079844,123965,0,1750629810,13888.964658789999,-6.715777019999223,53061.59147784 2025-06-22,22:03:32.000,173,11079804,123725,0,1750629811,13888.944449859999,-6.694629630001145,53061.6124392 2025-06-22,22:03:33.000,173,11079790,123605,0,1750629812,13888.930977239994,-6.673482239995792,53061.626413440004 2025-06-22,22:03:34.000,173,11079757,123565,0,1750629813,13888.937713549989,-6.722826149998582,53061.63340056 2025-06-22,22:03:35.000,173,11079797,123565,0,1750629814,13888.870350449994,-6.708727889999864,53061.626413440004 2025-06-22,22:03:36.000,173,11079825,123645,0,1750629815,13888.877086759989,-6.666433109996433,53061.60545208 2025-06-22,22:03:37.000,173,11079830,123405,0,1750629816,13888.850141519993,-6.715777019999223,53061.61942632001 2025-06-22,22:03:38.000,173,11079810,123844,0,1750629817,13888.809723659993,-6.687580500001786,53061.59846496001 2025-06-22,22:03:39.000,173,11079766,123885,0,1750629818,13888.863614139998,-6.715777019999223,53061.65436192 2025-06-22,22:03:40.000,173,11079832,123685,0,1750629819,13888.850141519993,-6.715777019999223,53061.626413440004 2025-06-22,22:03:41.000,173,11079768,123685,0,1750629820,13888.829932589993,-6.708727889999864,53061.63340056 2025-06-22,22:03:42.000,173,11079794,123725,0,1750629821,13888.782778419998,-6.694629630001145,53061.59846496001 2025-06-22,22:03:43.000,173,11079834,123725,0,1750629822,13888.762569489998,-6.715777019999223,53061.6124392 2025-06-22,22:03:44.000,173,11079818,123445,0,1750629823,13888.789514729993,-6.715777019999223,53061.60545208 2025-06-22,22:03:45.000,173,11079791,123805,0,1750629824,13888.782778419998,-6.7510226699960185,53061.65436192 2025-06-22,22:03:46.000,173,11079797,123685,0,1750629825,13888.789514729993,-6.729875279997941,53061.59846496001 2025-06-22,22:03:47.000,173,11079818,123565,0,1750629826,13888.755833179988,-6.7369244099973,53061.577503600005 2025-06-22,22:03:48.000,173,11079798,123605,0,1750629827,13888.742360559998,-6.708727889999864,53061.542568 2025-06-22,22:03:49.000,173,11079841,123565,0,1750629828,13888.715415319988,-6.694629630001145,53061.59147784 2025-06-22,22:03:50.000,173,11079770,123844,0,1750629829,13888.755833179988,-6.694629630001145,53061.59147784 2025-06-22,22:03:51.000,173,11079774,123844,0,1750629830,13888.701942699998,-6.694629630001145,53061.54955512001 2025-06-22,22:03:52.000,173,11079840,123645,0,1750629831,13888.742360559998,-6.687580500001786,53061.54955512001 2025-06-22,22:03:53.000,173,11079808,123565,0,1750629832,13888.755833179988,-6.694629630001145,53061.47269680001 2025-06-22,22:03:54.000,173,11079835,123645,0,1750629833,13888.728887939993,-6.673482239995792,53061.507632400004 2025-06-22,22:03:55.000,173,11079794,123645,0,1750629834,13888.728887939993,-6.7016787600005046,53061.50064528001 2025-06-22,22:03:56.000,173,11079776,123565,0,1750629835,13888.735624249988,-6.673482239995792,53061.50064528001 2025-06-22,22:03:57.000,173,11079799,123485,0,1750629836,13888.742360559998,-6.729875279997941,53061.458722560004 2025-06-22,22:03:58.000,173,11079745,123725,0,1750629837,13888.762569489998,-6.708727889999864,53061.44474832 2025-06-22,22:03:59.000,173,11079770,123485,0,1750629838,13888.755833179988,-6.7369244099973,53061.42378696 2025-06-22,22:04:00.000,173,11079729,123725,0,1750629839,13888.776042109988,-6.743973539996659,53061.43077408001 2025-06-22,22:04:01.000,173,11079766,123565,0,1750629840,13888.749096869993,-6.7510226699960185,53061.39583848 2025-06-22,22:04:02.000,173,11079771,123365,0,1750629841,13888.728887939993,-6.772170060001372,53061.40282560001 2025-06-22,22:04:03.000,173,11079796,123485,0,1750629842,13888.701942699998,-6.8003665799988084,53061.38186424001 2025-06-22,22:04:04.000,173,11079754,124485,0,1750629843,13888.688470079993,-6.78626832000009,53061.38186424001 2025-06-22,22:04:05.000,173,11079764,124005,0,1750629844,13888.627843289993,-6.814464839997527,53061.38186424001 2025-06-22,22:04:06.000,173,11079795,124165,0,1750629845,13888.594161740002,-6.849710490001598,53061.35391576001 2025-06-22,22:04:07.000,173,11079858,124085,0,1750629846,13888.594161740002,-6.884956139998394,53061.360902880006 2025-06-22,22:04:08.000,173,11079824,123685,0,1750629847,13888.560480189997,-6.863808750000317,53061.33295440001 2025-06-22,22:04:09.000,173,11079821,123685,0,1750629848,13888.526798639992,-6.870857879999676,53061.37487712 2025-06-22,22:04:10.000,173,11079809,123885,0,1750629849,13888.486380779992,-6.870857879999676,53061.339941520004 2025-06-22,22:04:11.000,173,11079783,123725,0,1750629850,13888.493117090002,-6.8567596200009575,53061.34692864 2025-06-22,22:04:12.000,173,11079758,123685,0,1750629851,13888.452699230002,-6.842661360002239,53061.2980188 2025-06-22,22:04:13.000,173,11079820,123685,0,1750629852,13888.385336129992,-6.870857879999676,53061.30500592001 2025-06-22,22:04:14.000,173,11079798,123685,0,1750629853,13888.365127199992,-6.849710490001598,53061.28404456001 2025-06-22,22:04:15.000,173,11079770,123645,0,1750629854,13888.365127199992,-6.828563099996245,53061.24910896 2025-06-22,22:04:16.000,173,11079823,123844,0,1750629855,13888.331445650001,-6.807415709998168,53061.25609608 2025-06-22,22:04:17.000,173,11079811,123325,0,1750629856,13888.297764099996,-6.814464839997527,53061.18622488001 2025-06-22,22:04:18.000,173,11079778,123765,0,1750629857,13888.291027790001,-6.793317449999449,53061.21417336001 2025-06-22,22:04:19.000,173,11079814,123605,0,1750629858,13888.27081886,-6.743973539996659,53061.144302160006 2025-06-22,22:04:20.000,173,11079745,123765,0,1750629859,13888.277555169996,-6.729875279997941,53061.09539232001 2025-06-22,22:04:21.000,173,11079836,123725,0,1750629860,13888.284291479991,-6.758071799995378,53061.06744384001 2025-06-22,22:04:22.000,173,11079816,123405,0,1750629861,13888.257346239996,-6.722826149998582,53061.10936656 2025-06-22,22:04:23.000,173,11079848,123405,0,1750629862,13888.237137309996,-6.680531369995151,53061.0534696 2025-06-22,22:04:24.000,173,11079747,123325,0,1750629863,13888.25060993,-6.680531369995151,53061.025521120006 2025-06-22,22:04:25.000,173,11079736,123405,0,1750629864,13888.20345575999,-6.652334849997715,53061.01853400001 2025-06-22,22:04:26.000,173,11079829,123525,0,1750629865,13888.243873619991,-6.694629630001145,53060.96263704 2025-06-22,22:04:27.000,173,11079762,123844,0,1750629866,13888.243873619991,-6.687580500001786,53060.9835984 2025-06-22,22:04:28.000,173,11079797,123645,0,1750629867,13888.27081886,-6.694629630001145,53060.96962416001 2025-06-22,22:04:29.000,173,11079788,123565,0,1750629868,13888.27081886,-6.722826149998582,53060.96263704 2025-06-22,22:04:30.000,173,11079781,123405,0,1750629869,13888.230401,-6.743973539996659,53060.87180448 2025-06-22,22:04:31.000,173,11079739,123445,0,1750629870,13888.25060993,-6.722826149998582,53060.89276584 2025-06-22,22:04:32.000,173,11079782,123844,0,1750629871,13888.25060993,-6.729875279997941,53060.87879160001 2025-06-22,22:04:33.000,173,11079820,123565,0,1750629872,13888.27081886,-6.7369244099973,53060.92071432 2025-06-22,22:04:34.000,173,11079798,123565,0,1750629873,13888.27081886,-6.743973539996659,53060.86481736 2025-06-22,22:04:35.000,173,11079744,123645,0,1750629874,13888.257346239996,-6.729875279997941,53060.78097192001 2025-06-22,22:04:36.000,173,11079792,123645,0,1750629875,13888.243873619991,-6.7510226699960185,53060.787959040004 2025-06-22,22:04:37.000,173,11079801,123805,0,1750629876,13888.223664689991,-6.8003665799988084,53060.74603632 2025-06-22,22:04:38.000,173,11079798,123605,0,1750629877,13888.237137309996,-6.814464839997527,53060.68315224001 2025-06-22,22:04:39.000,173,11079738,123645,0,1750629878,13888.25060993,-6.8003665799988084,53060.69712648 2025-06-22,22:04:40.000,173,11079751,123725,0,1750629879,13888.284291479991,-6.765120930002013,53060.69712648 2025-06-22,22:04:41.000,173,11079751,123844,0,1750629880,13888.25060993,-6.758071799995378,53060.63424240001 2025-06-22,22:04:42.000,173,11079750,123525,0,1750629881,13888.243873619991,-6.772170060001372,53060.59231968001 2025-06-22,22:04:43.000,173,11079795,123525,0,1750629882,13888.237137309996,-6.814464839997527,53060.641229520006 2025-06-22,22:04:44.000,173,11079742,123685,0,1750629883,13888.20345575999,-6.765120930002013,53060.62725528 2025-06-22,22:04:45.000,173,11079721,123605,0,1750629884,13888.196719449996,-6.772170060001372,53060.55738408 2025-06-22,22:04:46.000,173,11079804,123605,0,1750629885,13888.14956528,-6.814464839997527,53060.53642272 2025-06-22,22:04:47.000,173,11079775,123725,0,1750629886,13888.14282896999,-6.8003665799988084,53060.54340984001 2025-06-22,22:04:48.000,173,11079808,124005,0,1750629887,13888.12262003999,-6.793317449999449,53060.473538640006 2025-06-22,22:04:49.000,173,11079788,123485,0,1750629888,13888.12262003999,-6.7510226699960185,53060.51546136001 2025-06-22,22:04:50.000,173,11079748,123405,0,1750629889,13888.08893849,-6.7016787600005046,53060.522448480006 2025-06-22,22:04:51.000,173,11079784,123605,0,1750629890,13888.10241110999,-6.729875279997941,53060.473538640006 2025-06-22,22:04:52.000,173,11079717,123445,0,1750629891,13888.02157538999,-6.7510226699960185,53060.41764168 2025-06-22,22:04:53.000,173,11079740,123645,0,1750629892,13888.04178431999,-6.729875279997941,53060.41065456 2025-06-22,22:04:54.000,173,11079789,124445,0,1750629893,13887.994630149995,-6.729875279997941,53060.36174472 2025-06-22,22:04:55.000,173,11079716,124525,0,1750629894,13887.974421219995,-6.708727889999864,53060.38270608 2025-06-22,22:04:56.000,173,11079796,124085,0,1750629895,13887.934003359995,-6.722826149998582,53060.36174472 2025-06-22,22:04:57.000,173,11079730,124085,0,1750629896,13887.90032180999,-6.708727889999864,53060.333796240004 2025-06-22,22:04:58.000,173,11079780,123525,0,1750629897,13887.86664026,-6.708727889999864,53060.29886064001 2025-06-22,22:04:59.000,173,11079735,123605,0,1750629898,13887.873376569994,-6.722826149998582,53060.25693792001 2025-06-22,22:05:00.000,173,11079741,123605,0,1750629899,13887.873376569994,-6.687580500001786,53060.284886400004 2025-06-22,22:05:01.000,173,11079752,123645,0,1750629900,13887.812749779994,-6.722826149998582,53060.20802808001 2025-06-22,22:05:02.000,173,11079713,123565,0,1750629901,13887.812749779994,-6.708727889999864,53060.20104096 2025-06-22,22:05:03.000,173,11079711,123844,0,1750629902,13887.81948608999,-6.687580500001786,53060.20104096 2025-06-22,22:05:04.000,173,11079735,124005,0,1750629903,13887.812749779994,-6.680531369995151,53060.166105360004 2025-06-22,22:05:05.000,173,11079729,123844,0,1750629904,13887.752122989994,-6.7016787600005046,53060.2150152 2025-06-22,22:05:06.000,173,11079770,123605,0,1750629905,13887.745386679999,-6.680531369995151,53060.19405384 2025-06-22,22:05:07.000,173,11079675,123645,0,1750629906,13887.731914059994,-6.6452857199983555,53060.17309248 2025-06-22,22:05:08.000,173,11079724,123685,0,1750629907,13887.731914059994,-6.687580500001786,53060.15213112 2025-06-22,22:05:09.000,173,11079709,123645,0,1750629908,13887.725177749999,-6.680531369995151,53060.11020840001 2025-06-22,22:05:10.000,173,11079710,123485,0,1750629909,13887.725177749999,-6.687580500001786,53060.138156880006 2025-06-22,22:05:11.000,173,11079777,124085,0,1750629910,13887.718441439989,-6.743973539996659,53060.0752728 2025-06-22,22:05:12.000,173,11079763,123725,0,1750629911,13887.704968819999,-6.743973539996659,53060.117195520004 2025-06-22,22:05:13.000,173,11079740,123645,0,1750629912,13887.704968819999,-6.765120930002013,53060.11020840001 2025-06-22,22:05:14.000,173,11079713,123765,0,1750629913,13887.772331919994,-6.7510226699960185,53060.138156880006 2025-06-22,22:05:15.000,173,11079707,123485,0,1750629914,13887.785804539999,-6.743973539996659,53060.13116976001 2025-06-22,22:05:16.000,173,11079774,123525,0,1750629915,13887.738650369989,-6.722826149998582,53060.117195520004 2025-06-22,22:05:17.000,173,11079744,123685,0,1750629916,13887.772331919994,-6.722826149998582,53060.06129856001 2025-06-22,22:05:18.000,173,11079766,123725,0,1750629917,13887.765595609999,-6.7369244099973,53060.01238872001 2025-06-22,22:05:19.000,173,11079736,123925,0,1750629918,13887.77906822999,-6.694629630001145,53059.998414480004 2025-06-22,22:05:20.000,173,11079713,123885,0,1750629919,13887.752122989994,-6.673482239995792,53059.99142736001 2025-06-22,22:05:21.000,173,11079756,123725,0,1750629920,13887.772331919994,-6.729875279997941,53059.99142736001 2025-06-22,22:05:22.000,173,11079761,123325,0,1750629921,13887.745386679999,-6.7016787600005046,53059.96347888001 2025-06-22,22:05:23.000,173,11079729,123525,0,1750629922,13887.765595609999,-6.758071799995378,53059.91456904 2025-06-22,22:05:24.000,173,11079710,123485,0,1750629923,13887.75885929999,-6.729875279997941,53059.99142736001 2025-06-22,22:05:25.000,173,11079720,123605,0,1750629924,13887.738650369989,-6.729875279997941,53059.92854328 2025-06-22,22:05:26.000,173,11079703,123685,0,1750629925,13887.678023579989,-6.765120930002013,53059.900594800005 2025-06-22,22:05:27.000,173,11079761,123725,0,1750629926,13887.671287269994,-6.743973539996659,53059.91456904 2025-06-22,22:05:28.000,173,11079703,123805,0,1750629927,13887.664550959998,-6.7510226699960185,53059.8656592 2025-06-22,22:05:29.000,173,11079719,123685,0,1750629928,13887.657814649989,-6.779219190000731,53059.92155616001 2025-06-22,22:05:30.000,173,11079680,123645,0,1750629929,13887.644342029998,-6.743973539996659,53059.92854328 2025-06-22,22:05:31.000,173,11079703,123365,0,1750629930,13887.630869409993,-6.765120930002013,53059.90758192 2025-06-22,22:05:32.000,173,11079703,123685,0,1750629931,13887.597187859988,-6.78626832000009,53059.92155616001 2025-06-22,22:05:33.000,173,11079776,123844,0,1750629932,13887.570242619993,-6.78626832000009,53059.87264632001 2025-06-22,22:05:34.000,173,11079771,123485,0,1750629933,13887.523088449998,-6.814464839997527,53059.84469784001 2025-06-22,22:05:35.000,173,11079675,123525,0,1750629934,13887.536561069988,-6.78626832000009,53059.91456904 2025-06-22,22:05:36.000,173,11079719,123525,0,1750629935,13887.509615829993,-6.821513969996886,53059.82373648001 2025-06-22,22:05:37.000,173,11079712,123565,0,1750629936,13887.523088449998,-6.842661360002239,53059.76783952 2025-06-22,22:05:38.000,173,11079765,124325,0,1750629937,13887.502879519998,-6.835612229995604,53059.802775120006 2025-06-22,22:05:39.000,173,11079726,124285,0,1750629938,13887.509615829993,-6.835612229995604,53059.80976224 2025-06-22,22:05:40.000,173,11079703,124365,0,1750629939,13887.462461659998,-6.870857879999676,53059.781813760004 2025-06-22,22:05:41.000,173,11079733,123965,0,1750629940,13887.502879519998,-6.899054399997112,53059.73989104 2025-06-22,22:05:42.000,173,11079744,123365,0,1750629941,13887.516352139988,-6.899054399997112,53059.71194256 2025-06-22,22:05:43.000,173,11079723,123565,0,1750629942,13887.523088449998,-6.96954569999798,53059.6909812 2025-06-22,22:05:44.000,173,11079734,123805,0,1750629943,13887.543297379998,-6.96954569999798,53059.71892968 2025-06-22,22:05:45.000,173,11079714,123365,0,1750629944,13887.583715239998,-6.997742219995416,53059.6909812 2025-06-22,22:05:46.000,173,11079770,123565,0,1750629945,13887.590451549993,-6.955447439999261,53059.6909812 2025-06-22,22:05:47.000,173,11079756,123605,0,1750629946,13887.597187859988,-7.0118404800014105,53059.6909812 2025-06-22,22:05:48.000,173,11079750,123525,0,1750629947,13887.610660479993,-7.032987869999488,53059.65604560001 2025-06-22,22:05:49.000,173,11079762,123765,0,1750629948,13887.576978929988,-7.089380910001637,53059.6909812 2025-06-22,22:05:50.000,173,11079740,123525,0,1750629949,13887.617396789989,-7.068233519996284,53059.69796832 2025-06-22,22:05:51.000,173,11079702,123605,0,1750629950,13887.644342029998,-7.1175774299990735,53059.6909812 2025-06-22,22:05:52.000,173,11079747,123645,0,1750629951,13887.664550959998,-7.082331780002278,53059.67700696001 2025-06-22,22:05:53.000,173,11079781,123445,0,1750629952,13887.664550959998,-7.110528299999714,53059.65604560001 2025-06-22,22:05:54.000,173,11079713,123405,0,1750629953,13887.711705129994,-7.159872209995228,53059.67001984 2025-06-22,22:05:55.000,173,11079758,123565,0,1750629954,13887.684759889999,-7.103479170000355,53059.71892968 2025-06-22,22:05:56.000,173,11079681,123325,0,1750629955,13887.704968819999,-7.089380910001637,53059.71194256 2025-06-22,22:05:57.000,173,11079725,123685,0,1750629956,13887.630869409993,-7.124626559998433,53059.73989104 2025-06-22,22:05:58.000,173,11079720,123685,0,1750629957,13887.691496199994,-7.138724819997151,53059.71194256 2025-06-22,22:05:59.000,173,11079662,123885,0,1750629958,13887.711705129994,-7.082331780002278,53059.683994080006 2025-06-22,22:06:00.000,173,11079752,123885,0,1750629959,13887.745386679999,-7.075282649995643,53059.683994080006 2025-06-22,22:06:01.000,173,11079727,124005,0,1750629960,13887.745386679999,-7.14577394999651,53059.6909812 2025-06-22,22:06:02.000,173,11079743,123844,0,1750629961,13887.711705129994,-7.103479170000355,53059.70495544001 2025-06-22,22:06:03.000,173,11079664,123525,0,1750629962,13887.81948608999,-7.131675689997792,53059.70495544001 2025-06-22,22:06:04.000,173,11079735,123485,0,1750629963,13887.81948608999,-7.131675689997792,53059.65604560001 2025-06-22,22:06:05.000,173,11079709,123485,0,1750629964,13887.85990394999,-7.166921340001863,53059.73989104 2025-06-22,22:06:06.000,173,11079737,123605,0,1750629965,13887.88011287999,-7.131675689997792,53059.732903920005 2025-06-22,22:06:07.000,173,11079777,123765,0,1750629966,13887.90705812,-7.131675689997792,53059.72591680001 2025-06-22,22:06:08.000,173,11079742,123805,0,1750629967,13887.92726705,-7.173970470001223,53059.73989104 2025-06-22,22:06:09.000,173,11079715,123525,0,1750629968,13887.934003359995,-7.202166989998659,53059.72591680001 2025-06-22,22:06:10.000,173,11079691,123605,0,1750629969,13887.98789384,-7.152823079995869,53059.73989104 2025-06-22,22:06:11.000,173,11079781,123685,0,1750629970,13887.96094859999,-7.166921340001863,53059.6909812 2025-06-22,22:06:12.000,173,11079704,123844,0,1750629971,13888.035048009995,-7.14577394999651,53059.73989104 2025-06-22,22:06:13.000,173,11079730,123565,0,1750629972,13888.02157538999,-7.181019600000582,53059.72591680001 2025-06-22,22:06:14.000,173,11079711,123645,0,1750629973,13887.994630149995,-7.2233143799967365,53059.73989104 2025-06-22,22:06:15.000,173,11079764,123725,0,1750629974,13888.04178431999,-7.258560030000808,53059.73989104 2025-06-22,22:06:16.000,173,11079690,123445,0,1750629975,13888.035048009995,-7.230363509996096,53059.71194256 2025-06-22,22:06:17.000,173,11079743,123685,0,1750629976,13888.0283117,-7.2726582899995265,53059.71892968 2025-06-22,22:06:18.000,173,11079684,123605,0,1750629977,13888.06872956,-7.265609160000167,53059.73989104 2025-06-22,22:06:19.000,173,11079716,123525,0,1750629978,13888.055256939995,-7.293805679997604,53059.75386528001 2025-06-22,22:06:20.000,173,11079734,123325,0,1750629979,13888.115883729995,-7.343149590000394,53059.73989104 2025-06-22,22:06:21.000,173,11079773,123525,0,1750629980,13888.16303789999,-7.307903939996322,53059.78880088 2025-06-22,22:06:22.000,173,11079752,123565,0,1750629981,13888.18324682999,-7.336100460001035,53059.79578800001 2025-06-22,22:06:23.000,173,11079762,123725,0,1750629982,13888.20345575999,-7.406591760001902,53059.71194256 2025-06-22,22:06:24.000,173,11079712,123565,0,1750629983,13888.196719449996,-7.406591760001902,53059.80976224 2025-06-22,22:06:25.000,173,11079793,123605,0,1750629984,13888.20345575999,-7.392493499995908,53059.802775120006 2025-06-22,22:06:26.000,173,11079696,123725,0,1750629985,13888.223664689991,-7.392493499995908,53059.83771072 2025-06-22,22:06:27.000,173,11079696,123485,0,1750629986,13888.297764099996,-7.392493499995908,53059.80976224 2025-06-22,22:06:28.000,173,11079762,124325,0,1750629987,13888.297764099996,-7.399542629995267,53059.83771072 2025-06-22,22:06:29.000,173,11079776,124325,0,1750629988,13888.311236720001,-7.42069002000062,53059.851684960006 2025-06-22,22:06:30.000,173,11079729,124325,0,1750629989,13888.351654580001,-7.385444369996549,53059.830723600004 2025-06-22,22:06:31.000,173,11079754,123965,0,1750629990,13888.365127199992,-7.399542629995267,53059.87264632001 2025-06-22,22:06:32.000,173,11079797,124165,0,1750629991,13888.398808749997,-7.399542629995267,53059.82373648001 2025-06-22,22:06:33.000,173,11079706,123725,0,1750629992,13888.398808749997,-7.399542629995267,53059.8656592 2025-06-22,22:06:34.000,173,11079750,123965,0,1750629993,13888.432490300002,-7.3783952399971895,53059.85867208 2025-06-22,22:06:35.000,173,11079703,123405,0,1750629994,13888.452699230002,-7.364296979998471,53059.85867208 2025-06-22,22:06:36.000,173,11079712,123645,0,1750629995,13888.472908160002,-7.392493499995908,53059.87264632001 2025-06-22,22:06:37.000,173,11079674,123565,0,1750629996,13888.513326020002,-7.357247849999112,53059.85867208 2025-06-22,22:06:38.000,173,11079778,123525,0,1750629997,13888.526798639992,-7.322002200002316,53059.851684960006 2025-06-22,22:06:39.000,173,11079748,123885,0,1750629998,13888.486380779992,-7.3290513300016755,53059.87963344 2025-06-22,22:06:40.000,173,11079741,123725,0,1750629999,13888.513326020002,-7.322002200002316,53059.88662056 2025-06-22,22:06:41.000,173,11079713,123445,0,1750630000,13888.506589709992,-7.314953069995681,53059.90758192 2025-06-22,22:06:42.000,173,11079804,123605,0,1750630001,13888.479644469997,-7.265609160000167,53059.92155616001 2025-06-22,22:06:43.000,173,11079763,123805,0,1750630002,13888.459435539997,-7.307903939996322,53059.900594800005 2025-06-22,22:06:44.000,173,11079693,123685,0,1750630003,13888.398808749997,-7.286756549998245,53059.94251752001 2025-06-22,22:06:45.000,173,11079737,123525,0,1750630004,13888.392072440001,-7.293805679997604,53059.87963344 2025-06-22,22:06:46.000,173,11079691,123645,0,1750630005,13888.425753989992,-7.293805679997604,53059.87264632001 2025-06-22,22:06:47.000,173,11079675,123685,0,1750630006,13888.425753989992,-7.2726582899995265,53059.88662056 2025-06-22,22:06:48.000,173,11079643,123805,0,1750630007,13888.398808749997,-7.293805679997604,53059.91456904 2025-06-22,22:06:49.000,173,11079728,123605,0,1750630008,13888.412281370001,-7.314953069995681,53059.92155616001 2025-06-22,22:06:50.000,173,11079739,123805,0,1750630009,13888.392072440001,-7.307903939996322,53059.87963344 2025-06-22,22:06:51.000,173,11079702,123765,0,1750630010,13888.378599819996,-7.3290513300016755,53059.88662056 2025-06-22,22:06:52.000,173,11079769,123525,0,1750630011,13888.358390889996,-7.350198719999753,53059.84469784001 2025-06-22,22:06:53.000,173,11079758,123885,0,1750630012,13888.365127199992,-7.3290513300016755,53059.83771072 2025-06-22,22:06:54.000,173,11079728,123565,0,1750630013,13888.331445650001,-7.343149590000394,53059.78880088 2025-06-22,22:06:55.000,173,11079766,123725,0,1750630014,13888.351654580001,-7.392493499995908,53059.78880088 2025-06-22,22:06:56.000,173,11079668,123405,0,1750630015,13888.398808749997,-7.364296979998471,53059.81674936 2025-06-22,22:06:57.000,173,11079766,123645,0,1750630016,13888.358390889996,-7.42069002000062,53059.83771072 2025-06-22,22:06:58.000,173,11079740,123525,0,1750630017,13888.344918269991,-7.406591760001902,53059.87264632001 2025-06-22,22:06:59.000,173,11079755,123925,0,1750630018,13888.331445650001,-7.434788279999339,53059.83771072 2025-06-22,22:07:00.000,173,11079758,123725,0,1750630019,13888.358390889996,-7.455935669997416,53059.82373648001 2025-06-22,22:07:01.000,173,11079754,123685,0,1750630020,13888.331445650001,-7.441837409998698,53059.77482664001 2025-06-22,22:07:02.000,173,11079702,123565,0,1750630021,13888.297764099996,-7.448886539998057,53059.75386528001 2025-06-22,22:07:03.000,173,11079753,123765,0,1750630022,13888.331445650001,-7.448886539998057,53059.6909812 2025-06-22,22:07:04.000,173,11079737,124005,0,1750630023,13888.365127199992,-7.470033929996134,53059.6909812 2025-06-22,22:07:05.000,173,11079769,124005,0,1750630024,13888.371863510001,-7.448886539998057,53059.71892968 2025-06-22,22:07:06.000,173,11079732,124005,0,1750630025,13888.344918269991,-7.462984799996775,53059.73989104 2025-06-22,22:07:07.000,173,11079769,123725,0,1750630026,13888.338181959996,-7.470033929996134,53059.70495544001 2025-06-22,22:07:08.000,173,11079737,123525,0,1750630027,13888.297764099996,-7.505279580000206,53059.70495544001 2025-06-22,22:07:09.000,173,11079751,123765,0,1750630028,13888.27081886,-7.448886539998057,53059.67700696001 2025-06-22,22:07:10.000,173,11079718,123805,0,1750630029,13888.284291479991,-7.477083059995493,53059.663032720004 2025-06-22,22:07:11.000,173,11079706,123645,0,1750630030,13888.243873619991,-7.42069002000062,53059.60014864 2025-06-22,22:07:12.000,173,11079746,123725,0,1750630031,13888.243873619991,-7.441837409998698,53059.57918728 2025-06-22,22:07:13.000,173,11079737,123844,0,1750630032,13888.237137309996,-7.441837409998698,53059.614122880004 2025-06-22,22:07:14.000,173,11079713,123805,0,1750630033,13888.230401,-7.434788279999339,53059.635084240006 2025-06-22,22:07:15.000,173,11079765,123565,0,1750630034,13888.18998314,-7.399542629995267,53059.5512388 2025-06-22,22:07:16.000,173,11079681,123645,0,1750630035,13888.12935635,-7.392493499995908,53059.60713576001 2025-06-22,22:07:17.000,173,11079768,123605,0,1750630036,13888.16303789999,-7.392493499995908,53059.565213040005 2025-06-22,22:07:18.000,173,11079739,123685,0,1750630037,13888.12935635,-7.350198719999753,53059.57918728 2025-06-22,22:07:19.000,173,11079717,124405,0,1750630038,13888.115883729995,-7.357247849999112,53059.52329032 2025-06-22,22:07:20.000,173,11079704,124405,0,1750630039,13888.06872956,-7.37134610999783,53059.50232896 2025-06-22,22:07:21.000,173,11079771,124245,0,1750630040,13888.04852063,-7.392493499995908,53059.495341840004 2025-06-22,22:07:22.000,173,11079739,123565,0,1750630041,13888.075465869995,-7.385444369996549,53059.516303200005 2025-06-22,22:07:23.000,173,11079743,123605,0,1750630042,13888.06872956,-7.392493499995908,53059.53726456001 2025-06-22,22:07:24.000,173,11079747,123725,0,1750630043,13888.06872956,-7.406591760001902,53059.48835472001 2025-06-22,22:07:25.000,173,11079734,123485,0,1750630044,13888.035048009995,-7.37134610999783,53059.48835472001 2025-06-22,22:07:26.000,173,11079745,123725,0,1750630045,13888.014839079995,-7.350198719999753,53059.47438048 2025-06-22,22:07:27.000,173,11079742,123844,0,1750630046,13888.02157538999,-7.385444369996549,53059.43944488001 2025-06-22,22:07:28.000,173,11079811,123445,0,1750630047,13887.94073966999,-7.441837409998698,53059.43944488001 2025-06-22,22:07:29.000,173,11079756,123805,0,1750630048,13887.954212289995,-7.399542629995267,53059.39053504001 2025-06-22,22:07:30.000,173,11079714,123565,0,1750630049,13887.92726705,-7.427739149999979,53059.40450928 2025-06-22,22:07:31.000,173,11079759,123525,0,1750630050,13887.913794429995,-7.406591760001902,53059.41848352001 2025-06-22,22:07:32.000,173,11079753,123645,0,1750630051,13887.90032180999,-7.392493499995908,53059.33463808 2025-06-22,22:07:33.000,173,11079704,123645,0,1750630052,13887.92053073999,-7.427739149999979,53059.29271536001 2025-06-22,22:07:34.000,173,11079725,123645,0,1750630053,13887.873376569994,-7.505279580000206,53059.3066896 2025-06-22,22:07:35.000,173,11079728,123725,0,1750630054,13887.8262224,-7.526426969998283,53059.299702480006 2025-06-22,22:07:36.000,173,11079747,123885,0,1750630055,13887.812749779994,-7.519377839998924,53059.327650960004 2025-06-22,22:07:37.000,173,11079741,123925,0,1750630056,13887.765595609999,-7.5334760999976425,53059.36258656 2025-06-22,22:07:38.000,173,11079743,124125,0,1750630057,13887.731914059994,-7.505279580000206,53059.32066384001 2025-06-22,22:07:39.000,173,11079759,123605,0,1750630058,13887.745386679999,-7.526426969998283,53059.3066896 2025-06-22,22:07:40.000,173,11079723,124005,0,1750630059,13887.725177749999,-7.540525229997002,53059.29271536001 2025-06-22,22:07:41.000,173,11079712,123485,0,1750630060,13887.651078339994,-7.512328709999565,53059.32066384001 2025-06-22,22:07:42.000,173,11079812,123645,0,1750630061,13887.624133099998,-7.526426969998283,53059.28572824 2025-06-22,22:07:43.000,173,11079799,123685,0,1750630062,13887.576978929988,-7.547574359996361,53059.25777976 2025-06-22,22:07:44.000,173,11079747,123765,0,1750630063,13887.516352139988,-7.5334760999976425,53059.28572824 2025-06-22,22:07:45.000,173,11079708,123645,0,1750630064,13887.469197969993,-7.568721750001714,53059.24380552 2025-06-22,22:07:46.000,173,11079789,123805,0,1750630065,13887.435516420002,-7.540525229997002,53059.21585704 2025-06-22,22:07:47.000,173,11079711,123685,0,1750630066,13887.408571179993,-7.547574359996361,53059.24380552 2025-06-22,22:07:48.000,173,11079751,123605,0,1750630067,13887.368153319992,-7.5334760999976425,53059.1669472 2025-06-22,22:07:49.000,173,11079782,123725,0,1750630068,13887.341208079997,-7.540525229997002,53059.15297296001 2025-06-22,22:07:50.000,173,11079755,123805,0,1750630069,13887.300790219997,-7.540525229997002,53059.1669472 2025-06-22,22:07:51.000,173,11079700,123685,0,1750630070,13887.213218190001,-7.55462348999572,53059.22284416001 2025-06-22,22:07:52.000,173,11079781,123685,0,1750630071,13887.159327709996,-7.505279580000206,53059.14598584 2025-06-22,22:07:53.000,173,11079777,123685,0,1750630072,13887.166064019992,-7.5334760999976425,53059.111050240004 2025-06-22,22:07:54.000,173,11079760,123525,0,1750630073,13887.132382470001,-7.5334760999976425,53059.05515328001 2025-06-22,22:07:55.000,173,11079729,124005,0,1750630074,13887.091964610001,-7.60396739999851,53059.07611464 2025-06-22,22:07:56.000,173,11079720,123605,0,1750630075,13887.085228299991,-7.625114789996587,53059.062140400005 2025-06-22,22:07:57.000,173,11079803,123765,0,1750630076,13887.085228299991,-7.6392130499953055,53059.013230560005 2025-06-22,22:07:58.000,173,11079738,123485,0,1750630077,13887.105437229991,-7.667409570000018,53059.062140400005 2025-06-22,22:07:59.000,173,11079724,123685,0,1750630078,13887.044810439991,-7.688556959998095,53059.0272048 2025-06-22,22:08:00.000,173,11079727,123844,0,1750630079,13887.017865199996,-7.702655219996814,53058.964320720006 2025-06-22,22:08:01.000,173,11079749,123885,0,1750630080,13887.044810439991,-7.730851740001526,53058.964320720006 2025-06-22,22:08:02.000,173,11079800,123885,0,1750630081,13887.071755680001,-7.766097389998322,53058.943359360004 2025-06-22,22:08:03.000,173,11079741,123605,0,1750630082,13887.05154675,-7.78019564999704,53058.964320720006 2025-06-22,22:08:04.000,173,11079766,123605,0,1750630083,13887.01112889,-7.794293909995758,53058.922398 2025-06-22,22:08:05.000,173,11079741,123645,0,1750630084,13887.038074129996,-7.815441300001112,53058.90842376 2025-06-22,22:08:06.000,173,11079718,123565,0,1750630085,13886.97071103,-7.794293909995758,53058.88047528 2025-06-22,22:08:07.000,173,11079808,123525,0,1750630086,13886.97071103,-7.808392170001753,53058.88047528 2025-06-22,22:08:08.000,173,11079803,124725,0,1750630087,13886.96397471999,-7.914129119999416,53058.88047528 2025-06-22,22:08:09.000,173,11079733,124125,0,1750630088,13886.94376578999,-7.921178249998775,53058.83156544 2025-06-22,22:08:10.000,173,11079690,124285,0,1750630089,13886.957238409996,-7.892981730001338,53058.87348816 2025-06-22,22:08:11.000,173,11079725,124325,0,1750630090,13886.92355685999,-7.928227379998134,53058.8525268 2025-06-22,22:08:12.000,173,11079813,124165,0,1750630091,13886.876402689995,-7.921178249998775,53058.7826556 2025-06-22,22:08:13.000,173,11079798,123805,0,1750630092,13886.86966638,-7.892981730001338,53058.796629840006 2025-06-22,22:08:14.000,173,11079770,123925,0,1750630093,13886.84272113999,-7.914129119999416,53058.85951392 2025-06-22,22:08:15.000,173,11079822,123605,0,1750630094,13886.84945745,-7.885932600001979,53058.88047528 2025-06-22,22:08:16.000,173,11079759,123765,0,1750630095,13886.86293006999,-7.857736079997267,53058.775668480004 2025-06-22,22:08:17.000,173,11079760,123605,0,1750630096,13886.795566969995,-7.82953955999983,53058.80361696 2025-06-22,22:08:18.000,173,11079767,123605,0,1750630097,13886.82924852,-7.808392170001753,53058.796629840006 2025-06-22,22:08:19.000,173,11079727,123725,0,1750630098,13886.80903959,-7.759048259998963,53058.74772000001 2025-06-22,22:08:20.000,173,11079708,123765,0,1750630099,13886.755149109995,-7.759048259998963,53058.76868136001 2025-06-22,22:08:21.000,173,11079797,123765,0,1750630100,13886.70125862999,-7.681507829998736,53058.75470712 2025-06-22,22:08:22.000,173,11079782,123645,0,1750630101,13886.68104969999,-7.6392130499953055,53058.7127844 2025-06-22,22:08:23.000,173,11079764,123645,0,1750630102,13886.68778601,-7.674458699999377,53058.71977152001 2025-06-22,22:08:24.000,173,11079790,124085,0,1750630103,13886.68778601,-7.660360440000659,53058.70579728 2025-06-22,22:08:25.000,173,11079761,123844,0,1750630104,13886.74167648999,-7.6392130499953055,53058.69881016001 2025-06-22,22:08:26.000,173,11079776,123445,0,1750630105,13886.76188541999,-7.6392130499953055,53058.726758640005 2025-06-22,22:08:27.000,173,11079841,123885,0,1750630106,13886.775358039995,-7.6392130499953055,53058.71977152001 2025-06-22,22:08:28.000,173,11079780,123805,0,1750630107,13886.78209434999,-7.674458699999377,53058.726758640005 2025-06-22,22:08:29.000,173,11079763,123685,0,1750630108,13886.84945745,-7.6392130499953055,53058.69182304 2025-06-22,22:08:30.000,173,11079753,123925,0,1750630109,13886.80230327999,-7.674458699999377,53058.70579728 2025-06-22,22:08:31.000,173,11079741,123725,0,1750630110,13886.90334792999,-7.681507829998736,53058.75470712 2025-06-22,22:08:32.000,173,11079799,123485,0,1750630111,13886.88313899999,-7.674458699999377,53058.7127844 2025-06-22,22:08:33.000,173,11079747,123445,0,1750630112,13886.916820549995,-7.688556959998095,53058.71977152001 2025-06-22,22:08:34.000,173,11079770,123725,0,1750630113,13886.9505021,-7.646262180001941,53058.69182304 2025-06-22,22:08:35.000,173,11079789,123565,0,1750630114,13886.937029479996,-7.6533113100013,53058.726758640005 2025-06-22,22:08:36.000,173,11079788,123565,0,1750630115,13886.957238409996,-7.667409570000018,53058.76868136001 2025-06-22,22:08:37.000,173,11079785,123765,0,1750630116,13886.957238409996,-7.688556959998095,53058.7826556 2025-06-22,22:08:38.000,173,11079728,123765,0,1750630117,13887.004392579991,-7.646262180001941,53058.76169424 2025-06-22,22:08:39.000,173,11079753,123685,0,1750630118,13886.997656269996,-7.646262180001941,53058.74772000001 2025-06-22,22:08:40.000,173,11079777,123725,0,1750630119,13886.98418364999,-7.632163919995946,53058.69881016001 2025-06-22,22:08:41.000,173,11079790,123565,0,1750630120,13887.03133782,-7.596918269999151,53058.74772000001 2025-06-22,22:08:42.000,173,11079796,123645,0,1750630121,13887.05154675,-7.582820010000432,53058.69182304 2025-06-22,22:08:43.000,173,11079760,123685,0,1750630122,13887.071755680001,-7.568721750001714,53058.7826556 2025-06-22,22:08:44.000,173,11079751,123805,0,1750630123,13887.03133782,-7.512328709999565,53058.74772000001 2025-06-22,22:08:45.000,173,11079768,123525,0,1750630124,13887.03133782,-7.519377839998924,53058.83156544 2025-06-22,22:08:46.000,173,11079814,123765,0,1750630125,13887.118909849996,-7.498230450000847,53058.83156544 2025-06-22,22:08:47.000,173,11079777,123645,0,1750630126,13887.139118779996,-7.434788279999339,53058.85951392 2025-06-22,22:08:48.000,173,11079775,124045,0,1750630127,13887.186272949992,-7.427739149999979,53058.90143664 2025-06-22,22:08:49.000,173,11079781,123765,0,1750630128,13887.213218190001,-7.42069002000062,53058.894449520005 2025-06-22,22:08:50.000,173,11079747,124085,0,1750630129,13887.213218190001,-7.406591760001902,53058.97130784 2025-06-22,22:08:51.000,173,11079788,123965,0,1750630130,13887.240163429997,-7.37134610999783,53058.92938512 2025-06-22,22:08:52.000,173,11079808,123485,0,1750630131,13887.246899739992,-7.350198719999753,53058.95733360001 2025-06-22,22:08:53.000,173,11079829,123565,0,1750630132,13887.253636050002,-7.357247849999112,53058.992269200004 2025-06-22,22:08:54.000,173,11079743,123645,0,1750630133,13887.280581289997,-7.336100460001035,53058.964320720006 2025-06-22,22:08:55.000,173,11079776,123685,0,1750630134,13887.314262840002,-7.336100460001035,53059.013230560005 2025-06-22,22:08:56.000,173,11079751,123645,0,1750630135,13887.395098560002,-7.350198719999753,53058.99925632 2025-06-22,22:08:57.000,173,11079796,123565,0,1750630136,13887.388362249992,-7.343149590000394,53059.00624344001 2025-06-22,22:08:58.000,173,11079810,123645,0,1750630137,13887.462461659998,-7.364296979998471,53059.062140400005 2025-06-22,22:08:59.000,173,11079787,124485,0,1750630138,13887.455725350002,-7.385444369996549,53059.06912752 2025-06-22,22:09:00.000,173,11079765,124445,0,1750630139,13887.509615829993,-7.3783952399971895,53059.05515328001 2025-06-22,22:09:01.000,173,11079749,124085,0,1750630140,13887.536561069988,-7.343149590000394,53059.11803736 2025-06-22,22:09:02.000,173,11079780,124085,0,1750630141,13887.563506309998,-7.399542629995267,53059.07611464 2025-06-22,22:09:03.000,173,11079803,124245,0,1750630142,13887.617396789989,-7.427739149999979,53059.11803736 2025-06-22,22:09:04.000,173,11079767,123725,0,1750630143,13887.624133099998,-7.42069002000062,53059.097076 2025-06-22,22:09:05.000,173,11079785,123725,0,1750630144,13887.678023579989,-7.441837409998698,53059.11803736 2025-06-22,22:09:06.000,173,11079777,124045,0,1750630145,13887.684759889999,-7.406591760001902,53059.17393432001 2025-06-22,22:09:07.000,173,11079752,124005,0,1750630146,13887.691496199994,-7.406591760001902,53059.159960080004 2025-06-22,22:09:08.000,173,11079741,123685,0,1750630147,13887.745386679999,-7.392493499995908,53059.13899872 2025-06-22,22:09:09.000,173,11079726,123725,0,1750630148,13887.772331919994,-7.413640890001261,53059.159960080004 2025-06-22,22:09:10.000,173,11079737,123685,0,1750630149,13887.8262224,-7.399542629995267,53059.20188280001 2025-06-22,22:09:11.000,173,11079812,123844,0,1750630150,13887.812749779994,-7.336100460001035,53059.20188280001 2025-06-22,22:09:12.000,173,11079798,123645,0,1750630151,13887.85990394999,-7.307903939996322,53059.22284416001 2025-06-22,22:09:13.000,173,11079795,123685,0,1750630152,13887.8262224,-7.2726582899995265,53059.20886992 2025-06-22,22:09:14.000,173,11079778,123645,0,1750630153,13887.85990394999,-7.237412639995455,53059.25777976 2025-06-22,22:09:15.000,173,11079684,123885,0,1750630154,13887.86664026,-7.1951178599993,53059.21585704 2025-06-22,22:09:16.000,173,11079798,123725,0,1750630155,13887.893585499995,-7.138724819997151,53059.25079264001 2025-06-22,22:09:17.000,173,11079836,123925,0,1750630156,13887.90032180999,-7.096430040000996,53059.26476688 2025-06-22,22:09:18.000,173,11079787,123805,0,1750630157,13887.913794429995,-7.096430040000996,53059.25079264001 2025-06-22,22:09:19.000,173,11079781,123844,0,1750630158,13887.94073966999,-7.061184389996924,53059.20886992 2025-06-22,22:09:20.000,173,11079764,124085,0,1750630159,13887.913794429995,-7.032987869999488,53059.25777976 2025-06-22,22:09:21.000,173,11079803,123885,0,1750630160,13887.92726705,-6.96954569999798,53059.27175400001 2025-06-22,22:09:22.000,173,11079755,123645,0,1750630161,13887.98789384,-6.948398309999902,53059.2368184 2025-06-22,22:09:23.000,173,11079807,123605,0,1750630162,13887.994630149995,-6.941349180000543,53059.29271536001 2025-06-22,22:09:24.000,173,11079729,123725,0,1750630163,13887.994630149995,-6.955447439999261,53059.34162520001 2025-06-22,22:09:25.000,173,11079776,123485,0,1750630164,13888.02157538999,-6.927250920001825,53059.25079264001 2025-06-22,22:09:26.000,173,11079782,123645,0,1750630165,13888.06199324999,-6.976594829997339,53059.229831280005 2025-06-22,22:09:27.000,173,11079791,123885,0,1750630166,13888.075465869995,-6.9624965699986205,53059.28572824 2025-06-22,22:09:28.000,173,11079788,123805,0,1750630167,13888.16303789999,-6.990693089996057,53059.24380552 2025-06-22,22:09:29.000,173,11079754,123925,0,1750630168,13888.12935635,-6.96954569999798,53059.2368184 2025-06-22,22:09:30.000,173,11079739,123725,0,1750630169,13888.16303789999,-6.976594829997339,53059.299702480006 2025-06-22,22:09:31.000,173,11079807,123645,0,1750630170,13888.216928379996,-7.0118404800014105,53059.278741120004 2025-06-22,22:09:32.000,173,11079807,123844,0,1750630171,13888.27081886,-6.997742219995416,53059.31367672 2025-06-22,22:09:33.000,173,11079779,123725,0,1750630172,13888.344918269991,-6.983643959996698,53059.29271536001 2025-06-22,22:09:34.000,173,11079810,123685,0,1750630173,13888.378599819996,-7.025938740000129,53059.33463808 2025-06-22,22:09:35.000,173,11079749,123805,0,1750630174,13888.392072440001,-7.004791350002051,53059.299702480006 2025-06-22,22:09:36.000,173,11079800,123685,0,1750630175,13888.412281370001,-7.047086129998206,53059.31367672 2025-06-22,22:09:37.000,173,11079754,123685,0,1750630176,13888.452699230002,-7.047086129998206,53059.28572824 2025-06-22,22:09:38.000,173,11079775,123844,0,1750630177,13888.493117090002,-7.068233519996284,53059.348612320005 2025-06-22,22:09:39.000,173,11079808,123645,0,1750630178,13888.493117090002,-7.068233519996284,53059.36258656 2025-06-22,22:09:40.000,173,11079750,123965,0,1750630179,13888.466171849992,-7.054135259997565,53059.31367672 2025-06-22,22:09:41.000,173,11079783,123844,0,1750630180,13888.513326020002,-7.040036999998847,53059.32066384001 2025-06-22,22:09:42.000,173,11079747,123685,0,1750630181,13888.499853399997,-7.032987869999488,53059.32066384001 2025-06-22,22:09:43.000,173,11079746,123605,0,1750630182,13888.499853399997,-7.061184389996924,53059.327650960004 2025-06-22,22:09:44.000,173,11079726,123605,0,1750630183,13888.594161740002,-7.025938740000129,53059.29271536001 2025-06-22,22:09:45.000,173,11079764,123765,0,1750630184,13888.594161740002,-7.004791350002051,53059.32066384001 2025-06-22,22:09:46.000,173,11079825,123805,0,1750630185,13888.648052219993,-7.032987869999488,53059.299702480006 2025-06-22,22:09:47.000,173,11079775,123805,0,1750630186,13888.661524839998,-7.01888961000077,53059.35559944 2025-06-22,22:09:48.000,173,11079819,123565,0,1750630187,13888.661524839998,-7.004791350002051,53059.36957368001 2025-06-22,22:09:49.000,173,11079731,124005,0,1750630188,13888.701942699998,-6.997742219995416,53059.33463808 2025-06-22,22:09:50.000,173,11079779,123605,0,1750630189,13888.769305799993,-7.01888961000077,53059.3765608 2025-06-22,22:09:51.000,173,11079811,123645,0,1750630190,13888.802987349998,-7.025938740000129,53059.39053504001 2025-06-22,22:09:52.000,173,11079767,123725,0,1750630191,13888.823196279998,-7.061184389996924,53059.42547064 2025-06-22,22:09:53.000,173,11079851,123645,0,1750630192,13888.789514729993,-7.082331780002278,53059.34162520001 2025-06-22,22:09:54.000,173,11079774,124005,0,1750630193,13888.802987349998,-7.047086129998206,53059.446432000004 2025-06-22,22:09:55.000,173,11079741,124125,0,1750630194,13888.829932589993,-7.103479170000355,53059.46040624001 2025-06-22,22:09:56.000,173,11079787,124125,0,1750630195,13888.924240929999,-7.082331780002278,53059.495341840004 2025-06-22,22:09:57.000,173,11079734,124525,0,1750630196,13888.971395099994,-7.1175774299990735,53059.52329032 2025-06-22,22:09:58.000,173,11079817,124325,0,1750630197,13888.964658789999,-7.159872209995228,53059.4813676 2025-06-22,22:09:59.000,173,11079770,123805,0,1750630198,13889.03875819999,-7.237412639995455,53059.52329032 2025-06-22,22:10:00.000,173,11079730,123844,0,1750630199,13889.08591237,-7.24446177000209,53059.48835472001 2025-06-22,22:10:01.000,173,11079756,123765,0,1750630200,13889.11959391999,-7.307903939996322,53059.5512388 2025-06-22,22:10:02.000,173,11079810,123765,0,1750630201,13889.14653916,-7.307903939996322,53059.57220016 2025-06-22,22:10:03.000,173,11079790,123685,0,1750630202,13889.18695702,-7.364296979998471,53059.57220016 2025-06-22,22:10:04.000,173,11079799,123925,0,1750630203,13889.153275469995,-7.357247849999112,53059.60014864 2025-06-22,22:10:05.000,173,11079751,123765,0,1750630204,13889.20042963999,-7.413640890001261,53059.64905848 2025-06-22,22:10:06.000,173,11079787,123645,0,1750630205,13889.20716595,-7.448886539998057,53059.67001984 2025-06-22,22:10:07.000,173,11079850,123805,0,1750630206,13889.22063856999,-7.470033929996134,53059.64207136 2025-06-22,22:10:08.000,173,11079751,123844,0,1750630207,13889.24758381,-7.448886539998057,53059.614122880004 2025-06-22,22:10:09.000,173,11079720,123445,0,1750630208,13889.22737488,-7.519377839998924,53059.64905848 2025-06-22,22:10:10.000,173,11079807,123725,0,1750630209,13889.26105642999,-7.540525229997002,53059.60713576001 2025-06-22,22:10:11.000,173,11079801,123645,0,1750630210,13889.26105642999,-7.519377839998924,53059.62809712001 2025-06-22,22:10:12.000,173,11079778,123685,0,1750630211,13889.24758381,-7.55462348999572,53059.64207136 2025-06-22,22:10:13.000,173,11079818,123725,0,1750630212,13889.213902259995,-7.575770880001073,53059.62809712001 2025-06-22,22:10:14.000,173,11079720,123805,0,1750630213,13889.24758381,-7.596918269999151,53059.65604560001 2025-06-22,22:10:15.000,173,11079738,124005,0,1750630214,13889.274529049995,-7.575770880001073,53059.635084240006 2025-06-22,22:10:16.000,173,11079757,124005,0,1750630215,13889.26105642999,-7.5898691399997915,53059.614122880004 2025-06-22,22:10:17.000,173,11079836,124005,0,1750630216,13889.30147428999,-7.618065659997228,53059.64905848 2025-06-22,22:10:18.000,173,11079794,123685,0,1750630217,13889.3082106,-7.6392130499953055,53059.663032720004 2025-06-22,22:10:19.000,173,11079776,123445,0,1750630218,13889.3082106,-7.681507829998736,53059.64207136 2025-06-22,22:10:20.000,173,11079721,123844,0,1750630219,13889.28800167,-7.709704349996173,53059.62111 2025-06-22,22:10:21.000,173,11079835,123965,0,1750630220,13889.26105642999,-7.674458699999377,53059.64207136 2025-06-22,22:10:22.000,173,11079762,123805,0,1750630221,13889.28126535999,-7.709704349996173,53059.64207136 2025-06-22,22:10:23.000,173,11079790,123844,0,1750630222,13889.32168321999,-7.730851740001526,53059.64207136 2025-06-22,22:10:24.000,173,11079731,123725,0,1750630223,13889.32168321999,-7.730851740001526,53059.69796832 2025-06-22,22:10:25.000,173,11079793,123605,0,1750630224,13889.30147428999,-7.78019564999704,53059.69796832 2025-06-22,22:10:26.000,173,11079769,123844,0,1750630225,13889.314946909995,-7.766097389998322,53059.72591680001 2025-06-22,22:10:27.000,173,11079813,124005,0,1750630226,13889.294737979995,-7.787244779996399,53059.64905848 2025-06-22,22:10:28.000,173,11079801,123765,0,1750630227,13889.32841953,-7.815441300001112,53059.614122880004 2025-06-22,22:10:29.000,173,11079819,123645,0,1750630228,13889.30147428999,-7.864785209996626,53059.64905848 2025-06-22,22:10:30.000,173,11079780,124005,0,1750630229,13889.32168321999,-7.871834339995985,53059.67001984 2025-06-22,22:10:31.000,173,11079775,124005,0,1750630230,13889.32841953,-7.871834339995985,53059.67001984 2025-06-22,22:10:32.000,173,11079779,123725,0,1750630231,13889.3082106,-7.885932600001979,53059.70495544001 2025-06-22,22:10:33.000,173,11079760,123844,0,1750630232,13889.34189214999,-7.885932600001979,53059.74687816 2025-06-22,22:10:34.000,173,11079833,123565,0,1750630233,13889.274529049995,-7.942325639996852,53059.732903920005 2025-06-22,22:10:35.000,173,11079765,123645,0,1750630234,13889.32168321999,-7.921178249998775,53059.71892968 2025-06-22,22:10:36.000,173,11079830,123645,0,1750630235,13889.294737979995,-7.942325639996852,53059.71194256 2025-06-22,22:10:37.000,173,11079768,124005,0,1750630236,13889.294737979995,-7.984620420000283,53059.71892968 2025-06-22,22:10:38.000,173,11079758,123405,0,1750630237,13889.274529049995,-7.935276509997493,53059.69796832 2025-06-22,22:10:39.000,173,11079779,123725,0,1750630238,13889.234111189995,-7.963473030002206,53059.73989104 2025-06-22,22:10:40.000,173,11079752,123805,0,1750630239,13889.24084749999,-7.949374769996211,53059.78880088 2025-06-22,22:10:41.000,173,11079818,123844,0,1750630240,13889.254320119995,-7.977571290000924,53059.67700696001 2025-06-22,22:10:42.000,173,11079796,123645,0,1750630241,13889.234111189995,-7.970522160001565,53059.76783952 2025-06-22,22:10:43.000,173,11079778,123805,0,1750630242,13889.16674809,-8.026915199996438,53059.70495544001 2025-06-22,22:10:44.000,173,11079769,123885,0,1750630243,13889.13980284999,-8.041013459995156,53059.67700696001 2025-06-22,22:10:45.000,173,11079749,123685,0,1750630244,13889.13980284999,-8.041013459995156,53059.74687816 2025-06-22,22:10:46.000,173,11079788,123605,0,1750630245,13889.11959391999,-8.05511172000115,53059.65604560001 2025-06-22,22:10:47.000,173,11079788,123925,0,1750630246,13889.07917605999,-8.05511172000115,53059.73989104 2025-06-22,22:10:48.000,173,11079777,123765,0,1750630247,13889.04549451,-8.05511172000115,53059.72591680001 2025-06-22,22:10:49.000,173,11079754,124285,0,1750630248,13889.011812959994,-8.090357369997946,53059.64207136 2025-06-22,22:10:50.000,173,11079714,124285,0,1750630249,13888.991604029994,-8.125603020002018,53059.70495544001 2025-06-22,22:10:51.000,173,11079840,124245,0,1750630250,13889.025285579999,-8.146750410000095,53059.67700696001 2025-06-22,22:10:52.000,173,11079816,124485,0,1750630251,13889.03875819999,-8.153799539999454,53059.70495544001 2025-06-22,22:10:53.000,173,11079748,124405,0,1750630252,13888.99834033999,-8.18904518999625,53059.683994080006 2025-06-22,22:10:54.000,173,11079790,123725,0,1750630253,13889.03875819999,-8.18904518999625,53059.69796832 2025-06-22,22:10:55.000,173,11079771,123645,0,1750630254,13889.011812959994,-8.23838909999904,53059.69796832 2025-06-22,22:10:56.000,173,11079766,123565,0,1750630255,13888.991604029994,-8.266585619996476,53059.69796832 2025-06-22,22:10:57.000,173,11079782,123844,0,1750630256,13888.99834033999,-8.28773301000183,53059.70495544001 2025-06-22,22:10:58.000,173,11079749,123485,0,1750630257,13889.005076649999,-8.252487359997758,53059.65604560001 2025-06-22,22:10:59.000,173,11079730,123965,0,1750630258,13888.964658789999,-8.294782140001189,53059.663032720004 2025-06-22,22:11:00.000,173,11079736,123765,0,1750630259,13888.97813140999,-8.315929529999266,53059.62111 2025-06-22,22:11:01.000,173,11079811,123725,0,1750630260,13888.904031999999,-8.322978659998626,53059.635084240006 2025-06-22,22:11:02.000,173,11079750,123844,0,1750630261,13888.910768309994,-8.344126049996703,53059.64207136 2025-06-22,22:11:03.000,173,11079768,124005,0,1750630262,13888.883823069998,-8.294782140001189,53059.614122880004 2025-06-22,22:11:04.000,173,11079728,123725,0,1750630263,13888.863614139998,-8.294782140001189,53059.635084240006 2025-06-22,22:11:05.000,173,11079714,123885,0,1750630264,13888.870350449994,-8.280683879995195,53059.65604560001 2025-06-22,22:11:06.000,173,11079796,123725,0,1750630265,13888.863614139998,-8.28773301000183,53059.614122880004 2025-06-22,22:11:07.000,173,11079824,123645,0,1750630266,13888.809723659993,-8.301831270000548,53059.62111 2025-06-22,22:11:08.000,173,11079755,123925,0,1750630267,13888.823196279998,-8.294782140001189,53059.67001984 2025-06-22,22:11:09.000,173,11079730,123565,0,1750630268,13888.823196279998,-8.308880399999907,53059.64207136 2025-06-22,22:11:10.000,173,11079772,123685,0,1750630269,13888.850141519993,-8.259536489997117,53059.71194256 2025-06-22,22:11:11.000,173,11079735,123765,0,1750630270,13888.796251039988,-8.18904518999625,53059.65604560001 2025-06-22,22:11:12.000,173,11079768,123885,0,1750630271,13888.762569489998,-8.146750410000095,53059.69796832 2025-06-22,22:11:13.000,173,11079807,123844,0,1750630272,13888.749096869993,-8.132652150001377,53059.69796832 2025-06-22,22:11:14.000,173,11079806,123645,0,1750630273,13888.809723659993,-8.083308239998587,53059.65604560001 2025-06-22,22:11:15.000,173,11079759,123844,0,1750630274,13888.789514729993,-8.076259109999228,53059.70495544001 2025-06-22,22:11:16.000,173,11079817,123965,0,1750630275,13888.802987349998,-8.041013459995156,53059.69796832 2025-06-22,22:11:17.000,173,11079786,124005,0,1750630276,13888.816459969989,-8.01281693999772,53059.67001984 2025-06-22,22:11:18.000,173,11079752,123805,0,1750630277,13888.829932589993,-7.942325639996852,53059.6909812 2025-06-22,22:11:19.000,173,11079780,124205,0,1750630278,13888.856877829989,-7.942325639996852,53059.60713576001 2025-06-22,22:11:20.000,173,11079695,124005,0,1750630279,13888.883823069998,-7.935276509997493,53059.64905848 2025-06-22,22:11:21.000,173,11079787,124045,0,1750630280,13888.917504619989,-7.871834339995985,53059.62111 2025-06-22,22:11:22.000,173,11079771,123805,0,1750630281,13888.917504619989,-7.82953955999983,53059.62111 2025-06-22,22:11:23.000,173,11079744,123805,0,1750630282,13888.917504619989,-7.871834339995985,53059.60713576001 2025-06-22,22:11:24.000,173,11079791,123765,0,1750630283,13888.971395099994,-7.794293909995758,53059.62111 2025-06-22,22:11:25.000,173,11079751,123844,0,1750630284,13889.005076649999,-7.751999129999604,53059.62111 2025-06-22,22:11:26.000,173,11079780,123805,0,1750630285,13888.984867719999,-7.7449500000002445,53059.57220016 2025-06-22,22:11:27.000,173,11079758,123885,0,1750630286,13889.005076649999,-7.716753479995532,53059.57918728 2025-06-22,22:11:28.000,173,11079788,123925,0,1750630287,13889.032021889994,-7.660360440000659,53059.67700696001 2025-06-22,22:11:29.000,173,11079782,123685,0,1750630288,13889.04549451,-7.6533113100013,53059.67001984 2025-06-22,22:11:30.000,173,11079794,123925,0,1750630289,13889.011812959994,-7.6392130499953055,53059.67700696001 2025-06-22,22:11:31.000,173,11079747,124165,0,1750630290,13889.04549451,-7.568721750001714,53059.635084240006 2025-06-22,22:11:32.000,173,11079793,123885,0,1750630291,13889.032021889994,-7.582820010000432,53059.663032720004 2025-06-22,22:11:33.000,173,11079776,124005,0,1750630292,13889.052230819994,-7.547574359996361,53059.67700696001 2025-06-22,22:11:34.000,173,11079750,124005,0,1750630293,13889.032021889994,-7.5334760999976425,53059.64207136 2025-06-22,22:11:35.000,173,11079748,124165,0,1750630294,13889.011812959994,-7.5334760999976425,53059.614122880004 2025-06-22,22:11:36.000,173,11079819,123965,0,1750630295,13888.971395099994,-7.4841321900021285,53059.62111 2025-06-22,22:11:37.000,173,11079712,123645,0,1750630296,13888.937713549989,-7.434788279999339,53059.663032720004 2025-06-22,22:11:38.000,173,11079780,123965,0,1750630297,13888.904031999999,-7.3783952399971895,53059.62111 2025-06-22,22:11:39.000,173,11079755,123844,0,1750630298,13888.856877829989,-7.406591760001902,53059.565213040005 2025-06-22,22:11:40.000,173,11079776,123805,0,1750630299,13888.850141519993,-7.427739149999979,53059.60014864 2025-06-22,22:11:41.000,173,11079801,123565,0,1750630300,13888.843405209998,-7.336100460001035,53059.614122880004 2025-06-22,22:11:42.000,173,11079790,124045,0,1750630301,13888.796251039988,-7.37134610999783,53059.614122880004 2025-06-22,22:11:43.000,173,11079780,123844,0,1750630302,13888.816459969989,-7.385444369996549,53059.53726456001 2025-06-22,22:11:44.000,173,11079770,124525,0,1750630303,13888.796251039988,-7.357247849999112,53059.53027744 2025-06-22,22:11:45.000,173,11079744,124965,0,1750630304,13888.769305799993,-7.336100460001035,53059.565213040005 2025-06-22,22:11:46.000,173,11079771,124485,0,1750630305,13888.749096869993,-7.336100460001035,53059.57918728 2025-06-22,22:11:47.000,173,11079775,124285,0,1750630306,13888.695206390003,-7.357247849999112,53059.565213040005 2025-06-22,22:11:48.000,173,11079771,124325,0,1750630307,13888.688470079993,-7.350198719999753,53059.53726456001 2025-06-22,22:11:49.000,173,11079787,123844,0,1750630308,13888.674997460002,-7.350198719999753,53059.53027744 2025-06-22,22:11:50.000,173,11079726,123765,0,1750630309,13888.654788530002,-7.3290513300016755,53059.53726456001 2025-06-22,22:11:51.000,173,11079746,124085,0,1750630310,13888.688470079993,-7.314953069995681,53059.52329032 2025-06-22,22:11:52.000,173,11079776,123965,0,1750630311,13888.627843289993,-7.314953069995681,53059.4813676 2025-06-22,22:11:53.000,173,11079802,124085,0,1750630312,13888.661524839998,-7.322002200002316,53059.52329032 2025-06-22,22:11:54.000,173,11079797,123965,0,1750630313,13888.688470079993,-7.293805679997604,53059.53726456001 2025-06-22,22:11:55.000,173,11079768,124005,0,1750630314,13888.668261149993,-7.3290513300016755,53059.467393360006 2025-06-22,22:11:56.000,173,11079767,123965,0,1750630315,13888.661524839998,-7.300854809996963,53059.47438048 2025-06-22,22:11:57.000,173,11079769,123925,0,1750630316,13888.695206390003,-7.364296979998471,53059.48835472001 2025-06-22,22:11:58.000,173,11079817,124045,0,1750630317,13888.715415319988,-7.3290513300016755,53059.52329032 2025-06-22,22:11:59.000,173,11079738,123965,0,1750630318,13888.742360559998,-7.300854809996963,53059.446432000004 2025-06-22,22:12:00.000,173,11079795,123765,0,1750630319,13888.762569489998,-7.322002200002316,53059.42547064 2025-06-22,22:12:01.000,173,11079726,124005,0,1750630320,13888.749096869993,-7.293805679997604,53059.48835472001 2025-06-22,22:12:02.000,173,11079735,124005,0,1750630321,13888.762569489998,-7.336100460001035,53059.45341912 2025-06-22,22:12:03.000,173,11079741,123645,0,1750630322,13888.782778419998,-7.300854809996963,53059.397522160005 2025-06-22,22:12:04.000,173,11079755,123885,0,1750630323,13888.742360559998,-7.286756549998245,53059.41848352001 2025-06-22,22:12:05.000,173,11079807,124165,0,1750630324,13888.776042109988,-7.300854809996963,53059.43245776 2025-06-22,22:12:06.000,173,11079817,123925,0,1750630325,13888.735624249988,-7.286756549998245,53059.38354792 2025-06-22,22:12:07.000,173,11079714,123844,0,1750630326,13888.823196279998,-7.307903939996322,53059.36258656 2025-06-22,22:12:08.000,173,11079771,124045,0,1750630327,13888.789514729993,-7.279707419998886,53059.39053504001 2025-06-22,22:12:09.000,173,11079750,123965,0,1750630328,13888.823196279998,-7.336100460001035,53059.39053504001 2025-06-22,22:12:10.000,173,11079770,123885,0,1750630329,13888.782778419998,-7.3783952399971895,53059.38354792 2025-06-22,22:12:11.000,173,11079767,124045,0,1750630330,13888.762569489998,-7.3290513300016755,53059.38354792 2025-06-22,22:12:12.000,173,11079749,123805,0,1750630331,13888.762569489998,-7.300854809996963,53059.43245776 2025-06-22,22:12:13.000,173,11079760,123965,0,1750630332,13888.749096869993,-7.357247849999112,53059.4114964 2025-06-22,22:12:14.000,173,11079739,123805,0,1750630333,13888.769305799993,-7.314953069995681,53059.46040624001 2025-06-22,22:12:15.000,173,11079768,124245,0,1750630334,13888.776042109988,-7.3783952399971895,53059.4114964 2025-06-22,22:12:16.000,173,11079736,123885,0,1750630335,13888.769305799993,-7.413640890001261,53059.43245776 2025-06-22,22:12:17.000,173,11079724,123965,0,1750630336,13888.688470079993,-7.427739149999979,53059.46040624001 2025-06-22,22:12:18.000,173,11079785,123605,0,1750630337,13888.688470079993,-7.434788279999339,53059.43944488001 2025-06-22,22:12:19.000,173,11079813,124005,0,1750630338,13888.708679009993,-7.477083059995493,53059.43245776 2025-06-22,22:12:20.000,173,11079742,123685,0,1750630339,13888.654788530002,-7.5334760999976425,53059.45341912 2025-06-22,22:12:21.000,173,11079746,124125,0,1750630340,13888.701942699998,-7.596918269999151,53059.46040624001 2025-06-22,22:12:22.000,173,11079775,123805,0,1750630341,13888.661524839998,-7.611016529997869,53059.43944488001 2025-06-22,22:12:23.000,173,11079779,124005,0,1750630342,13888.688470079993,-7.646262180001941,53059.43245776 2025-06-22,22:12:24.000,173,11079732,123725,0,1750630343,13888.654788530002,-7.674458699999377,53059.46040624001 2025-06-22,22:12:25.000,173,11079821,124045,0,1750630344,13888.641315909998,-7.737900870000885,53059.397522160005 2025-06-22,22:12:26.000,173,11079837,124005,0,1750630345,13888.661524839998,-7.737900870000885,53059.40450928 2025-06-22,22:12:27.000,173,11079798,123925,0,1750630346,13888.654788530002,-7.815441300001112,53059.36957368001 2025-06-22,22:12:28.000,173,11079763,124045,0,1750630347,13888.634579600002,-7.78019564999704,53059.4114964 2025-06-22,22:12:29.000,173,11079806,124005,0,1750630348,13888.600898049997,-7.857736079997267,53059.43245776 2025-06-22,22:12:30.000,173,11079770,123965,0,1750630349,13888.607634359993,-7.928227379998134,53059.43944488001 2025-06-22,22:12:31.000,173,11079825,124045,0,1750630350,13888.553743880002,-7.928227379998134,53059.43944488001 2025-06-22,22:12:32.000,173,11079765,124325,0,1750630351,13888.580689119997,-7.963473030002206,53059.4114964 2025-06-22,22:12:33.000,173,11079796,124125,0,1750630352,13888.526798639992,-7.991669549999642,53059.40450928 2025-06-22,22:12:34.000,173,11079759,124045,0,1750630353,13888.493117090002,-7.977571290000924,53059.3765608 2025-06-22,22:12:35.000,173,11079773,123965,0,1750630354,13888.452699230002,-8.01281693999772,53059.38354792 2025-06-22,22:12:36.000,173,11079816,123925,0,1750630355,13888.412281370001,-7.977571290000924,53059.3765608 2025-06-22,22:12:37.000,173,11079806,124125,0,1750630356,13888.338181959996,-8.01281693999772,53059.42547064 2025-06-22,22:12:38.000,173,11079787,123645,0,1750630357,13888.331445650001,-8.01281693999772,53059.34162520001 2025-06-22,22:12:39.000,173,11079733,124005,0,1750630358,13888.297764099996,-7.984620420000283,53059.35559944 2025-06-22,22:12:40.000,173,11079780,124045,0,1750630359,13888.230401,-7.984620420000283,53059.34162520001 2025-06-22,22:12:41.000,173,11079779,124245,0,1750630360,13888.176510519996,-7.963473030002206,53059.31367672 2025-06-22,22:12:42.000,173,11079797,123765,0,1750630361,13888.12262003999,-7.914129119999416,53059.299702480006 2025-06-22,22:12:43.000,173,11079796,123885,0,1750630362,13888.10914742,-7.900030860000697,53059.3066896 2025-06-22,22:12:44.000,173,11079809,123925,0,1750630363,13888.08220217999,-7.8506869499979075,53059.34162520001 2025-06-22,22:12:45.000,173,11079790,124245,0,1750630364,13888.04852063,-7.82953955999983,53059.24380552 2025-06-22,22:12:46.000,173,11079758,123965,0,1750630365,13887.994630149995,-7.787244779996399,53059.229831280005 2025-06-22,22:12:47.000,173,11079767,123725,0,1750630366,13887.98789384,-7.766097389998322,53059.25079264001 2025-06-22,22:12:48.000,173,11079808,124165,0,1750630367,13887.974421219995,-7.723802610002167,53059.25777976 2025-06-22,22:12:49.000,173,11079776,124645,0,1750630368,13887.98789384,-7.688556959998095,53059.24380552 2025-06-22,22:12:50.000,173,11079726,124685,0,1750630369,13887.96094859999,-7.723802610002167,53059.24380552 2025-06-22,22:12:51.000,173,11079757,124445,0,1750630370,13887.954212289995,-7.702655219996814,53059.21585704 2025-06-22,22:12:52.000,173,11079730,124685,0,1750630371,13887.94073966999,-7.78019564999704,53059.1669472 2025-06-22,22:12:53.000,173,11079817,124085,0,1750630372,13887.90705812,-7.801343039995118,53059.20188280001 2025-06-22,22:12:54.000,173,11079777,124165,0,1750630373,13887.90705812,-7.836588689999189,53059.17393432001 2025-06-22,22:12:55.000,173,11079770,124045,0,1750630374,13887.86664026,-7.907079990000057,53059.17393432001 2025-06-22,22:12:56.000,173,11079830,124165,0,1750630375,13887.792540849994,-7.977571290000924,53059.22284416001 2025-06-22,22:12:57.000,173,11079790,123765,0,1750630376,13887.832958709994,-7.998718679999001,53059.132011600006 2025-06-22,22:12:58.000,173,11079775,124045,0,1750630377,13887.812749779994,-8.048062590001791,53059.14598584 2025-06-22,22:12:59.000,173,11079823,123965,0,1750630378,13887.75885929999,-8.118553889995383,53059.10406312001 2025-06-22,22:13:00.000,173,11079849,124045,0,1750630379,13887.718441439989,-8.18199605999689,53059.097076 2025-06-22,22:13:01.000,173,11079788,124165,0,1750630380,13887.630869409993,-8.19609431999561,53059.07611464 2025-06-22,22:13:02.000,173,11079751,124165,0,1750630381,13887.630869409993,-8.18904518999625,53059.062140400005 2025-06-22,22:13:03.000,173,11079761,124245,0,1750630382,13887.583715239998,-8.203143450002244,53059.02021768 2025-06-22,22:13:04.000,173,11079776,124325,0,1750630383,13887.516352139988,-8.19609431999561,53059.0272048 2025-06-22,22:13:05.000,173,11079860,124125,0,1750630384,13887.462461659998,-8.174946929997532,53059.0272048 2025-06-22,22:13:06.000,173,11079808,124045,0,1750630385,13887.408571179993,-8.174946929997532,53059.03419192001 2025-06-22,22:13:07.000,173,11079822,124005,0,1750630386,13887.381625939997,-8.118553889995383,53058.90842376 2025-06-22,22:13:08.000,173,11079739,124245,0,1750630387,13887.374889630002,-8.090357369997946,53058.92938512 2025-06-22,22:13:09.000,173,11079792,124165,0,1750630388,13887.334471770002,-8.069209979999869,53058.91541088001 2025-06-22,22:13:10.000,173,11079836,123685,0,1750630389,13887.334471770002,-8.033964329995797,53058.88746240001 2025-06-22,22:13:11.000,173,11079819,124005,0,1750630390,13887.307526529992,-8.033964329995797,53058.90842376 2025-06-22,22:13:12.000,173,11079769,123725,0,1750630391,13887.287317599992,-7.991669549999642,53058.90842376 2025-06-22,22:13:13.000,173,11079821,124045,0,1750630392,13887.260372359997,-7.977571290000924,53058.88746240001 2025-06-22,22:13:14.000,173,11079842,124165,0,1750630393,13887.219954499997,-7.9564238999955705,53058.83855256001 2025-06-22,22:13:15.000,173,11079790,124125,0,1750630394,13887.246899739992,-7.9564238999955705,53058.845539680005 2025-06-22,22:13:16.000,173,11079859,124005,0,1750630395,13887.267108669992,-7.984620420000283,53058.86650104001 2025-06-22,22:13:17.000,173,11079819,124205,0,1750630396,13887.233427120002,-7.928227379998134,53058.86650104001 2025-06-22,22:13:18.000,173,11079834,124125,0,1750630397,13887.219954499997,-7.949374769996211,53058.88746240001 2025-06-22,22:13:19.000,173,11079803,124085,0,1750630398,13887.199745569997,-7.984620420000283,53058.81060408 2025-06-22,22:13:20.000,173,11079801,124245,0,1750630399,13887.186272949992,-7.9564238999955705,53058.81060408 2025-06-22,22:13:21.000,173,11079808,124165,0,1750630400,13887.166064019992,-7.970522160001565,53058.775668480004 2025-06-22,22:13:22.000,173,11079780,124205,0,1750630401,13887.118909849996,-7.977571290000924,53058.76868136001 2025-06-22,22:13:23.000,173,11079811,123925,0,1750630402,13887.125646159991,-7.977571290000924,53058.76169424 2025-06-22,22:13:24.000,173,11079816,123925,0,1750630403,13887.085228299991,-7.942325639996852,53058.73374576 2025-06-22,22:13:25.000,173,11079777,123965,0,1750630404,13887.058283059996,-7.935276509997493,53058.68483592 2025-06-22,22:13:26.000,173,11079785,124325,0,1750630405,13887.038074129996,-7.949374769996211,53058.68483592 2025-06-22,22:13:27.000,173,11079813,123925,0,1750630406,13887.01112889,-7.921178249998775,53058.66387456 2025-06-22,22:13:28.000,173,11079814,124205,0,1750630407,13886.997656269996,-7.892981730001338,53058.63592608 2025-06-22,22:13:29.000,173,11079832,124125,0,1750630408,13886.937029479996,-7.900030860000697,53058.677848800005 2025-06-22,22:13:30.000,173,11079794,124045,0,1750630409,13886.91008424,-7.900030860000697,53058.677848800005 2025-06-22,22:13:31.000,173,11079826,124085,0,1750630410,13886.90334792999,-7.864785209996626,53058.628938960006 2025-06-22,22:13:32.000,173,11079777,123925,0,1750630411,13886.88313899999,-7.921178249998775,53058.65688744 2025-06-22,22:13:33.000,173,11079815,124005,0,1750630412,13886.86966638,-7.921178249998775,53058.628938960006 2025-06-22,22:13:34.000,173,11079764,124205,0,1750630413,13886.76862173,-7.907079990000057,53058.58002912001 2025-06-22,22:13:35.000,173,11079773,124045,0,1750630414,13886.82251220999,-7.914129119999416,53058.5381064 2025-06-22,22:13:36.000,173,11079777,124485,0,1750630415,13886.82924852,-7.928227379998134,53058.54509352 2025-06-22,22:13:37.000,173,11079801,124045,0,1750630416,13886.755149109995,-7.984620420000283,53058.50317080001 2025-06-22,22:13:38.000,173,11079795,124165,0,1750630417,13886.74167648999,-8.01281693999772,53058.51714504 2025-06-22,22:13:39.000,173,11079852,124125,0,1750630418,13886.68778601,-8.01281693999772,53058.48919656 2025-06-22,22:13:40.000,173,11079821,123965,0,1750630419,13886.674313389994,-8.048062590001791,53058.45426096001 2025-06-22,22:13:41.000,173,11079845,123965,0,1750630420,13886.66757708,-8.048062590001791,53058.510157920005 2025-06-22,22:13:42.000,173,11079789,124205,0,1750630421,13886.66084076999,-8.069209979999869,53058.461248080006 2025-06-22,22:13:43.000,173,11079825,124605,0,1750630422,13886.62715922,-8.125603020002018,53058.440286720004 2025-06-22,22:13:44.000,173,11079846,124765,0,1750630423,13886.613686599994,-8.083308239998587,53058.440286720004 2025-06-22,22:13:45.000,173,11079780,124445,0,1750630424,13886.593477669994,-8.111504759996023,53058.44727384 2025-06-22,22:13:46.000,173,11079841,124725,0,1750630425,13886.553059809994,-8.104455629996664,53058.43329960001 2025-06-22,22:13:47.000,173,11079771,124605,0,1750630426,13886.546323499999,-8.090357369997946,53058.35644128 2025-06-22,22:13:48.000,173,11079835,124125,0,1750630427,13886.499169329989,-8.104455629996664,53058.36342840001 2025-06-22,22:13:49.000,173,11079832,123965,0,1750630428,13886.418333609989,-8.104455629996664,53058.398364 2025-06-22,22:13:50.000,173,11079840,123965,0,1750630429,13886.357706819988,-8.076259109999228,53058.38438976001 2025-06-22,22:13:51.000,173,11079860,124365,0,1750630430,13886.330761579993,-8.069209979999869,53058.45426096001 2025-06-22,22:13:52.000,173,11079793,124125,0,1750630431,13886.256662170003,-8.05511172000115,53058.37041552 2025-06-22,22:13:53.000,173,11079791,124285,0,1750630432,13886.229716929993,-7.991669549999642,53058.398364 2025-06-22,22:13:54.000,173,11079816,124245,0,1750630433,13886.209507999993,-7.9564238999955705,53058.35644128 2025-06-22,22:13:55.000,173,11079787,124085,0,1750630434,13886.142144899997,-7.914129119999416,53058.3284928 2025-06-22,22:13:56.000,173,11079802,124125,0,1750630435,13886.115199660002,-7.836588689999189,53058.30054432 2025-06-22,22:13:57.000,173,11079810,124325,0,1750630436,13886.128672279992,-7.801343039995118,53058.30753144 2025-06-22,22:13:58.000,173,11079880,124045,0,1750630437,13886.121935969997,-7.7449500000002445,53058.28657008001 2025-06-22,22:13:59.000,173,11079758,123965,0,1750630438,13886.148881209992,-7.6956060899974545,53058.26560872001 2025-06-22,22:14:00.000,173,11079830,124245,0,1750630439,13886.155617520002,-7.667409570000018,53058.24464736001 2025-06-22,22:14:01.000,173,11079796,124085,0,1750630440,13886.202771689997,-7.632163919995946,53058.23067312 2025-06-22,22:14:02.000,173,11079821,124005,0,1750630441,13886.236453240002,-7.60396739999851,53058.18176328 2025-06-22,22:14:03.000,173,11079804,124125,0,1750630442,13886.303816339998,-7.632163919995946,53058.13984056 2025-06-22,22:14:04.000,173,11079823,124445,0,1750630443,13886.317288959988,-7.618065659997228,53058.25163448 2025-06-22,22:14:05.000,173,11079838,124165,0,1750630444,13886.377915749988,-7.660360440000659,53058.23067312 2025-06-22,22:14:06.000,173,11079885,124205,0,1750630445,13886.371179439993,-7.6956060899974545,53058.19573752001 2025-06-22,22:14:07.000,173,11079786,124125,0,1750630446,13886.465487779999,-7.7449500000002445,53058.20272464 2025-06-22,22:14:08.000,173,11079809,124005,0,1750630447,13886.465487779999,-7.815441300001112,53058.20971176 2025-06-22,22:14:09.000,173,11079813,124365,0,1750630448,13886.458751469989,-7.892981730001338,53058.25163448 2025-06-22,22:14:10.000,173,11079764,124285,0,1750630449,13886.431806229994,-7.991669549999642,53058.20971176 2025-06-22,22:14:11.000,173,11079816,123965,0,1750630450,13886.452015159994,-8.041013459995156,53058.2586216 2025-06-22,22:14:12.000,173,11079844,124245,0,1750630451,13886.411597299993,-8.111504759996023,53058.237660239996 2025-06-22,22:14:13.000,173,11079795,124245,0,1750630452,13886.411597299993,-8.160848669998813,53058.23067312 2025-06-22,22:14:14.000,173,11079813,124165,0,1750630453,13886.371179439993,-8.18904518999625,53058.26560872001 2025-06-22,22:14:15.000,173,11079773,124365,0,1750630454,13886.303816339998,-8.210192580001603,53058.223686000005 2025-06-22,22:14:16.000,173,11079836,124205,0,1750630455,13886.256662170003,-8.224290840000322,53058.20971176 2025-06-22,22:14:17.000,173,11079780,123925,0,1750630456,13886.175826450002,-8.160848669998813,53058.20272464 2025-06-22,22:14:18.000,173,11079796,123965,0,1750630457,13886.128672279992,-8.097406499997305,53058.20971176 2025-06-22,22:14:19.000,173,11079802,124365,0,1750630458,13886.061309179997,-8.048062590001791,53058.1887504 2025-06-22,22:14:20.000,173,11079741,124085,0,1750630459,13886.034363940002,-7.970522160001565,53058.13285344 2025-06-22,22:14:21.000,173,11079827,124205,0,1750630460,13886.074781800002,-7.82953955999983,53058.16778904001 2025-06-22,22:14:22.000,173,11079814,124325,0,1750630461,13886.054572870002,-7.78019564999704,53058.14682768001 2025-06-22,22:14:23.000,173,11079832,124205,0,1750630462,13886.068045489992,-7.681507829998736,53058.1538148 2025-06-22,22:14:24.000,173,11079765,124285,0,1750630463,13886.054572870002,-7.618065659997228,53058.125866320006 2025-06-22,22:14:25.000,173,11079800,124125,0,1750630464,13886.155617520002,-7.540525229997002,53058.1538148 2025-06-22,22:14:26.000,173,11079773,124525,0,1750630465,13886.182562759997,-7.519377839998924,53058.14682768001 2025-06-22,22:14:27.000,173,11079828,123885,0,1750630466,13886.236453240002,-7.519377839998924,53058.125866320006 2025-06-22,22:14:28.000,173,11079789,124005,0,1750630467,13886.324025269998,-7.526426969998283,53058.16080192 2025-06-22,22:14:29.000,173,11079760,124285,0,1750630468,13886.357706819988,-7.575770880001073,53058.13285344 2025-06-22,22:14:30.000,173,11079787,124205,0,1750630469,13886.452015159994,-7.60396739999851,53058.125866320006 2025-06-22,22:14:31.000,173,11079833,124245,0,1750630470,13886.566532429999,-7.716753479995532,53058.1538148 2025-06-22,22:14:32.000,173,11079787,124325,0,1750630471,13886.593477669994,-7.766097389998322,53058.20272464 2025-06-22,22:14:33.000,173,11079877,124245,0,1750630472,13886.613686599994,-7.843637819998548,53058.174776160005 2025-06-22,22:14:34.000,173,11079827,124325,0,1750630473,13886.62715922,-7.935276509997493,53058.1887504 2025-06-22,22:14:35.000,173,11079824,124005,0,1750630474,13886.64063183999,-8.033964329995797,53058.23067312 2025-06-22,22:14:36.000,173,11079822,124285,0,1750630475,13886.64063183999,-8.104455629996664,53058.26560872001 2025-06-22,22:14:37.000,173,11079794,124245,0,1750630476,13886.62042290999,-8.104455629996664,53058.2586216 2025-06-22,22:14:38.000,173,11079816,124165,0,1750630477,13886.566532429999,-8.210192580001603,53058.28657008001 2025-06-22,22:14:39.000,173,11079813,124045,0,1750630478,13886.532850879994,-8.273634749995836,53058.27958296 2025-06-22,22:14:40.000,173,11079752,124485,0,1750630479,13886.519378259989,-8.280683879995195,53058.31451856001 2025-06-22,22:14:41.000,173,11079802,124365,0,1750630480,13886.465487779999,-8.294782140001189,53058.28657008001 2025-06-22,22:14:42.000,173,11079797,124205,0,1750630481,13886.404860989998,-8.28773301000183,53058.32150568 2025-06-22,22:14:43.000,173,11079860,124845,0,1750630482,13886.364443129998,-8.280683879995195,53058.2586216 2025-06-22,22:14:44.000,173,11079767,124605,0,1750630483,13886.364443129998,-8.23133996999968,53058.27958296 2025-06-22,22:14:45.000,173,11079843,124805,0,1750630484,13886.350970509993,-8.203143450002244,53058.33547992001 2025-06-22,22:14:46.000,173,11079803,124685,0,1750630485,13886.303816339998,-8.18199605999689,53058.26560872001 2025-06-22,22:14:47.000,173,11079846,124565,0,1750630486,13886.283607409998,-8.111504759996023,53058.30753144 2025-06-22,22:14:48.000,173,11079788,124405,0,1750630487,13886.243189549998,-8.069209979999869,53058.272595840004 2025-06-22,22:14:49.000,173,11079783,124165,0,1750630488,13886.249925859993,-8.048062590001791,53058.272595840004 2025-06-22,22:14:50.000,173,11079839,123965,0,1750630489,13886.249925859993,-8.048062590001791,53058.272595840004 2025-06-22,22:14:51.000,173,11079867,124285,0,1750630490,13886.249925859993,-8.033964329995797,53058.223686000005 2025-06-22,22:14:52.000,173,11079779,123965,0,1750630491,13886.243189549998,-8.026915199996438,53058.19573752001 2025-06-22,22:14:53.000,173,11079876,124285,0,1750630492,13886.256662170003,-8.033964329995797,53058.20272464 2025-06-22,22:14:54.000,173,11079810,124125,0,1750630493,13886.283607409998,-8.05511172000115,53058.174776160005 2025-06-22,22:14:55.000,173,11079854,124365,0,1750630494,13886.290343719993,-8.104455629996664,53058.125866320006 2025-06-22,22:14:56.000,173,11079840,124285,0,1750630495,13886.317288959988,-8.118553889995383,53058.13285344 2025-06-22,22:14:57.000,173,11079825,124205,0,1750630496,13886.324025269998,-8.167897799998173,53058.16778904001 2025-06-22,22:14:58.000,173,11079816,124325,0,1750630497,13886.330761579993,-8.203143450002244,53058.125866320006 2025-06-22,22:14:59.000,173,11079777,124485,0,1750630498,13886.364443129998,-8.259536489997117,53058.11189208 2025-06-22,22:15:00.000,173,11079814,124125,0,1750630499,13886.384652059998,-8.301831270000548,53058.19573752001 2025-06-22,22:15:01.000,173,11079810,124645,0,1750630500,13886.350970509993,-8.315929529999266,53058.13285344 2025-06-22,22:15:02.000,173,11079808,124405,0,1750630501,13886.384652059998,-8.315929529999266,53058.1538148 2025-06-22,22:15:03.000,173,11079859,124485,0,1750630502,13886.391388369993,-8.337076919997344,53058.104904960004 2025-06-22,22:15:04.000,173,11079813,124205,0,1750630503,13886.391388369993,-8.315929529999266,53058.14682768001 2025-06-22,22:15:05.000,173,11079828,124285,0,1750630504,13886.404860989998,-8.245438229998399,53058.125866320006 2025-06-22,22:15:06.000,173,11079809,124405,0,1750630505,13886.458751469989,-8.259536489997117,53058.14682768001 2025-06-22,22:15:07.000,173,11079861,124405,0,1750630506,13886.478960399989,-8.23838909999904,53058.13285344 2025-06-22,22:15:08.000,173,11079862,124325,0,1750630507,13886.478960399989,-8.153799539999454,53058.14682768001 2025-06-22,22:15:09.000,173,11079799,124325,0,1750630508,13886.53958718999,-8.132652150001377,53058.14682768001 2025-06-22,22:15:10.000,173,11079804,124445,0,1750630509,13886.62042290999,-8.01281693999772,53058.16778904001 2025-06-22,22:15:11.000,173,11079847,124125,0,1750630510,13886.64736815,-7.928227379998134,53058.174776160005 2025-06-22,22:15:12.000,173,11079824,124205,0,1750630511,13886.70799494,-7.921178249998775,53058.223686000005 2025-06-22,22:15:13.000,173,11079824,124165,0,1750630512,13886.795566969995,-7.885932600001979,53058.20971176 2025-06-22,22:15:14.000,173,11079827,124165,0,1750630513,13886.856193759995,-7.907079990000057,53058.23067312 2025-06-22,22:15:15.000,173,11079831,124285,0,1750630514,13886.91008424,-7.871834339995985,53058.1887504 2025-06-22,22:15:16.000,173,11079812,124405,0,1750630515,13886.9505021,-7.878883469995344,53058.23067312 2025-06-22,22:15:17.000,173,11079795,124245,0,1750630516,13886.96397471999,-7.928227379998134,53058.23067312 2025-06-22,22:15:18.000,173,11079837,124445,0,1750630517,13887.01112889,-7.914129119999416,53058.20971176 2025-06-22,22:15:19.000,173,11079824,124405,0,1750630518,13886.977447339996,-7.963473030002206,53058.23067312 2025-06-22,22:15:20.000,173,11079784,124085,0,1750630519,13887.05154675,-8.00576780999836,53058.223686000005 2025-06-22,22:15:21.000,173,11079768,124205,0,1750630520,13887.03133782,-8.033964329995797,53058.19573752001 2025-06-22,22:15:22.000,173,11079846,124485,0,1750630521,13887.044810439991,-8.111504759996023,53058.20971176 2025-06-22,22:15:23.000,173,11079874,124325,0,1750630522,13887.065019369991,-8.19609431999561,53058.1887504 2025-06-22,22:15:24.000,173,11079785,124285,0,1750630523,13887.05154675,-8.23133996999968,53058.19573752001 2025-06-22,22:15:25.000,173,11079783,124205,0,1750630524,13887.085228299991,-8.301831270000548,53058.16080192 2025-06-22,22:15:26.000,173,11079855,124325,0,1750630525,13887.05154675,-8.386420830000134,53058.174776160005 2025-06-22,22:15:27.000,173,11079815,124405,0,1750630526,13887.065019369991,-8.386420830000134,53058.18176328 2025-06-22,22:15:28.000,173,11079806,124325,0,1750630527,13887.098700919996,-8.41461734999757,53058.25163448 2025-06-22,22:15:29.000,173,11079776,124085,0,1750630528,13887.118909849996,-8.407568219998211,53058.21669888001 2025-06-22,22:15:30.000,173,11079836,124245,0,1750630529,13887.078491989996,-8.41461734999757,53058.2586216 2025-06-22,22:15:31.000,173,11079816,124405,0,1750630530,13887.071755680001,-8.379371700000775,53058.24464736001 2025-06-22,22:15:32.000,173,11079775,124365,0,1750630531,13887.017865199996,-8.308880399999907,53058.21669888001 2025-06-22,22:15:33.000,173,11079798,124285,0,1750630532,13887.05154675,-8.273634749995836,53058.26560872001 2025-06-22,22:15:34.000,173,11079850,125125,0,1750630533,13887.05154675,-8.217241710000962,53058.2586216 2025-06-22,22:15:35.000,173,11079840,125005,0,1750630534,13887.01112889,-8.090357369997946,53058.237660239996 2025-06-22,22:15:36.000,173,11079790,124805,0,1750630535,13887.01112889,-8.041013459995156,53058.23067312 2025-06-22,22:15:37.000,173,11079818,124845,0,1750630536,13887.065019369991,-7.935276509997493,53058.28657008001 2025-06-22,22:15:38.000,173,11079776,124925,0,1750630537,13887.071755680001,-7.921178249998775,53058.24464736001 2025-06-22,22:15:39.000,173,11079794,124485,0,1750630538,13887.078491989996,-7.843637819998548,53058.21669888001 2025-06-22,22:15:40.000,173,11079826,124325,0,1750630539,13887.105437229991,-7.787244779996399,53058.24464736001 2025-06-22,22:15:41.000,173,11079833,124365,0,1750630540,13887.145855089992,-7.702655219996814,53058.26560872001 2025-06-22,22:15:42.000,173,11079806,124485,0,1750630541,13887.226690809992,-7.674458699999377,53058.293557200006 2025-06-22,22:15:43.000,173,11079823,124205,0,1750630542,13887.267108669992,-7.709704349996173,53058.25163448 2025-06-22,22:15:44.000,173,11079797,124285,0,1750630543,13887.314262840002,-7.759048259998963,53058.25163448 2025-06-22,22:15:45.000,173,11079798,124285,0,1750630544,13887.381625939997,-7.82953955999983,53058.272595840004 2025-06-22,22:15:46.000,173,11079777,124165,0,1750630545,13887.448989039993,-7.843637819998548,53058.26560872001 2025-06-22,22:15:47.000,173,11079787,124485,0,1750630546,13887.502879519998,-7.9564238999955705,53058.272595840004 2025-06-22,22:15:48.000,173,11079776,124445,0,1750630547,13887.475934280003,-8.019866069997079,53058.24464736001 2025-06-22,22:15:49.000,173,11079772,124245,0,1750630548,13887.529824759993,-8.146750410000095,53058.33547992001 2025-06-22,22:15:50.000,173,11079761,124365,0,1750630549,13887.570242619993,-8.245438229998399,53058.32150568 2025-06-22,22:15:51.000,173,11079833,124205,0,1750630550,13887.624133099998,-8.337076919997344,53058.34945416 2025-06-22,22:15:52.000,173,11079833,124525,0,1750630551,13887.556769999988,-8.41461734999757,53058.37041552 2025-06-22,22:15:53.000,173,11079815,124125,0,1750630552,13887.523088449998,-8.485108649998438,53058.35644128 2025-06-22,22:15:54.000,173,11079788,124565,0,1750630553,13887.509615829993,-8.534452560001228,53058.36342840001 2025-06-22,22:15:55.000,173,11079827,124445,0,1750630554,13887.482670589998,-8.562649079998664,53058.342467040005 2025-06-22,22:15:56.000,173,11079825,124485,0,1750630555,13887.462461659998,-8.562649079998664,53058.405351119996 2025-06-22,22:15:57.000,173,11079849,124445,0,1750630556,13887.462461659998,-8.520354299995233,53058.398364 2025-06-22,22:15:58.000,173,11079810,124405,0,1750630557,13887.395098560002,-8.506256039996515,53058.398364 2025-06-22,22:15:59.000,173,11079785,124205,0,1750630558,13887.381625939997,-8.428715609996289,53058.36342840001 2025-06-22,22:16:00.000,173,11079805,124325,0,1750630559,13887.314262840002,-8.393469959999493,53058.405351119996 2025-06-22,22:16:01.000,173,11079798,124325,0,1750630560,13887.320999149997,-8.344126049996703,53058.405351119996 2025-06-22,22:16:02.000,173,11079827,124245,0,1750630561,13887.320999149997,-8.259536489997117,53058.41932536 2025-06-22,22:16:03.000,173,11079865,124285,0,1750630562,13887.253636050002,-8.23133996999968,53058.440286720004 2025-06-22,22:16:04.000,173,11079776,124165,0,1750630563,13887.199745569997,-8.153799539999454,53058.41932536 2025-06-22,22:16:05.000,173,11079827,124165,0,1750630564,13887.172800330001,-8.097406499997305,53058.43329960001 2025-06-22,22:16:06.000,173,11079836,124485,0,1750630565,13887.206481879992,-8.069209979999869,53058.38438976001 2025-06-22,22:16:07.000,173,11079836,124525,0,1750630566,13887.098700919996,-8.019866069997079,53058.36342840001 2025-06-22,22:16:08.000,173,11079855,124245,0,1750630567,13887.112173540001,-7.977571290000924,53058.440286720004 2025-06-22,22:16:09.000,173,11079751,124005,0,1750630568,13887.058283059996,-7.9564238999955705,53058.391376880005 2025-06-22,22:16:10.000,173,11079803,123965,0,1750630569,13887.071755680001,-7.907079990000057,53058.391376880005 2025-06-22,22:16:11.000,173,11079778,124165,0,1750630570,13887.065019369991,-7.907079990000057,53058.41233824001 2025-06-22,22:16:12.000,173,11079782,124485,0,1750630571,13887.065019369991,-7.935276509997493,53058.43329960001 2025-06-22,22:16:13.000,173,11079871,124125,0,1750630572,13887.078491989996,-7.907079990000057,53058.405351119996 2025-06-22,22:16:14.000,173,11079805,124165,0,1750630573,13887.071755680001,-7.928227379998134,53058.440286720004 2025-06-22,22:16:15.000,173,11079772,124045,0,1750630574,13887.132382470001,-7.9564238999955705,53058.391376880005 2025-06-22,22:16:16.000,173,11079791,124645,0,1750630575,13887.152591400001,-7.977571290000924,53058.461248080006 2025-06-22,22:16:17.000,173,11079831,124205,0,1750630576,13887.213218190001,-7.963473030002206,53058.391376880005 2025-06-22,22:16:18.000,173,11079819,124285,0,1750630577,13887.253636050002,-7.991669549999642,53058.398364 2025-06-22,22:16:19.000,173,11079831,123765,0,1750630578,13887.280581289997,-8.05511172000115,53058.41233824001 2025-06-22,22:16:20.000,173,11079827,124485,0,1750630579,13887.320999149997,-8.026915199996438,53058.41932536 2025-06-22,22:16:21.000,173,11079832,124085,0,1750630580,13887.381625939997,-8.090357369997946,53058.391376880005 2025-06-22,22:16:22.000,173,11079868,124045,0,1750630581,13887.428780109993,-8.125603020002018,53058.391376880005 2025-06-22,22:16:23.000,173,11079839,124125,0,1750630582,13887.462461659998,-8.104455629996664,53058.44727384 2025-06-22,22:16:24.000,173,11079886,124565,0,1750630583,13887.462461659998,-8.104455629996664,53058.51714504 2025-06-22,22:16:25.000,173,11079825,124885,0,1750630584,13887.489406899993,-8.125603020002018,53058.50317080001 2025-06-22,22:16:26.000,173,11079808,124765,0,1750630585,13887.455725350002,-8.104455629996664,53058.52413216 2025-06-22,22:16:27.000,173,11079842,124525,0,1750630586,13887.448989039993,-8.125603020002018,53058.48220944001 2025-06-22,22:16:28.000,173,11079824,123965,0,1750630587,13887.462461659998,-8.090357369997946,53058.52413216 2025-06-22,22:16:29.000,173,11079819,124405,0,1750630588,13887.395098560002,-8.05511172000115,53058.50317080001 2025-06-22,22:16:30.000,173,11079800,124045,0,1750630589,13887.395098560002,-8.019866069997079,53058.50317080001 2025-06-22,22:16:31.000,173,11079814,124125,0,1750630590,13887.388362249992,-7.970522160001565,53058.559067760005 2025-06-22,22:16:32.000,173,11079791,124125,0,1750630591,13887.327735459992,-7.914129119999416,53058.51714504 2025-06-22,22:16:33.000,173,11079835,124205,0,1750630592,13887.327735459992,-7.871834339995985,53058.51714504 2025-06-22,22:16:34.000,173,11079813,124325,0,1750630593,13887.307526529992,-7.843637819998548,53058.51714504 2025-06-22,22:16:35.000,173,11079804,123925,0,1750630594,13887.294053910002,-7.759048259998963,53058.52413216 2025-06-22,22:16:36.000,173,11079838,124365,0,1750630595,13887.347944389992,-7.688556959998095,53058.50317080001 2025-06-22,22:16:37.000,173,11079797,124205,0,1750630596,13887.361417009997,-7.6392130499953055,53058.49618368 2025-06-22,22:16:38.000,173,11079818,124005,0,1750630597,13887.401834869997,-7.60396739999851,53058.50317080001 2025-06-22,22:16:39.000,173,11079824,124085,0,1750630598,13887.455725350002,-7.596918269999151,53058.55208064001 2025-06-22,22:16:40.000,173,11079834,123925,0,1750630599,13887.529824759993,-7.547574359996361,53058.48919656 2025-06-22,22:16:41.000,173,11079765,124085,0,1750630600,13887.550033689993,-7.561672620002355,53058.53111928001 2025-06-22,22:16:42.000,173,11079780,124085,0,1750630601,13887.624133099998,-7.611016529997869,53058.51714504 2025-06-22,22:16:43.000,173,11079819,124125,0,1750630602,13887.684759889999,-7.646262180001941,53058.56605488 2025-06-22,22:16:44.000,173,11079808,123965,0,1750630603,13887.704968819999,-7.6956060899974545,53058.55208064001 2025-06-22,22:16:45.000,173,11079831,124005,0,1750630604,13887.731914059994,-7.737900870000885,53058.63592608 2025-06-22,22:16:46.000,173,11079803,124165,0,1750630605,13887.711705129994,-7.808392170001753,53058.607977600004 2025-06-22,22:16:47.000,173,11079861,124045,0,1750630606,13887.752122989994,-7.857736079997267,53058.59400336 2025-06-22,22:16:48.000,173,11079754,123685,0,1750630607,13887.745386679999,-7.900030860000697,53058.60099048001 2025-06-22,22:16:49.000,173,11079824,124005,0,1750630608,13887.691496199994,-7.928227379998134,53058.677848800005 2025-06-22,22:16:50.000,173,11079808,124125,0,1750630609,13887.678023579989,-7.928227379998134,53058.64990032001 2025-06-22,22:16:51.000,173,11079835,123965,0,1750630610,13887.637605719989,-7.900030860000697,53058.6429132 2025-06-22,22:16:52.000,173,11079828,124005,0,1750630611,13887.570242619993,-7.8506869499979075,53058.60099048001 2025-06-22,22:16:53.000,173,11079851,123965,0,1750630612,13887.502879519998,-7.815441300001112,53058.60099048001 2025-06-22,22:16:54.000,173,11079827,124085,0,1750630613,13887.475934280003,-7.751999129999604,53058.66387456 2025-06-22,22:16:55.000,173,11079842,124405,0,1750630614,13887.489406899993,-7.674458699999377,53058.607977600004 2025-06-22,22:16:56.000,173,11079777,123805,0,1750630615,13887.435516420002,-7.625114789996587,53058.59400336 2025-06-22,22:16:57.000,173,11079798,124125,0,1750630616,13887.401834869997,-7.582820010000432,53058.60099048001 2025-06-22,22:16:58.000,173,11079850,124005,0,1750630617,13887.448989039993,-7.519377839998924,53058.6429132 2025-06-22,22:16:59.000,173,11079790,124205,0,1750630618,13887.462461659998,-7.427739149999979,53058.65688744 2025-06-22,22:17:00.000,173,11079739,124045,0,1750630619,13887.536561069988,-7.448886539998057,53058.66387456 2025-06-22,22:17:01.000,173,11079825,124045,0,1750630620,13887.637605719989,-7.498230450000847,53058.64990032001 2025-06-22,22:17:02.000,173,11079803,123885,0,1750630621,13887.671287269994,-7.5334760999976425,53058.66387456 2025-06-22,22:17:03.000,173,11079864,123885,0,1750630622,13887.718441439989,-7.5898691399997915,53058.62195184001 2025-06-22,22:17:04.000,173,11079743,123685,0,1750630623,13887.77906822999,-7.575770880001073,53058.66387456 2025-06-22,22:17:05.000,173,11079872,124005,0,1750630624,13887.84643133,-7.632163919995946,53058.61496472 2025-06-22,22:17:06.000,173,11079822,123844,0,1750630625,13887.88684919,-7.702655219996814,53058.67086168001 2025-06-22,22:17:07.000,173,11079760,123965,0,1750630626,13887.873376569994,-7.751999129999604,53058.6429132 2025-06-22,22:17:08.000,173,11079792,124205,0,1750630627,13887.853167639994,-7.808392170001753,53058.607977600004 2025-06-22,22:17:09.000,173,11079852,123645,0,1750630628,13887.806013469999,-7.900030860000697,53058.64990032001 2025-06-22,22:17:10.000,173,11079848,123965,0,1750630629,13887.79927715999,-7.885932600001979,53058.69881016001 2025-06-22,22:17:11.000,173,11079840,124005,0,1750630630,13887.731914059994,-7.942325639996852,53058.62195184001 2025-06-22,22:17:12.000,173,11079800,123565,0,1750630631,13887.583715239998,-7.907079990000057,53058.68483592 2025-06-22,22:17:13.000,173,11079808,123885,0,1750630632,13887.563506309998,-7.928227379998134,53058.67086168001 2025-06-22,22:17:14.000,173,11079816,123805,0,1750630633,13887.529824759993,-7.871834339995985,53058.69881016001 2025-06-22,22:17:15.000,173,11079808,124325,0,1750630634,13887.455725350002,-7.843637819998548,53058.65688744 2025-06-22,22:17:16.000,173,11079841,124365,0,1750630635,13887.341208079997,-7.794293909995758,53058.607977600004 2025-06-22,22:17:17.000,173,11079783,124005,0,1750630636,13887.354680700002,-7.751999129999604,53058.61496472 2025-06-22,22:17:18.000,173,11079844,124525,0,1750630637,13887.327735459992,-7.7449500000002445,53058.68483592 2025-06-22,22:17:19.000,173,11079793,124045,0,1750630638,13887.327735459992,-7.702655219996814,53058.63592608 2025-06-22,22:17:20.000,173,11079795,123965,0,1750630639,13887.341208079997,-7.6533113100013,53058.65688744 2025-06-22,22:17:21.000,173,11079839,124045,0,1750630640,13887.354680700002,-7.674458699999377,53058.65688744 2025-06-22,22:17:22.000,173,11079810,123885,0,1750630641,13887.374889630002,-7.6533113100013,53058.607977600004 2025-06-22,22:17:23.000,173,11079813,124005,0,1750630642,13887.381625939997,-7.632163919995946,53058.607977600004 2025-06-22,22:17:24.000,173,11079822,123725,0,1750630643,13887.408571179993,-7.6533113100013,53058.59400336 2025-06-22,22:17:25.000,173,11079823,123844,0,1750630644,13887.408571179993,-7.681507829998736,53058.56605488 2025-06-22,22:17:26.000,173,11079856,123925,0,1750630645,13887.422043799997,-7.730851740001526,53058.58701624 2025-06-22,22:17:27.000,173,11079901,123685,0,1750630646,13887.462461659998,-7.723802610002167,53058.559067760005 2025-06-22,22:17:28.000,173,11079832,123445,0,1750630647,13887.435516420002,-7.759048259998963,53058.59400336 2025-06-22,22:17:29.000,173,11079827,123885,0,1750630648,13887.415307490002,-7.808392170001753,53058.61496472 2025-06-22,22:17:30.000,173,11079864,123844,0,1750630649,13887.408571179993,-7.808392170001753,53058.607977600004 2025-06-22,22:17:31.000,173,11079782,123885,0,1750630650,13887.428780109993,-7.836588689999189,53058.56605488 2025-06-22,22:17:32.000,173,11079795,123685,0,1750630651,13887.455725350002,-7.836588689999189,53058.59400336 2025-06-22,22:17:33.000,173,11079815,123885,0,1750630652,13887.415307490002,-7.871834339995985,53058.63592608 2025-06-22,22:17:34.000,173,11079784,123844,0,1750630653,13887.415307490002,-7.871834339995985,53058.607977600004 2025-06-22,22:17:35.000,173,11079815,123805,0,1750630654,13887.442252729998,-7.900030860000697,53058.607977600004 2025-06-22,22:17:36.000,173,11079814,123645,0,1750630655,13887.381625939997,-7.949374769996211,53058.64990032001 2025-06-22,22:17:37.000,173,11079806,123685,0,1750630656,13887.408571179993,-7.949374769996211,53058.65688744 2025-06-22,22:17:38.000,173,11079858,123565,0,1750630657,13887.415307490002,-7.949374769996211,53058.677848800005 2025-06-22,22:17:39.000,173,11079757,124005,0,1750630658,13887.415307490002,-7.998718679999001,53058.66387456 2025-06-22,22:17:40.000,173,11079828,123765,0,1750630659,13887.428780109993,-8.033964329995797,53058.6429132 2025-06-22,22:17:41.000,173,11079831,123965,0,1750630660,13887.388362249992,-8.139701280000736,53058.69182304 2025-06-22,22:17:42.000,173,11079833,123765,0,1750630661,13887.415307490002,-8.203143450002244,53058.69182304 2025-06-22,22:17:43.000,173,11079794,124005,0,1750630662,13887.381625939997,-8.28773301000183,53058.69182304 2025-06-22,22:17:44.000,173,11079760,123885,0,1750630663,13887.341208079997,-8.315929529999266,53058.70579728 2025-06-22,22:17:45.000,173,11079847,123885,0,1750630664,13887.294053910002,-8.344126049996703,53058.726758640005 2025-06-22,22:17:46.000,173,11079845,123885,0,1750630665,13887.253636050002,-8.330027789997985,53058.740732879996 2025-06-22,22:17:47.000,173,11079800,123844,0,1750630666,13887.105437229991,-8.315929529999266,53058.69182304 2025-06-22,22:17:48.000,173,11079796,123965,0,1750630667,13886.99091996,-8.315929529999266,53058.67086168001 2025-06-22,22:17:49.000,173,11079818,123805,0,1750630668,13886.916820549995,-8.266585619996476,53058.677848800005 2025-06-22,22:17:50.000,173,11079823,123645,0,1750630669,13886.76862173,-8.210192580001603,53058.69182304 2025-06-22,22:17:51.000,173,11079793,123485,0,1750630670,13886.734940179995,-8.069209979999869,53058.61496472 2025-06-22,22:17:52.000,173,11079782,123885,0,1750630671,13886.62042290999,-8.026915199996438,53058.58701624 2025-06-22,22:17:53.000,173,11079854,123685,0,1750630672,13886.553059809994,-7.864785209996626,53058.628938960006 2025-06-22,22:17:54.000,173,11079821,123805,0,1750630673,13886.472224089994,-7.751999129999604,53058.59400336 2025-06-22,22:17:55.000,173,11079807,123645,0,1750630674,13886.472224089994,-7.632163919995946,53058.5381064 2025-06-22,22:17:56.000,173,11079781,123885,0,1750630675,13886.431806229994,-7.5334760999976425,53058.54509352 2025-06-22,22:17:57.000,173,11079866,123565,0,1750630676,13886.458751469989,-7.462984799996775,53058.50317080001 2025-06-22,22:17:58.000,173,11079815,123685,0,1750630677,13886.499169329989,-7.399542629995267,53058.510157920005 2025-06-22,22:17:59.000,173,11079820,123725,0,1750630678,13886.566532429999,-7.3290513300016755,53058.50317080001 2025-06-22,22:18:00.000,173,11079828,123685,0,1750630679,13886.66084076999,-7.314953069995681,53058.54509352 2025-06-22,22:18:01.000,173,11079832,124085,0,1750630680,13886.694522319995,-7.24446177000209,53058.51714504 2025-06-22,22:18:02.000,173,11079824,123925,0,1750630681,13886.734940179995,-7.251510900001449,53058.4682352 2025-06-22,22:18:03.000,173,11079817,123725,0,1750630682,13886.82924852,-7.251510900001449,53058.4682352 2025-06-22,22:18:04.000,173,11079864,124085,0,1750630683,13886.90334792999,-7.314953069995681,53058.47522232 2025-06-22,22:18:05.000,173,11079838,124245,0,1750630684,13886.977447339996,-7.350198719999753,53058.4682352 2025-06-22,22:18:06.000,173,11079894,124165,0,1750630685,13887.024601509991,-7.491181320001488,53058.48919656 2025-06-22,22:18:07.000,173,11079885,123885,0,1750630686,13887.038074129996,-7.561672620002355,53058.53111928001 2025-06-22,22:18:08.000,173,11079826,123844,0,1750630687,13887.078491989996,-7.667409570000018,53058.53111928001 2025-06-22,22:18:09.000,173,11079860,123565,0,1750630688,13887.05154675,-7.723802610002167,53058.54509352 2025-06-22,22:18:10.000,173,11079808,123725,0,1750630689,13886.99091996,-7.808392170001753,53058.50317080001 2025-06-22,22:18:11.000,173,11079814,123445,0,1750630690,13886.99091996,-7.914129119999416,53058.52413216 2025-06-22,22:18:12.000,173,11079793,123765,0,1750630691,13886.896611619995,-7.970522160001565,53058.47522232 2025-06-22,22:18:13.000,173,11079849,123885,0,1750630692,13886.80230327999,-8.076259109999228,53058.5381064 2025-06-22,22:18:14.000,173,11079827,123685,0,1750630693,13886.72820387,-8.139701280000736,53058.510157920005 2025-06-22,22:18:15.000,173,11079825,123805,0,1750630694,13886.674313389994,-8.160848669998813,53058.4682352 2025-06-22,22:18:16.000,173,11079815,123885,0,1750630695,13886.58000504999,-8.217241710000962,53058.50317080001 2025-06-22,22:18:17.000,173,11079850,123685,0,1750630696,13886.472224089994,-8.224290840000322,53058.41233824001 2025-06-22,22:18:18.000,173,11079842,123645,0,1750630697,13886.384652059998,-8.18904518999625,53058.440286720004 2025-06-22,22:18:19.000,173,11079799,123685,0,1750630698,13886.330761579993,-8.18199605999689,53058.43329960001 2025-06-22,22:18:20.000,173,11079834,123565,0,1750630699,13886.263398479998,-8.104455629996664,53058.41233824001 2025-06-22,22:18:21.000,173,11079784,123685,0,1750630700,13886.209507999993,-8.01281693999772,53058.41932536 2025-06-22,22:18:22.000,173,11079803,123645,0,1750630701,13886.182562759997,-7.9564238999955705,53058.37041552 2025-06-22,22:18:23.000,173,11079772,123485,0,1750630702,13886.108463349992,-7.822490430000471,53058.33547992001 2025-06-22,22:18:24.000,173,11079788,123325,0,1750630703,13886.128672279992,-7.723802610002167,53058.34945416 2025-06-22,22:18:25.000,173,11079857,123525,0,1750630704,13886.081518109997,-7.632163919995946,53058.342467040005 2025-06-22,22:18:26.000,173,11079804,123685,0,1750630705,13886.007418699992,-7.441837409998698,53058.27958296 2025-06-22,22:18:27.000,173,11079798,123365,0,1750630706,13886.054572870002,-7.293805679997604,53058.293557200006 2025-06-22,22:18:28.000,173,11079805,123805,0,1750630707,13886.094990730002,-7.1951178599993,53058.3284928 2025-06-22,22:18:29.000,173,11079827,123565,0,1750630708,13886.061309179997,-7.032987869999488,53058.28657008001 2025-06-22,22:18:30.000,173,11079830,123685,0,1750630709,13886.108463349992,-6.899054399997112,53058.272595840004 2025-06-22,22:18:31.000,173,11079772,123525,0,1750630710,13886.182562759997,-6.793317449999449,53058.27958296 2025-06-22,22:18:32.000,173,11079775,123685,0,1750630711,13886.175826450002,-6.715777019999223,53058.237660239996 2025-06-22,22:18:33.000,173,11079802,123765,0,1750630712,13886.256662170003,-6.680531369995151,53058.27958296 2025-06-22,22:18:34.000,173,11079865,123605,0,1750630713,13886.263398479998,-6.6452857199983555,53058.237660239996 2025-06-22,22:18:35.000,173,11079802,123485,0,1750630714,13886.276871100003,-6.652334849997715,53058.25163448 2025-06-22,22:18:36.000,173,11079792,123485,0,1750630715,13886.303816339998,-6.687580500001786,53058.237660239996 2025-06-22,22:18:37.000,173,11079832,124005,0,1750630716,13886.324025269998,-6.743973539996659,53058.237660239996 2025-06-22,22:18:38.000,173,11079829,123685,0,1750630717,13886.350970509993,-6.835612229995604,53058.23067312 2025-06-22,22:18:39.000,173,11079803,123605,0,1750630718,13886.310552649993,-6.927250920001825,53058.272595840004 2025-06-22,22:18:40.000,173,11079763,123765,0,1750630719,13886.324025269998,-7.0118404800014105,53058.272595840004 2025-06-22,22:18:41.000,173,11079843,123685,0,1750630720,13886.377915749988,-7.152823079995869,53058.342467040005 2025-06-22,22:18:42.000,173,11079821,123725,0,1750630721,13886.391388369993,-7.24446177000209,53058.293557200006 2025-06-22,22:18:43.000,173,11079852,123685,0,1750630722,13886.371179439993,-7.343149590000394,53058.30054432 2025-06-22,22:18:44.000,173,11079773,123525,0,1750630723,13886.337497889988,-7.470033929996134,53058.34945416 2025-06-22,22:18:45.000,173,11079832,123365,0,1750630724,13886.290343719993,-7.55462348999572,53058.37740264 2025-06-22,22:18:46.000,173,11079828,123445,0,1750630725,13886.202771689997,-7.688556959998095,53058.30054432 2025-06-22,22:18:47.000,173,11079760,123685,0,1750630726,13886.155617520002,-7.723802610002167,53058.3284928 2025-06-22,22:18:48.000,173,11079802,123645,0,1750630727,13886.074781800002,-7.822490430000471,53058.25163448 2025-06-22,22:18:49.000,173,11079806,123844,0,1750630728,13886.007418699992,-7.857736079997267,53058.25163448 2025-06-22,22:18:50.000,173,11079814,123685,0,1750630729,13885.933319290001,-7.8506869499979075,53058.27958296 2025-06-22,22:18:51.000,173,11079783,123525,0,1750630730,13885.859219879996,-7.8506869499979075,53058.24464736001 2025-06-22,22:18:52.000,173,11079785,124085,0,1750630731,13885.785120469991,-7.773146519997681,53058.24464736001 2025-06-22,22:18:53.000,173,11079813,124045,0,1750630732,13885.69081213,-7.773146519997681,53058.2586216 2025-06-22,22:18:54.000,173,11079838,124325,0,1750630733,13885.556085929995,-7.6956060899974545,53058.2586216 2025-06-22,22:18:55.000,173,11079827,124125,0,1750630734,13885.46177758999,-7.618065659997228,53058.16778904001 2025-06-22,22:18:56.000,173,11079737,123765,0,1750630735,13885.36073293999,-7.5334760999976425,53058.174776160005 2025-06-22,22:18:57.000,173,11079826,123405,0,1750630736,13885.246215669998,-7.392493499995908,53058.13984056 2025-06-22,22:18:58.000,173,11079803,123645,0,1750630737,13885.199061499989,-7.322002200002316,53058.13984056 2025-06-22,22:18:59.000,173,11079785,123645,0,1750630738,13885.165379949998,-7.2233143799967365,53058.104904960004 2025-06-22,22:19:00.000,173,11079780,123445,0,1750630739,13885.138434709988,-7.138724819997151,53058.104904960004 2025-06-22,22:19:01.000,173,11079790,123605,0,1750630740,13885.151907329993,-7.089380910001637,53058.07695648001 2025-06-22,22:19:02.000,173,11079818,123685,0,1750630741,13885.098016849988,-7.047086129998206,53058.09791784001 2025-06-22,22:19:03.000,173,11079835,123565,0,1750630742,13885.138434709988,-7.004791350002051,53058.06298224 2025-06-22,22:19:04.000,173,11079834,123925,0,1750630743,13885.205797809998,-6.990693089996057,53058.0140724 2025-06-22,22:19:05.000,173,11079781,123565,0,1750630744,13885.273160909994,-7.0118404800014105,53058.0140724 2025-06-22,22:19:06.000,173,11079812,123685,0,1750630745,13885.374205559994,-7.01888961000077,53058.04202088 2025-06-22,22:19:07.000,173,11079777,123285,0,1750630746,13885.44156865999,-7.068233519996284,53058.0839436 2025-06-22,22:19:08.000,173,11079810,123525,0,1750630747,13885.60997641,-7.1175774299990735,53058.0839436 2025-06-22,22:19:09.000,173,11079829,123685,0,1750630748,13885.63018534,-7.1951178599993,53058.07695648001 2025-06-22,22:19:10.000,173,11079774,123565,0,1750630749,13885.77164785,-7.251510900001449,53058.07695648001 2025-06-22,22:19:11.000,173,11079840,123325,0,1750630750,13885.805329399991,-7.322002200002316,53058.104904960004 2025-06-22,22:19:12.000,173,11079827,123485,0,1750630751,13885.872692500001,-7.413640890001261,53058.125866320006 2025-06-22,22:19:13.000,173,11079790,123645,0,1750630752,13885.892901430001,-7.448886539998057,53058.11887920001 2025-06-22,22:19:14.000,173,11079817,123565,0,1750630753,13885.892901430001,-7.505279580000206,53058.13984056 2025-06-22,22:19:15.000,173,11079815,123485,0,1750630754,13885.859219879996,-7.575770880001073,53058.125866320006 2025-06-22,22:19:16.000,173,11079822,123325,0,1750630755,13885.81206571,-7.6533113100013,53058.16778904001 2025-06-22,22:19:17.000,173,11079769,123525,0,1750630756,13885.71102106,-7.646262180001941,53058.13285344 2025-06-22,22:19:18.000,173,11079801,123645,0,1750630757,13885.596503789995,-7.674458699999377,53058.174776160005 2025-06-22,22:19:20.000,173,11079854,123725,0,1750630759,13885.38094186999,-7.667409570000018,53058.174776160005 2025-06-22,22:19:21.000,173,11079783,123685,0,1750630760,13885.259688289989,-7.5898691399997915,53058.18176328 2025-06-22,22:19:22.000,173,11079816,123365,0,1750630761,13885.199061499989,-7.5898691399997915,53058.1538148 2025-06-22,22:19:23.000,173,11079830,123325,0,1750630762,13885.118225779988,-7.547574359996361,53058.125866320006 2025-06-22,22:19:24.000,173,11079831,123685,0,1750630763,13885.044126369998,-7.547574359996361,53058.055995120005 2025-06-22,22:19:25.000,173,11079822,123445,0,1750630764,13885.003708509998,-7.470033929996134,53058.03503376 2025-06-22,22:19:26.000,173,11079795,123605,0,1750630765,13884.956554340002,-7.434788279999339,53058.03503376 2025-06-22,22:19:27.000,173,11079864,123565,0,1750630766,13884.936345410002,-7.357247849999112,53058.04900800001 2025-06-22,22:19:28.000,173,11079795,123445,0,1750630767,13884.963290649997,-7.286756549998245,53058.0140724 2025-06-22,22:19:29.000,173,11079833,123405,0,1750630768,13884.996972200002,-7.293805679997604,53057.97214968 2025-06-22,22:19:31.000,173,11079823,123605,0,1750630770,13885.124962089998,-7.258560030000808,53057.98612392 2025-06-22,22:19:32.000,173,11079803,123285,0,1750630771,13885.199061499989,-7.216265249997377,53058.02105952 2025-06-22,22:19:33.000,173,11079777,123485,0,1750630772,13885.327051389999,-7.216265249997377,53057.99311104 2025-06-22,22:19:34.000,173,11079803,123765,0,1750630773,13885.44830497,-7.24446177000209,53057.96516256 2025-06-22,22:19:35.000,173,11079810,123685,0,1750630774,13885.50893176,-7.237412639995455,53057.99311104 2025-06-22,22:19:36.000,173,11079818,123525,0,1750630775,13885.50219544999,-7.293805679997604,53057.97214968 2025-06-22,22:19:37.000,173,11079805,123485,0,1750630776,13885.636921649995,-7.307903939996322,53058.02804664001 2025-06-22,22:19:38.000,173,11079782,123325,0,1750630777,13885.6706032,-7.364296979998471,53058.125866320006 2025-06-22,22:19:39.000,173,11079870,123445,0,1750630778,13885.737966299996,-7.42069002000062,53058.0839436 2025-06-22,22:19:40.000,173,11079792,123325,0,1750630779,13885.818802019996,-7.434788279999339,53058.09093072 2025-06-22,22:19:41.000,173,11079796,123485,0,1750630780,13885.859219879996,-7.505279580000206,53058.069969359996 2025-06-22,22:19:42.000,173,11079802,123325,0,1750630781,13885.919846669996,-7.561672620002355,53058.125866320006 2025-06-22,22:19:43.000,173,11079847,123405,0,1750630782,13885.899637739996,-7.568721750001714,53058.1538148 2025-06-22,22:19:44.000,173,11079800,123844,0,1750630783,13885.960264529996,-7.667409570000018,53058.09791784001 2025-06-22,22:19:45.000,173,11079818,124085,0,1750630784,13885.886165119991,-7.674458699999377,53058.11189208 2025-06-22,22:19:46.000,173,11079780,124165,0,1750630785,13885.967000839992,-7.702655219996814,53058.1538148 2025-06-22,22:19:47.000,173,11079789,124285,0,1750630786,13885.940055599996,-7.6956060899974545,53058.18176328 2025-06-22,22:19:48.000,173,11079755,124005,0,1750630787,13885.960264529996,-7.723802610002167,53058.1887504 2025-06-22,22:19:49.000,173,11079812,123405,0,1750630788,13885.919846669996,-7.751999129999604,53058.16778904001 2025-06-22,22:19:50.000,173,11079792,123685,0,1750630789,13885.872692500001,-7.7449500000002445,53058.1887504 2025-06-22,22:19:51.000,173,11079787,123445,0,1750630790,13885.845747259991,-7.716753479995532,53058.1538148 2025-06-22,22:19:52.000,173,11079779,123485,0,1750630791,13885.879428809996,-7.737900870000885,53058.1887504 2025-06-22,22:19:53.000,173,11079814,123725,0,1750630792,13885.798593089996,-7.660360440000659,53058.1887504 2025-06-22,22:19:54.000,173,11079763,123485,0,1750630793,13885.74470260999,-7.618065659997228,53058.125866320006 2025-06-22,22:19:55.000,173,11079754,123325,0,1750630794,13885.73122999,-7.5898691399997915,53058.125866320006 2025-06-22,22:19:56.000,173,11079793,123525,0,1750630795,13885.72449367999,-7.505279580000206,53058.1538148 2025-06-22,22:19:57.000,173,11079819,123525,0,1750630796,13885.717757369996,-7.42069002000062,53058.1887504 2025-06-22,22:19:58.000,173,11079789,123365,0,1750630797,13885.73122999,-7.385444369996549,53058.16778904001 2025-06-22,22:19:59.000,173,11079801,123645,0,1750630798,13885.76491153999,-7.314953069995681,53058.13984056 2025-06-22,22:20:00.000,173,11079769,123325,0,1750630799,13885.778384159996,-7.300854809996963,53058.16778904001 2025-06-22,22:20:01.000,173,11079805,123245,0,1750630800,13885.845747259991,-7.2233143799967365,53058.13984056 2025-06-22,22:20:02.000,173,11079800,123405,0,1750630801,13885.865956189991,-7.209216119998018,53058.20272464 2025-06-22,22:20:03.000,173,11079792,123525,0,1750630802,13885.892901430001,-7.159872209995228,53058.14682768001 2025-06-22,22:20:04.000,173,11079812,123445,0,1750630803,13885.960264529996,-7.131675689997792,53058.18176328 2025-06-22,22:20:05.000,173,11079819,122965,0,1750630804,13886.034363940002,-7.159872209995228,53058.16778904001 2025-06-22,22:20:06.000,173,11079844,123285,0,1750630805,13886.115199660002,-7.159872209995228,53058.21669888001 2025-06-22,22:20:07.000,173,11079828,123165,0,1750630806,13886.128672279992,-7.173970470001223,53058.223686000005 2025-06-22,22:20:08.000,173,11079824,123565,0,1750630807,13886.209507999993,-7.216265249997377,53058.237660239996 2025-06-22,22:20:09.000,173,11079860,123285,0,1750630808,13886.337497889988,-7.2233143799967365,53058.2586216 2025-06-22,22:20:10.000,173,11079831,123685,0,1750630809,13886.330761579993,-7.237412639995455,53058.26560872001 2025-06-22,22:20:11.000,173,11079813,123445,0,1750630810,13886.418333609989,-7.279707419998886,53058.25163448 2025-06-22,22:20:12.000,173,11079829,123525,0,1750630811,13886.472224089994,-7.357247849999112,53058.2586216 2025-06-22,22:20:13.000,173,11079806,123565,0,1750630812,13886.586741359999,-7.37134610999783,53058.35644128 2025-06-22,22:20:14.000,173,11079772,123605,0,1750630813,13886.60021397999,-7.406591760001902,53058.36342840001 2025-06-22,22:20:15.000,173,11079793,123325,0,1750630814,13886.633895529994,-7.462984799996775,53058.398364 2025-06-22,22:20:16.000,173,11079778,123125,0,1750630815,13886.613686599994,-7.505279580000206,53058.35644128 2025-06-22,22:20:17.000,173,11079788,123445,0,1750630816,13886.64736815,-7.512328709999565,53058.34945416 2025-06-22,22:20:18.000,173,11079797,123525,0,1750630817,13886.674313389994,-7.55462348999572,53058.38438976001 2025-06-22,22:20:19.000,173,11079784,123165,0,1750630818,13886.654104459994,-7.5898691399997915,53058.38438976001 2025-06-22,22:20:20.000,173,11079793,123445,0,1750630819,13886.62042290999,-7.611016529997869,53058.440286720004 2025-06-22,22:20:21.000,173,11079797,123405,0,1750630820,13886.613686599994,-7.575770880001073,53058.43329960001 2025-06-22,22:20:22.000,173,11079825,123285,0,1750630821,13886.66084076999,-7.618065659997228,53058.44727384 2025-06-22,22:20:23.000,173,11079844,123525,0,1750630822,13886.66084076999,-7.596918269999151,53058.41233824001 2025-06-22,22:20:24.000,173,11079817,123325,0,1750630823,13886.64736815,-7.596918269999151,53058.461248080006 2025-06-22,22:20:25.000,173,11079808,123525,0,1750630824,13886.64063183999,-7.5898691399997915,53058.45426096001 2025-06-22,22:20:26.000,173,11079785,123445,0,1750630825,13886.64063183999,-7.55462348999572,53058.4682352 2025-06-22,22:20:27.000,173,11079794,123365,0,1750630826,13886.613686599994,-7.540525229997002,53058.50317080001 2025-06-22,22:20:28.000,173,11079838,123165,0,1750630827,13886.613686599994,-7.512328709999565,53058.49618368 2025-06-22,22:20:29.000,173,11079830,123285,0,1750630828,13886.633895529994,-7.491181320001488,53058.48919656 2025-06-22,22:20:30.000,173,11079814,123325,0,1750630829,13886.593477669994,-7.406591760001902,53058.48919656 2025-06-22,22:20:31.000,173,11079785,123365,0,1750630830,13886.553059809994,-7.413640890001261,53058.47522232 2025-06-22,22:20:32.000,173,11079839,123325,0,1750630831,13886.573268739994,-7.406591760001902,53058.461248080006 2025-06-22,22:20:33.000,173,11079830,123005,0,1750630832,13886.492433019994,-7.350198719999753,53058.48220944001 2025-06-22,22:20:34.000,173,11079832,123885,0,1750630833,13886.478960399989,-7.343149590000394,53058.47522232 2025-06-22,22:20:35.000,173,11079785,124245,0,1750630834,13886.472224089994,-7.300854809996963,53058.47522232 2025-06-22,22:20:36.000,173,11079764,123685,0,1750630835,13886.505905639999,-7.265609160000167,53058.4682352 2025-06-22,22:20:37.000,173,11079808,124005,0,1750630836,13886.519378259989,-7.258560030000808,53058.44727384 2025-06-22,22:20:38.000,173,11079813,124045,0,1750630837,13886.566532429999,-7.293805679997604,53058.44727384 2025-06-22,22:20:39.000,173,11079847,123165,0,1750630838,13886.62715922,-7.24446177000209,53058.41233824001 2025-06-22,22:20:40.000,173,11079799,123325,0,1750630839,13886.64736815,-7.265609160000167,53058.47522232 2025-06-22,22:20:41.000,173,11079747,123365,0,1750630840,13886.70799494,-7.279707419998886,53058.42631248 2025-06-22,22:20:42.000,173,11079814,123285,0,1750630841,13886.80903959,-7.300854809996963,53058.42631248 2025-06-22,22:20:43.000,173,11079809,123085,0,1750630842,13886.88313899999,-7.322002200002316,53058.50317080001 2025-06-22,22:20:44.000,173,11079821,123325,0,1750630843,13887.017865199996,-7.336100460001035,53058.4682352 2025-06-22,22:20:45.000,173,11079796,123045,0,1750630844,13887.112173540001,-7.350198719999753,53058.50317080001 2025-06-22,22:20:46.000,173,11079850,123685,0,1750630845,13887.159327709996,-7.392493499995908,53058.51714504 2025-06-22,22:20:47.000,173,11079819,123125,0,1750630846,13887.260372359997,-7.441837409998698,53058.59400336 2025-06-22,22:20:48.000,173,11079769,123525,0,1750630847,13887.320999149997,-7.4841321900021285,53058.58701624 2025-06-22,22:20:49.000,173,11079770,123245,0,1750630848,13887.401834869997,-7.505279580000206,53058.59400336 2025-06-22,22:20:50.000,173,11079813,123205,0,1750630849,13887.448989039993,-7.547574359996361,53058.66387456 2025-06-22,22:20:51.000,173,11079803,123125,0,1750630850,13887.469197969993,-7.5898691399997915,53058.6429132 2025-06-22,22:20:52.000,173,11079798,123285,0,1750630851,13887.435516420002,-7.60396739999851,53058.64990032001 2025-06-22,22:20:53.000,173,11079793,123325,0,1750630852,13887.448989039993,-7.568721750001714,53058.74772000001 2025-06-22,22:20:54.000,173,11079778,123325,0,1750630853,13887.442252729998,-7.568721750001714,53058.740732879996 2025-06-22,22:20:55.000,173,11079843,123125,0,1750630854,13887.354680700002,-7.561672620002355,53058.75470712 2025-06-22,22:20:56.000,173,11079823,123365,0,1750630855,13887.334471770002,-7.512328709999565,53058.76868136001 2025-06-22,22:20:57.000,173,11079823,123525,0,1750630856,13887.226690809992,-7.448886539998057,53058.76868136001 2025-06-22,22:20:58.000,173,11079779,123525,0,1750630857,13887.159327709996,-7.406591760001902,53058.75470712 2025-06-22,22:20:59.000,173,11079745,123245,0,1750630858,13887.132382470001,-7.357247849999112,53058.7826556 2025-06-22,22:21:00.000,173,11079810,123445,0,1750630859,13887.044810439991,-7.258560030000808,53058.74772000001 2025-06-22,22:21:01.000,173,11079797,123165,0,1750630860,13886.9505021,-7.159872209995228,53058.7826556 2025-06-22,22:21:02.000,173,11079842,123365,0,1750630861,13886.86966638,-7.068233519996284,53058.75470712 2025-06-22,22:21:03.000,173,11079774,123405,0,1750630862,13886.88313899999,-6.983643959996698,53058.71977152001 2025-06-22,22:21:04.000,173,11079783,123165,0,1750630863,13886.88987531,-6.870857879999676,53058.73374576 2025-06-22,22:21:05.000,173,11079837,123125,0,1750630864,13886.88987531,-6.8003665799988084,53058.74772000001 2025-06-22,22:21:06.000,173,11079810,123365,0,1750630865,13886.88987531,-6.743973539996659,53058.76868136001 2025-06-22,22:21:07.000,173,11079828,123245,0,1750630866,13886.93029317,-6.687580500001786,53058.68483592 2025-06-22,22:21:08.000,173,11079776,123165,0,1750630867,13886.98418364999,-6.602990940002201,53058.71977152001 2025-06-22,22:21:09.000,173,11079793,123205,0,1750630868,13887.071755680001,-6.588892679996206,53058.70579728 2025-06-22,22:21:10.000,173,11079816,123405,0,1750630869,13887.145855089992,-6.546597900000052,53058.70579728 2025-06-22,22:21:11.000,173,11079787,123445,0,1750630870,13887.260372359997,-6.546597900000052,53058.76169424 2025-06-22,22:21:12.000,173,11079808,123365,0,1750630871,13887.294053910002,-6.567745289998129,53058.71977152001 2025-06-22,22:21:13.000,173,11079793,123365,0,1750630872,13887.401834869997,-6.6452857199983555,53058.726758640005 2025-06-22,22:21:14.000,173,11079769,123365,0,1750630873,13887.516352139988,-6.694629630001145,53058.740732879996 2025-06-22,22:21:15.000,173,11079787,123245,0,1750630874,13887.610660479993,-6.765120930002013,53058.775668480004 2025-06-22,22:21:16.000,173,11079815,123205,0,1750630875,13887.651078339994,-6.807415709998168,53058.76169424 2025-06-22,22:21:17.000,173,11079763,123285,0,1750630876,13887.745386679999,-6.892005269997753,53058.7826556 2025-06-22,22:21:18.000,173,11079759,123045,0,1750630877,13887.765595609999,-6.941349180000543,53058.894449520005 2025-06-22,22:21:19.000,173,11079780,122925,0,1750630878,13887.8262224,-7.025938740000129,53058.90842376 2025-06-22,22:21:20.000,173,11079833,123365,0,1750630879,13887.79927715999,-7.096430040000996,53058.85951392 2025-06-22,22:21:21.000,173,11079826,123045,0,1750630880,13887.85990394999,-7.1951178599993,53058.97130784 2025-06-22,22:21:22.000,173,11079816,123085,0,1750630881,13887.79927715999,-7.265609160000167,53058.90143664 2025-06-22,22:21:23.000,173,11079853,122765,0,1750630882,13887.812749779994,-7.300854809996963,53058.95034648 2025-06-22,22:21:24.000,173,11079759,123045,0,1750630883,13887.725177749999,-7.364296979998471,53058.922398 2025-06-22,22:21:25.000,173,11079790,123125,0,1750630884,13887.698232509989,-7.3783952399971895,53058.943359360004 2025-06-22,22:21:26.000,173,11079776,123125,0,1750630885,13887.651078339994,-7.357247849999112,53058.95733360001 2025-06-22,22:21:27.000,173,11079807,123165,0,1750630886,13887.603924169998,-7.364296979998471,53058.992269200004 2025-06-22,22:21:28.000,173,11079795,123645,0,1750630887,13887.556769999988,-7.37134610999783,53058.97130784 2025-06-22,22:21:29.000,173,11079817,123965,0,1750630888,13887.489406899993,-7.350198719999753,53058.98528208001 2025-06-22,22:21:30.000,173,11079838,123645,0,1750630889,13887.408571179993,-7.24446177000209,53058.95733360001 2025-06-22,22:21:31.000,173,11079767,123645,0,1750630890,13887.361417009997,-7.181019600000582,53058.97130784 2025-06-22,22:21:32.000,173,11079798,123405,0,1750630891,13887.361417009997,-7.138724819997151,53058.91541088001 2025-06-22,22:21:33.000,173,11079831,123005,0,1750630892,13887.287317599992,-7.047086129998206,53058.93637224001 2025-06-22,22:21:34.000,173,11079789,123205,0,1750630893,13887.253636050002,-6.983643959996698,53058.91541088001 2025-06-22,22:21:35.000,173,11079846,123285,0,1750630894,13887.213218190001,-6.899054399997112,53058.93637224001 2025-06-22,22:21:36.000,173,11079847,123165,0,1750630895,13887.226690809992,-6.807415709998168,53058.943359360004 2025-06-22,22:21:37.000,173,11079795,123365,0,1750630896,13887.226690809992,-6.694629630001145,53058.964320720006 2025-06-22,22:21:38.000,173,11079841,123245,0,1750630897,13887.253636050002,-6.61004007000156,53058.88746240001 2025-06-22,22:21:39.000,173,11079763,123205,0,1750630898,13887.260372359997,-6.51135224999598,53058.964320720006 2025-06-22,22:21:40.000,173,11079780,123085,0,1750630899,13887.273844980002,-6.447910080001748,53058.95034648 2025-06-22,22:21:41.000,173,11079787,123205,0,1750630900,13887.327735459992,-6.412664429997676,53058.95733360001 2025-06-22,22:21:42.000,173,11079759,123165,0,1750630901,13887.354680700002,-6.32807486999809,53058.99925632 2025-06-22,22:21:43.000,173,11079842,123085,0,1750630902,13887.388362249992,-6.313976609999372,53058.92938512 2025-06-22,22:21:44.000,173,11079781,122805,0,1750630903,13887.462461659998,-6.285780090001936,53058.98528208001 2025-06-22,22:21:45.000,173,11079765,123005,0,1750630904,13887.475934280003,-6.257583569997223,53058.97130784 2025-06-22,22:21:46.000,173,11079806,123405,0,1750630905,13887.516352139988,-6.271681829995941,53059.0272048 2025-06-22,22:21:47.000,173,11079836,123205,0,1750630906,13887.496143209988,-6.2787309599953005,53059.02021768 2025-06-22,22:21:48.000,173,11079879,123245,0,1750630907,13887.496143209988,-6.313976609999372,53058.98528208001 2025-06-22,22:21:49.000,173,11079813,123205,0,1750630908,13887.428780109993,-6.363320520002162,53058.992269200004 2025-06-22,22:21:50.000,173,11079827,123085,0,1750630909,13887.448989039993,-6.3844679100002395,53058.99925632 2025-06-22,22:21:51.000,173,11079801,123085,0,1750630910,13887.401834869997,-6.412664429997676,53059.05515328001 2025-06-22,22:21:52.000,173,11079864,123325,0,1750630911,13887.422043799997,-6.483155729998543,53059.04816616 2025-06-22,22:21:53.000,173,11079811,123405,0,1750630912,13887.381625939997,-6.525450510001974,53059.04816616 2025-06-22,22:21:54.000,173,11079786,123165,0,1750630913,13887.347944389992,-6.602990940002201,53059.04117904 2025-06-22,22:21:55.000,173,11079792,123365,0,1750630914,13887.287317599992,-6.722826149998582,53059.0272048 2025-06-22,22:21:56.000,173,11079780,123285,0,1750630915,13887.233427120002,-6.793317449999449,53059.06912752 2025-06-22,22:21:57.000,173,11079876,123005,0,1750630916,13887.152591400001,-6.863808750000317,53058.98528208001 2025-06-22,22:21:58.000,173,11079792,123325,0,1750630917,13887.071755680001,-6.948398309999902,53058.964320720006 2025-06-22,22:21:59.000,173,11079803,123245,0,1750630918,13887.03133782,-7.040036999998847,53058.992269200004 2025-06-22,22:22:00.000,173,11079770,123125,0,1750630919,13886.94376578999,-7.124626559998433,53058.964320720006 2025-06-22,22:22:01.000,173,11079823,123045,0,1750630920,13886.91008424,-7.2233143799967365,53058.95733360001 2025-06-22,22:22:02.000,173,11079829,123005,0,1750630921,13886.84945745,-7.251510900001449,53058.943359360004 2025-06-22,22:22:03.000,173,11079805,123205,0,1750630922,13886.82251220999,-7.300854809996963,53058.95034648 2025-06-22,22:22:04.000,173,11079785,123125,0,1750630923,13886.76188541999,-7.364296979998471,53058.91541088001 2025-06-22,22:22:05.000,173,11079782,123365,0,1750630924,13886.72146755999,-7.413640890001261,53058.90842376 2025-06-22,22:22:06.000,173,11079819,123365,0,1750630925,13886.64736815,-7.37134610999783,53058.90143664 2025-06-22,22:22:07.000,173,11079800,123005,0,1750630926,13886.573268739994,-7.3783952399971895,53058.894449520005 2025-06-22,22:22:08.000,173,11079789,123365,0,1750630927,13886.526114569999,-7.357247849999112,53058.90143664 2025-06-22,22:22:09.000,173,11079805,122925,0,1750630928,13886.485696709999,-7.350198719999753,53058.86650104001 2025-06-22,22:22:10.000,173,11079812,123165,0,1750630929,13886.411597299993,-7.286756549998245,53058.8525268 2025-06-22,22:22:11.000,173,11079809,122925,0,1750630930,13886.357706819988,-7.258560030000808,53058.83855256001 2025-06-22,22:22:12.000,173,11079850,123125,0,1750630931,13886.344234199998,-7.1951178599993,53058.74772000001 2025-06-22,22:22:13.000,173,11079805,123045,0,1750630932,13886.290343719993,-7.1175774299990735,53058.740732879996 2025-06-22,22:22:14.000,173,11079807,123325,0,1750630933,13886.290343719993,-7.068233519996284,53058.76169424 2025-06-22,22:22:15.000,173,11079830,123205,0,1750630934,13886.263398479998,-7.061184389996924,53058.7127844 2025-06-22,22:22:16.000,173,11079808,123005,0,1750630935,13886.249925859993,-6.955447439999261,53058.7127844 2025-06-22,22:22:17.000,173,11079812,123325,0,1750630936,13886.222980619998,-6.927250920001825,53058.726758640005 2025-06-22,22:22:18.000,173,11079805,123005,0,1750630937,13886.256662170003,-6.884956139998394,53058.71977152001 2025-06-22,22:22:19.000,173,11079828,123165,0,1750630938,13886.243189549998,-6.877907009999035,53058.71977152001 2025-06-22,22:22:20.000,173,11079790,123285,0,1750630939,13886.249925859993,-6.884956139998394,53058.69182304 2025-06-22,22:22:21.000,173,11079820,123365,0,1750630940,13886.243189549998,-6.892005269997753,53058.70579728 2025-06-22,22:22:22.000,173,11079769,123005,0,1750630941,13886.270134789993,-6.941349180000543,53058.73374576 2025-06-22,22:22:23.000,173,11079857,123205,0,1750630942,13886.303816339998,-7.0118404800014105,53058.73374576 2025-06-22,22:22:24.000,173,11079800,123765,0,1750630943,13886.297080029988,-7.110528299999714,53058.70579728 2025-06-22,22:22:25.000,173,11079835,123805,0,1750630944,13886.324025269998,-7.173970470001223,53058.65688744 2025-06-22,22:22:26.000,173,11079815,123765,0,1750630945,13886.317288959988,-7.265609160000167,53058.68483592 2025-06-22,22:22:27.000,173,11079836,122965,0,1750630946,13886.350970509993,-7.300854809996963,53058.6429132 2025-06-22,22:22:28.000,173,11079823,123325,0,1750630947,13886.330761579993,-7.413640890001261,53058.65688744 2025-06-22,22:22:29.000,173,11079756,123325,0,1750630948,13886.276871100003,-7.399542629995267,53058.628938960006 2025-06-22,22:22:30.000,173,11079812,123405,0,1750630949,13886.169090139992,-7.470033929996134,53058.6429132 2025-06-22,22:22:31.000,173,11079800,123365,0,1750630950,13886.148881209992,-7.512328709999565,53058.61496472 2025-06-22,22:22:32.000,173,11079861,123365,0,1750630951,13886.128672279992,-7.575770880001073,53058.55208064001 2025-06-22,22:22:33.000,173,11079792,123165,0,1750630952,13886.068045489992,-7.561672620002355,53058.573041999996 2025-06-22,22:22:34.000,173,11079760,123325,0,1750630953,13885.987209769992,-7.55462348999572,53058.5381064 2025-06-22,22:22:35.000,173,11079837,123285,0,1750630954,13885.933319290001,-7.582820010000432,53058.50317080001 2025-06-22,22:22:36.000,173,11079835,123365,0,1750630955,13885.879428809996,-7.491181320001488,53058.461248080006 2025-06-22,22:22:37.000,173,11079817,123405,0,1750630956,13885.785120469991,-7.470033929996134,53058.44727384 2025-06-22,22:22:38.000,173,11079847,123445,0,1750630957,13885.737966299996,-7.392493499995908,53058.45426096001 2025-06-22,22:22:39.000,173,11079817,123565,0,1750630958,13885.65039427,-7.322002200002316,53058.405351119996 2025-06-22,22:22:40.000,173,11079818,123445,0,1750630959,13885.657130579995,-7.2726582899995265,53058.37740264 2025-06-22,22:22:41.000,173,11079796,123365,0,1750630960,13885.60997641,-7.202166989998659,53058.35644128 2025-06-22,22:22:42.000,173,11079760,123325,0,1750630961,13885.596503789995,-7.138724819997151,53058.34945416 2025-06-22,22:22:43.000,173,11079861,123245,0,1750630962,13885.556085929995,-7.040036999998847,53058.34945416 2025-06-22,22:22:44.000,173,11079776,123325,0,1750630963,13885.535876999995,-7.01888961000077,53058.30054432 2025-06-22,22:22:45.000,173,11079798,123325,0,1750630964,13885.596503789995,-6.96954569999798,53058.33547992001 2025-06-22,22:22:46.000,173,11079847,123245,0,1750630965,13885.52240437999,-6.92020178999519,53058.342467040005 2025-06-22,22:22:47.000,173,11079783,123165,0,1750630966,13885.58976748,-6.892005269997753,53058.33547992001 2025-06-22,22:22:48.000,173,11079799,123485,0,1750630967,13885.60324009999,-6.877907009999035,53058.38438976001 2025-06-22,22:22:49.000,173,11079757,123685,0,1750630968,13885.64365795999,-6.899054399997112,53058.30054432 2025-06-22,22:22:50.000,173,11079796,123285,0,1750630969,13885.66386688999,-6.899054399997112,53058.38438976001 2025-06-22,22:22:51.000,173,11079851,123325,0,1750630970,13885.737966299996,-6.941349180000543,53058.35644128 2025-06-22,22:22:52.000,173,11079770,123365,0,1750630971,13885.73122999,-7.0118404800014105,53058.398364 2025-06-22,22:22:53.000,173,11079865,123165,0,1750630972,13885.717757369996,-7.01888961000077,53058.35644128 2025-06-22,22:22:54.000,173,11079821,123645,0,1750630973,13885.697548439995,-7.068233519996284,53058.27958296 2025-06-22,22:22:55.000,173,11079758,123485,0,1750630974,13885.68407581999,-7.124626559998433,53058.30054432 2025-06-22,22:22:56.000,173,11079797,123365,0,1750630975,13885.636921649995,-7.124626559998433,53058.26560872001 2025-06-22,22:22:57.000,173,11079790,123485,0,1750630976,13885.596503789995,-7.166921340001863,53058.30753144 2025-06-22,22:22:58.000,173,11079805,123325,0,1750630977,13885.52240437999,-7.152823079995869,53058.26560872001 2025-06-22,22:22:59.000,173,11079759,123485,0,1750630978,13885.48872283,-7.230363509996096,53058.19573752001 2025-06-22,22:23:00.000,173,11079804,123485,0,1750630979,13885.475250209995,-7.265609160000167,53058.237660239996 2025-06-22,22:23:01.000,173,11079786,123565,0,1750630980,13885.36073293999,-7.322002200002316,53058.237660239996 2025-06-22,22:23:02.000,173,11079797,123365,0,1750630981,13885.286633529999,-7.300854809996963,53058.21669888001 2025-06-22,22:23:03.000,173,11079790,123605,0,1750630982,13885.232743049994,-7.2726582899995265,53058.20272464 2025-06-22,22:23:04.000,173,11079770,123525,0,1750630983,13885.205797809998,-7.293805679997604,53058.16778904001 2025-06-22,22:23:05.000,173,11079795,123805,0,1750630984,13885.185588879998,-7.279707419998886,53058.16778904001 2025-06-22,22:23:06.000,173,11079831,123645,0,1750630985,13885.118225779988,-7.24446177000209,53058.11189208 2025-06-22,22:23:07.000,173,11079811,123645,0,1750630986,13885.111489469993,-7.230363509996096,53058.0839436 2025-06-22,22:23:08.000,173,11079809,123325,0,1750630987,13885.064335299998,-7.1951178599993,53058.06298224 2025-06-22,22:23:09.000,173,11079802,123405,0,1750630988,13885.017181130002,-7.152823079995869,53058.07695648001 2025-06-22,22:23:10.000,173,11079762,123685,0,1750630989,13884.963290649997,-7.103479170000355,53058.03503376 2025-06-22,22:23:11.000,173,11079806,123685,0,1750630990,13884.976763270002,-7.054135259997565,53058.03503376 2025-06-22,22:23:12.000,173,11079809,123525,0,1750630991,13884.990235889993,-6.983643959996698,53058.0140724 2025-06-22,22:23:13.000,173,11079856,123325,0,1750630992,13884.970026959993,-6.941349180000543,53058.069969359996 2025-06-22,22:23:14.000,173,11079741,123685,0,1750630993,13884.889191239992,-6.892005269997753,53058.007085280005 2025-06-22,22:23:15.000,173,11079827,123485,0,1750630994,13884.929609099992,-6.8003665799988084,53058.04202088 2025-06-22,22:23:16.000,173,11079855,123565,0,1750630995,13884.875718620002,-6.722826149998582,53057.97913680001 2025-06-22,22:23:17.000,173,11079823,124325,0,1750630996,13884.848773379992,-6.7016787600005046,53058.0140724 2025-06-22,22:23:18.000,173,11079772,124045,0,1750630997,13884.835300760002,-6.631187459999637,53057.95118832001 2025-06-22,22:23:19.000,173,11079833,123725,0,1750630998,13884.754465040001,-6.673482239995792,53057.937214080004 2025-06-22,22:23:20.000,173,11079783,124485,0,1750630999,13884.801619209997,-6.525450510001974,53057.902278479996 2025-06-22,22:23:21.000,173,11079797,123565,0,1750631000,13884.821828139997,-6.504303119996621,53057.93022696001 2025-06-22,22:23:22.000,173,11079786,123844,0,1750631001,13884.821828139997,-6.4338118199957535,53057.9442012 2025-06-22,22:23:23.000,173,11079753,123805,0,1750631002,13884.808355519992,-6.447910080001748,53057.902278479996 2025-06-22,22:23:24.000,173,11079744,123605,0,1750631003,13884.862245999997,-6.440860949995113,53057.902278479996 2025-06-22,22:23:25.000,173,11079733,123565,0,1750631004,13884.862245999997,-6.426762689996394,53057.91625272 2025-06-22,22:23:26.000,173,11079775,123445,0,1750631005,13884.794882900002,-6.412664429997676,53057.92323984 2025-06-22,22:23:27.000,173,11079813,123685,0,1750631006,13884.862245999997,-6.398566169998958,53057.89529136 2025-06-22,22:23:28.000,173,11079799,123844,0,1750631007,13884.868982309992,-6.398566169998958,53057.91625272 2025-06-22,22:23:29.000,173,11079788,123605,0,1750631008,13884.868982309992,-6.398566169998958,53057.97913680001 2025-06-22,22:23:30.000,173,11079768,123725,0,1750631009,13884.895927550002,-6.419713559997035,53057.9442012 2025-06-22,22:23:31.000,173,11079807,123765,0,1750631010,13884.862245999997,-6.440860949995113,53057.958175440006 2025-06-22,22:23:32.000,173,11079814,123765,0,1750631011,13884.821828139997,-6.447910080001748,53057.9442012 2025-06-22,22:23:33.000,173,11079804,123645,0,1750631012,13884.835300760002,-6.426762689996394,53057.97913680001 2025-06-22,22:23:34.000,173,11079798,123725,0,1750631013,13884.821828139997,-6.412664429997676,53057.92323984 2025-06-22,22:23:35.000,173,11079782,123725,0,1750631014,13884.808355519992,-6.391517039999599,53057.92323984 2025-06-22,22:23:36.000,173,11079769,123844,0,1750631015,13884.794882900002,-6.398566169998958,53057.92323984 2025-06-22,22:23:37.000,173,11079802,123844,0,1750631016,13884.788146589992,-6.363320520002162,53057.88131712001 2025-06-22,22:23:38.000,173,11079808,123605,0,1750631017,13884.754465040001,-6.370369650001521,53057.81144592001 2025-06-22,22:23:39.000,173,11079705,123445,0,1750631018,13884.761201349997,-6.321025739998731,53057.839394400005 2025-06-22,22:23:40.000,173,11079747,123525,0,1750631019,13884.747728729992,-6.32807486999809,53057.77651032 2025-06-22,22:23:41.000,173,11079762,124005,0,1750631020,13884.727519799992,-6.313976609999372,53057.78349744001 2025-06-22,22:23:42.000,173,11079756,123765,0,1750631021,13884.740992419996,-6.299878350000654,53057.79747168 2025-06-22,22:23:43.000,173,11079742,123844,0,1750631022,13884.734256110001,-6.292829220001295,53057.76253608001 2025-06-22,22:23:44.000,173,11079772,123844,0,1750631023,13884.714047180001,-6.321025739998731,53057.734587599996 2025-06-22,22:23:45.000,173,11079802,123645,0,1750631024,13884.740992419996,-6.321025739998731,53057.70663912 2025-06-22,22:23:46.000,173,11079751,124005,0,1750631025,13884.754465040001,-6.33512399999745,53057.699652 2025-06-22,22:23:47.000,173,11079748,123645,0,1750631026,13884.767937659992,-6.3844679100002395,53057.66471640001 2025-06-22,22:23:48.000,173,11079752,123844,0,1750631027,13884.774673970001,-6.349222259996168,53057.71362624001 2025-06-22,22:23:49.000,173,11079778,123725,0,1750631028,13884.821828139997,-6.313976609999372,53057.67869064 2025-06-22,22:23:50.000,173,11079760,123925,0,1750631029,13884.882454929997,-6.313976609999372,53057.720613360005 2025-06-22,22:23:51.000,173,11079765,123645,0,1750631030,13884.895927550002,-6.321025739998731,53057.70663912 2025-06-22,22:23:52.000,173,11079782,124205,0,1750631031,13884.929609099992,-6.342173129996809,53057.66471640001 2025-06-22,22:23:53.000,173,11079783,123725,0,1750631032,13884.936345410002,-6.321025739998731,53057.72760048 2025-06-22,22:23:54.000,173,11079798,123805,0,1750631033,13884.996972200002,-6.306927480000013,53057.69266488001 2025-06-22,22:23:55.000,173,11079734,123925,0,1750631034,13885.017181130002,-6.299878350000654,53057.75554896 2025-06-22,22:23:56.000,173,11079773,123725,0,1750631035,13885.057598990003,-6.250534439997864,53057.720613360005 2025-06-22,22:23:57.000,173,11079791,123645,0,1750631036,13885.145171019998,-6.236436179999146,53057.74856184 2025-06-22,22:23:58.000,173,11079810,124005,0,1750631037,13885.158643639988,-6.194141399995715,53057.720613360005 2025-06-22,22:23:59.000,173,11079811,124005,0,1750631038,13885.232743049994,-6.1729940099976375,53057.769523200004 2025-06-22,22:24:00.000,173,11079773,123765,0,1750631039,13885.279897219989,-6.137748360000842,53057.72760048 2025-06-22,22:24:01.000,173,11079737,123885,0,1750631040,13885.279897219989,-6.130699230001483,53057.720613360005 2025-06-22,22:24:02.000,173,11079828,123565,0,1750631041,13885.320315079989,-6.1236501000021235,53057.78349744001 2025-06-22,22:24:03.000,173,11079781,123805,0,1750631042,13885.353996629994,-6.046109670001897,53057.85336864 2025-06-22,22:24:04.000,173,11079798,123805,0,1750631043,13885.40115079999,-6.053158800001256,53057.839394400005 2025-06-22,22:24:05.000,173,11079779,124005,0,1750631044,13885.394414489994,-6.024962279996544,53057.87433 2025-06-22,22:24:06.000,173,11079812,124045,0,1750631045,13885.40115079999,-5.933323589997599,53057.86734288 2025-06-22,22:24:07.000,173,11079765,123844,0,1750631046,13885.44830497,-5.919225329998881,53057.84638152 2025-06-22,22:24:08.000,173,11079762,124005,0,1750631047,13885.40115079999,-5.891028810001444,53057.89529136 2025-06-22,22:24:09.000,173,11079796,123965,0,1750631048,13885.40788711,-5.848734029998013,53057.92323984 2025-06-22,22:24:10.000,173,11079802,123725,0,1750631049,13885.333787699994,-5.8064392500018585,53057.88131712001 2025-06-22,22:24:11.000,173,11079782,124165,0,1750631050,13885.353996629994,-5.799390119995223,53057.96516256 2025-06-22,22:24:12.000,173,11079794,123925,0,1750631051,13885.347260319999,-5.778242729997146,53057.9442012 2025-06-22,22:24:13.000,173,11079744,123925,0,1750631052,13885.347260319999,-5.827586639999936,53057.937214080004 2025-06-22,22:24:14.000,173,11079800,124405,0,1750631053,13885.300106149989,-5.778242729997146,53057.95118832001 2025-06-22,22:24:15.000,173,11079731,123725,0,1750631054,13885.293369839994,-5.799390119995223,53057.95118832001 2025-06-22,22:24:16.000,173,11079768,124365,0,1750631055,13885.259688289989,-5.771193599997787,53057.89529136 2025-06-22,22:24:17.000,173,11079789,124525,0,1750631056,13885.226006739998,-5.735947950000991,53057.87433 2025-06-22,22:24:18.000,173,11079787,124205,0,1750631057,13885.172116259993,-5.735947950000991,53057.91625272 2025-06-22,22:24:19.000,173,11079735,124005,0,1750631058,13885.124962089998,-5.74299708000035,53057.87433 2025-06-22,22:24:20.000,173,11079772,124605,0,1750631059,13885.064335299998,-5.792340989995864,53057.92323984 2025-06-22,22:24:21.000,173,11079771,124005,0,1750631060,13885.057598990003,-5.750046209999709,53057.92323984 2025-06-22,22:24:22.000,173,11079742,123925,0,1750631061,13885.050862679993,-5.750046209999709,53057.99311104 2025-06-22,22:24:23.000,173,11079753,124125,0,1750631062,13885.010444819993,-5.74299708000035,53057.958175440006 2025-06-22,22:24:24.000,173,11079829,124325,0,1750631063,13885.030653749993,-5.778242729997146,53057.91625272 2025-06-22,22:24:25.000,173,11079775,124085,0,1750631064,13884.976763270002,-5.799390119995223,53057.92323984 2025-06-22,22:24:26.000,173,11079751,123965,0,1750631065,13884.929609099992,-5.721849690002273,53057.89529136 2025-06-22,22:24:27.000,173,11079760,124125,0,1750631066,13884.922872789997,-5.686604039998201,53057.88131712001 2025-06-22,22:24:28.000,173,11079824,124125,0,1750631067,13884.902663859997,-5.679554909998842,53057.90926560001 2025-06-22,22:24:29.000,173,11079774,123765,0,1750631068,13884.868982309992,-5.665456650000124,53057.89529136 2025-06-22,22:24:30.000,173,11079809,123965,0,1750631069,13884.882454929997,-5.587916219999897,53057.89529136 2025-06-22,22:24:31.000,173,11079818,123925,0,1750631070,13884.909400169992,-5.51742491999903,53057.83240728001 2025-06-22,22:24:32.000,173,11079790,124005,0,1750631071,13884.916136480002,-5.482179270002234,53057.88131712001 2025-06-22,22:24:33.000,173,11079754,123965,0,1750631072,13884.889191239992,-5.432835359999444,53057.89529136 2025-06-22,22:24:34.000,173,11079803,123925,0,1750631073,13884.963290649997,-5.383491449996654,53057.93022696001 2025-06-22,22:24:35.000,173,11079778,124005,0,1750631074,13884.902663859997,-5.383491449996654,53057.88131712001 2025-06-22,22:24:36.000,173,11079840,124045,0,1750631075,13884.882454929997,-5.369393189997936,53057.9442012 2025-06-22,22:24:37.000,173,11079827,124005,0,1750631076,13884.868982309992,-5.369393189997936,53057.86734288 2025-06-22,22:24:38.000,173,11079844,124005,0,1750631077,13884.815091830002,-5.376442319997295,53057.888304240005 2025-06-22,22:24:39.000,173,11079780,123965,0,1750631078,13884.835300760002,-5.446933619998163,53057.86734288 2025-06-22,22:24:40.000,173,11079771,124125,0,1750631079,13884.842037069997,-5.503326660000312,53057.82542016 2025-06-22,22:24:41.000,173,11079774,124005,0,1750631080,13884.801619209997,-5.573817960001179,53057.81843304 2025-06-22,22:24:42.000,173,11079767,124045,0,1750631081,13884.747728729992,-5.6513583900014055,53057.77651032 2025-06-22,22:24:43.000,173,11079770,124125,0,1750631082,13884.700574559996,-5.686604039998201,53057.83240728001 2025-06-22,22:24:44.000,173,11079766,124045,0,1750631083,13884.666893009991,-5.792340989995864,53057.8044588 2025-06-22,22:24:45.000,173,11079783,124165,0,1750631084,13884.57258467,-5.855783159997372,53057.86035576001 2025-06-22,22:24:46.000,173,11079762,124045,0,1750631085,13884.538903119996,-5.933323589997599,53057.79747168 2025-06-22,22:24:47.000,173,11079757,124045,0,1750631086,13884.52543049999,-6.010864019997825,53057.79747168 2025-06-22,22:24:48.000,173,11079772,123925,0,1750631087,13884.44459477999,-6.088404449998052,53057.83240728001 2025-06-22,22:24:49.000,173,11079836,124085,0,1750631088,13884.44459477999,-6.137748360000842,53057.74856184 2025-06-22,22:24:50.000,173,11079761,124125,0,1750631089,13884.37049537,-6.1729940099976375,53057.68567776 2025-06-22,22:24:51.000,173,11079806,124125,0,1750631090,13884.35028644,-6.20119053000235,53057.69266488001 2025-06-22,22:24:52.000,173,11079807,124125,0,1750631091,13884.30313226999,-6.208239660001709,53057.67869064 2025-06-22,22:24:53.000,173,11079780,124085,0,1750631092,13884.28292333999,-6.215288790001068,53057.67869064 2025-06-22,22:24:54.000,173,11079787,124325,0,1750631093,13884.26271440999,-6.271681829995941,53057.65074216 2025-06-22,22:24:55.000,173,11079762,124245,0,1750631094,13884.24250547999,-6.285780090001936,53057.59484520001 2025-06-22,22:24:56.000,173,11079756,124325,0,1750631095,13884.215560239994,-6.299878350000654,53057.66471640001 2025-06-22,22:24:57.000,173,11079774,124285,0,1750631096,13884.188615,-6.243485309998505,53057.671703520005 2025-06-22,22:24:58.000,173,11079782,124045,0,1750631097,13884.154933449994,-6.215288790001068,53057.61580656001 2025-06-22,22:24:59.000,173,11079799,123885,0,1750631098,13884.127988209999,-6.1729940099976375,53057.65074216 2025-06-22,22:25:00.000,173,11079795,124205,0,1750631099,13884.107779279999,-6.074306189999334,53057.60881944 2025-06-22,22:25:01.000,173,11079797,124285,0,1750631100,13884.080834039989,-6.046109670001897,53057.54593536001 2025-06-22,22:25:02.000,173,11079792,124085,0,1750631101,13884.026943559998,-5.947421849996317,53057.566896719996 2025-06-22,22:25:03.000,173,11079797,124085,0,1750631102,13884.006734629998,-5.898077940000803,53057.49702552001 2025-06-22,22:25:04.000,173,11079725,124045,0,1750631103,13884.026943559998,-5.799390119995223,53057.53196112 2025-06-22,22:25:05.000,173,11079768,124085,0,1750631104,13884.006734629998,-5.74299708000035,53057.51798688 2025-06-22,22:25:06.000,173,11079792,124165,0,1750631105,13883.999998319989,-5.714800559995638,53057.53196112 2025-06-22,22:25:07.000,173,11079762,124285,0,1750631106,13883.999998319989,-5.658407520000765,53057.51099976 2025-06-22,22:25:08.000,173,11079744,124325,0,1750631107,13884.020207249989,-5.609063609997975,53057.5599096 2025-06-22,22:25:09.000,173,11079782,124005,0,1750631108,13884.053888799994,-5.609063609997975,53057.47606416001 2025-06-22,22:25:10.000,173,11079771,123965,0,1750631109,13884.067361419999,-5.616112739997334,53057.48305128 2025-06-22,22:25:11.000,173,11079745,124125,0,1750631110,13884.114515589994,-5.623161869996693,53057.52497400001 2025-06-22,22:25:12.000,173,11079814,124245,0,1750631111,13884.127988209999,-5.672505779999483,53057.48305128 2025-06-22,22:25:13.000,173,11079746,124845,0,1750631112,13884.188615,-5.771193599997787,53057.552922480005 2025-06-22,22:25:14.000,173,11079782,124805,0,1750631113,13884.20208761999,-5.820537510000577,53057.52497400001 2025-06-22,22:25:15.000,173,11079753,124965,0,1750631114,13884.168406069999,-5.87693054999545,53057.54593536001 2025-06-22,22:25:16.000,173,11079787,125045,0,1750631115,13884.18187868999,-5.982667500000389,53057.5599096 2025-06-22,22:25:17.000,173,11079770,125045,0,1750631116,13884.215560239994,-6.081355319998693,53057.53894824 2025-06-22,22:25:18.000,173,11079831,124045,0,1750631117,13884.195351309994,-6.144797490000201,53057.566896719996 2025-06-22,22:25:19.000,173,11079818,124245,0,1750631118,13884.107779279999,-6.2293870499997865,53057.57388384001 2025-06-22,22:25:20.000,173,11079810,124325,0,1750631119,13884.033679869994,-6.271681829995941,53057.552922480005 2025-06-22,22:25:21.000,173,11079806,124285,0,1750631120,13883.966316769998,-6.342173129996809,53057.54593536001 2025-06-22,22:25:22.000,173,11079810,124085,0,1750631121,13883.912426289993,-6.33512399999745,53057.57388384001 2025-06-22,22:25:23.000,173,11079790,124365,0,1750631122,13883.865272119998,-6.370369650001521,53057.53894824 2025-06-22,22:25:24.000,173,11079847,124325,0,1750631123,13883.804645329998,-6.356271389995527,53057.552922480005 2025-06-22,22:25:25.000,173,11079788,124325,0,1750631124,13883.737282230002,-6.33512399999745,53057.53894824 2025-06-22,22:25:26.000,173,11079795,124245,0,1750631125,13883.669919129992,-6.257583569997223,53057.48305128 2025-06-22,22:25:27.000,173,11079858,124325,0,1750631126,13883.602556029997,-6.180043139996997,53057.53894824 2025-06-22,22:25:28.000,173,11079816,124485,0,1750631127,13883.602556029997,-6.144797490000201,53057.51798688 2025-06-22,22:25:29.000,173,11079854,124325,0,1750631128,13883.589083409992,-6.0179131499971845,53057.51798688 2025-06-22,22:25:30.000,173,11079835,124325,0,1750631129,13883.616028650002,-5.919225329998881,53057.49702552001 2025-06-22,22:25:31.000,173,11079814,124285,0,1750631130,13883.622764959997,-5.820537510000577,53057.4900384 2025-06-22,22:25:32.000,173,11079766,124405,0,1750631131,13883.663182819997,-5.7007022999969195,53057.4201672 2025-06-22,22:25:33.000,173,11079784,124205,0,1750631132,13883.730545919992,-5.616112739997334,53057.47606416001 2025-06-22,22:25:34.000,173,11079806,124405,0,1750631133,13883.757491160002,-5.4962775300009525,53057.47606416001 2025-06-22,22:25:35.000,173,11079782,124285,0,1750631134,13883.824854259998,-5.418737100000726,53057.49702552001 2025-06-22,22:25:36.000,173,11079766,124165,0,1750631135,13883.851799499993,-5.33414754000114,53057.47606416001 2025-06-22,22:25:37.000,173,11079775,124485,0,1750631136,13883.885481049998,-5.2848036299983505,53057.4900384 2025-06-22,22:25:38.000,173,11079762,124565,0,1750631137,13883.905689979998,-5.200214069998765,53057.4900384 2025-06-22,22:25:39.000,173,11079792,124485,0,1750631138,13883.952844149993,-5.193164939999406,53057.552922480005 2025-06-22,22:25:40.000,173,11079817,124445,0,1750631139,13883.912426289993,-5.193164939999406,53057.5599096 2025-06-22,22:25:41.000,173,11079812,124445,0,1750631140,13883.952844149993,-5.157919289995334,53057.566896719996 2025-06-22,22:25:42.000,173,11079813,124485,0,1750631141,13883.939371529988,-5.164968420001969,53057.52497400001 2025-06-22,22:25:43.000,173,11079762,124325,0,1750631142,13883.966316769998,-5.129722769997898,53057.53894824 2025-06-22,22:25:44.000,173,11079836,124405,0,1750631143,13883.986525699998,-5.157919289995334,53057.52497400001 2025-06-22,22:25:45.000,173,11079774,124325,0,1750631144,13883.966316769998,-5.172017550001328,53057.52497400001 2025-06-22,22:25:46.000,173,11079784,124485,0,1750631145,13883.959580459989,-5.186115810000047,53057.49702552001 2025-06-22,22:25:47.000,173,11079782,124445,0,1750631146,13884.026943559998,-5.172017550001328,53057.566896719996 2025-06-22,22:25:48.000,173,11079757,124445,0,1750631147,13884.006734629998,-5.235459719995561,53057.46208992 2025-06-22,22:25:49.000,173,11079824,124125,0,1750631148,13884.080834039989,-5.242508850002196,53057.52497400001 2025-06-22,22:25:50.000,173,11079745,124485,0,1750631149,13884.134724519994,-5.256607110000914,53057.51099976 2025-06-22,22:25:51.000,173,11079770,124485,0,1750631150,13884.148197139999,-5.298901889997069,53057.53894824 2025-06-22,22:25:52.000,173,11079819,124405,0,1750631151,13884.154933449994,-5.3411966700005,53057.54593536001 2025-06-22,22:25:53.000,173,11079791,124325,0,1750631152,13884.195351309994,-5.348245799999859,53057.51798688 2025-06-22,22:25:54.000,173,11079756,124565,0,1750631153,13884.215560239994,-5.3411966700005,53057.5599096 2025-06-22,22:25:55.000,173,11079817,124645,0,1750631154,13884.235769169994,-5.404638840002008,53057.552922480005 2025-06-22,22:25:56.000,173,11079845,124405,0,1750631155,13884.215560239994,-5.369393189997936,53057.53894824 2025-06-22,22:25:57.000,173,11079801,124325,0,1750631156,13884.215560239994,-5.432835359999444,53057.44811568001 2025-06-22,22:25:58.000,173,11079827,124165,0,1750631157,13884.20208761999,-5.404638840002008,53057.52497400001 2025-06-22,22:25:59.000,173,11079780,124285,0,1750631158,13884.168406069999,-5.376442319997295,53057.552922480005 2025-06-22,22:26:00.000,173,11079763,124285,0,1750631159,13884.16166975999,-5.418737100000726,53057.48305128 2025-06-22,22:26:01.000,173,11079797,124485,0,1750631160,13884.134724519994,-5.397589709995373,53057.53894824 2025-06-22,22:26:02.000,173,11079762,124325,0,1750631161,13884.067361419999,-5.362344059998577,53057.51099976 2025-06-22,22:26:03.000,173,11079756,124325,0,1750631162,13884.026943559998,-5.298901889997069,53057.552922480005 2025-06-22,22:26:04.000,173,11079800,124565,0,1750631163,13883.986525699998,-5.263656240000273,53057.49702552001 2025-06-22,22:26:05.000,173,11079774,124125,0,1750631164,13883.979789389989,-5.249557980001555,53057.51798688 2025-06-22,22:26:06.000,173,11079769,124085,0,1750631165,13883.952844149993,-5.193164939999406,53057.51798688 2025-06-22,22:26:07.000,173,11079779,124365,0,1750631166,13883.865272119998,-5.157919289995334,53057.48305128 2025-06-22,22:26:08.000,173,11079765,124725,0,1750631167,13883.892217359993,-5.10857537999982,53057.53196112 2025-06-22,22:26:09.000,173,11079765,124645,0,1750631168,13883.838326880003,-5.066280599996389,53057.455102800006 2025-06-22,22:26:10.000,173,11079846,124885,0,1750631169,13883.824854259998,-5.009887560001516,53057.504012640005 2025-06-22,22:26:11.000,173,11079844,124565,0,1750631170,13883.791172709993,-4.953494519999367,53057.49702552001 2025-06-22,22:26:12.000,173,11079801,124525,0,1750631171,13883.744018539997,-4.897101479997218,53057.47606416001 2025-06-22,22:26:13.000,173,11079831,124245,0,1750631172,13883.770963779993,-4.861855830000422,53057.504012640005 2025-06-22,22:26:14.000,173,11079764,124485,0,1750631173,13883.797909020002,-4.826610179996351,53057.504012640005 2025-06-22,22:26:15.000,173,11079761,123885,0,1750631174,13883.797909020002,-4.742020619996765,53057.51099976 2025-06-22,22:26:16.000,173,11079739,124165,0,1750631175,13883.777700090002,-4.713824099999329,53057.46208992 2025-06-22,22:26:17.000,173,11079829,124165,0,1750631176,13883.831590569993,-4.65038192999782,53057.42715432001 2025-06-22,22:26:18.000,173,11079790,124085,0,1750631177,13883.811381639993,-4.643332799998461,53057.46208992 2025-06-22,22:26:19.000,173,11079822,123965,0,1750631178,13883.784436399998,-4.579890629996953,53057.455102800006 2025-06-22,22:26:20.000,173,11079806,124085,0,1750631179,13883.770963779993,-4.558743239998876,53057.40619296001 2025-06-22,22:26:21.000,173,11079755,123965,0,1750631180,13883.784436399998,-4.586939759996312,53057.40619296001 2025-06-22,22:26:22.000,173,11079766,124085,0,1750631181,13883.818117950002,-4.502350199996727,53057.4201672 2025-06-22,22:26:23.000,173,11079789,123925,0,1750631182,13883.851799499993,-4.544644980000157,53057.37125736 2025-06-22,22:26:24.000,173,11079854,123805,0,1750631183,13883.845063189998,-4.593988889995671,53057.39221872 2025-06-22,22:26:25.000,173,11079759,124325,0,1750631184,13883.858535809988,-4.643332799998461,53057.37824448001 2025-06-22,22:26:26.000,173,11079793,124005,0,1750631185,13883.885481049998,-4.678578449995257,53057.32933464001 2025-06-22,22:26:27.000,173,11079746,123685,0,1750631186,13883.885481049998,-4.784315400000196,53057.29439904 2025-06-22,22:26:28.000,173,11079799,123765,0,1750631187,13883.892217359993,-4.925298000001931,53057.37125736 2025-06-22,22:26:29.000,173,11079827,124085,0,1750631188,13883.892217359993,-4.988740169996163,53057.37824448001 2025-06-22,22:26:30.000,173,11079821,123685,0,1750631189,13883.898953669988,-5.129722769997898,53057.350296 2025-06-22,22:26:31.000,173,11079743,124165,0,1750631190,13883.831590569993,-5.242508850002196,53057.32234752 2025-06-22,22:26:32.000,173,11079831,124165,0,1750631191,13883.770963779993,-5.348245799999859,53057.34330888 2025-06-22,22:26:33.000,173,11079811,123885,0,1750631192,13883.717073300002,-5.475130139995599,53057.34330888 2025-06-22,22:26:34.000,173,11079775,124165,0,1750631193,13883.703600679997,-5.580867090000538,53057.37824448001 2025-06-22,22:26:35.000,173,11079808,124085,0,1750631194,13883.616028650002,-5.637260129995411,53057.336321760005 2025-06-22,22:26:36.000,173,11079774,124165,0,1750631195,13883.514984000001,-5.714800559995638,53057.350296 2025-06-22,22:26:37.000,173,11079838,123965,0,1750631196,13883.440884589996,-5.799390119995223,53057.30138616 2025-06-22,22:26:38.000,173,11079818,123725,0,1750631197,13883.400466729996,-5.834635769999295,53057.36427024 2025-06-22,22:26:39.000,173,11079773,123885,0,1750631198,13883.35331256,-5.820537510000577,53057.3153604 2025-06-22,22:26:40.000,173,11079782,124165,0,1750631199,13883.28594945999,-5.792340989995864,53057.30837328001 2025-06-22,22:26:41.000,173,11079799,123805,0,1750631200,13883.19164112,-5.799390119995223,53057.22452784 2025-06-22,22:26:42.000,173,11079779,123844,0,1750631201,13883.16469587999,-5.728898820001632,53057.21055360001 2025-06-22,22:26:43.000,173,11079800,123685,0,1750631202,13883.097332779995,-5.686604039998201,53057.21055360001 2025-06-22,22:26:44.000,173,11079821,123885,0,1750631203,13883.097332779995,-5.637260129995411,53057.13369528 2025-06-22,22:26:45.000,173,11079779,124005,0,1750631204,13883.02996968,-5.559719699995185,53057.1057468 2025-06-22,22:26:46.000,173,11079797,123965,0,1750631205,13883.02323336999,-5.489228400001593,53057.11273392001 2025-06-22,22:26:47.000,173,11079779,123685,0,1750631206,13883.016497059994,-5.418737100000726,53057.15465664 2025-06-22,22:26:48.000,173,11079765,123725,0,1750631207,13882.98955182,-5.397589709995373,53057.12670816 2025-06-22,22:26:49.000,173,11079823,123925,0,1750631208,13882.96934289,-5.369393189997936,53057.15465664 2025-06-22,22:26:50.000,173,11079799,123725,0,1750631209,13882.976079199994,-5.298901889997069,53057.15465664 2025-06-22,22:26:51.000,173,11079831,123844,0,1750631210,13882.976079199994,-5.313000149995787,53057.11273392001 2025-06-22,22:26:52.000,173,11079789,123645,0,1750631211,13882.98281550999,-5.263656240000273,53057.09177256001 2025-06-22,22:26:53.000,173,11079780,123805,0,1750631212,13882.98281550999,-5.305951019996428,53057.098759680004 2025-06-22,22:26:54.000,173,11079869,123485,0,1750631213,13882.996288129994,-5.242508850002196,53057.14766952 2025-06-22,22:26:55.000,173,11079813,123605,0,1750631214,13883.00302443999,-5.305951019996428,53057.11273392001 2025-06-22,22:26:56.000,173,11079782,123805,0,1750631215,13882.976079199994,-5.3411966700005,53057.11273392001 2025-06-22,22:26:57.000,173,11079749,123805,0,1750631216,13882.996288129994,-5.383491449996654,53057.16164376001 2025-06-22,22:26:58.000,173,11079771,123765,0,1750631217,13883.02323336999,-5.453982749997522,53057.13369528 2025-06-22,22:26:59.000,173,11079791,123765,0,1750631218,13883.036705989995,-5.524474049998389,53057.08478544 2025-06-22,22:27:00.000,173,11079777,123725,0,1750631219,13883.097332779995,-5.609063609997975,53057.119721040006 2025-06-22,22:27:02.000,173,11079799,123925,0,1750631221,13883.117541709995,-5.7007022999969195,53057.12670816 2025-06-22,22:27:03.000,173,11079742,124125,0,1750631222,13883.15122326,-5.7570953399990685,53057.13369528 2025-06-22,22:27:04.000,173,11079847,124005,0,1750631223,13883.178168499995,-5.841684899998654,53057.168630880005 2025-06-22,22:27:05.000,173,11079743,124245,0,1750631224,13883.259004219995,-5.855783159997372,53057.1057468 2025-06-22,22:27:06.000,173,11079761,124165,0,1750631225,13883.3128947,-5.883979680002085,53057.098759680004 2025-06-22,22:27:07.000,173,11079772,123405,0,1750631226,13883.37352149,-5.940372719996958,53057.1057468 2025-06-22,22:27:08.000,173,11079789,123685,0,1750631227,13883.386994109991,-6.024962279996544,53057.098759680004 2025-06-22,22:27:09.000,173,11079850,123725,0,1750631228,13883.454357210001,-6.010864019997825,53057.18959224001 2025-06-22,22:27:10.000,173,11079776,123365,0,1750631229,13883.494775070001,-6.074306189999334,53057.14766952 2025-06-22,22:27:11.000,173,11079796,123405,0,1750631230,13883.521720309996,-6.095453579997411,53057.14766952 2025-06-22,22:27:12.000,173,11079770,123485,0,1750631231,13883.541929239997,-6.116600969995488,53057.13369528 2025-06-22,22:27:13.000,173,11079797,123485,0,1750631232,13883.575610790002,-6.130699230001483,53057.14766952 2025-06-22,22:27:14.000,173,11079869,123525,0,1750631233,13883.541929239997,-6.180043139996997,53057.14766952 2025-06-22,22:27:15.000,173,11079834,123725,0,1750631234,13883.548665549992,-6.144797490000201,53057.14068240001 2025-06-22,22:27:16.000,173,11079809,123645,0,1750631235,13883.575610790002,-6.116600969995488,53057.21055360001 2025-06-22,22:27:17.000,173,11079751,123605,0,1750631236,13883.508247689992,-6.088404449998052,53057.18260512 2025-06-22,22:27:18.000,173,11079777,123725,0,1750631237,13883.481302449996,-6.046109670001897,53057.16164376001 2025-06-22,22:27:19.000,173,11079863,123645,0,1750631238,13883.467829829991,-5.947421849996317,53057.19657936 2025-06-22,22:27:20.000,173,11079822,123485,0,1750631239,13883.474566140001,-5.869881419996091,53057.18260512 2025-06-22,22:27:21.000,173,11079737,123405,0,1750631240,13883.427411969991,-5.771193599997787,53057.23850208001 2025-06-22,22:27:22.000,173,11079762,123085,0,1750631241,13883.447620899991,-5.69365316999756,53057.175618 2025-06-22,22:27:23.000,173,11079733,123405,0,1750631242,13883.420675659996,-5.587916219999897,53057.20356648 2025-06-22,22:27:24.000,173,11079830,123245,0,1750631243,13883.454357210001,-5.531523179997748,53057.27343768 2025-06-22,22:27:25.000,173,11079790,123445,0,1750631244,13883.555401860001,-5.397589709995373,53057.287411920006 2025-06-22,22:27:26.000,173,11079769,123765,0,1750631245,13883.595819720002,-5.29185275999771,53057.30138616 2025-06-22,22:27:27.000,173,11079722,123485,0,1750631246,13883.703600679997,-5.193164939999406,53057.28042480001 2025-06-22,22:27:28.000,173,11079755,123645,0,1750631247,13883.777700090002,-5.129722769997898,53057.32933464001 2025-06-22,22:27:29.000,173,11079783,123485,0,1750631248,13883.831590569993,-5.094477120001102,53057.336321760005 2025-06-22,22:27:30.000,173,11079804,123605,0,1750631249,13883.973053079993,-5.05923146999703,53057.37824448001 2025-06-22,22:27:31.000,173,11079834,123405,0,1750631250,13884.047152489999,-5.038084079998953,53057.37824448001 2025-06-22,22:27:32.000,173,11079780,123405,0,1750631251,13884.107779279999,-4.995789299995522,53057.35728312001 2025-06-22,22:27:33.000,173,11079744,123565,0,1750631252,13884.168406069999,-5.0239858200002345,53057.40619296001 2025-06-22,22:27:34.000,173,11079818,123405,0,1750631253,13884.22229654999,-5.002838430002157,53057.36427024 2025-06-22,22:27:35.000,173,11079758,123365,0,1750631254,13884.255978099995,-5.002838430002157,53057.399205839996 2025-06-22,22:27:36.000,173,11079801,123365,0,1750631255,13884.296395959995,-5.002838430002157,53057.385231600005 2025-06-22,22:27:37.000,173,11079790,123525,0,1750631256,13884.28965965,-5.031034949999594,53057.399205839996 2025-06-22,22:27:38.000,173,11079802,123445,0,1750631257,13884.296395959995,-5.101526250000461,53057.455102800006 2025-06-22,22:27:39.000,173,11079766,123245,0,1750631258,13884.24924179,-5.115624509999179,53057.46208992 2025-06-22,22:27:40.000,173,11079772,123325,0,1750631259,13884.188615,-5.101526250000461,53057.40619296001 2025-06-22,22:27:41.000,173,11079768,123245,0,1750631260,13884.175142379994,-5.157919289995334,53057.399205839996 2025-06-22,22:27:42.000,173,11079754,123445,0,1750631261,13884.14146082999,-5.1790666800006875,53057.35728312001 2025-06-22,22:27:43.000,173,11079724,123125,0,1750631262,13884.101042969989,-5.193164939999406,53057.385231600005 2025-06-22,22:27:44.000,173,11079821,123325,0,1750631263,13884.033679869994,-5.221361459996842,53057.39221872 2025-06-22,22:27:45.000,173,11079767,123525,0,1750631264,13884.047152489999,-5.164968420001969,53057.36427024 2025-06-22,22:27:46.000,173,11079747,123165,0,1750631265,13884.006734629998,-5.1790666800006875,53057.37125736 2025-06-22,22:27:47.000,173,11079750,123445,0,1750631266,13884.006734629998,-5.150870159995975,53057.35728312001 2025-06-22,22:27:48.000,173,11079754,123125,0,1750631267,13883.959580459989,-5.164968420001969,53057.39221872 2025-06-22,22:27:49.000,173,11079781,123365,0,1750631268,13883.946107839998,-5.122673639998538,53057.399205839996 2025-06-22,22:27:50.000,173,11079800,123525,0,1750631269,13883.912426289993,-5.094477120001102,53057.39221872 2025-06-22,22:27:51.000,173,11079787,123245,0,1750631270,13883.898953669988,-5.0239858200002345,53057.37824448001 2025-06-22,22:27:52.000,173,11079747,123365,0,1750631271,13883.912426289993,-4.974641909997445,53057.36427024 2025-06-22,22:27:53.000,173,11079766,123325,0,1750631272,13883.912426289993,-4.8830032199985,53057.34330888 2025-06-22,22:27:54.000,173,11079802,123365,0,1750631273,13883.932635219993,-4.805462789998273,53057.37824448001 2025-06-22,22:27:55.000,173,11079779,123285,0,1750631274,13883.912426289993,-4.7067749699999695,53057.36427024 2025-06-22,22:27:56.000,173,11079818,123125,0,1750631275,13883.966316769998,-4.601038020002306,53057.385231600005 2025-06-22,22:27:57.000,173,11079831,123365,0,1750631276,13884.033679869994,-4.509399329996086,53057.37125736 2025-06-22,22:27:58.000,173,11079811,123525,0,1750631277,13884.013470939994,-4.453006290001213,53057.35728312001 2025-06-22,22:27:59.000,173,11079781,123445,0,1750631278,13884.074097729994,-4.333171079997555,53057.39221872 2025-06-22,22:28:00.000,173,11079744,122965,0,1750631279,13884.074097729994,-4.24858151999797,53057.44112856 2025-06-22,22:28:01.000,173,11079810,123445,0,1750631280,13884.127988209999,-4.19923760999518,53057.36427024 2025-06-22,22:28:02.000,173,11079778,123725,0,1750631281,13884.16166975999,-4.149893699999666,53057.36427024 2025-06-22,22:28:03.000,173,11079782,123645,0,1750631282,13884.22903286,-4.142844570000307,53057.34330888 2025-06-22,22:28:04.000,173,11079795,123844,0,1750631283,13884.28965965,-4.1851393499964615,53057.399205839996 2025-06-22,22:28:05.000,173,11079805,123685,0,1750631284,13884.36375905999,-4.1851393499964615,53057.44112856 2025-06-22,22:28:06.000,173,11079812,123685,0,1750631285,13884.478276329995,-4.255630649997329,53057.48305128 2025-06-22,22:28:07.000,173,11079755,123125,0,1750631286,13884.498485259996,-4.333171079997555,53057.504012640005 2025-06-22,22:28:08.000,173,11079753,123125,0,1750631287,13884.5927936,-4.467104549999931,53057.49702552001 2025-06-22,22:28:09.000,173,11079815,123125,0,1750631288,13884.653420390001,-4.629234539999743,53057.49702552001 2025-06-22,22:28:10.000,173,11079847,123045,0,1750631289,13884.673629320001,-4.713824099999329,53057.552922480005 2025-06-22,22:28:11.000,173,11079764,122765,0,1750631290,13884.680365629996,-4.784315400000196,53057.51099976 2025-06-22,22:28:12.000,173,11079793,123325,0,1750631291,13884.693838250001,-4.847757570001704,53057.57388384001 2025-06-22,22:28:13.000,173,11079806,123085,0,1750631292,13884.714047180001,-4.925298000001931,53057.53196112 2025-06-22,22:28:14.000,173,11079811,123285,0,1750631293,13884.666893009991,-4.988740169996163,53057.57388384001 2025-06-22,22:28:15.000,173,11079756,123205,0,1750631294,13884.579320979996,-4.981691039996804,53057.601832320004 2025-06-22,22:28:16.000,173,11079804,123125,0,1750631295,13884.50522156999,-4.988740169996163,53057.601832320004 2025-06-22,22:28:17.000,173,11079794,123005,0,1750631296,13884.3907043,-4.974641909997445,53057.566896719996 2025-06-22,22:28:18.000,173,11079818,123205,0,1750631297,13884.316604889995,-4.946445390000008,53057.58785808 2025-06-22,22:28:19.000,173,11079796,122525,0,1750631298,13884.20208761999,-4.847757570001704,53057.552922480005 2025-06-22,22:28:20.000,173,11079817,123125,0,1750631299,13884.101042969989,-4.805462789998273,53057.53894824 2025-06-22,22:28:21.000,173,11079798,123085,0,1750631300,13884.033679869994,-4.756118879995483,53057.51099976 2025-06-22,22:28:22.000,173,11079792,123125,0,1750631301,13883.946107839998,-4.692676710001251,53057.54593536001 2025-06-22,22:28:23.000,173,11079779,123085,0,1750631302,13883.905689979998,-4.643332799998461,53057.47606416001 2025-06-22,22:28:24.000,173,11079795,123005,0,1750631303,13883.845063189998,-4.622185410000384,53057.44112856 2025-06-22,22:28:25.000,173,11079741,123245,0,1750631304,13883.818117950002,-4.593988889995671,53057.4201672 2025-06-22,22:28:26.000,173,11079748,123365,0,1750631305,13883.811381639993,-4.579890629996953,53057.399205839996 2025-06-22,22:28:27.000,173,11079747,122765,0,1750631306,13883.791172709993,-4.586939759996312,53057.42715432001 2025-06-22,22:28:28.000,173,11079747,123325,0,1750631307,13883.750754849993,-4.608087150001666,53057.39221872 2025-06-22,22:28:29.000,173,11079792,123165,0,1750631308,13883.797909020002,-4.636283669999102,53057.336321760005 2025-06-22,22:28:30.000,173,11079834,123725,0,1750631309,13883.804645329998,-4.685627580001892,53057.336321760005 2025-06-22,22:28:31.000,173,11079760,122965,0,1750631310,13883.818117950002,-4.749069749996124,53057.39221872 2025-06-22,22:28:32.000,173,11079773,123245,0,1750631311,13883.865272119998,-4.819561049996992,53057.37125736 2025-06-22,22:28:33.000,173,11079742,123165,0,1750631312,13883.905689979998,-4.911199739995936,53057.30138616 2025-06-22,22:28:34.000,173,11079766,123245,0,1750631313,13883.919162599988,-4.9182488699952955,53057.32234752 2025-06-22,22:28:35.000,173,11079819,123245,0,1750631314,13883.979789389989,-4.960543649998726,53057.3153604 2025-06-22,22:28:36.000,173,11079719,123245,0,1750631315,13884.047152489999,-5.038084079998953,53057.32234752 2025-06-22,22:28:37.000,173,11079811,123445,0,1750631316,13884.033679869994,-5.0733297299957485,53057.32933464001 2025-06-22,22:28:38.000,173,11079804,123205,0,1750631317,13884.12125189999,-5.101526250000461,53057.42715432001 2025-06-22,22:28:39.000,173,11079796,123485,0,1750631318,13884.168406069999,-5.045133209998312,53057.4201672 2025-06-22,22:28:40.000,173,11079817,123205,0,1750631319,13884.18187868999,-5.05923146999703,53057.47606416001 2025-06-22,22:28:41.000,173,11079791,123165,0,1750631320,13884.20882393,-5.0239858200002345,53057.41318008 2025-06-22,22:28:42.000,173,11079804,123205,0,1750631321,13884.188615,-5.016936690000875,53057.42715432001 2025-06-22,22:28:43.000,173,11079710,123365,0,1750631322,13884.28965965,-5.002838430002157,53057.48305128 2025-06-22,22:28:44.000,173,11079860,123325,0,1750631323,13884.30986858,-4.925298000001931,53057.49702552001 2025-06-22,22:28:45.000,173,11079785,123525,0,1750631324,13884.33007751,-4.854806700001063,53057.566896719996 2025-06-22,22:28:46.000,173,11079748,123325,0,1750631325,13884.32334119999,-4.784315400000196,53057.434141440004 2025-06-22,22:28:47.000,173,11079748,123365,0,1750631326,13884.28965965,-4.713824099999329,53057.44112856 2025-06-22,22:28:48.000,173,11079734,123325,0,1750631327,13884.30313226999,-4.6574310599971795,53057.46208992 2025-06-22,22:28:49.000,173,11079839,123285,0,1750631328,13884.336813819995,-4.593988889995671,53057.47606416001 2025-06-22,22:28:50.000,173,11079817,123285,0,1750631329,13884.30313226999,-4.537595850000798,53057.46907704 2025-06-22,22:28:51.000,173,11079777,123365,0,1750631330,13884.235769169994,-4.460055420000572,53057.48305128 2025-06-22,22:28:52.000,173,11079784,123325,0,1750631331,13884.20208761999,-4.382514990000345,53057.51798688 2025-06-22,22:28:53.000,173,11079813,123165,0,1750631332,13884.22229654999,-4.3402202099969145,53057.46907704 2025-06-22,22:28:54.000,173,11079812,123365,0,1750631333,13884.195351309994,-4.319072819998837,53057.46208992 2025-06-22,22:28:55.000,173,11079819,123485,0,1750631334,13884.101042969989,-4.312023689999478,53057.4900384 2025-06-22,22:28:56.000,173,11079776,123565,0,1750631335,13884.047152489999,-4.24858151999797,53057.434141440004 2025-06-22,22:28:57.000,173,11079767,123685,0,1750631336,13884.026943559998,-4.24858151999797,53057.41318008 2025-06-22,22:28:58.000,173,11079815,123605,0,1750631337,13883.999998319989,-4.24858151999797,53057.44112856 2025-06-22,22:28:59.000,173,11079717,123805,0,1750631338,13884.020207249989,-4.227434129999892,53057.42715432001 2025-06-22,22:29:00.000,173,11079775,124325,0,1750631339,13884.040416179989,-4.262679779996688,53057.44811568001 2025-06-22,22:29:01.000,173,11079814,124045,0,1750631340,13884.067361419999,-4.283827170002041,53057.4201672 2025-06-22,22:29:02.000,173,11079762,123205,0,1750631341,13884.127988209999,-4.29792543000076,53057.41318008 2025-06-22,22:29:03.000,173,11079715,123645,0,1750631342,13884.175142379994,-4.368416730001627,53057.40619296001 2025-06-22,22:29:04.000,173,11079820,123125,0,1750631343,13884.20208761999,-4.3966132499990636,53057.4201672 2025-06-22,22:29:05.000,173,11079779,123605,0,1750631344,13884.26271440999,-4.481202809998649,53057.48305128 2025-06-22,22:29:06.000,173,11079782,123605,0,1750631345,13884.357022749995,-4.565792369998235,53057.51099976 2025-06-22,22:29:07.000,173,11079766,123525,0,1750631346,13884.41091323,-4.636283669999102,53057.51798688 2025-06-22,22:29:08.000,173,11079789,123085,0,1750631347,13884.46480370999,-4.713824099999329,53057.59484520001 2025-06-22,22:29:09.000,173,11079809,123405,0,1750631348,13884.52543049999,-4.784315400000196,53057.58087096 2025-06-22,22:29:10.000,173,11079761,123485,0,1750631349,13884.51195788,-4.868904959999782,53057.57388384001 2025-06-22,22:29:11.000,173,11079753,123565,0,1750631350,13884.50522156999,-4.9182488699952955,53057.5599096 2025-06-22,22:29:12.000,173,11079769,123565,0,1750631351,13884.478276329995,-4.9182488699952955,53057.61580656001 2025-06-22,22:29:13.000,173,11079762,123285,0,1750631352,13884.478276329995,-4.988740169996163,53057.64375504001 2025-06-22,22:29:14.000,173,11079785,123605,0,1750631353,13884.42438584999,-5.016936690000875,53057.58087096 2025-06-22,22:29:15.000,173,11079779,123485,0,1750631354,13884.32334119999,-5.031034949999594,53057.64375504001 2025-06-22,22:29:16.000,173,11079754,123485,0,1750631355,13884.215560239994,-5.066280599996389,53057.57388384001 2025-06-22,22:29:17.000,173,11079752,123485,0,1750631356,13884.127988209999,-5.016936690000875,53057.60881944 2025-06-22,22:29:18.000,173,11079755,123525,0,1750631357,13883.993262009993,-4.974641909997445,53057.59484520001 2025-06-22,22:29:19.000,173,11079769,123765,0,1750631358,13883.858535809988,-4.946445390000008,53057.60881944 2025-06-22,22:29:20.000,173,11079777,123365,0,1750631359,13883.777700090002,-4.9182488699952955,53057.58785808 2025-06-22,22:29:21.000,173,11079763,123285,0,1750631360,13883.669919129992,-4.847757570001704,53057.52497400001 2025-06-22,22:29:22.000,173,11079727,123525,0,1750631361,13883.616028650002,-4.749069749996124,53057.51798688 2025-06-22,22:29:23.000,173,11079729,123445,0,1750631362,13883.521720309996,-4.7067749699999695,53057.48305128 2025-06-22,22:29:24.000,173,11079757,123565,0,1750631363,13883.481302449996,-4.65038192999782,53057.52497400001 2025-06-22,22:29:25.000,173,11079804,123405,0,1750631364,13883.454357210001,-4.572841499997594,53057.46208992 2025-06-22,22:29:26.000,173,11079762,123565,0,1750631365,13883.494775070001,-4.488251939998008,53057.44811568001 2025-06-22,22:29:27.000,173,11079714,123325,0,1750631366,13883.562138169997,-4.438908029995218,53057.46208992 2025-06-22,22:29:28.000,173,11079788,123685,0,1750631367,13883.541929239997,-4.417760639997141,53057.455102800006 2025-06-22,22:29:29.000,173,11079713,123365,0,1750631368,13883.582347099997,-4.333171079997555,53057.46907704 2025-06-22,22:29:30.000,173,11079772,123565,0,1750631369,13883.656446510002,-4.312023689999478,53057.46208992 2025-06-22,22:29:31.000,173,11079806,123645,0,1750631370,13883.744018539997,-4.227434129999892,53057.4201672 2025-06-22,22:29:32.000,173,11079749,123565,0,1750631371,13883.818117950002,-4.213335870001174,53057.434141440004 2025-06-22,22:29:33.000,173,11079824,123525,0,1750631372,13883.878744739988,-4.178090219997102,53057.434141440004 2025-06-22,22:29:34.000,173,11079819,123685,0,1750631373,13883.999998319989,-4.142844570000307,53057.44811568001 2025-06-22,22:29:35.000,173,11079811,123565,0,1750631374,13884.060625109989,-4.114648049995594,53057.4900384 2025-06-22,22:29:36.000,173,11079757,123685,0,1750631375,13884.16166975999,-4.121697180002229,53057.4900384 2025-06-22,22:29:37.000,173,11079786,123844,0,1750631376,13884.175142379994,-4.086451529998158,53057.4900384 2025-06-22,22:29:38.000,173,11079803,123245,0,1750631377,13884.22903286,-4.06530414000008,53057.53196112 2025-06-22,22:29:39.000,173,11079760,123485,0,1750631378,13884.255978099995,-4.023009359996649,53057.49702552001 2025-06-22,22:29:40.000,173,11079798,123485,0,1750631379,13884.316604889995,-3.9736654500011355,53057.566896719996 2025-06-22,22:29:41.000,173,11079760,123605,0,1750631380,13884.36375905999,-4.008911099997931,53057.58785808 2025-06-22,22:29:42.000,173,11079738,123325,0,1750631381,13884.3907043,-4.001861969998572,53057.63676792 2025-06-22,22:29:43.000,173,11079787,123685,0,1750631382,13884.377231679995,-4.023009359996649,53057.68567776 2025-06-22,22:29:44.000,173,11079771,123685,0,1750631383,13884.357022749995,-4.058255010000721,53057.74856184 2025-06-22,22:29:45.000,173,11079753,123405,0,1750631384,13884.377231679995,-4.06530414000008,53057.76253608001 2025-06-22,22:29:46.000,173,11079785,123485,0,1750631385,13884.37049537,-4.128746310001588,53057.74856184 2025-06-22,22:29:47.000,173,11079814,123885,0,1750631386,13884.33007751,-4.142844570000307,53057.81843304 2025-06-22,22:29:48.000,173,11079807,124005,0,1750631387,13884.296395959995,-4.163991959998384,53057.75554896 2025-06-22,22:29:49.000,173,11079817,124165,0,1750631388,13884.26271440999,-4.19923760999518,53057.720613360005 2025-06-22,22:29:50.000,173,11079810,124165,0,1750631389,13884.235769169994,-4.220385000000533,53057.78349744001 2025-06-22,22:29:51.000,173,11079757,124165,0,1750631390,13884.168406069999,-4.213335870001174,53057.8044588 2025-06-22,22:29:52.000,173,11079834,123325,0,1750631391,13884.094306659994,-4.220385000000533,53057.77651032 2025-06-22,22:29:53.000,173,11079834,123725,0,1750631392,13884.047152489999,-4.171041089997743,53057.790484560006 2025-06-22,22:29:54.000,173,11079764,123685,0,1750631393,13883.986525699998,-4.128746310001588,53057.77651032 2025-06-22,22:29:55.000,173,11079834,123645,0,1750631394,13883.966316769998,-4.107598919996235,53057.78349744001 2025-06-22,22:29:56.000,173,11079821,123844,0,1750631395,13883.925898909998,-4.06530414000008,53057.790484560006 2025-06-22,22:29:57.000,173,11079830,123844,0,1750631396,13883.959580459989,-3.9666163200017763,53057.83240728001 2025-06-22,22:29:58.000,173,11079791,123445,0,1750631397,13883.885481049998,-3.9172724099989864,53057.86734288 2025-06-22,22:29:59.000,173,11079818,123445,0,1750631398,13883.912426289993,-3.8749776299955556,53057.81843304 2025-06-22,22:30:00.000,173,11079776,123885,0,1750631399,13883.925898909998,-3.8044863300019642,53057.77651032 2025-06-22,22:30:01.000,173,11079805,123725,0,1750631400,13883.932635219993,-3.733995030001097,53057.79747168 2025-06-22,22:30:02.000,173,11079790,123685,0,1750631401,13883.999998319989,-3.6987493799970252,53057.8044588 2025-06-22,22:30:03.000,173,11079841,123605,0,1750631402,13884.094306659994,-3.6705528599995887,53057.790484560006 2025-06-22,22:30:04.000,173,11079767,123725,0,1750631403,13884.154933449994,-3.6494054700015113,53057.81843304 2025-06-22,22:30:05.000,173,11079784,123645,0,1750631404,13884.22229654999,-3.6494054700015113,53057.769523200004 2025-06-22,22:30:06.000,173,11079826,123645,0,1750631405,13884.35028644,-3.677601989998948,53057.81144592001 2025-06-22,22:30:07.000,173,11079866,123805,0,1750631406,13884.44459477999,-3.642356340002152,53057.81144592001 2025-06-22,22:30:08.000,173,11079806,123645,0,1750631407,13884.5927936,-3.741044160000456,53057.86035576001 2025-06-22,22:30:09.000,173,11079798,123605,0,1750631408,13884.707310869991,-3.79038806999597,53057.85336864 2025-06-22,22:30:10.000,173,11079806,123685,0,1750631409,13884.774673970001,-3.846781109998119,53057.888304240005 2025-06-22,22:30:11.000,173,11079828,123685,0,1750631410,13884.922872789997,-3.9313706699977047,53057.95118832001 2025-06-22,22:30:12.000,173,11079754,123805,0,1750631411,13884.983499579997,-3.994812839999213,53057.958175440006 2025-06-22,22:30:13.000,173,11079810,123645,0,1750631412,13885.084544229998,-4.100549789996876,53057.958175440006 2025-06-22,22:30:14.000,173,11079825,123645,0,1750631413,13885.071071609993,-4.1851393499964615,53057.98612392 2025-06-22,22:30:15.000,173,11079791,123565,0,1750631414,13885.098016849988,-4.2344832599992515,53057.95118832001 2025-06-22,22:30:16.000,173,11079810,123965,0,1750631415,13885.111489469993,-4.333171079997555,53057.97913680001 2025-06-22,22:30:17.000,173,11079807,123885,0,1750631416,13885.124962089998,-4.375465860000986,53057.97913680001 2025-06-22,22:30:18.000,173,11079799,123765,0,1750631417,13885.131698399993,-4.3966132499990636,53058.055995120005 2025-06-22,22:30:19.000,173,11079827,123965,0,1750631418,13885.098016849988,-4.438908029995218,53058.07695648001 2025-06-22,22:30:20.000,173,11079765,123844,0,1750631419,13885.098016849988,-4.410711509997782,53058.069969359996 2025-06-22,22:30:21.000,173,11079824,123844,0,1750631420,13885.104753159998,-4.438908029995218,53058.13285344 2025-06-22,22:30:22.000,173,11079861,123844,0,1750631421,13885.098016849988,-4.403662379998423,53058.16080192 2025-06-22,22:30:23.000,173,11079794,124005,0,1750631422,13885.017181130002,-4.368416730001627,53058.13984056 2025-06-22,22:30:24.000,173,11079787,123885,0,1750631423,13885.030653749993,-4.333171079997555,53058.16080192 2025-06-22,22:30:25.000,173,11079794,123725,0,1750631424,13885.030653749993,-4.255630649997329,53058.1538148 2025-06-22,22:30:26.000,173,11079789,123765,0,1750631425,13885.037390060003,-4.19923760999518,53058.13984056 2025-06-22,22:30:27.000,173,11079814,123605,0,1750631426,13885.003708509998,-4.0794023999987985,53058.11887920001 2025-06-22,22:30:28.000,173,11079796,123925,0,1750631427,13885.017181130002,-3.9877637099998537,53058.125866320006 2025-06-22,22:30:29.000,173,11079776,123805,0,1750631428,13885.050862679993,-3.9102232799996273,53058.16080192 2025-06-22,22:30:30.000,173,11079765,123685,0,1750631429,13885.057598990003,-3.79038806999597,53058.14682768001 2025-06-22,22:30:31.000,173,11079827,123645,0,1750631430,13885.037390060003,-3.7198967699951027,53058.13285344 2025-06-22,22:30:32.000,173,11079776,123805,0,1750631431,13885.071071609993,-3.642356340002152,53058.16080192 2025-06-22,22:30:33.000,173,11079823,124485,0,1750631432,13885.118225779988,-3.5507176499959314,53058.18176328 2025-06-22,22:30:34.000,173,11079770,123525,0,1750631433,13885.178852569989,-3.4097350500014727,53058.20272464 2025-06-22,22:30:35.000,173,11079843,123685,0,1750631434,13885.219270429989,-3.38153852999676,53058.20272464 2025-06-22,22:30:36.000,173,11079796,123925,0,1750631435,13885.286633529999,-3.325145490001887,53058.23067312 2025-06-22,22:30:37.000,173,11079834,124005,0,1750631436,13885.34052400999,-3.3039980999965337,53058.1887504 2025-06-22,22:30:38.000,173,11079813,123725,0,1750631437,13885.42135972999,-3.2476050600016606,53058.24464736001 2025-06-22,22:30:39.000,173,11079776,123965,0,1750631438,13885.50893176,-3.2335067999956664,53058.272595840004 2025-06-22,22:30:40.000,173,11079798,123645,0,1750631439,13885.62344902999,-3.2335067999956664,53058.2586216 2025-06-22,22:30:41.000,173,11079812,123885,0,1750631440,13885.66386688999,-3.2546541900010197,53058.293557200006 2025-06-22,22:30:42.000,173,11079833,124005,0,1750631441,13885.717757369996,-3.2828507099984563,53058.32150568 2025-06-22,22:30:43.000,173,11079763,123885,0,1750631442,13885.81206571,-3.3533420099993236,53058.3284928 2025-06-22,22:30:44.000,173,11079815,124325,0,1750631443,13885.852483570001,-3.3885876599961193,53058.30054432 2025-06-22,22:30:45.000,173,11079764,123885,0,1750631444,13885.865956189991,-3.473177219995705,53058.41233824001 2025-06-22,22:30:46.000,173,11079782,124485,0,1750631445,13885.913110360001,-3.5084228699997766,53058.41932536 2025-06-22,22:30:47.000,173,11079793,124285,0,1750631446,13885.926582979992,-3.5507176499959314,53058.440286720004 2025-06-22,22:30:48.000,173,11079784,124685,0,1750631447,13885.946791909992,-3.635307209995517,53058.48220944001 2025-06-22,22:30:49.000,173,11079788,123925,0,1750631448,13885.987209769992,-3.6564546000008704,53058.51714504 2025-06-22,22:30:50.000,173,11079811,124045,0,1750631449,13885.960264529996,-3.7551424199991743,53058.48220944001 2025-06-22,22:30:51.000,173,11079827,123805,0,1750631450,13885.872692500001,-3.7551424199991743,53058.50317080001 2025-06-22,22:30:52.000,173,11079788,124045,0,1750631451,13885.913110360001,-3.8044863300019642,53058.5381064 2025-06-22,22:30:53.000,173,11079834,123805,0,1750631452,13885.852483570001,-3.8115354600013234,53058.52413216 2025-06-22,22:30:54.000,173,11079837,123605,0,1750631453,13885.818802019996,-3.783338939996611,53058.510157920005 2025-06-22,22:30:55.000,173,11079769,124085,0,1750631454,13885.737966299996,-3.797437199995329,53058.54509352 2025-06-22,22:30:56.000,173,11079793,123925,0,1750631455,13885.69081213,-3.7762898099972517,53058.48919656 2025-06-22,22:30:57.000,173,11079811,123725,0,1750631456,13885.63018534,-3.7128476399957435,53058.49618368 2025-06-22,22:30:58.000,173,11079779,124005,0,1750631457,13885.58303116999,-3.691700249997666,53058.50317080001 2025-06-22,22:30:59.000,173,11079791,123685,0,1750631458,13885.556085929995,-3.6212089499967988,53058.4682352 2025-06-22,22:31:00.000,173,11079833,123805,0,1750631459,13885.515668069995,-3.5013737400004175,53058.49618368 2025-06-22,22:31:01.000,173,11079809,124085,0,1750631460,13885.52914069,-3.4590789599969867,53058.47522232 2025-06-22,22:31:02.000,173,11079772,124005,0,1750631461,13885.58303116999,-3.3956367899954785,53058.49618368 2025-06-22,22:31:03.000,173,11079839,123965,0,1750631462,13885.636921649995,-3.325145490001887,53058.47522232 2025-06-22,22:31:04.000,173,11079764,124205,0,1750631463,13885.69081213,-3.2264576699963072,53058.48919656 2025-06-22,22:31:05.000,173,11079802,124085,0,1750631464,13885.74470260999,-3.1771137600007933,53058.510157920005 2025-06-22,22:31:06.000,173,11079785,123925,0,1750631465,13885.83227464,-3.0925242000012076,53058.53111928001 2025-06-22,22:31:07.000,173,11079766,123844,0,1750631466,13885.960264529996,-2.993836379995628,53058.510157920005 2025-06-22,22:31:08.000,173,11079820,123965,0,1750631467,13886.094990730002,-2.909246819996042,53058.55208064001 2025-06-22,22:31:09.000,173,11079774,123765,0,1750631468,13886.216244310002,-2.852853780001169,53058.53111928001 2025-06-22,22:31:10.000,173,11079743,123725,0,1750631469,13886.263398479998,-2.838755519995175,53058.58002912001 2025-06-22,22:31:11.000,173,11079793,123885,0,1750631470,13886.418333609989,-2.7682642200015835,53058.56605488 2025-06-22,22:31:12.000,173,11079739,123965,0,1750631471,13886.512641949994,-2.7259694399981527,53058.63592608 2025-06-22,22:31:13.000,173,11079743,124005,0,1750631472,13886.64063183999,-2.6695763999960036,53058.66387456 2025-06-22,22:31:14.000,173,11079788,124045,0,1750631473,13886.714731249995,-2.641379879998567,53058.71977152001 2025-06-22,22:31:15.000,173,11079802,123645,0,1750631474,13886.80230327999,-2.592035969995777,53058.7127844 2025-06-22,22:31:16.000,173,11079801,123805,0,1750631475,13886.856193759995,-2.5567903199989814,53058.76868136001 2025-06-22,22:31:17.000,173,11079775,124125,0,1750631476,13886.916820549995,-2.5215446700021857,53058.78964272001 2025-06-22,22:31:18.000,173,11079825,124005,0,1750631477,13886.916820549995,-2.4651516300000367,53058.845539680005 2025-06-22,22:31:19.000,173,11079768,124205,0,1750631478,13886.96397471999,-2.472200759999396,53058.824578320004 2025-06-22,22:31:20.000,173,11079778,124005,0,1750631479,13886.98418364999,-2.4581025000006775,53058.824578320004 2025-06-22,22:31:21.000,173,11079847,123725,0,1750631480,13886.96397471999,-2.486299019998114,53058.88047528 2025-06-22,22:31:22.000,173,11079749,123925,0,1750631481,13886.96397471999,-2.528593800001545,53058.894449520005 2025-06-22,22:31:23.000,173,11079808,124005,0,1750631482,13886.90334792999,-2.542692060000263,53058.8525268 2025-06-22,22:31:24.000,173,11079763,123844,0,1750631483,13886.88987531,-2.535642930000904,53058.83156544 2025-06-22,22:31:25.000,173,11079759,123925,0,1750631484,13886.856193759995,-2.584986839996418,53058.87348816 2025-06-22,22:31:26.000,173,11079835,124045,0,1750631485,13886.80903959,-2.6061342300017714,53058.894449520005 2025-06-22,22:31:27.000,173,11079754,123965,0,1750631486,13886.78209434999,-2.648429009997926,53058.87348816 2025-06-22,22:31:28.000,173,11079734,124485,0,1750631487,13886.78883066,-2.6061342300017714,53058.91541088001 2025-06-22,22:31:29.000,173,11079789,123765,0,1750631488,13886.76188541999,-2.648429009997926,53058.86650104001 2025-06-22,22:31:30.000,173,11079808,123645,0,1750631489,13886.80230327999,-2.6202324900004896,53058.81759120001 2025-06-22,22:31:31.000,173,11079831,124325,0,1750631490,13886.78883066,-2.634330749999208,53058.87348816 2025-06-22,22:31:32.000,173,11079768,124165,0,1750631491,13886.80230327999,-2.634330749999208,53058.88746240001 2025-06-22,22:31:33.000,173,11079822,123805,0,1750631492,13886.856193759995,-2.6766255299953627,53058.90842376 2025-06-22,22:31:34.000,173,11079804,123965,0,1750631493,13886.876402689995,-2.697772920000716,53058.922398 2025-06-22,22:31:35.000,173,11079766,124245,0,1750631494,13886.96397471999,-2.7118711799994344,53059.00624344001 2025-06-22,22:31:36.000,173,11079810,124205,0,1750631495,13887.017865199996,-2.733018569997512,53058.95733360001 2025-06-22,22:31:37.000,173,11079794,124445,0,1750631496,13887.091964610001,-2.740067699996871,53058.99925632 2025-06-22,22:31:38.000,173,11079749,124605,0,1750631497,13887.152591400001,-2.7612150900022243,53058.98528208001 2025-06-22,22:31:39.000,173,11079768,124205,0,1750631498,13887.300790219997,-2.7823624800003017,53059.03419192001 2025-06-22,22:31:40.000,173,11079741,124685,0,1750631499,13887.347944389992,-2.79646073999902,53059.062140400005 2025-06-22,22:31:41.000,173,11079799,123725,0,1750631500,13887.442252729998,-2.852853780001169,53059.00624344001 2025-06-22,22:31:42.000,173,11079764,124125,0,1750631501,13887.496143209988,-2.8740011699992465,53059.08310176001 2025-06-22,22:31:43.000,173,11079827,123925,0,1750631502,13887.610660479993,-2.944492470000114,53059.09008888 2025-06-22,22:31:44.000,173,11079782,124325,0,1750631503,13887.711705129994,-2.9656398599981912,53059.14598584 2025-06-22,22:31:45.000,173,11079732,124125,0,1750631504,13887.772331919994,-3.014983770000981,53059.12502448001 2025-06-22,22:31:46.000,173,11079759,123805,0,1750631505,13887.85990394999,-3.064327679996495,53059.159960080004 2025-06-22,22:31:47.000,173,11079770,124245,0,1750631506,13887.88011287999,-3.106622459999926,53059.17393432001 2025-06-22,22:31:48.000,173,11079744,124045,0,1750631507,13887.913794429995,-3.120720719998644,53059.25079264001 2025-06-22,22:31:49.000,173,11079796,123965,0,1750631508,13887.86664026,-3.15596636999544,53059.28572824 2025-06-22,22:31:50.000,173,11079824,124085,0,1750631509,13887.92726705,-3.163015500002075,53059.327650960004 2025-06-22,22:31:51.000,173,11079747,124125,0,1750631510,13887.86664026,-3.170064630001434,53059.35559944 2025-06-22,22:31:52.000,173,11079824,124005,0,1750631511,13887.83969501999,-3.1418681099967216,53059.3765608 2025-06-22,22:31:53.000,173,11079801,124125,0,1750631512,13887.731914059994,-3.1277698499980033,53059.397522160005 2025-06-22,22:31:54.000,173,11079776,124205,0,1750631513,13887.684759889999,-3.099573330000567,53059.4114964 2025-06-22,22:31:55.000,173,11079838,124045,0,1750631514,13887.597187859988,-3.064327679996495,53059.3765608 2025-06-22,22:31:56.000,173,11079811,123965,0,1750631515,13887.556769999988,-2.9656398599981912,53059.40450928 2025-06-22,22:31:57.000,173,11079791,124245,0,1750631516,13887.502879519998,-2.9374433400007547,53059.38354792 2025-06-22,22:31:58.000,173,11079774,124165,0,1750631517,13887.442252729998,-2.8740011699992465,53059.4114964 2025-06-22,22:31:59.000,173,11079788,124325,0,1750631518,13887.395098560002,-2.8246572599964566,53059.38354792 2025-06-22,22:32:00.000,173,11079743,123885,0,1750631519,13887.395098560002,-2.733018569997512,53059.3765608 2025-06-22,22:32:01.000,173,11079820,124125,0,1750631520,13887.401834869997,-2.697772920000716,53059.43944488001 2025-06-22,22:32:02.000,173,11079778,123805,0,1750631521,13887.341208079997,-2.648429009997926,53059.36957368001 2025-06-22,22:32:03.000,173,11079842,124205,0,1750631522,13887.401834869997,-2.5990850999951363,53059.348612320005 2025-06-22,22:32:04.000,173,11079766,124085,0,1750631523,13887.482670589998,-2.5497411899996223,53059.42547064 2025-06-22,22:32:05.000,173,11079774,124005,0,1750631524,13887.570242619993,-2.584986839996418,53059.42547064 2025-06-22,22:32:06.000,173,11079721,124045,0,1750631525,13887.624133099998,-2.535642930000904,53059.39053504001 2025-06-22,22:32:07.000,173,11079809,123965,0,1750631526,13887.731914059994,-2.535642930000904,53059.397522160005 2025-06-22,22:32:08.000,173,11079808,124165,0,1750631527,13887.806013469999,-2.5990850999951363,53059.348612320005 2025-06-22,22:32:09.000,173,11079726,124085,0,1750631528,13887.893585499995,-2.697772920000716,53059.35559944 2025-06-22,22:32:10.000,173,11079785,123925,0,1750631529,13888.02157538999,-2.74711682999623,53059.4114964 2025-06-22,22:32:11.000,173,11079778,123965,0,1750631530,13888.136092659995,-2.8317063899958157,53059.4114964 2025-06-22,22:32:12.000,173,11079810,124125,0,1750631531,13888.257346239996,-2.8669520399998873,53059.47438048 2025-06-22,22:32:13.000,173,11079740,123925,0,1750631532,13888.344918269991,-2.9374433400007547,53059.50931608001 2025-06-22,22:32:14.000,173,11079760,124165,0,1750631533,13888.459435539997,-2.993836379995628,53059.60713576001 2025-06-22,22:32:15.000,173,11079734,124005,0,1750631534,13888.506589709992,-3.0431802899984177,53059.614122880004 2025-06-22,22:32:16.000,173,11079772,123725,0,1750631535,13888.553743880002,-3.0713768099958543,53059.54425168 2025-06-22,22:32:17.000,173,11079738,124125,0,1750631536,13888.573952810002,-3.0854750700018485,53059.62809712001 2025-06-22,22:32:18.000,173,11079772,124085,0,1750631537,13888.634579600002,-3.0925242000012076,53059.65604560001 2025-06-22,22:32:19.000,173,11079757,124045,0,1750631538,13888.648052219993,-3.064327679996495,53059.67700696001 2025-06-22,22:32:20.000,173,11079825,124125,0,1750631539,13888.614370670002,-3.064327679996495,53059.663032720004 2025-06-22,22:32:21.000,173,11079703,124205,0,1750631540,13888.594161740002,-3.014983770000981,53059.6909812 2025-06-22,22:32:22.000,173,11079782,124125,0,1750631541,13888.594161740002,-2.944492470000114,53059.732903920005 2025-06-22,22:32:23.000,173,11079762,124165,0,1750631542,13888.567216499992,-2.909246819996042,53059.72591680001 2025-06-22,22:32:24.000,173,11079778,124005,0,1750631543,13888.547007569992,-2.852853780001169,53059.683994080006 2025-06-22,22:32:25.000,173,11079743,123965,0,1750631544,13888.452699230002,-2.803509869998379,53059.71194256 2025-06-22,22:32:26.000,173,11079797,123965,0,1750631545,13888.466171849992,-2.740067699996871,53059.70495544001 2025-06-22,22:32:27.000,173,11079764,123925,0,1750631546,13888.472908160002,-2.7048220500000753,53059.69796832 2025-06-22,22:32:28.000,173,11079776,123805,0,1750631547,13888.392072440001,-2.6625272699966445,53059.71194256 2025-06-22,22:32:29.000,173,11079727,123925,0,1750631548,13888.338181959996,-2.6061342300017714,53059.70495544001 2025-06-22,22:32:30.000,173,11079788,124005,0,1750631549,13888.297764099996,-2.5708885799976997,53059.70495544001 2025-06-22,22:32:31.000,173,11079754,124285,0,1750631550,13888.257346239996,-2.5144955399955506,53059.64905848 2025-06-22,22:32:32.000,173,11079753,124325,0,1750631551,13888.237137309996,-2.486299019998114,53059.663032720004 2025-06-22,22:32:33.000,173,11079737,124645,0,1750631552,13888.230401,-2.486299019998114,53059.64905848 2025-06-22,22:32:34.000,173,11079729,124645,0,1750631553,13888.243873619991,-2.535642930000904,53059.64905848 2025-06-22,22:32:35.000,173,11079746,124245,0,1750631554,13888.25060993,-2.5144955399955506,53059.614122880004 2025-06-22,22:32:36.000,173,11079739,124845,0,1750631555,13888.264082549991,-2.5708885799976997,53059.64207136 2025-06-22,22:32:37.000,173,11079742,124125,0,1750631556,13888.257346239996,-2.6554781399972853,53059.65604560001 2025-06-22,22:32:38.000,173,11079761,124405,0,1750631557,13888.284291479991,-2.648429009997926,53059.635084240006 2025-06-22,22:32:39.000,173,11079712,124125,0,1750631558,13888.351654580001,-2.754165959995589,53059.62111 2025-06-22,22:32:40.000,173,11079739,124165,0,1750631559,13888.432490300002,-2.79646073999902,53059.635084240006 2025-06-22,22:32:41.000,173,11079716,123965,0,1750631560,13888.486380779992,-2.8176081299970974,53059.67700696001 2025-06-22,22:32:42.000,173,11079775,124365,0,1750631561,13888.466171849992,-2.9162959499954013,53059.62809712001 2025-06-22,22:32:43.000,173,11079707,124165,0,1750631562,13888.547007569992,-2.9797381199969095,53059.64207136 2025-06-22,22:32:44.000,173,11079729,123965,0,1750631563,13888.627843289993,-3.0290820299996994,53059.635084240006 2025-06-22,22:32:45.000,173,11079755,124045,0,1750631564,13888.708679009993,-3.0361311599990586,53059.6909812 2025-06-22,22:32:46.000,173,11079750,123765,0,1750631565,13888.809723659993,-3.064327679996495,53059.70495544001 2025-06-22,22:32:47.000,173,11079770,124165,0,1750631566,13888.829932589993,-3.0854750700018485,53059.683994080006 2025-06-22,22:32:48.000,173,11079766,124245,0,1750631567,13888.910768309994,-3.0220329000003403,53059.73989104 2025-06-22,22:32:49.000,173,11079784,124325,0,1750631568,13888.97813140999,-3.0220329000003403,53059.70495544001 2025-06-22,22:32:50.000,173,11079782,124045,0,1750631569,13889.04549451,-3.014983770000981,53059.72591680001 2025-06-22,22:32:51.000,173,11079776,124085,0,1750631570,13889.05896712999,-2.9797381199969095,53059.73989104 2025-06-22,22:32:52.000,173,11079734,123965,0,1750631571,13889.112857609995,-2.9233450800020364,53059.67001984 2025-06-22,22:32:53.000,173,11079769,123965,0,1750631572,13889.20716595,-2.9162959499954013,53059.78880088 2025-06-22,22:32:54.000,173,11079715,124085,0,1750631573,13889.26105642999,-2.8880994299979648,53059.80976224 2025-06-22,22:32:55.000,173,11079758,124165,0,1750631574,13889.26779274,-2.895148559997324,53059.76783952 2025-06-22,22:32:56.000,173,11079745,124165,0,1750631575,13889.274529049995,-2.8880994299979648,53059.78880088 2025-06-22,22:32:57.000,173,11079792,124325,0,1750631576,13889.335155839995,-2.859902910000528,53059.76783952 2025-06-22,22:32:58.000,173,11079731,124325,0,1750631577,13889.44967311,-2.838755519995175,53059.84469784001 2025-06-22,22:32:59.000,173,11079770,124285,0,1750631578,13889.517036209996,-2.8740011699992465,53059.88662056 2025-06-22,22:33:00.000,173,11079753,124245,0,1750631579,13889.557454069996,-2.8880994299979648,53059.95649176 2025-06-22,22:33:01.000,173,11079813,124245,0,1750631580,13889.611344550001,-2.8880994299979648,53060.02636296 2025-06-22,22:33:02.000,173,11079739,124325,0,1750631581,13889.698916579997,-2.902197689996683,53060.019375840006 2025-06-22,22:33:03.000,173,11079709,124125,0,1750631582,13889.773015990002,-2.9162959499954013,53060.03335008 2025-06-22,22:33:04.000,173,11079784,124165,0,1750631583,13889.867324329993,-2.902197689996683,53060.04732432 2025-06-22,22:33:05.000,173,11079807,124125,0,1750631584,13889.981841599998,-2.944492470000114,53060.117195520004 2025-06-22,22:33:06.000,173,11079731,124285,0,1750631585,13890.049204699993,-2.993836379995628,53060.166105360004 2025-06-22,22:33:07.000,173,11079787,124285,0,1750631586,13890.156985659989,-3.0290820299996994,53060.12418264 2025-06-22,22:33:08.000,173,11079758,123925,0,1750631587,13890.183930899999,-3.014983770000981,53060.2150152 2025-06-22,22:33:09.000,173,11079747,124205,0,1750631588,13890.251293999994,-3.0361311599990586,53060.26392504 2025-06-22,22:33:10.000,173,11079817,124285,0,1750631589,13890.34560234,-3.0784259399952134,53060.284886400004 2025-06-22,22:33:11.000,173,11079736,124205,0,1750631590,13890.392756509995,-3.106622459999926,53060.333796240004 2025-06-22,22:33:12.000,173,11079756,123885,0,1750631591,13890.43991067999,-3.1277698499980033,53060.34777048001 2025-06-22,22:33:13.000,173,11079760,124125,0,1750631592,13890.534219019995,-3.1277698499980033,53060.39668032001 2025-06-22,22:33:14.000,173,11079743,124205,0,1750631593,13890.54095532999,-3.106622459999926,53060.41764168 2025-06-22,22:33:15.000,173,11079787,124325,0,1750631594,13890.58137318999,-3.0925242000012076,53060.41065456 2025-06-22,22:33:16.000,173,11079772,124005,0,1750631595,13890.574636879996,-3.099573330000567,53060.42462880001 2025-06-22,22:33:17.000,173,11079812,124245,0,1750631596,13890.5881095,-3.0784259399952134,53060.473538640006 2025-06-22,22:33:18.000,173,11079783,124125,0,1750631597,13890.574636879996,-3.099573330000567,53060.55738408 2025-06-22,22:33:19.000,173,11079774,124005,0,1750631598,13890.62852736,-3.113671589999285,53060.55039696 2025-06-22,22:33:20.000,173,11079757,124045,0,1750631599,13890.554427949995,-3.057278549997136,53060.55039696 2025-06-22,22:33:21.000,173,11079744,124045,0,1750631600,13890.54769164,-3.064327679996495,53060.57834544 2025-06-22,22:33:22.000,173,11079767,124205,0,1750631601,13890.554427949995,-3.0361311599990586,53060.5294356 2025-06-22,22:33:23.000,173,11079766,124125,0,1750631602,13890.54095532999,-2.993836379995628,53060.5993068 2025-06-22,22:33:24.000,173,11079727,124325,0,1750631603,13890.56790057,-3.007934640001622,53060.60629392 2025-06-22,22:33:25.000,173,11079815,124245,0,1750631604,13890.54769164,-3.014983770000981,53060.61328104001 2025-06-22,22:33:26.000,173,11079795,124165,0,1750631605,13890.574636879996,-3.0361311599990586,53060.571358320005 2025-06-22,22:33:27.000,173,11079732,124325,0,1750631606,13890.62852736,-3.057278549997136,53060.59231968001 2025-06-22,22:33:28.000,173,11079775,124725,0,1750631607,13890.64873629,-3.0431802899984177,53060.620268160004 2025-06-22,22:33:29.000,173,11079732,124925,0,1750631608,13890.662208909991,-3.0713768099958543,53060.62725528 2025-06-22,22:33:30.000,173,11079791,124605,0,1750631609,13890.695890459996,-3.106622459999926,53060.62725528 2025-06-22,22:33:31.000,173,11079716,124925,0,1750631610,13890.729572010001,-3.113671589999285,53060.66219088001 2025-06-22,22:33:32.000,173,11079710,124765,0,1750631611,13890.769989870001,-3.1277698499980033,53060.63424240001 2025-06-22,22:33:33.000,173,11079796,124725,0,1750631612,13890.830616660001,-3.120720719998644,53060.690139360006 2025-06-22,22:33:34.000,173,11079730,124165,0,1750631613,13890.857561899997,-3.1771137600007933,53060.66219088001 2025-06-22,22:33:35.000,173,11079727,124285,0,1750631614,13890.884507139992,-3.2264576699963072,53060.739049200005 2025-06-22,22:33:36.000,173,11079799,124325,0,1750631615,13890.931661310002,-3.275801579999097,53060.690139360006 2025-06-22,22:33:37.000,173,11079731,124485,0,1750631616,13891.032705960002,-3.318096359995252,53060.68315224001 2025-06-22,22:33:38.000,173,11079709,124165,0,1750631617,13891.073123820002,-3.318096359995252,53060.75302344 2025-06-22,22:33:39.000,173,11079727,124005,0,1750631618,13891.093332750002,-3.3392437500006054,53060.76699768 2025-06-22,22:33:40.000,173,11079718,124365,0,1750631619,13891.086596439993,-3.3603911399986828,53060.78097192001 2025-06-22,22:33:41.000,173,11079749,124485,0,1750631620,13891.093332750002,-3.3885876599961193,53060.82289464 2025-06-22,22:33:42.000,173,11079775,124325,0,1750631621,13891.106805369993,-3.3885876599961193,53060.857830240006 2025-06-22,22:33:43.000,173,11079730,124325,0,1750631622,13891.073123820002,-3.3956367899954785,53060.857830240006 2025-06-22,22:33:44.000,173,11079744,124045,0,1750631623,13891.052914890002,-3.3533420099993236,53060.857830240006 2025-06-22,22:33:45.000,173,11079808,124405,0,1750631624,13890.999024409997,-3.318096359995252,53060.87879160001 2025-06-22,22:33:46.000,173,11079740,124205,0,1750631625,13890.951870240002,-3.3039980999965337,53060.88577872 2025-06-22,22:33:47.000,173,11079766,124365,0,1750631626,13890.884507139992,-3.2898998399978154,53060.906740080005 2025-06-22,22:33:48.000,173,11079771,124285,0,1750631627,13890.776726179996,-3.219408539996948,53060.86481736 2025-06-22,22:33:49.000,173,11079767,124165,0,1750631628,13890.729572010001,-3.1771137600007933,53060.857830240006 2025-06-22,22:33:50.000,173,11079705,124405,0,1750631629,13890.66894522,-3.170064630001434,53060.9137272 2025-06-22,22:33:51.000,173,11079747,124365,0,1750631630,13890.60831843,-3.099573330000567,53060.906740080005 2025-06-22,22:33:52.000,173,11079729,124325,0,1750631631,13890.534219019995,-3.0361311599990586,53060.857830240006 2025-06-22,22:33:53.000,173,11079756,123965,0,1750631632,13890.50053746999,-2.9797381199969095,53060.89276584 2025-06-22,22:33:54.000,173,11079776,124245,0,1750631633,13890.42643806,-2.958590729998832,53060.836868880004 2025-06-22,22:33:55.000,173,11079728,124485,0,1750631634,13890.39949281999,-2.9162959499954013,53060.80193328001 2025-06-22,22:33:56.000,173,11079746,124285,0,1750631635,13890.412965439995,-2.909246819996042,53060.7739848 2025-06-22,22:33:57.000,173,11079759,124285,0,1750631636,13890.34560234,-2.8669520399998873,53060.739049200005 2025-06-22,22:33:58.000,173,11079747,123925,0,1750631637,13890.34560234,-2.902197689996683,53060.73206208001 2025-06-22,22:33:59.000,173,11079761,124725,0,1750631638,13890.32539341,-2.8740011699992465,53060.69712648 2025-06-22,22:34:00.000,173,11079746,124365,0,1750631639,13890.33886602999,-2.895148559997324,53060.690139360006 2025-06-22,22:34:01.000,173,11079753,124205,0,1750631640,13890.35907495999,-2.9233450800020364,53060.72507496 2025-06-22,22:34:02.000,173,11079796,124245,0,1750631641,13890.41970174999,-2.9797381199969095,53060.69712648 2025-06-22,22:34:03.000,173,11079728,124245,0,1750631642,13890.412965439995,-3.007934640001622,53060.67616512 2025-06-22,22:34:04.000,173,11079723,124525,0,1750631643,13890.43991067999,-3.0431802899984177,53060.66219088001 2025-06-22,22:34:05.000,173,11079786,124125,0,1750631644,13890.48706485,-3.057278549997136,53060.65520376 2025-06-22,22:34:06.000,173,11079757,124125,0,1750631645,13890.46011960999,-3.15596636999544,53060.64821664 2025-06-22,22:34:07.000,173,11079748,124205,0,1750631646,13890.473592229995,-3.170064630001434,53060.63424240001 2025-06-22,22:34:08.000,173,11079691,124365,0,1750631647,13890.52074639999,-3.1771137600007933,53060.64821664 2025-06-22,22:34:09.000,173,11079732,124165,0,1750631648,13890.46685592,-3.20531027999823,53060.60629392 2025-06-22,22:34:10.000,173,11079731,124445,0,1750631649,13890.433174369995,-3.2546541900010197,53060.59231968001 2025-06-22,22:34:11.000,173,11079752,124125,0,1750631650,13890.37928388999,-3.2405559300023015,53060.59231968001 2025-06-22,22:34:12.000,173,11079708,124245,0,1750631651,13890.35907495999,-3.275801579999097,53060.501487120004 2025-06-22,22:34:13.000,173,11079706,124365,0,1750631652,13890.352338649995,-3.2546541900010197,53060.55039696 2025-06-22,22:34:14.000,173,11079728,124365,0,1750631653,13890.27823923999,-3.2898998399978154,53060.48052576 2025-06-22,22:34:15.000,173,11079777,124445,0,1750631654,13890.224348759999,-3.275801579999097,53060.403667440005 2025-06-22,22:34:16.000,173,11079785,124125,0,1750631655,13890.143513039999,-3.2546541900010197,53060.38270608 2025-06-22,22:34:17.000,173,11079753,124205,0,1750631656,13890.130040419994,-3.2405559300023015,53060.403667440005 2025-06-22,22:34:18.000,173,11079688,124965,0,1750631657,13890.062677319998,-3.212359409997589,53060.42462880001 2025-06-22,22:34:19.000,173,11079700,124605,0,1750631658,13889.995314219988,-3.20531027999823,53060.32680912001 2025-06-22,22:34:20.000,173,11079665,124805,0,1750631659,13889.981841599998,-3.1841628900001524,53060.29886064001 2025-06-22,22:34:21.000,173,11079712,124525,0,1750631660,13889.887533259993,-3.1277698499980033,53060.29886064001 2025-06-22,22:34:22.000,173,11079718,124245,0,1750631661,13889.826906469993,-3.120720719998644,53060.24296368 2025-06-22,22:34:23.000,173,11079758,124245,0,1750631662,13889.779752299997,-3.106622459999926,53060.19405384 2025-06-22,22:34:24.000,173,11079696,124325,0,1750631663,13889.766279679992,-3.0431802899984177,53060.145144 2025-06-22,22:34:25.000,173,11079746,124405,0,1750631664,13889.685443959992,-3.0220329000003403,53060.138156880006 2025-06-22,22:34:26.000,173,11079709,124325,0,1750631665,13889.665235029992,-3.0361311599990586,53060.138156880006 2025-06-22,22:34:27.000,173,11079711,124485,0,1750631666,13889.604608239992,-2.9797381199969095,53060.0752728 2025-06-22,22:34:28.000,173,11079643,124085,0,1750631667,13889.665235029992,-2.9867872499962687,53060.068285680005 2025-06-22,22:34:29.000,173,11079752,124445,0,1750631668,13889.671971340002,-3.000885510002263,53060.0752728 2025-06-22,22:34:30.000,173,11079722,124405,0,1750631669,13889.638289789997,-2.9867872499962687,53060.0054016 2025-06-22,22:34:31.000,173,11079674,124525,0,1750631670,13889.665235029992,-2.958590729998832,53060.03335008 2025-06-22,22:34:32.000,173,11079742,124485,0,1750631671,13889.658498719997,-2.993836379995628,53060.019375840006 2025-06-22,22:34:33.000,173,11079677,124485,0,1750631672,13889.658498719997,-3.007934640001622,53059.97745312 2025-06-22,22:34:34.000,173,11079746,124565,0,1750631673,13889.597871929996,-3.0361311599990586,53059.949504640004 2025-06-22,22:34:35.000,173,11079737,124245,0,1750631674,13889.638289789997,-3.0431802899984177,53059.970466000006 2025-06-22,22:34:36.000,173,11079683,124365,0,1750631675,13889.631553480001,-3.050229419997777,53059.998414480004 2025-06-22,22:34:37.000,173,11079701,124885,0,1750631676,13889.611344550001,-3.0361311599990586,53059.97745312 2025-06-22,22:34:38.000,173,11079708,124325,0,1750631677,13889.624817169992,-3.050229419997777,53059.96347888001 2025-06-22,22:34:39.000,173,11079711,124045,0,1750631678,13889.692180270002,-3.0854750700018485,53059.91456904 2025-06-22,22:34:40.000,173,11079719,124365,0,1750631679,13889.658498719997,-3.064327679996495,53059.94251752001 2025-06-22,22:34:41.000,173,11079735,124205,0,1750631680,13889.685443959992,-3.106622459999926,53059.949504640004 2025-06-22,22:34:42.000,173,11079767,124085,0,1750631681,13889.746070749992,-3.1277698499980033,53059.90758192 2025-06-22,22:34:43.000,173,11079717,124285,0,1750631682,13889.813433850002,-3.0854750700018485,53059.91456904 2025-06-22,22:34:44.000,173,11079682,124365,0,1750631683,13889.813433850002,-3.113671589999285,53059.900594800005 2025-06-22,22:34:45.000,173,11079748,124285,0,1750631684,13889.853851710002,-3.106622459999926,53059.87264632001 2025-06-22,22:34:46.000,173,11079732,124285,0,1750631685,13889.867324329993,-3.106622459999926,53059.90758192 2025-06-22,22:34:47.000,173,11079753,124405,0,1750631686,13889.948160049993,-3.0784259399952134,53059.90758192 2025-06-22,22:34:48.000,173,11079754,124485,0,1750631687,13889.954896359988,-3.0713768099958543,53059.900594800005 2025-06-22,22:34:49.000,173,11079720,124245,0,1750631688,13889.961632669998,-3.113671589999285,53059.9355304 2025-06-22,22:34:50.000,173,11079714,124485,0,1750631689,13889.995314219988,-3.0854750700018485,53059.94251752001 2025-06-22,22:34:51.000,173,11079731,124445,0,1750631690,13890.035732079989,-3.120720719998644,53059.9355304 2025-06-22,22:34:52.000,173,11079721,124285,0,1750631691,13890.103095179998,-3.1418681099967216,53059.92155616001 2025-06-22,22:34:53.000,173,11079732,124645,0,1750631692,13890.163721969999,-3.15596636999544,53059.92155616001 2025-06-22,22:34:54.000,173,11079667,124285,0,1750631693,13890.26476662,-3.1418681099967216,53059.92854328 2025-06-22,22:34:55.000,173,11079679,124645,0,1750631694,13890.271502929994,-3.1841628900001524,53059.92854328 2025-06-22,22:34:56.000,173,11079754,124405,0,1750631695,13890.30518448,-3.2476050600016606,53059.98444024 2025-06-22,22:34:57.000,173,11079781,124285,0,1750631696,13890.35907495999,-3.2546541900010197,53060.03335008 2025-06-22,22:34:58.000,173,11079713,124525,0,1750631697,13890.433174369995,-3.275801579999097,53060.06129856001 2025-06-22,22:34:59.000,173,11079727,124885,0,1750631698,13890.473592229995,-3.275801579999097,53060.068285680005 2025-06-22,22:35:00.000,173,11079728,124325,0,1750631699,13890.56116425999,-3.2828507099984563,53060.10322128 2025-06-22,22:35:01.000,173,11079703,124565,0,1750631700,13890.62852736,-3.261703320000379,53060.138156880006 2025-06-22,22:35:02.000,173,11079747,124285,0,1750631701,13890.66894522,-3.2828507099984563,53060.166105360004 2025-06-22,22:35:03.000,173,11079764,124325,0,1750631702,13890.743044629991,-3.2335067999956664,53060.22200232 2025-06-22,22:35:04.000,173,11079714,124445,0,1750631703,13890.823880349992,-3.2335067999956664,53060.19405384 2025-06-22,22:35:05.000,173,11079704,124485,0,1750631704,13890.857561899997,-3.2476050600016606,53060.20104096 2025-06-22,22:35:06.000,173,11079739,124445,0,1750631705,13890.884507139992,-3.1771137600007933,53060.27091216 2025-06-22,22:35:07.000,173,11079699,124165,0,1750631706,13890.884507139992,-3.1277698499980033,53060.284886400004 2025-06-22,22:35:08.000,173,11079704,124365,0,1750631707,13890.945133929992,-3.0784259399952134,53060.29187352 2025-06-22,22:35:09.000,173,11079729,124925,0,1750631708,13891.012497030002,-3.050229419997777,53060.354757600006 2025-06-22,22:35:10.000,173,11079707,124805,0,1750631709,13891.032705960002,-2.958590729998832,53060.38270608 2025-06-22,22:35:11.000,173,11079682,124765,0,1750631710,13891.073123820002,-2.9162959499954013,53060.41764168 2025-06-22,22:35:12.000,173,11079728,124765,0,1750631711,13891.093332750002,-2.8740011699992465,53060.44559016001 2025-06-22,22:35:13.000,173,11079744,124765,0,1750631712,13891.073123820002,-2.789411609999661,53060.43860304 2025-06-22,22:35:14.000,173,11079656,124285,0,1750631713,13891.113541680003,-2.789411609999661,53060.452577280004 2025-06-22,22:35:15.000,173,11079680,124525,0,1750631714,13891.133750610003,-2.733018569997512,53060.48052576 2025-06-22,22:35:16.000,173,11079741,124045,0,1750631715,13891.153959539988,-2.7259694399981527,53060.49450000001 2025-06-22,22:35:17.000,173,11079751,124445,0,1750631716,13891.255004189989,-2.7189203099987935,53060.522448480006 2025-06-22,22:35:18.000,173,11079714,124125,0,1750631717,13891.342576219999,-2.6625272699966445,53060.571358320005 2025-06-22,22:35:19.000,173,11079718,124365,0,1750631718,13891.295422049989,-2.6766255299953627,53060.58533256 2025-06-22,22:35:20.000,173,11079752,124125,0,1750631719,13891.423411939999,-2.6766255299953627,53060.59231968001 2025-06-22,22:35:21.000,173,11079714,124485,0,1750631720,13891.463829799999,-2.690723790001357,53060.66219088001 2025-06-22,22:35:22.000,173,11079722,124405,0,1750631721,13891.531192899994,-2.7189203099987935,53060.68315224001 2025-06-22,22:35:23.000,173,11079757,124325,0,1750631722,13891.60529231,-2.7189203099987935,53060.65520376 2025-06-22,22:35:24.000,173,11079654,124405,0,1750631723,13891.65918278999,-2.8176081299970974,53060.68315224001 2025-06-22,22:35:25.000,173,11079744,124325,0,1750631724,13891.71980957999,-2.8317063899958157,53060.7739848 2025-06-22,22:35:26.000,173,11079709,124245,0,1750631725,13891.78717268,-2.8669520399998873,53060.82988176001 2025-06-22,22:35:27.000,173,11079761,124365,0,1750631726,13891.76696375,-2.909246819996042,53060.808920400006 2025-06-22,22:35:28.000,173,11079767,124325,0,1750631727,13891.793908989996,-2.9797381199969095,53060.836868880004 2025-06-22,22:35:29.000,173,11079739,124325,0,1750631728,13891.82759054,-3.0220329000003403,53060.82289464 2025-06-22,22:35:30.000,173,11079767,124285,0,1750631729,13891.793908989996,-3.0361311599990586,53060.9137272 2025-06-22,22:35:31.000,173,11079789,124245,0,1750631730,13891.80738161,-3.064327679996495,53060.89975296001 2025-06-22,22:35:32.000,173,11079705,124245,0,1750631731,13891.78043636999,-3.0713768099958543,53060.86481736 2025-06-22,22:35:33.000,173,11079744,124165,0,1750631732,13891.80064529999,-3.0431802899984177,53060.94167568 2025-06-22,22:35:34.000,173,11079768,124285,0,1750631733,13891.80064529999,-3.099573330000567,53060.92071432 2025-06-22,22:35:35.000,173,11079740,124285,0,1750631734,13891.793908989996,-3.0854750700018485,53060.92071432 2025-06-22,22:35:36.000,173,11079718,124325,0,1750631735,13891.80738161,-3.0713768099958543,53060.94866280001 2025-06-22,22:35:37.000,173,11079730,124365,0,1750631736,13891.80738161,-3.0361311599990586,53060.94167568 2025-06-22,22:35:38.000,173,11079701,124205,0,1750631737,13891.82759054,-3.0431802899984177,53060.906740080005 2025-06-22,22:35:39.000,173,11079760,124205,0,1750631738,13891.861272089991,-3.057278549997136,53060.94866280001 2025-06-22,22:35:40.000,173,11079740,124125,0,1750631739,13891.874744709996,-3.000885510002263,53060.92770144001 2025-06-22,22:35:41.000,173,11079728,124125,0,1750631740,13891.942107809991,-2.9797381199969095,53060.96263704 2025-06-22,22:35:42.000,173,11079738,124445,0,1750631741,13892.016207219996,-2.993836379995628,53060.99757264001 2025-06-22,22:35:43.000,173,11079736,124125,0,1750631742,13892.043152459992,-2.9797381199969095,53060.92770144001 2025-06-22,22:35:44.000,173,11079702,124125,0,1750631743,13892.150933420002,-2.9726889899975504,53060.92071432 2025-06-22,22:35:45.000,173,11079731,124125,0,1750631744,13892.211560210002,-2.958590729998832,53060.89975296001 2025-06-22,22:35:46.000,173,11079744,124325,0,1750631745,13892.258714379997,-2.958590729998832,53060.92770144001 2025-06-22,22:35:47.000,173,11079685,124365,0,1750631746,13892.346286409993,-2.9656398599981912,53060.94167568 2025-06-22,22:35:48.000,173,11079762,124485,0,1750631747,13892.379967959998,-2.958590729998832,53060.955649920004 2025-06-22,22:35:49.000,173,11079698,124245,0,1750631748,13892.481012609998,-2.958590729998832,53060.96962416001 2025-06-22,22:35:50.000,173,11079773,124365,0,1750631749,13892.582057259999,-2.9867872499962687,53060.99757264001 2025-06-22,22:35:51.000,173,11079784,124645,0,1750631750,13892.63594773999,-2.9726889899975504,53061.01853400001 2025-06-22,22:35:52.000,173,11079754,124405,0,1750631751,13892.65615666999,-3.000885510002263,53061.0534696 2025-06-22,22:35:53.000,173,11079775,124285,0,1750631752,13892.72351977,-3.007934640001622,53061.03949536 2025-06-22,22:35:54.000,173,11079749,124165,0,1750631753,13892.78414656,-3.007934640001622,53061.144302160006 2025-06-22,22:35:55.000,173,11079707,124205,0,1750631754,13892.831300729995,-2.9656398599981912,53061.172250640004 2025-06-22,22:35:56.000,173,11079791,123965,0,1750631755,13892.87845489999,-2.9797381199969095,53061.17923776 2025-06-22,22:35:57.000,173,11079713,124285,0,1750631756,13892.89866382999,-2.9867872499962687,53061.16526352001 2025-06-22,22:35:58.000,173,11079709,124245,0,1750631757,13892.89866382999,-3.014983770000981,53061.20718624 2025-06-22,22:35:59.000,173,11079737,124125,0,1750631758,13892.912136449995,-3.0431802899984177,53061.24910896 2025-06-22,22:36:00.000,173,11079791,124805,0,1750631759,13892.98623586,-3.064327679996495,53061.22116048 2025-06-22,22:36:01.000,173,11079777,124605,0,1750631760,13893.013181099996,-3.014983770000981,53061.27705744 2025-06-22,22:36:02.000,173,11079759,124685,0,1750631761,13893.053598959996,-3.106622459999926,53061.30500592001 2025-06-22,22:36:03.000,173,11079778,124885,0,1750631762,13893.02665372,-3.120720719998644,53061.339941520004 2025-06-22,22:36:04.000,173,11079766,124285,0,1750631763,13893.01991740999,-3.1771137600007933,53061.34692864 2025-06-22,22:36:05.000,173,11079768,124325,0,1750631764,13893.00644479,-3.170064630001434,53061.360902880006 2025-06-22,22:36:06.000,173,11079732,124285,0,1750631765,13893.033390029996,-3.2335067999956664,53061.33295440001 2025-06-22,22:36:07.000,173,11079757,124285,0,1750631766,13893.00644479,-3.219408539996948,53061.30500592001 2025-06-22,22:36:08.000,173,11079782,124085,0,1750631767,13893.013181099996,-3.2546541900010197,53061.27705744 2025-06-22,22:36:09.000,173,11079785,124325,0,1750631768,13893.00644479,-3.2546541900010197,53061.2980188 2025-06-22,22:36:10.000,173,11079732,124285,0,1750631769,13893.00644479,-3.261703320000379,53061.291031680004 2025-06-22,22:36:11.000,173,11079730,124205,0,1750631770,13893.06033526999,-3.20531027999823,53061.35391576001 2025-06-22,22:36:12.000,173,11079718,123805,0,1750631771,13893.06033526999,-3.1982611499988707,53061.38186424001 2025-06-22,22:36:13.000,173,11079789,123885,0,1750631772,13893.053598959996,-3.1982611499988707,53061.33295440001 2025-06-22,22:36:14.000,173,11079728,124125,0,1750631773,13893.120962059991,-3.219408539996948,53061.31898016 2025-06-22,22:36:15.000,173,11079754,124445,0,1750631774,13893.141170989991,-3.212359409997589,53061.33295440001 2025-06-22,22:36:16.000,173,11079713,124045,0,1750631775,13893.161379919991,-3.1841628900001524,53061.360902880006 2025-06-22,22:36:17.000,173,11079710,124125,0,1750631776,13893.235479329996,-3.1841628900001524,53061.360902880006 2025-06-22,22:36:18.000,173,11079794,124445,0,1750631777,13893.309578740002,-3.219408539996948,53061.36789 2025-06-22,22:36:19.000,173,11079756,124125,0,1750631778,13893.410623390002,-3.2405559300023015,53061.42378696 2025-06-22,22:36:20.000,173,11079785,123965,0,1750631779,13893.437568629997,-3.2969489699971746,53061.40282560001 2025-06-22,22:36:21.000,173,11079771,124165,0,1750631780,13893.464513869993,-3.2969489699971746,53061.41679984 2025-06-22,22:36:22.000,173,11079756,124365,0,1750631781,13893.504931729993,-3.367440269998042,53061.45173544001 2025-06-22,22:36:23.000,173,11079749,124005,0,1750631782,13893.531876970002,-3.4026859200021136,53061.45173544001 2025-06-22,22:36:24.000,173,11079741,124125,0,1750631783,13893.518404349998,-3.43088243999955,53061.458722560004 2025-06-22,22:36:25.000,173,11079771,124045,0,1750631784,13893.565558519993,-3.5084228699997766,53061.479683920006 2025-06-22,22:36:26.000,173,11079737,124045,0,1750631785,13893.525140659993,-3.5154719999991357,53061.51461952 2025-06-22,22:36:27.000,173,11079754,124285,0,1750631786,13893.471250180002,-3.5084228699997766,53061.528593760006 2025-06-22,22:36:28.000,173,11079739,124285,0,1750631787,13893.437568629997,-3.571865040001285,53061.48667104 2025-06-22,22:36:29.000,173,11079733,123965,0,1750631788,13893.376941839997,-3.5648159100019257,53061.46570968 2025-06-22,22:36:30.000,173,11079707,124125,0,1750631789,13893.269160880001,-3.536619389997213,53061.38885136 2025-06-22,22:36:31.000,173,11079718,124005,0,1750631790,13893.188325160001,-3.5084228699997766,53061.4377612 2025-06-22,22:36:32.000,173,11079772,123925,0,1750631791,13893.08728051,-3.4590789599969867,53061.38186424001 2025-06-22,22:36:33.000,173,11079733,124325,0,1750631792,13892.992972169995,-3.4449806999982684,53061.40282560001 2025-06-22,22:36:34.000,173,11079745,124005,0,1750631793,13892.851509659995,-3.367440269998042,53061.32596728 2025-06-22,22:36:35.000,173,11079786,124045,0,1750631794,13892.82456442,-3.3039980999965337,53061.34692864 2025-06-22,22:36:36.000,173,11079793,124205,0,1750631795,13892.689838219994,-3.261703320000379,53061.311993040006 2025-06-22,22:36:37.000,173,11079737,124325,0,1750631796,13892.642684049999,-3.163015500002075,53061.291031680004 2025-06-22,22:36:38.000,173,11079705,124245,0,1750631797,13892.521430469998,-3.1348189799973625,53061.2281476 2025-06-22,22:36:39.000,173,11079748,123965,0,1750631798,13892.467539989993,-3.064327679996495,53061.22116048 2025-06-22,22:36:40.000,173,11079752,124125,0,1750631799,13892.400176889998,-2.951541599999473,53061.1582764 2025-06-22,22:36:41.000,173,11079742,124165,0,1750631800,13892.332813790003,-2.951541599999473,53061.144302160006 2025-06-22,22:36:42.000,173,11079766,124245,0,1750631801,13892.346286409993,-2.909246819996042,53061.13032792 2025-06-22,22:36:43.000,173,11079759,124165,0,1750631802,13892.299132239998,-2.8740011699992465,53061.11635368001 2025-06-22,22:36:44.000,173,11079708,124485,0,1750631803,13892.312604860002,-2.84580465000181,53061.0534696 2025-06-22,22:36:45.000,173,11079767,124325,0,1750631804,13892.305868549993,-2.84580465000181,53061.004559760004 2025-06-22,22:36:46.000,173,11079771,124045,0,1750631805,13892.359759029998,-2.84580465000181,53061.01853400001 2025-06-22,22:36:47.000,173,11079751,124245,0,1750631806,13892.359759029998,-2.8669520399998873,53060.955649920004 2025-06-22,22:36:48.000,173,11079749,124165,0,1750631807,13892.400176889998,-2.838755519995175,53061.004559760004 2025-06-22,22:36:49.000,173,11079718,124325,0,1750631808,13892.420385819998,-2.838755519995175,53060.96263704 2025-06-22,22:36:50.000,173,11079733,124805,0,1750631809,13892.406913199993,-2.8740011699992465,53060.9835984 2025-06-22,22:36:51.000,173,11079783,124845,0,1750631810,13892.440594749998,-2.8669520399998873,53060.99757264001 2025-06-22,22:36:52.000,173,11079692,124605,0,1750631811,13892.474276299989,-2.895148559997324,53060.955649920004 2025-06-22,22:36:53.000,173,11079767,124805,0,1750631812,13892.514694159989,-2.909246819996042,53060.96962416001 2025-06-22,22:36:54.000,173,11079768,123965,0,1750631813,13892.507957849994,-2.9233450800020364,53060.976611280006 2025-06-22,22:36:55.000,173,11079722,124325,0,1750631814,13892.507957849994,-2.9162959499954013,53060.94167568 2025-06-22,22:36:56.000,173,11079743,123965,0,1750631815,13892.501221539998,-2.9162959499954013,53060.96263704 2025-06-22,22:36:57.000,173,11079714,124285,0,1750631816,13892.521430469998,-2.909246819996042,53060.906740080005 2025-06-22,22:36:58.000,173,11079698,124045,0,1750631817,13892.494485229989,-2.84580465000181,53060.87180448 2025-06-22,22:36:59.000,173,11079719,124325,0,1750631818,13892.501221539998,-2.79646073999902,53060.85084312001 2025-06-22,22:37:00.000,173,11079794,124125,0,1750631819,13892.474276299989,-2.79646073999902,53060.836868880004 2025-06-22,22:37:01.000,173,11079710,124085,0,1750631820,13892.474276299989,-2.733018569997512,53060.857830240006 2025-06-22,22:37:02.000,173,11079725,124045,0,1750631821,13892.427122129993,-2.690723790001357,53060.87180448 2025-06-22,22:37:03.000,173,11079772,123844,0,1750631822,13892.460803679998,-2.7048220500000753,53060.906740080005 2025-06-22,22:37:04.000,173,11079769,124125,0,1750631823,13892.406913199993,-2.6131833600011305,53060.857830240006 2025-06-22,22:37:05.000,173,11079773,124045,0,1750631824,13892.413649509988,-2.592035969995777,53060.80193328001 2025-06-22,22:37:06.000,173,11079744,124125,0,1750631825,13892.366495339993,-2.5990850999951363,53060.80193328001 2025-06-22,22:37:07.000,173,11079794,123805,0,1750631826,13892.359759029998,-2.5497411899996223,53060.81590752 2025-06-22,22:37:08.000,173,11079754,124205,0,1750631827,13892.353022719988,-2.542692060000263,53060.7739848 2025-06-22,22:37:09.000,173,11079772,124125,0,1750631828,13892.332813790003,-2.5215446700021857,53060.80193328001 2025-06-22,22:37:10.000,173,11079800,123925,0,1750631829,13892.278923309997,-2.5003972799968324,53060.81590752 2025-06-22,22:37:11.000,173,11079722,124125,0,1750631830,13892.251978070002,-2.4933481499974732,53060.72507496 2025-06-22,22:37:12.000,173,11079736,124125,0,1750631831,13892.278923309997,-2.486299019998114,53060.7739848 2025-06-22,22:37:13.000,173,11079721,124205,0,1750631832,13892.238505449997,-2.472200759999396,53060.71110072001 2025-06-22,22:37:14.000,173,11079792,123965,0,1750631833,13892.272187000002,-2.4581025000006775,53060.76699768 2025-06-22,22:37:15.000,173,11079803,123844,0,1750631834,13892.292395930002,-2.4651516300000367,53060.74603632 2025-06-22,22:37:16.000,173,11079763,124045,0,1750631835,13892.299132239998,-2.429905979995965,53060.71808784 2025-06-22,22:37:17.000,173,11079797,123965,0,1750631836,13892.299132239998,-2.3946603299991693,53060.739049200005 2025-06-22,22:37:18.000,173,11079728,124045,0,1750631837,13892.353022719988,-2.380562070000451,53060.787959040004 2025-06-22,22:37:19.000,173,11079789,123844,0,1750631838,13892.346286409993,-2.4158077199972467,53060.76699768 2025-06-22,22:37:20.000,173,11079772,124125,0,1750631839,13892.353022719988,-2.380562070000451,53060.76001056001 2025-06-22,22:37:21.000,173,11079806,124165,0,1750631840,13892.332813790003,-2.373512940001092,53060.76699768 2025-06-22,22:37:22.000,173,11079781,124085,0,1750631841,13892.332813790003,-2.324169029998302,53060.7739848 2025-06-22,22:37:23.000,173,11079806,124245,0,1750631842,13892.373231649988,-2.3100707699995837,53060.78097192001 2025-06-22,22:37:24.000,173,11079738,124085,0,1750631843,13892.353022719988,-2.3030216400002246,53060.78097192001 2025-06-22,22:37:25.000,173,11079764,123885,0,1750631844,13892.393440579988,-2.3100707699995837,53060.7739848 2025-06-22,22:37:26.000,173,11079773,124005,0,1750631845,13892.427122129993,-2.3030216400002246,53060.7739848 2025-06-22,22:37:27.000,173,11079814,123844,0,1750631846,13892.406913199993,-2.267775989996153,53060.78097192001 2025-06-22,22:37:28.000,173,11079748,124005,0,1750631847,13892.447331059993,-2.267775989996153,53060.75302344 2025-06-22,22:37:29.000,173,11079738,123844,0,1750631848,13892.460803679998,-2.260726859996794,53060.843856 2025-06-22,22:37:30.000,173,11079798,123965,0,1750631849,13892.413649509988,-2.2959725100008654,53060.76001056001 2025-06-22,22:37:31.000,173,11079763,123925,0,1750631850,13892.406913199993,-2.2466285999980755,53060.75302344 2025-06-22,22:37:32.000,173,11079782,123885,0,1750631851,13892.413649509988,-2.2395794699987164,53060.73206208001 2025-06-22,22:37:33.000,173,11079798,123965,0,1750631852,13892.379967959998,-2.2466285999980755,53060.76001056001 2025-06-22,22:37:34.000,173,11079734,123844,0,1750631853,13892.379967959998,-2.21138295000128,53060.739049200005 2025-06-22,22:37:35.000,173,11079774,124005,0,1750631854,13892.413649509988,-2.225481209999998,53060.76699768 2025-06-22,22:37:36.000,173,11079744,124005,0,1750631855,13892.346286409993,-2.225481209999998,53060.76699768 2025-06-22,22:37:37.000,173,11079723,124085,0,1750631856,13892.420385819998,-2.1972846899952856,53060.808920400006 2025-06-22,22:37:38.000,173,11079788,124005,0,1750631857,13892.413649509988,-2.2043338200019207,53060.82289464 2025-06-22,22:37:39.000,173,11079814,124365,0,1750631858,13892.474276299989,-2.1831864299965673,53060.836868880004 2025-06-22,22:37:40.000,173,11079758,123925,0,1750631859,13892.433858439988,-2.1972846899952856,53060.843856 2025-06-22,22:37:41.000,173,11079754,123925,0,1750631860,13892.467539989993,-2.176137299997208,53060.843856 2025-06-22,22:37:42.000,173,11079792,123925,0,1750631861,13892.467539989993,-2.1902355599959265,53060.86481736 2025-06-22,22:37:43.000,173,11079762,123965,0,1750631862,13892.440594749998,-2.1972846899952856,53060.81590752 2025-06-22,22:37:44.000,173,11079822,123805,0,1750631863,13892.400176889998,-2.1902355599959265,53060.857830240006 2025-06-22,22:37:45.000,173,11079750,123844,0,1750631864,13892.386704269993,-2.2043338200019207,53060.82988176001 2025-06-22,22:37:46.000,173,11079802,124045,0,1750631865,13892.373231649988,-2.267775989996153,53060.82289464 2025-06-22,22:37:47.000,173,11079784,123844,0,1750631866,13892.339550099998,-2.2325303399993572,53060.82289464 2025-06-22,22:37:48.000,173,11079754,124045,0,1750631867,13892.258714379997,-2.274825119995512,53060.79494616 2025-06-22,22:37:49.000,173,11079802,123685,0,1750631868,13892.400176889998,-2.119744260002335,53060.89975296001 2025-06-22,22:37:50.000,173,11079822,123844,0,1750631869,13892.427122129993,-2.014007309997396,53060.9835984 2025-06-22,22:37:51.000,173,11079775,123885,0,1750631870,13892.353022719988,-2.014007309997396,53060.96962416001 2025-06-22,22:37:52.000,173,11079840,123805,0,1750631871,13892.319341169998,-1.9928599199993187,53060.93468856 2025-06-22,22:37:53.000,173,11079775,124005,0,1750631872,13892.265450689993,-2.056302090000827,53060.89276584 2025-06-22,22:37:54.000,173,11079749,123805,0,1750631873,13892.184614969992,-2.0492529600014677,53060.9137272 2025-06-22,22:37:55.000,173,11079773,123925,0,1750631874,13892.137460799997,-2.1126951299957,53060.79494616 2025-06-22,22:37:56.000,173,11079730,123645,0,1750631875,13892.070097700001,-2.1549899099991308,53060.7739848 2025-06-22,22:37:57.000,173,11079701,123765,0,1750631876,13891.995998289996,-2.169088169997849,53060.74603632 2025-06-22,22:37:58.000,173,11079782,123965,0,1750631877,13891.969053050001,-2.225481209999998,53060.67616512 2025-06-22,22:37:59.000,173,11079780,123805,0,1750631878,13891.921898879991,-2.2889233800015063,53060.60629392 2025-06-22,22:38:00.000,173,11079789,123805,0,1750631879,13891.8680084,-2.324169029998302,53060.61328104001 2025-06-22,22:38:01.000,173,11079722,123645,0,1750631880,13891.834326849996,-2.373512940001092,53060.53642272 2025-06-22,22:38:02.000,173,11079723,123765,0,1750631881,13891.793908989996,-2.4087585899978876,53060.522448480006 2025-06-22,22:38:03.000,173,11079727,123844,0,1750631882,13891.733282199995,-2.528593800001545,53060.4595644 2025-06-22,22:38:04.000,173,11079722,123565,0,1750631883,13891.72654589,-2.5074464099961915,53060.42462880001 2025-06-22,22:38:05.000,173,11079779,123844,0,1750631884,13891.69960064999,-2.5708885799976997,53060.39668032001 2025-06-22,22:38:06.000,173,11079738,123805,0,1750631885,13891.652446479995,-2.6202324900004896,53060.36174472 2025-06-22,22:38:07.000,173,11079742,123925,0,1750631886,13891.61876492999,-2.690723790001357,53060.29886064001 2025-06-22,22:38:08.000,173,11079739,123805,0,1750631887,13891.59855599999,-2.803509869998379,53060.284886400004 2025-06-22,22:38:09.000,173,11079767,123885,0,1750631888,13891.56487445,-2.8740011699992465,53060.20104096 2025-06-22,22:38:10.000,173,11079773,123685,0,1750631889,13891.51772027999,-2.895148559997324,53060.235976560005 2025-06-22,22:38:11.000,173,11079733,123805,0,1750631890,13891.490775039994,-2.9374433400007547,53060.18007960001 2025-06-22,22:38:12.000,173,11079680,123844,0,1750631891,13891.41667562999,-2.9726889899975504,53060.15213112 2025-06-22,22:38:13.000,173,11079662,123844,0,1750631892,13891.409939319994,-3.007934640001622,53060.09623416 2025-06-22,22:38:14.000,173,11079680,123645,0,1750631893,13891.382994079999,-3.007934640001622,53060.08924704001 2025-06-22,22:38:15.000,173,11079713,123765,0,1750631894,13891.376257769989,-3.014983770000981,53060.04033720001 2025-06-22,22:38:16.000,173,11079680,123485,0,1750631895,13891.369521459994,-3.050229419997777,53060.02636296 2025-06-22,22:38:17.000,173,11079725,123725,0,1750631896,13891.403203009999,-3.0784259399952134,53059.998414480004 2025-06-22,22:38:18.000,173,11079705,123565,0,1750631897,13891.403203009999,-3.099573330000567,53059.92155616001 2025-06-22,22:38:19.000,173,11079659,123685,0,1750631898,13891.409939319994,-3.106622459999926,53059.89360768001 2025-06-22,22:38:20.000,173,11079756,123645,0,1750631899,13891.443620869999,-3.1418681099967216,53059.85867208 2025-06-22,22:38:21.000,173,11079681,123645,0,1750631900,13891.450357179994,-3.1912120199995115,53059.84469784001 2025-06-22,22:38:22.000,173,11079726,123725,0,1750631901,13891.48403873,-3.2335067999956664,53059.81674936 2025-06-22,22:38:23.000,173,11079666,123805,0,1750631902,13891.571610759995,-3.2898998399978154,53059.82373648001 2025-06-22,22:38:24.000,173,11079702,123685,0,1750631903,13891.632237549995,-3.318096359995252,53059.88662056 2025-06-22,22:38:25.000,173,11079685,123725,0,1750631904,13891.692864339995,-3.3462928799999645,53059.851684960006 2025-06-22,22:38:26.000,173,11079673,123645,0,1750631905,13891.76696375,-3.416784180000832,53059.84469784001 2025-06-22,22:38:27.000,173,11079650,123685,0,1750631906,13891.84106315999,-3.4520298299976275,53059.88662056 2025-06-22,22:38:28.000,173,11079653,124245,0,1750631907,13891.928635190001,-3.5084228699997766,53059.8656592 2025-06-22,22:38:29.000,173,11079633,124005,0,1750631908,13891.969053050001,-3.5507176499959314,53059.8656592 2025-06-22,22:38:30.000,173,11079653,124485,0,1750631909,13891.955580429996,-3.6071106899980805,53059.83771072 2025-06-22,22:38:31.000,173,11079648,124325,0,1750631910,13891.982525669991,-3.628258079996158,53059.781813760004 2025-06-22,22:38:32.000,173,11079633,123805,0,1750631911,13891.989261980001,-3.684651119998307,53059.87264632001 2025-06-22,22:38:33.000,173,11079636,123844,0,1750631912,13892.016207219996,-3.6987493799970252,53059.87963344 2025-06-22,22:38:34.000,173,11079655,123485,0,1750631913,13891.948844120001,-3.691700249997666,53059.84469784001 2025-06-22,22:38:35.000,173,11079700,123645,0,1750631914,13891.962316739991,-3.7269459000017378,53059.87264632001 2025-06-22,22:38:36.000,173,11079654,124005,0,1750631915,13891.955580429996,-3.7269459000017378,53059.830723600004 2025-06-22,22:38:37.000,173,11079675,123765,0,1750631916,13891.955580429996,-3.7692406799978926,53059.851684960006 2025-06-22,22:38:38.000,173,11079660,123805,0,1750631917,13891.88821733,-3.7551424199991743,53059.84469784001 2025-06-22,22:38:39.000,173,11079689,123844,0,1750631918,13891.834326849996,-3.7198967699951027,53059.81674936 2025-06-22,22:38:40.000,173,11079633,123685,0,1750631919,13891.84106315999,-3.733995030001097,53059.851684960006 2025-06-22,22:38:41.000,173,11079683,123765,0,1750631920,13891.78043636999,-3.7198967699951027,53059.830723600004 2025-06-22,22:38:42.000,173,11079675,123645,0,1750631921,13891.6659191,-3.6705528599995887,53059.87264632001 2025-06-22,22:38:43.000,173,11079655,123565,0,1750631922,13891.69960064999,-3.684651119998307,53059.82373648001 2025-06-22,22:38:44.000,173,11079665,123485,0,1750631923,13891.62550124,-3.677601989998948,53059.79578800001 2025-06-22,22:38:45.000,173,11079702,123525,0,1750631924,13891.571610759995,-3.7128476399957435,53059.78880088 2025-06-22,22:38:46.000,173,11079639,123565,0,1750631925,13891.551401829995,-3.684651119998307,53059.75386528001 2025-06-22,22:38:47.000,173,11079648,123725,0,1750631926,13891.53792920999,-3.628258079996158,53059.82373648001 2025-06-22,22:38:48.000,173,11079658,123605,0,1750631927,13891.510983969994,-3.6494054700015113,53059.7608524 2025-06-22,22:38:49.000,173,11079675,123765,0,1750631928,13891.551401829995,-3.635307209995517,53059.81674936 2025-06-22,22:38:50.000,173,11079636,123605,0,1750631929,13891.52445659,-3.6635037300002296,53059.73989104 2025-06-22,22:38:51.000,173,11079634,123805,0,1750631930,13891.47730241999,-3.6635037300002296,53059.69796832 2025-06-22,22:38:52.000,173,11079641,123645,0,1750631931,13891.50424766,-3.677601989998948,53059.67700696001 2025-06-22,22:38:53.000,173,11079627,123485,0,1750631932,13891.49751134999,-3.6635037300002296,53059.67700696001 2025-06-22,22:38:54.000,173,11079623,123685,0,1750631933,13891.490775039994,-3.6212089499967988,53059.6909812 2025-06-22,22:38:55.000,173,11079643,123645,0,1750631934,13891.51772027999,-3.6705528599995887,53059.62111 2025-06-22,22:38:56.000,173,11079678,123325,0,1750631935,13891.51772027999,-3.677601989998948,53059.64207136 2025-06-22,22:38:57.000,173,11079667,123685,0,1750631936,13891.490775039994,-3.6635037300002296,53059.57918728 2025-06-22,22:38:58.000,173,11079656,123645,0,1750631937,13891.49751134999,-3.6635037300002296,53059.50232896 2025-06-22,22:38:59.000,173,11079612,123565,0,1750631938,13891.510983969994,-3.691700249997666,53059.47438048 2025-06-22,22:39:00.000,173,11079632,123844,0,1750631939,13891.430148249994,-3.7198967699951027,53059.46040624001 2025-06-22,22:39:01.000,173,11079627,123765,0,1750631940,13891.43688455999,-3.748093289999815,53059.41848352001 2025-06-22,22:39:02.000,173,11079616,123565,0,1750631941,13891.39646669999,-3.783338939996611,53059.397522160005 2025-06-22,22:39:03.000,173,11079573,123485,0,1750631942,13891.39646669999,-3.79038806999597,53059.36258656 2025-06-22,22:39:04.000,173,11079597,123685,0,1750631943,13891.335839909989,-3.7762898099972517,53059.36957368001 2025-06-22,22:39:05.000,173,11079611,123605,0,1750631944,13891.356048839989,-3.79038806999597,53059.348612320005 2025-06-22,22:39:06.000,173,11079637,123325,0,1750631945,13891.308894669994,-3.853830239997478,53059.3066896 2025-06-22,22:39:07.000,173,11079579,123765,0,1750631946,13891.275213119989,-3.8608793699968373,53059.27175400001 2025-06-22,22:39:08.000,173,11079598,123805,0,1750631947,13891.255004189989,-3.88907589000155,53059.27175400001 2025-06-22,22:39:09.000,173,11079617,123485,0,1750631948,13891.248267879993,-3.853830239997478,53059.26476688 2025-06-22,22:39:10.000,173,11079579,123485,0,1750631949,13891.214586329988,-3.8608793699968373,53059.25777976 2025-06-22,22:39:11.000,173,11079590,123325,0,1750631950,13891.153959539988,-3.88907589000155,53059.21585704 2025-06-22,22:39:12.000,173,11079583,123565,0,1750631951,13891.194377399988,-3.88907589000155,53059.20188280001 2025-06-22,22:39:13.000,173,11079627,123405,0,1750631952,13891.187641089993,-3.88907589000155,53059.19489568 2025-06-22,22:39:14.000,173,11079631,123445,0,1750631953,13891.201113709998,-3.8820267600021907,53059.180921440005 2025-06-22,22:39:15.000,173,11079575,123525,0,1750631954,13891.221322639998,-3.853830239997478,53059.15297296001 2025-06-22,22:39:16.000,173,11079626,123685,0,1750631955,13891.221322639998,-3.846781109998119,53059.097076 2025-06-22,22:39:17.000,173,11079670,123685,0,1750631956,13891.241531569998,-3.8044863300019642,53059.097076 2025-06-22,22:39:18.000,173,11079665,124125,0,1750631957,13891.255004189989,-3.8185845900006825,53059.04816616 2025-06-22,22:39:19.000,173,11079605,123844,0,1750631958,13891.308894669994,-3.832682849999401,53059.04816616 2025-06-22,22:39:20.000,173,11079586,124045,0,1750631959,13891.376257769989,-3.79038806999597,53059.02021768 2025-06-22,22:39:21.000,173,11079638,123965,0,1750631960,13891.443620869999,-3.832682849999401,53059.05515328001 2025-06-22,22:39:22.000,173,11079578,123365,0,1750631961,13891.48403873,-3.8608793699968373,53059.04816616 2025-06-22,22:39:23.000,173,11079583,123725,0,1750631962,13891.54466552,-3.8679284999961965,53059.06912752 2025-06-22,22:39:24.000,173,11079532,123485,0,1750631963,13891.571610759995,-3.8749776299955556,53059.06912752 2025-06-22,22:39:25.000,173,11079624,123565,0,1750631964,13891.58508338,-3.896125020000909,53059.0272048 2025-06-22,22:39:26.000,173,11079632,123685,0,1750631965,13891.652446479995,-3.9313706699977047,53059.0272048 2025-06-22,22:39:27.000,173,11079574,123405,0,1750631966,13891.72654589,-3.903174150000268,53059.04117904 2025-06-22,22:39:28.000,173,11079644,123485,0,1750631967,13891.74675482,-3.945468929996423,53059.04816616 2025-06-22,22:39:29.000,173,11079570,123405,0,1750631968,13891.78717268,-3.994812839999213,53059.06912752 2025-06-22,22:39:30.000,173,11079618,123685,0,1750631969,13891.80064529999,-3.994812839999213,53059.05515328001 2025-06-22,22:39:31.000,173,11079570,123725,0,1750631970,13891.814117919996,-4.037107619995368,53059.04117904 2025-06-22,22:39:32.000,173,11079584,123245,0,1750631971,13891.854535779996,-4.06530414000008,53059.013230560005 2025-06-22,22:39:33.000,173,11079549,123685,0,1750631972,13891.814117919996,-4.008911099997931,53059.013230560005 2025-06-22,22:39:34.000,173,11079595,123005,0,1750631973,13891.80738161,-4.051205880001362,53059.04117904 2025-06-22,22:39:35.000,173,11079543,123485,0,1750631974,13891.793908989996,-4.044156750002003,53059.04117904 2025-06-22,22:39:36.000,173,11079550,123325,0,1750631975,13891.71980957999,-4.044156750002003,53058.992269200004 2025-06-22,22:39:37.000,173,11079581,123405,0,1750631976,13891.68612803,-4.001861969998572,53059.00624344001 2025-06-22,22:39:38.000,173,11079593,123485,0,1750631977,13891.61876492999,-4.01596022999729,53058.97130784 2025-06-22,22:39:39.000,173,11079535,123245,0,1750631978,13891.571610759995,-4.023009359996649,53058.91541088001 2025-06-22,22:39:40.000,173,11079621,123365,0,1750631979,13891.50424766,-4.001861969998572,53058.90143664 2025-06-22,22:39:41.000,173,11079520,123685,0,1750631980,13891.463829799999,-3.9666163200017763,53058.90143664 2025-06-22,22:39:42.000,173,11079610,123325,0,1750631981,13891.39646669999,-3.9595671899951412,53058.894449520005 2025-06-22,22:39:43.000,173,11079505,123045,0,1750631982,13891.295422049989,-3.8679284999961965,53058.83156544 2025-06-22,22:39:44.000,173,11079585,123245,0,1750631983,13891.214586329988,-3.83973197999876,53058.86650104001 2025-06-22,22:39:45.000,173,11079609,123645,0,1750631984,13891.174168469988,-3.8115354600013234,53058.83156544 2025-06-22,22:39:46.000,173,11079634,123325,0,1750631985,13891.133750610003,-3.8044863300019642,53058.824578320004 2025-06-22,22:39:47.000,173,11079596,123245,0,1750631986,13891.073123820002,-3.733995030001097,53058.81060408 2025-06-22,22:39:48.000,173,11079604,123445,0,1750631987,13891.073123820002,-3.691700249997666,53058.76868136001 2025-06-22,22:39:49.000,173,11079602,123445,0,1750631988,13891.073123820002,-3.6564546000008704,53058.73374576 2025-06-22,22:39:50.000,173,11079605,123405,0,1750631989,13891.059651199997,-3.642356340002152,53058.74772000001 2025-06-22,22:39:51.000,173,11079560,123485,0,1750631990,13891.025969649992,-3.628258079996158,53058.7127844 2025-06-22,22:39:52.000,173,11079576,123405,0,1750631991,13891.052914890002,-3.628258079996158,53058.75470712 2025-06-22,22:39:53.000,173,11079499,123725,0,1750631992,13891.052914890002,-3.635307209995517,53058.7127844 2025-06-22,22:39:54.000,173,11079523,123285,0,1750631993,13891.100069059998,-3.635307209995517,53058.69881016001 2025-06-22,22:39:55.000,173,11079569,123445,0,1750631994,13891.086596439993,-3.6987493799970252,53058.62195184001 2025-06-22,22:39:56.000,173,11079560,123325,0,1750631995,13891.153959539988,-3.7057985099963844,53058.677848800005 2025-06-22,22:39:57.000,173,11079558,123205,0,1750631996,13891.147223229993,-3.7198967699951027,53058.6429132 2025-06-22,22:39:58.000,173,11079536,123725,0,1750631997,13891.207850019993,-3.783338939996611,53058.677848800005 2025-06-22,22:39:59.000,173,11079556,123565,0,1750631998,13891.234795259988,-3.8820267600021907,53058.607977600004 2025-06-22,22:40:00.000,173,11079555,123045,0,1750631999,13891.268476809993,-3.9666163200017763,53058.607977600004 2025-06-22,22:40:01.000,173,11079537,123205,0,1750632000,13891.295422049989,-4.037107619995368,53058.60099048001 2025-06-22,22:40:02.000,173,11079541,123365,0,1750632001,13891.329103599994,-4.114648049995594,53058.59400336 2025-06-22,22:40:03.000,173,11079606,123245,0,1750632002,13891.342576219999,-4.19923760999518,53058.573041999996 2025-06-22,22:40:04.000,173,11079497,123005,0,1750632003,13891.349312529994,-4.283827170002041,53058.65688744 2025-06-22,22:40:05.000,173,11079589,123125,0,1750632004,13891.376257769989,-4.382514990000345,53058.60099048001 2025-06-22,22:40:06.000,173,11079573,123365,0,1750632005,13891.342576219999,-4.502350199996727,53058.628938960006 2025-06-22,22:40:07.000,173,11079565,123325,0,1750632006,13891.376257769989,-4.530546720001439,53058.69881016001 2025-06-22,22:40:08.000,173,11079575,123844,0,1750632007,13891.349312529994,-4.65038192999782,53058.61496472 2025-06-22,22:40:09.000,173,11079573,123365,0,1750632008,13891.302158359998,-4.69972584000061,53058.69881016001 2025-06-22,22:40:10.000,173,11079568,123205,0,1750632009,13891.281949429998,-4.784315400000196,53058.64990032001 2025-06-22,22:40:11.000,173,11079548,123325,0,1750632010,13891.248267879993,-4.819561049996992,53058.64990032001 2025-06-22,22:40:12.000,173,11079513,123285,0,1750632011,13891.180904779998,-4.854806700001063,53058.58002912001 2025-06-22,22:40:13.000,173,11079550,123365,0,1750632012,13891.140486919998,-4.847757570001704,53058.628938960006 2025-06-22,22:40:14.000,173,11079538,123005,0,1750632013,13891.052914890002,-4.9182488699952955,53058.66387456 2025-06-22,22:40:15.000,173,11079489,123205,0,1750632014,13890.978815479997,-4.890052349997859,53058.69182304 2025-06-22,22:40:16.000,173,11079555,123365,0,1750632015,13890.958606549997,-4.93234713000129,53058.65688744 2025-06-22,22:40:17.000,173,11079561,123165,0,1750632016,13890.958606549997,-4.904150609996577,53058.67086168001 2025-06-22,22:40:18.000,173,11079512,123405,0,1750632017,13890.871034520002,-4.911199739995936,53058.61496472 2025-06-22,22:40:19.000,173,11079544,123125,0,1750632018,13890.850825590001,-4.890052349997859,53058.58002912001 2025-06-22,22:40:20.000,173,11079535,123085,0,1750632019,13890.850825590001,-4.861855830000422,53058.61496472 2025-06-22,22:40:21.000,173,11079546,123365,0,1750632020,13890.830616660001,-4.875954089999141,53058.628938960006 2025-06-22,22:40:22.000,173,11079570,123085,0,1750632021,13890.810407730001,-4.847757570001704,53058.63592608 2025-06-22,22:40:23.000,173,11079540,123005,0,1750632022,13890.837352969997,-4.798413659998914,53058.628938960006 2025-06-22,22:40:24.000,173,11079513,122765,0,1750632023,13890.844089279992,-4.819561049996992,53058.55208064001 2025-06-22,22:40:25.000,173,11079572,123205,0,1750632024,13890.803671419992,-4.819561049996992,53058.5381064 2025-06-22,22:40:26.000,173,11079562,123365,0,1750632025,13890.871034520002,-4.805462789998273,53058.62195184001 2025-06-22,22:40:27.000,173,11079569,123045,0,1750632026,13890.864298209992,-4.798413659998914,53058.58701624 2025-06-22,22:40:28.000,173,11079507,123005,0,1750632027,13890.864298209992,-4.777266270000837,53058.573041999996 2025-06-22,22:40:29.000,173,11079539,123165,0,1750632028,13890.864298209992,-4.777266270000837,53058.573041999996 2025-06-22,22:40:30.000,173,11079535,123245,0,1750632029,13890.850825590001,-4.8125119199976325,53058.54509352 2025-06-22,22:40:31.000,173,11079544,123285,0,1750632030,13890.877770829997,-4.861855830000422,53058.60099048001 2025-06-22,22:40:32.000,173,11079526,123045,0,1750632031,13890.857561899997,-4.868904959999782,53058.62195184001 2025-06-22,22:40:33.000,173,11079504,123525,0,1750632032,13890.803671419992,-4.904150609996577,53058.62195184001 2025-06-22,22:40:34.000,173,11079576,123245,0,1750632033,13890.830616660001,-4.974641909997445,53058.63592608 2025-06-22,22:40:35.000,173,11079509,123085,0,1750632034,13890.830616660001,-5.038084079998953,53058.62195184001 2025-06-22,22:40:36.000,173,11079531,123085,0,1750632035,13890.844089279992,-5.10857537999982,53058.6429132 2025-06-22,22:40:37.000,173,11079571,123005,0,1750632036,13890.817144039996,-5.115624509999179,53058.60099048001 2025-06-22,22:40:38.000,173,11079467,123245,0,1750632037,13890.756517249996,-5.207263199998124,53058.68483592 2025-06-22,22:40:39.000,173,11079464,123085,0,1750632038,13890.729572010001,-5.235459719995561,53058.67086168001 2025-06-22,22:40:40.000,173,11079520,123205,0,1750632039,13890.729572010001,-5.298901889997069,53058.6429132 2025-06-22,22:40:41.000,173,11079561,123365,0,1750632040,13890.716099389996,-5.369393189997936,53058.6429132 2025-06-22,22:40:42.000,173,11079557,123005,0,1750632041,13890.716099389996,-5.3905405799960135,53058.6429132 2025-06-22,22:40:43.000,173,11079507,123245,0,1750632042,13890.675681529996,-5.4962775300009525,53058.60099048001 2025-06-22,22:40:44.000,173,11079502,123325,0,1750632043,13890.68915415,-5.531523179997748,53058.56605488 2025-06-22,22:40:45.000,173,11079511,123205,0,1750632044,13890.66894522,-5.602014479998616,53058.56605488 2025-06-22,22:40:46.000,173,11079502,123525,0,1750632045,13890.58137318999,-5.644309260002046,53058.59400336 2025-06-22,22:40:47.000,173,11079516,123005,0,1750632046,13890.5881095,-5.672505779999483,53058.58002912001 2025-06-22,22:40:48.000,173,11079559,123245,0,1750632047,13890.574636879996,-5.679554909998842,53058.55208064001 2025-06-22,22:40:49.000,173,11079500,123844,0,1750632048,13890.60831843,-5.637260129995411,53058.58701624 2025-06-22,22:40:50.000,173,11079547,123925,0,1750632049,13890.534219019995,-5.658407520000765,53058.5381064 2025-06-22,22:40:51.000,173,11079472,123885,0,1750632050,13890.52074639999,-5.630210999996052,53058.53111928001 2025-06-22,22:40:52.000,173,11079524,123885,0,1750632051,13890.453383299995,-5.587916219999897,53058.53111928001 2025-06-22,22:40:53.000,173,11079524,123405,0,1750632052,13890.46011960999,-5.573817960001179,53058.50317080001 2025-06-22,22:40:54.000,173,11079459,123245,0,1750632053,13890.433174369995,-5.531523179997748,53058.50317080001 2025-06-22,22:40:55.000,173,11079534,123685,0,1750632054,13890.46011960999,-5.475130139995599,53058.42631248 2025-06-22,22:40:56.000,173,11079580,123405,0,1750632055,13890.46685592,-5.461031879996881,53058.47522232 2025-06-22,22:40:57.000,173,11079477,123285,0,1750632056,13890.48706485,-5.425786230000085,53058.44727384 2025-06-22,22:40:58.000,173,11079453,123685,0,1750632057,13890.50053746999,-5.376442319997295,53058.48220944001 2025-06-22,22:40:59.000,173,11079505,123445,0,1750632058,13890.56790057,-5.348245799999859,53058.41932536 2025-06-22,22:41:00.000,173,11079549,123365,0,1750632059,13890.615054739996,-5.355294929999218,53058.43329960001 2025-06-22,22:41:01.000,173,11079472,123325,0,1750632060,13890.635263669996,-5.362344059998577,53058.41233824001 2025-06-22,22:41:02.000,173,11079481,123325,0,1750632061,13890.66894522,-5.355294929999218,53058.44727384 2025-06-22,22:41:03.000,173,11079485,123205,0,1750632062,13890.729572010001,-5.348245799999859,53058.398364 2025-06-22,22:41:04.000,173,11079477,123525,0,1750632063,13890.756517249996,-5.362344059998577,53058.37740264 2025-06-22,22:41:05.000,173,11079498,123325,0,1750632064,13890.790198800001,-5.348245799999859,53058.398364 2025-06-22,22:41:06.000,173,11079459,123365,0,1750632065,13890.749780940001,-5.355294929999218,53058.38438976001 2025-06-22,22:41:07.000,173,11079495,123725,0,1750632066,13890.844089279992,-5.376442319997295,53058.405351119996 2025-06-22,22:41:08.000,173,11079553,123685,0,1750632067,13890.857561899997,-5.397589709995373,53058.391376880005 2025-06-22,22:41:09.000,173,11079457,123365,0,1750632068,13890.850825590001,-5.355294929999218,53058.405351119996 2025-06-22,22:41:10.000,173,11079479,123645,0,1750632069,13890.823880349992,-5.348245799999859,53058.391376880005 2025-06-22,22:41:11.000,173,11079493,123565,0,1750632070,13890.844089279992,-5.33414754000114,53058.391376880005 2025-06-22,22:41:12.000,173,11079533,123565,0,1750632071,13890.803671419992,-5.29185275999771,53058.41932536 2025-06-22,22:41:13.000,173,11079529,123645,0,1750632072,13890.837352969997,-5.235459719995561,53058.44727384 2025-06-22,22:41:14.000,173,11079421,123565,0,1750632073,13890.769989870001,-5.136771899997257,53058.41932536 2025-06-22,22:41:15.000,173,11079487,123485,0,1750632074,13890.763253559991,-5.0733297299957485,53058.405351119996 2025-06-22,22:41:16.000,173,11079495,123325,0,1750632075,13890.709363080001,-4.974641909997445,53058.34945416 2025-06-22,22:41:17.000,173,11079553,123605,0,1750632076,13890.64873629,-4.840708440002345,53058.33547992001 2025-06-22,22:41:18.000,173,11079507,123565,0,1750632077,13890.64873629,-4.784315400000196,53058.33547992001 2025-06-22,22:41:19.000,173,11079424,123485,0,1750632078,13890.641999979991,-4.65038192999782,53058.31451856001 2025-06-22,22:41:20.000,173,11079541,123485,0,1750632079,13890.594845809996,-4.5516941099995165,53058.37041552 2025-06-22,22:41:21.000,173,11079487,123685,0,1750632080,13890.615054739996,-4.530546720001439,53058.38438976001 2025-06-22,22:41:22.000,173,11079519,123485,0,1750632081,13890.594845809996,-4.431858899995859,53058.405351119996 2025-06-22,22:41:23.000,173,11079502,123165,0,1750632082,13890.60831843,-4.361367600002268,53058.32150568 2025-06-22,22:41:24.000,173,11079458,123685,0,1750632083,13890.635263669996,-4.276778039995406,53058.28657008001 2025-06-22,22:41:25.000,173,11079565,123565,0,1750632084,13890.635263669996,-4.262679779996688,53058.37041552 2025-06-22,22:41:26.000,173,11079479,123565,0,1750632085,13890.716099389996,-4.220385000000533,53058.35644128 2025-06-22,22:41:27.000,173,11079498,123685,0,1750632086,13890.743044629991,-4.19923760999518,53058.38438976001 2025-06-22,22:41:28.000,173,11079484,123645,0,1750632087,13890.830616660001,-4.241532389998611,53058.37740264 2025-06-22,22:41:29.000,173,11079512,123605,0,1750632088,13890.891243450002,-4.241532389998611,53058.41233824001 2025-06-22,22:41:30.000,173,11079534,123965,0,1750632089,13890.938397619997,-4.269728909996047,53058.440286720004 2025-06-22,22:41:31.000,173,11079496,123485,0,1750632090,13890.951870240002,-4.312023689999478,53058.398364 2025-06-22,22:41:32.000,173,11079522,124125,0,1750632091,13890.999024409997,-4.375465860000986,53058.440286720004 2025-06-22,22:41:33.000,173,11079481,124205,0,1750632092,13891.039442269997,-4.453006290001213,53058.47522232 2025-06-22,22:41:34.000,173,11079451,123485,0,1750632093,13891.052914890002,-4.530546720001439,53058.461248080006 2025-06-22,22:41:35.000,173,11079498,123605,0,1750632094,13891.086596439993,-4.579890629996953,53058.43329960001 2025-06-22,22:41:36.000,173,11079525,124045,0,1750632095,13891.113541680003,-4.685627580001892,53058.43329960001 2025-06-22,22:41:37.000,173,11079517,123725,0,1750632096,13891.153959539988,-4.742020619996765,53058.48919656 2025-06-22,22:41:38.000,173,11079551,123645,0,1750632097,13891.133750610003,-4.840708440002345,53058.49618368 2025-06-22,22:41:39.000,173,11079458,123605,0,1750632098,13891.174168469988,-4.854806700001063,53058.5381064 2025-06-22,22:41:40.000,173,11079541,123685,0,1750632099,13891.160695849998,-4.939396260000649,53058.51714504 2025-06-22,22:41:41.000,173,11079505,123805,0,1750632100,13891.167432159993,-5.009887560001516,53058.55208064001 2025-06-22,22:41:42.000,173,11079526,123725,0,1750632101,13891.073123820002,-5.009887560001516,53058.55208064001 2025-06-22,22:41:43.000,173,11079560,123605,0,1750632102,13891.052914890002,-5.066280599996389,53058.559067760005 2025-06-22,22:41:44.000,173,11079564,123844,0,1750632103,13891.032705960002,-5.05923146999703,53058.56605488 2025-06-22,22:41:45.000,173,11079510,123565,0,1750632104,13890.985551789992,-5.038084079998953,53058.5381064 2025-06-22,22:41:46.000,173,11079515,123725,0,1750632105,13890.972079170002,-5.0733297299957485,53058.559067760005 2025-06-22,22:41:47.000,173,11079485,123685,0,1750632106,13890.918188689997,-5.038084079998953,53058.510157920005 2025-06-22,22:41:48.000,173,11079484,123765,0,1750632107,13890.918188689997,-5.05923146999703,53058.56605488 2025-06-22,22:41:49.000,173,11079582,123605,0,1750632108,13890.871034520002,-4.946445390000008,53058.53111928001 2025-06-22,22:41:50.000,173,11079550,123565,0,1750632109,13890.857561899997,-4.8830032199985,53058.52413216 2025-06-22,22:41:51.000,173,11079462,123844,0,1750632110,13890.844089279992,-4.8125119199976325,53058.53111928001 2025-06-22,22:41:52.000,173,11079495,124045,0,1750632111,13890.810407730001,-4.784315400000196,53058.559067760005 2025-06-22,22:41:53.000,173,11079472,123844,0,1750632112,13890.810407730001,-4.713824099999329,53058.50317080001 2025-06-22,22:41:54.000,173,11079508,123685,0,1750632113,13890.790198800001,-4.678578449995257,53058.5381064 2025-06-22,22:41:55.000,173,11079509,123805,0,1750632114,13890.810407730001,-4.579890629996953,53058.56605488 2025-06-22,22:41:56.000,173,11079531,123765,0,1750632115,13890.803671419992,-4.47415367999929,53058.55208064001 2025-06-22,22:41:57.000,173,11079473,123925,0,1750632116,13890.790198800001,-4.467104549999931,53058.54509352 2025-06-22,22:41:58.000,173,11079519,123844,0,1750632117,13890.871034520002,-4.389564119999704,53058.559067760005 2025-06-22,22:41:59.000,173,11079490,123645,0,1750632118,13890.850825590001,-4.389564119999704,53058.52413216 2025-06-22,22:42:00.000,173,11079502,123765,0,1750632119,13890.864298209992,-4.29792543000076,53058.53111928001 2025-06-22,22:42:01.000,173,11079498,124045,0,1750632120,13890.891243450002,-4.262679779996688,53058.54509352 2025-06-22,22:42:02.000,173,11079522,123844,0,1750632121,13890.911452380002,-4.29792543000076,53058.5381064 2025-06-22,22:42:03.000,173,11079511,124005,0,1750632122,13890.938397619997,-4.213335870001174,53058.52413216 2025-06-22,22:42:04.000,173,11079509,124085,0,1750632123,13890.918188689997,-4.262679779996688,53058.510157920005 2025-06-22,22:42:05.000,173,11079571,123844,0,1750632124,13890.972079170002,-4.255630649997329,53058.54509352 2025-06-22,22:42:06.000,173,11079499,124085,0,1750632125,13890.958606549997,-4.276778039995406,53058.559067760005 2025-06-22,22:42:07.000,173,11079532,123765,0,1750632126,13890.965342859992,-4.29792543000076,53058.510157920005 2025-06-22,22:42:08.000,173,11079538,123885,0,1750632127,13890.931661310002,-4.276778039995406,53058.47522232 2025-06-22,22:42:09.000,173,11079569,123765,0,1750632128,13890.958606549997,-4.326121949998196,53058.42631248 2025-06-22,22:42:10.000,173,11079566,123965,0,1750632129,13890.958606549997,-4.29792543000076,53058.48220944001 2025-06-22,22:42:11.000,173,11079496,123805,0,1750632130,13890.978815479997,-4.354318469995633,53058.50317080001 2025-06-22,22:42:12.000,173,11079520,123885,0,1750632131,13890.978815479997,-4.375465860000986,53058.48220944001 2025-06-22,22:42:13.000,173,11079525,123685,0,1750632132,13890.965342859992,-4.389564119999704,53058.50317080001 2025-06-22,22:42:14.000,173,11079503,123805,0,1750632133,13890.999024409997,-4.410711509997782,53058.48220944001 2025-06-22,22:42:15.000,173,11079473,123925,0,1750632134,13890.958606549997,-4.431858899995859,53058.510157920005 2025-06-22,22:42:16.000,173,11079543,123605,0,1750632135,13890.972079170002,-4.438908029995218,53058.53111928001 2025-06-22,22:42:17.000,173,11079540,123805,0,1750632136,13891.032705960002,-4.460055420000572,53058.59400336 2025-06-22,22:42:18.000,173,11079558,124485,0,1750632137,13891.032705960002,-4.488251939998008,53058.56605488 2025-06-22,22:42:19.000,173,11079553,124565,0,1750632138,13891.106805369993,-4.502350199996727,53058.62195184001 2025-06-22,22:42:20.000,173,11079506,124405,0,1750632139,13891.127014299993,-4.52349759000208,53058.6429132 2025-06-22,22:42:21.000,173,11079542,124285,0,1750632140,13891.147223229993,-4.5516941099995165,53058.60099048001 2025-06-22,22:42:22.000,173,11079542,124245,0,1750632141,13891.214586329988,-4.544644980000157,53058.70579728 2025-06-22,22:42:23.000,173,11079493,124085,0,1750632142,13891.255004189989,-4.544644980000157,53058.67086168001 2025-06-22,22:42:24.000,173,11079529,124165,0,1750632143,13891.329103599994,-4.565792369998235,53058.70579728 2025-06-22,22:42:25.000,173,11079503,124005,0,1750632144,13891.41667562999,-4.601038020002306,53058.740732879996 2025-06-22,22:42:26.000,173,11079550,124165,0,1750632145,13891.49751134999,-4.537595850000798,53058.7826556 2025-06-22,22:42:27.000,173,11079538,124005,0,1750632146,13891.551401829995,-4.516448459995445,53058.76868136001 2025-06-22,22:42:28.000,173,11079505,124045,0,1750632147,13891.612028619995,-4.530546720001439,53058.81759120001 2025-06-22,22:42:29.000,173,11079537,124045,0,1750632148,13891.67939171999,-4.453006290001213,53058.80361696 2025-06-22,22:42:30.000,173,11079523,124045,0,1750632149,13891.692864339995,-4.460055420000572,53058.80361696 2025-06-22,22:42:31.000,173,11079498,124085,0,1750632150,13891.793908989996,-4.410711509997782,53058.83156544 2025-06-22,22:42:32.000,173,11079511,124245,0,1750632151,13891.84106315999,-4.410711509997782,53058.88746240001 2025-06-22,22:42:33.000,173,11079510,124325,0,1750632152,13891.901689949991,-4.368416730001627,53058.91541088001 2025-06-22,22:42:34.000,173,11079554,124045,0,1750632153,13891.935371499996,-4.347269339996274,53058.92938512 2025-06-22,22:42:35.000,173,11079524,124125,0,1750632154,13891.975789359996,-4.319072819998837,53059.013230560005 2025-06-22,22:42:36.000,173,11079514,124045,0,1750632155,13892.056625079997,-4.255630649997329,53059.04117904 2025-06-22,22:42:37.000,173,11079545,124085,0,1750632156,13892.049888770001,-4.24858151999797,53059.0272048 2025-06-22,22:42:38.000,173,11079559,123965,0,1750632157,13892.090306630002,-4.227434129999892,53059.05515328001 2025-06-22,22:42:39.000,173,11079491,123925,0,1750632158,13892.130724490002,-4.227434129999892,53059.04117904 2025-06-22,22:42:40.000,173,11079510,123805,0,1750632159,13892.184614969992,-4.1851393499964615,53059.09008888 2025-06-22,22:42:41.000,173,11079527,124205,0,1750632160,13892.211560210002,-4.128746310001588,53059.11803736 2025-06-22,22:42:42.000,173,11079523,123885,0,1750632161,13892.225032829992,-4.142844570000307,53059.12502448001 2025-06-22,22:42:43.000,173,11079498,124005,0,1750632162,13892.258714379997,-4.149893699999666,53059.132011600006 2025-06-22,22:42:44.000,173,11079502,123805,0,1750632163,13892.272187000002,-4.163991959998384,53059.11803736 2025-06-22,22:42:45.000,173,11079551,124085,0,1750632164,13892.278923309997,-4.142844570000307,53059.12502448001 2025-06-22,22:42:46.000,173,11079560,124365,0,1750632165,13892.251978070002,-4.163991959998384,53059.180921440005 2025-06-22,22:42:47.000,173,11079532,124045,0,1750632166,13892.265450689993,-4.1851393499964615,53059.15297296001 2025-06-22,22:42:48.000,173,11079532,124125,0,1750632167,13892.299132239998,-4.192188479995821,53059.180921440005 2025-06-22,22:42:49.000,173,11079503,123885,0,1750632168,13892.379967959998,-4.163991959998384,53059.21585704 2025-06-22,22:42:50.000,173,11079557,124245,0,1750632169,13892.319341169998,-4.192188479995821,53059.22284416001 2025-06-22,22:42:51.000,173,11079503,124125,0,1750632170,13892.366495339993,-4.213335870001174,53059.27175400001 2025-06-22,22:42:52.000,173,11079508,123844,0,1750632171,13892.339550099998,-4.220385000000533,53059.29271536001 2025-06-22,22:42:53.000,173,11079550,124125,0,1750632172,13892.332813790003,-4.19923760999518,53059.28572824 2025-06-22,22:42:54.000,173,11079523,124325,0,1750632173,13892.373231649988,-4.213335870001174,53059.299702480006 2025-06-22,22:42:55.000,173,11079543,124045,0,1750632174,13892.339550099998,-4.2908763000014005,53059.25079264001 2025-06-22,22:42:56.000,173,11079527,123885,0,1750632175,13892.366495339993,-4.227434129999892,53059.35559944 2025-06-22,22:42:57.000,173,11079499,124205,0,1750632176,13892.346286409993,-4.255630649997329,53059.33463808 2025-06-22,22:42:58.000,173,11079509,124125,0,1750632177,13892.312604860002,-4.213335870001174,53059.33463808 2025-06-22,22:42:59.000,173,11079509,124285,0,1750632178,13892.400176889998,-4.19923760999518,53059.33463808 2025-06-22,22:43:00.000,173,11079514,124045,0,1750632179,13892.386704269993,-4.163991959998384,53059.397522160005 2025-06-22,22:43:01.000,173,11079540,124325,0,1750632180,13892.433858439988,-4.128746310001588,53059.36258656 2025-06-22,22:43:02.000,173,11079535,124125,0,1750632181,13892.379967959998,-4.135795440000948,53059.327650960004 2025-06-22,22:43:03.000,173,11079532,124325,0,1750632182,13892.406913199993,-4.100549789996876,53059.348612320005 2025-06-22,22:43:04.000,173,11079559,124245,0,1750632183,13892.474276299989,-4.01596022999729,53059.3765608 2025-06-22,22:43:05.000,173,11079546,124445,0,1750632184,13892.460803679998,-3.9807145800004946,53059.45341912 2025-06-22,22:43:06.000,173,11079538,124125,0,1750632185,13892.487748919993,-3.9807145800004946,53059.40450928 2025-06-22,22:43:07.000,173,11079539,124605,0,1750632186,13892.575320949989,-3.945468929996423,53059.45341912 2025-06-22,22:43:08.000,173,11079571,124805,0,1750632187,13892.568584639994,-3.8608793699968373,53059.47438048 2025-06-22,22:43:09.000,173,11079477,124045,0,1750632188,13892.61573880999,-3.832682849999401,53059.46040624001 2025-06-22,22:43:10.000,173,11079508,124445,0,1750632189,13892.622475119999,-3.783338939996611,53059.48835472001 2025-06-22,22:43:11.000,173,11079530,124605,0,1750632190,13892.649420359994,-3.7621915499985334,53059.53027744 2025-06-22,22:43:12.000,173,11079527,124325,0,1750632191,13892.61573880999,-3.7269459000017378,53059.57918728 2025-06-22,22:43:13.000,173,11079526,124205,0,1750632192,13892.568584639994,-3.7269459000017378,53059.52329032 2025-06-22,22:43:14.000,173,11079533,124325,0,1750632193,13892.588793569994,-3.691700249997666,53059.52329032 2025-06-22,22:43:15.000,173,11079512,124125,0,1750632194,13892.602266189999,-3.6987493799970252,53059.53726456001 2025-06-22,22:43:16.000,173,11079517,124325,0,1750632195,13892.555112019989,-3.7128476399957435,53059.52329032 2025-06-22,22:43:17.000,173,11079524,124245,0,1750632196,13892.501221539998,-3.748093289999815,53059.495341840004 2025-06-22,22:43:18.000,173,11079544,124365,0,1750632197,13892.501221539998,-3.7692406799978926,53059.516303200005 2025-06-22,22:43:19.000,173,11079487,124125,0,1750632198,13892.507957849994,-3.8044863300019642,53059.516303200005 2025-06-22,22:43:20.000,173,11079504,124005,0,1750632199,13892.427122129993,-3.832682849999401,53059.516303200005 2025-06-22,22:43:21.000,173,11079549,124325,0,1750632200,13892.366495339993,-3.88907589000155,53059.516303200005 2025-06-22,22:43:22.000,173,11079536,124485,0,1750632201,13892.353022719988,-3.952518059995782,53059.46040624001 2025-06-22,22:43:23.000,173,11079554,124045,0,1750632202,13892.319341169998,-3.9807145800004946,53059.45341912 2025-06-22,22:43:24.000,173,11079499,124405,0,1750632203,13892.299132239998,-4.044156750002003,53059.45341912 2025-06-22,22:43:25.000,173,11079522,124485,0,1750632204,13892.285659619993,-4.135795440000948,53059.4813676 2025-06-22,22:43:26.000,173,11079581,124285,0,1750632205,13892.245241759992,-4.192188479995821,53059.467393360006 2025-06-22,22:43:27.000,173,11079533,124165,0,1750632206,13892.218296519997,-4.24858151999797,53059.43245776 2025-06-22,22:43:28.000,173,11079512,124205,0,1750632207,13892.218296519997,-4.269728909996047,53059.4114964 2025-06-22,22:43:29.000,173,11079489,124645,0,1750632208,13892.251978070002,-4.354318469995633,53059.40450928 2025-06-22,22:43:30.000,173,11079529,124365,0,1750632209,13892.238505449997,-4.389564119999704,53059.39053504001 2025-06-22,22:43:31.000,173,11079568,124205,0,1750632210,13892.231769140002,-4.438908029995218,53059.38354792 2025-06-22,22:43:32.000,173,11079569,124445,0,1750632211,13892.211560210002,-4.488251939998008,53059.43944488001 2025-06-22,22:43:33.000,173,11079550,124445,0,1750632212,13892.225032829992,-4.530546720001439,53059.348612320005 2025-06-22,22:43:34.000,173,11079509,124565,0,1750632213,13892.258714379997,-4.608087150001666,53059.3765608 2025-06-22,22:43:35.000,173,11079565,124245,0,1750632214,13892.258714379997,-4.615136280001025,53059.36957368001 2025-06-22,22:43:36.000,173,11079518,124365,0,1750632215,13892.245241759992,-4.608087150001666,53059.397522160005 2025-06-22,22:43:37.000,173,11079502,124365,0,1750632216,13892.251978070002,-4.643332799998461,53059.36957368001 2025-06-22,22:43:38.000,173,11079521,124645,0,1750632217,13892.238505449997,-4.593988889995671,53059.40450928 2025-06-22,22:43:39.000,173,11079506,124285,0,1750632218,13892.251978070002,-4.544644980000157,53059.38354792 2025-06-22,22:43:40.000,173,11079580,124445,0,1750632219,13892.272187000002,-4.460055420000572,53059.397522160005 2025-06-22,22:43:41.000,173,11079516,124245,0,1750632220,13892.278923309997,-4.438908029995218,53059.36957368001 2025-06-22,22:43:42.000,173,11079559,124645,0,1750632221,13892.251978070002,-4.368416730001627,53059.34162520001 2025-06-22,22:43:43.000,173,11079530,124285,0,1750632222,13892.258714379997,-4.3402202099969145,53059.299702480006 2025-06-22,22:43:44.000,173,11079502,124605,0,1750632223,13892.299132239998,-4.241532389998611,53059.3066896 2025-06-22,22:43:45.000,173,11079550,124485,0,1750632224,13892.332813790003,-4.19923760999518,53059.327650960004 2025-06-22,22:43:46.000,173,11079549,124405,0,1750632225,13892.332813790003,-4.128746310001588,53059.327650960004 2025-06-22,22:43:47.000,173,11079541,124485,0,1750632226,13892.332813790003,-4.093500659997517,53059.3066896 2025-06-22,22:43:48.000,173,11079542,124405,0,1750632227,13892.353022719988,-4.044156750002003,53059.348612320005 2025-06-22,22:43:49.000,173,11079543,124285,0,1750632228,13892.386704269993,-3.945468929996423,53059.34162520001 2025-06-22,22:43:50.000,173,11079531,124285,0,1750632229,13892.359759029998,-3.945468929996423,53059.348612320005 2025-06-22,22:43:51.000,173,11079520,124645,0,1750632230,13892.379967959998,-3.9102232799996273,53059.32066384001 2025-06-22,22:43:52.000,173,11079556,124405,0,1750632231,13892.393440579988,-3.9243215399983455,53059.28572824 2025-06-22,22:43:53.000,173,11079554,124645,0,1750632232,13892.406913199993,-3.83973197999876,53059.32066384001 2025-06-22,22:43:54.000,173,11079563,124765,0,1750632233,13892.400176889998,-3.8185845900006825,53059.36258656 2025-06-22,22:43:55.000,173,11079540,124845,0,1750632234,13892.440594749998,-3.853830239997478,53059.3066896 2025-06-22,22:43:56.000,173,11079540,124725,0,1750632235,13892.447331059993,-3.846781109998119,53059.33463808 2025-06-22,22:43:57.000,173,11079584,124765,0,1750632236,13892.454067369988,-3.88907589000155,53059.36957368001 2025-06-22,22:43:58.000,173,11079498,124965,0,1750632237,13892.427122129993,-3.9313706699977047,53059.33463808 2025-06-22,22:43:59.000,173,11079540,124405,0,1750632238,13892.447331059993,-3.938419799997064,53059.327650960004 2025-06-22,22:44:00.000,173,11079570,124525,0,1750632239,13892.454067369988,-3.9807145800004946,53059.3066896 2025-06-22,22:44:01.000,173,11079537,124245,0,1750632240,13892.447331059993,-4.072353269999439,53059.33463808 2025-06-22,22:44:02.000,173,11079553,124285,0,1750632241,13892.454067369988,-4.128746310001588,53059.31367672 2025-06-22,22:44:03.000,173,11079504,124445,0,1750632242,13892.460803679998,-4.163991959998384,53059.29271536001 2025-06-22,22:44:04.000,173,11079510,124325,0,1750632243,13892.528166779994,-4.206286740001815,53059.31367672 2025-06-22,22:44:05.000,173,11079547,124325,0,1750632244,13892.501221539998,-4.241532389998611,53059.32066384001 2025-06-22,22:44:06.000,173,11079473,124485,0,1750632245,13892.474276299989,-4.333171079997555,53059.28572824 2025-06-22,22:44:07.000,173,11079548,124685,0,1750632246,13892.507957849994,-4.361367600002268,53059.36258656 2025-06-22,22:44:08.000,173,11079569,124045,0,1750632247,13892.521430469998,-4.375465860000986,53059.35559944 2025-06-22,22:44:09.000,173,11079572,124325,0,1750632248,13892.494485229989,-4.417760639997141,53059.35559944 2025-06-22,22:44:10.000,173,11079503,124325,0,1750632249,13892.494485229989,-4.453006290001213,53059.3765608 2025-06-22,22:44:11.000,173,11079558,124645,0,1750632250,13892.467539989993,-4.47415367999929,53059.36957368001 2025-06-22,22:44:12.000,173,11079549,124485,0,1750632251,13892.467539989993,-4.481202809998649,53059.397522160005 2025-06-22,22:44:13.000,173,11079520,124285,0,1750632252,13892.460803679998,-4.4953010699973674,53059.41848352001 2025-06-22,22:44:14.000,173,11079585,124365,0,1750632253,13892.467539989993,-4.488251939998008,53059.38354792 2025-06-22,22:44:15.000,173,11079523,124285,0,1750632254,13892.420385819998,-4.4953010699973674,53059.43245776 2025-06-22,22:44:16.000,173,11079505,124245,0,1750632255,13892.406913199993,-4.438908029995218,53059.446432000004 2025-06-22,22:44:17.000,173,11079527,124645,0,1750632256,13892.433858439988,-4.453006290001213,53059.43245776 2025-06-22,22:44:18.000,173,11079518,124325,0,1750632257,13892.386704269993,-4.3966132499990636,53059.42547064 2025-06-22,22:44:19.000,173,11079512,124405,0,1750632258,13892.427122129993,-4.368416730001627,53059.41848352001 2025-06-22,22:44:20.000,173,11079572,124365,0,1750632259,13892.379967959998,-4.319072819998837,53059.45341912 2025-06-22,22:44:21.000,173,11079490,124245,0,1750632260,13892.353022719988,-4.255630649997329,53059.40450928 2025-06-22,22:44:22.000,173,11079524,124325,0,1750632261,13892.339550099998,-4.276778039995406,53059.40450928 2025-06-22,22:44:23.000,173,11079496,124405,0,1750632262,13892.339550099998,-4.269728909996047,53059.38354792 2025-06-22,22:44:24.000,173,11079499,124245,0,1750632263,13892.393440579988,-4.2344832599992515,53059.397522160005 2025-06-22,22:44:25.000,173,11079497,124605,0,1750632264,13892.379967959998,-4.241532389998611,53059.4114964 2025-06-22,22:44:26.000,173,11079533,124405,0,1750632265,13892.420385819998,-4.241532389998611,53059.38354792 2025-06-22,22:44:27.000,173,11079503,124165,0,1750632266,13892.447331059993,-4.269728909996047,53059.3765608 2025-06-22,22:44:28.000,173,11079477,124245,0,1750632267,13892.460803679998,-4.29792543000076,53059.3765608 2025-06-22,22:44:29.000,173,11079593,124045,0,1750632268,13892.528166779994,-4.319072819998837,53059.467393360006 2025-06-22,22:44:30.000,173,11079508,124405,0,1750632269,13892.568584639994,-4.354318469995633,53059.38354792 2025-06-22,22:44:31.000,173,11079460,124525,0,1750632270,13892.63594773999,-4.417760639997141,53059.38354792 2025-06-22,22:44:32.000,173,11079498,124285,0,1750632271,13892.689838219994,-4.460055420000572,53059.446432000004 2025-06-22,22:44:33.000,173,11079533,124405,0,1750632272,13892.71678345999,-4.467104549999931,53059.46040624001 2025-06-22,22:44:34.000,173,11079506,124325,0,1750632273,13892.83803703999,-4.565792369998235,53059.4114964 2025-06-22,22:44:35.000,173,11079558,124205,0,1750632274,13892.88519121,-4.65038192999782,53059.467393360006 2025-06-22,22:44:36.000,173,11079520,124245,0,1750632275,13892.95929061999,-4.734971489997406,53059.46040624001 2025-06-22,22:44:37.000,173,11079536,124085,0,1750632276,13893.02665372,-4.826610179996351,53059.50931608001 2025-06-22,22:44:38.000,173,11079511,124125,0,1750632277,13893.094016819996,-4.890052349997859,53059.50931608001 2025-06-22,22:44:39.000,173,11079532,124325,0,1750632278,13893.154643609996,-4.960543649998726,53059.516303200005 2025-06-22,22:44:40.000,173,11079537,124205,0,1750632279,13893.174852539996,-5.009887560001516,53059.52329032 2025-06-22,22:44:41.000,173,11079516,124325,0,1750632280,13893.215270399996,-5.05923146999703,53059.495341840004 2025-06-22,22:44:42.000,173,11079517,124165,0,1750632281,13893.296106119997,-5.087427990001743,53059.4813676 2025-06-22,22:44:43.000,173,11079580,124405,0,1750632282,13893.296106119997,-5.0733297299957485,53059.48835472001 2025-06-22,22:44:44.000,173,11079533,124765,0,1750632283,13893.309578740002,-5.0733297299957485,53059.54425168 2025-06-22,22:44:45.000,173,11079487,124765,0,1750632284,13893.323051359992,-5.052182339997671,53059.53726456001 2025-06-22,22:44:46.000,173,11079529,124805,0,1750632285,13893.349996600002,-5.016936690000875,53059.53027744 2025-06-22,22:44:47.000,173,11079525,124485,0,1750632286,13893.363469219992,-4.953494519999367,53059.59316152 2025-06-22,22:44:48.000,173,11079477,124325,0,1750632287,13893.363469219992,-4.890052349997859,53059.57918728 2025-06-22,22:44:49.000,173,11079510,124485,0,1750632288,13893.376941839997,-4.890052349997859,53059.57918728 2025-06-22,22:44:50.000,173,11079499,124325,0,1750632289,13893.390414460002,-4.770217140001478,53059.58617440001 2025-06-22,22:44:51.000,173,11079527,124125,0,1750632290,13893.403887079992,-4.720873229998688,53059.59316152 2025-06-22,22:44:52.000,173,11079477,124365,0,1750632291,13893.383678149992,-4.629234539999743,53059.635084240006 2025-06-22,22:44:53.000,173,11079533,124125,0,1750632292,13893.390414460002,-4.516448459995445,53059.60014864 2025-06-22,22:44:54.000,173,11079520,124365,0,1750632293,13893.397150769997,-4.453006290001213,53059.62111 2025-06-22,22:44:55.000,173,11079457,124325,0,1750632294,13893.410623390002,-4.382514990000345,53059.60014864 2025-06-22,22:44:56.000,173,11079460,124365,0,1750632295,13893.430832320002,-4.241532389998611,53059.62809712001 2025-06-22,22:44:57.000,173,11079512,123965,0,1750632296,13893.511668040002,-4.192188479995821,53059.62111 2025-06-22,22:44:58.000,173,11079450,123844,0,1750632297,13893.538613279998,-4.135795440000948,53059.614122880004 2025-06-22,22:44:59.000,173,11079483,124005,0,1750632298,13893.599240069998,-4.086451529998158,53059.683994080006 2025-06-22,22:45:00.000,173,11079492,124125,0,1750632299,13893.659866859998,-4.030058489996009,53059.67700696001 2025-06-22,22:45:01.000,173,11079466,124165,0,1750632300,13893.713757339989,-3.9877637099998537,53059.732903920005 2025-06-22,22:45:02.000,173,11079509,124205,0,1750632301,13893.754175199989,-3.9595671899951412,53059.732903920005 2025-06-22,22:45:03.000,173,11079492,124205,0,1750632302,13893.801329369999,-3.9102232799996273,53059.71892968 2025-06-22,22:45:04.000,173,11079485,124365,0,1750632303,13893.91584663999,-3.9595671899951412,53059.77482664001 2025-06-22,22:45:05.000,173,11079492,124285,0,1750632304,13893.95626449999,-3.9666163200017763,53059.78880088 2025-06-22,22:45:06.000,173,11079496,124125,0,1750632305,13894.0236276,-4.008911099997931,53059.781813760004 2025-06-22,22:45:07.000,173,11079499,124125,0,1750632306,13894.10446332,-4.058255010000721,53059.76783952 2025-06-22,22:45:08.000,173,11079467,124405,0,1750632307,13894.13814486999,-4.142844570000307,53059.82373648001 2025-06-22,22:45:09.000,173,11079560,124205,0,1750632308,13894.25939844999,-4.192188479995821,53059.84469784001 2025-06-22,22:45:10.000,173,11079484,124045,0,1750632309,13894.313288929996,-4.283827170002041,53059.87264632001 2025-06-22,22:45:11.000,173,11079463,124245,0,1750632310,13894.373915719996,-4.326121949998196,53059.851684960006 2025-06-22,22:45:12.000,173,11079479,124125,0,1750632311,13894.407597270001,-4.410711509997782,53059.900594800005 2025-06-22,22:45:13.000,173,11079525,123965,0,1750632312,13894.448015130001,-4.47415367999929,53059.91456904 2025-06-22,22:45:14.000,173,11079506,124085,0,1750632313,13894.434542509996,-4.509399329996086,53059.851684960006 2025-06-22,22:45:15.000,173,11079523,123965,0,1750632314,13894.461487749992,-4.579890629996953,53059.94251752001 2025-06-22,22:45:16.000,173,11079487,124325,0,1750632315,13894.474960369997,-4.629234539999743,53059.949504640004 2025-06-22,22:45:17.000,173,11079476,124325,0,1750632316,13894.508641920002,-4.713824099999329,53059.92155616001 2025-06-22,22:45:18.000,173,11079452,124045,0,1750632317,13894.501905609992,-4.720873229998688,53059.949504640004 2025-06-22,22:45:19.000,173,11079489,124085,0,1750632318,13894.522114539992,-4.784315400000196,53059.98444024 2025-06-22,22:45:20.000,173,11079473,123965,0,1750632319,13894.508641920002,-4.791364529999555,53059.92854328 2025-06-22,22:45:21.000,173,11079479,124205,0,1750632320,13894.528850850002,-4.819561049996992,53060.01238872001 2025-06-22,22:45:22.000,173,11079456,124205,0,1750632321,13894.528850850002,-4.791364529999555,53060.03335008 2025-06-22,22:45:23.000,173,11079473,124045,0,1750632322,13894.542323469992,-4.805462789998273,53060.019375840006 2025-06-22,22:45:24.000,173,11079434,124285,0,1750632323,13894.582741329992,-4.8125119199976325,53059.97745312 2025-06-22,22:45:25.000,173,11079464,123805,0,1750632324,13894.629895500002,-4.805462789998273,53060.04732432 2025-06-22,22:45:26.000,173,11079472,124325,0,1750632325,13894.643368119992,-4.791364529999555,53060.138156880006 2025-06-22,22:45:27.000,173,11079467,124205,0,1750632326,13894.717467529998,-4.770217140001478,53060.138156880006 2025-06-22,22:45:28.000,173,11079495,124405,0,1750632327,13894.724203839993,-4.777266270000837,53060.12418264 2025-06-22,22:45:29.000,173,11079488,124045,0,1750632328,13894.784830629993,-4.742020619996765,53060.138156880006 2025-06-22,22:45:30.000,173,11079430,124125,0,1750632329,13894.825248489993,-4.727922359998047,53060.20104096 2025-06-22,22:45:31.000,173,11079467,123805,0,1750632330,13894.892611589989,-4.671529319995898,53060.187066720006 2025-06-22,22:45:42.000,173,11079517,123965,0,1750632341,13895.16206399,-4.4953010699973674,53060.37571896001 2025-06-22,22:45:43.000,173,11079460,123844,0,1750632342,13895.21595446999,-4.460055420000572,53060.37571896001 2025-06-22,22:45:44.000,173,11079484,124205,0,1750632343,13895.19574553999,-4.4953010699973674,53060.36873184 2025-06-22,22:45:45.000,173,11079469,124165,0,1750632344,13895.27658125999,-4.417760639997141,53060.41764168 2025-06-22,22:45:46.000,173,11079437,123965,0,1750632345,13895.24289971,-4.389564119999704,53060.43860304 2025-06-22,22:45:47.000,173,11079475,124245,0,1750632346,13895.23616339999,-4.417760639997141,53060.43161592 2025-06-22,22:45:48.000,173,11079455,123965,0,1750632347,13895.23616339999,-4.431858899995859,53060.42462880001 2025-06-22,22:45:49.000,173,11079508,124165,0,1750632348,13895.34394436,-4.347269339996274,53060.51546136001 2025-06-22,22:45:50.000,173,11079427,123844,0,1750632349,13895.370889599995,-4.354318469995633,53060.501487120004 2025-06-22,22:45:51.000,173,11079459,124125,0,1750632350,13895.411307459995,-4.375465860000986,53060.46655152001 2025-06-22,22:45:52.000,173,11079493,124085,0,1750632351,13895.45846162999,-4.403662379998423,53060.42462880001 2025-06-22,22:45:53.000,173,11079506,123885,0,1750632352,13895.46519794,-4.389564119999704,53060.522448480006 2025-06-22,22:45:54.000,173,11079436,124205,0,1750632353,13895.492143179996,-4.4248097699965,53060.452577280004 2025-06-22,22:45:55.000,173,11079458,123885,0,1750632354,13895.552769969996,-4.431858899995859,53060.522448480006 2025-06-22,22:45:56.000,173,11079453,124485,0,1750632355,13895.626869380001,-4.438908029995218,53060.501487120004 2025-06-22,22:45:57.000,173,11079474,124125,0,1750632356,13895.647078310001,-4.4953010699973674,53060.54340984001 2025-06-22,22:45:58.000,173,11079464,123965,0,1750632357,13895.721177719992,-4.4953010699973674,53060.63424240001 2025-06-22,22:45:59.000,173,11079491,124085,0,1750632358,13895.788540820002,-4.516448459995445,53060.62725528 2025-06-22,22:46:00.000,173,11079428,124045,0,1750632359,13895.788540820002,-4.537595850000798,53060.63424240001 2025-06-22,22:46:01.000,173,11079473,124085,0,1750632360,13895.808749750002,-4.5516941099995165,53060.64821664 2025-06-22,22:46:02.000,173,11079488,124205,0,1750632361,13895.828958680002,-4.572841499997594,53060.69712648 2025-06-22,22:46:03.000,173,11079437,123885,0,1750632362,13895.822222369992,-4.608087150001666,53060.71808784 2025-06-22,22:46:04.000,173,11079482,123925,0,1750632363,13895.882849159992,-4.671529319995898,53060.76699768 2025-06-22,22:46:05.000,173,11079476,123885,0,1750632364,13895.862640229992,-4.678578449995257,53060.80193328001 2025-06-22,22:46:06.000,173,11079504,123965,0,1750632365,13895.876112849997,-4.643332799998461,53060.808920400006 2025-06-22,22:46:07.000,173,11079433,124045,0,1750632366,13895.930003330002,-4.6574310599971795,53060.82289464 2025-06-22,22:46:08.000,173,11079479,124245,0,1750632367,13895.896321779997,-4.7067749699999695,53060.78097192001 2025-06-22,22:46:09.000,173,11079482,124165,0,1750632368,13895.916530709997,-4.7067749699999695,53060.87879160001 2025-06-22,22:46:10.000,173,11079412,123885,0,1750632369,13895.909794400002,-4.664480189996539,53060.955649920004 2025-06-22,22:46:11.000,173,11079467,124205,0,1750632370,13895.903058089993,-4.6574310599971795,53060.94866280001 2025-06-22,22:46:12.000,173,11079498,124045,0,1750632371,13895.930003330002,-4.622185410000384,53060.93468856 2025-06-22,22:46:13.000,173,11079431,123885,0,1750632372,13895.889585470002,-4.601038020002306,53060.955649920004 2025-06-22,22:46:14.000,173,11079475,124005,0,1750632373,13895.970421190003,-4.565792369998235,53060.976611280006 2025-06-22,22:46:15.000,173,11079479,124045,0,1750632374,13895.977157499998,-4.5516941099995165,53060.93468856 2025-06-22,22:46:16.000,173,11079477,124045,0,1750632375,13896.017575359998,-4.516448459995445,53061.004559760004 2025-06-22,22:46:17.000,173,11079465,123844,0,1750632376,13896.044520599993,-4.502350199996727,53060.99757264001 2025-06-22,22:46:18.000,173,11079518,124045,0,1750632377,13896.071465839988,-4.516448459995445,53060.9835984 2025-06-22,22:46:19.000,173,11079460,124285,0,1750632378,13896.098411079998,-4.481202809998649,53061.01154688 2025-06-22,22:46:20.000,173,11079423,124005,0,1750632379,13896.125356319993,-4.488251939998008,53061.01154688 2025-06-22,22:46:21.000,173,11079408,124005,0,1750632380,13896.199455729999,-4.467104549999931,53060.99757264001 2025-06-22,22:46:22.000,173,11079464,124965,0,1750632381,13896.226400969994,-4.453006290001213,53061.0534696 2025-06-22,22:46:23.000,173,11079439,124525,0,1750632382,13896.29376406999,-4.410711509997782,53061.025521120006 2025-06-22,22:46:24.000,173,11079468,124205,0,1750632383,13896.29376406999,-4.410711509997782,53061.04648248001 2025-06-22,22:46:25.000,173,11079476,124445,0,1750632384,13896.3813361,-4.410711509997782,53061.10936656 2025-06-22,22:46:26.000,173,11079474,124565,0,1750632385,13896.428490269995,-4.368416730001627,53061.10936656 2025-06-22,22:46:27.000,173,11079436,123925,0,1750632386,13896.49585336999,-4.368416730001627,53061.11635368001 2025-06-22,22:46:28.000,173,11079485,123725,0,1750632387,13896.48238075,-4.361367600002268,53061.0884052 2025-06-22,22:46:29.000,173,11079429,124125,0,1750632388,13896.509325989995,-4.319072819998837,53061.11635368001 2025-06-22,22:46:30.000,173,11079427,123965,0,1750632389,13896.529534919995,-4.304974560000119,53061.10237944 2025-06-22,22:46:31.000,173,11079475,124125,0,1750632390,13896.569952779995,-4.312023689999478,53061.16526352001 2025-06-22,22:46:32.000,173,11079438,124085,0,1750632391,13896.509325989995,-4.241532389998611,53061.17923776 2025-06-22,22:46:33.000,173,11079487,123885,0,1750632392,13896.569952779995,-4.163991959998384,53061.193212000006 2025-06-22,22:46:34.000,173,11079478,124085,0,1750632393,13896.49585336999,-4.178090219997102,53061.18622488001 2025-06-22,22:46:35.000,173,11079471,123965,0,1750632394,13896.54300754,-4.107598919996235,53061.193212000006 2025-06-22,22:46:36.000,173,11079451,123965,0,1750632395,13896.49585336999,-4.086451529998158,53061.23513472001 2025-06-22,22:46:37.000,173,11079487,123844,0,1750632396,13896.47564443999,-4.01596022999729,53061.21417336001 2025-06-22,22:46:38.000,173,11079432,123844,0,1750632397,13896.47564443999,-3.938419799997064,53061.23513472001 2025-06-22,22:46:39.000,173,11079397,124045,0,1750632398,13896.428490269995,-3.8820267600021907,53061.25609608 2025-06-22,22:46:40.000,173,11079477,124005,0,1750632399,13896.46217182,-3.8044863300019642,53061.24910896 2025-06-22,22:46:41.000,173,11079469,123805,0,1750632400,13896.44196289,-3.741044160000456,53061.28404456001 2025-06-22,22:46:42.000,173,11079468,123965,0,1750632401,13896.39480871999,-3.691700249997666,53061.21417336001 2025-06-22,22:46:43.000,173,11079433,123885,0,1750632402,13896.408281339995,-3.6564546000008704,53061.16526352001 2025-06-22,22:46:44.000,173,11079428,123885,0,1750632403,13896.41501764999,-3.6212089499967988,53061.20019912 2025-06-22,22:46:45.000,173,11079432,123844,0,1750632404,13896.43522657999,-3.628258079996158,53061.18622488001 2025-06-22,22:46:46.000,173,11079398,123685,0,1750632405,13896.40154503,-3.593012429999362,53061.20019912 2025-06-22,22:46:47.000,173,11079456,123885,0,1750632406,13896.489117059995,-3.6141598199974396,53061.20718624 2025-06-22,22:46:48.000,173,11079469,123965,0,1750632407,13896.48238075,-3.6564546000008704,53061.23513472001 2025-06-22,22:46:49.000,173,11079403,124045,0,1750632408,13896.590161709995,-3.6705528599995887,53061.26308320001 2025-06-22,22:46:50.000,173,11079502,124045,0,1750632409,13896.60363433,-3.691700249997666,53061.27705744 2025-06-22,22:46:51.000,173,11079457,123685,0,1750632410,13896.610370639995,-3.8256337200000416,53061.242121840005 2025-06-22,22:46:53.000,173,11079464,123645,0,1750632412,13896.792251009996,-3.83973197999876,53061.28404456001 2025-06-22,22:46:54.000,173,11079420,123925,0,1750632413,13896.798987319991,-3.88907589000155,53061.360902880006 2025-06-22,22:46:55.000,173,11079440,123725,0,1750632414,13896.852877799996,-3.88907589000155,53061.31898016 2025-06-22,22:46:56.000,173,11079487,123885,0,1750632415,13896.920240899992,-3.9807145800004946,53061.32596728 2025-06-22,22:46:57.000,173,11079461,124245,0,1750632416,13896.906768280001,-3.9877637099998537,53061.38186424001 2025-06-22,22:46:58.000,173,11079473,123885,0,1750632417,13897.007812930002,-4.030058489996009,53061.339941520004 2025-06-22,22:46:59.000,173,11079407,123805,0,1750632418,13897.014549239997,-4.030058489996009,53061.36789 2025-06-22,22:47:00.000,173,11079497,124045,0,1750632419,13897.061703409992,-4.037107619995368,53061.360902880006 2025-06-22,22:47:01.000,173,11079477,123685,0,1750632420,13897.068439720002,-4.072353269999439,53061.37487712 2025-06-22,22:47:02.000,173,11079469,123965,0,1750632421,13897.095384959997,-4.023009359996649,53061.4377612 2025-06-22,22:47:03.000,173,11079450,123805,0,1750632422,13897.149275440002,-3.9666163200017763,53061.4377612 2025-06-22,22:47:04.000,173,11079500,123685,0,1750632423,13897.095384959997,-3.9243215399983455,53061.4377612 2025-06-22,22:47:05.000,173,11079474,123765,0,1750632424,13897.102121269992,-3.8608793699968373,53061.39583848 2025-06-22,22:47:06.000,173,11079479,123605,0,1750632425,13897.162748059993,-3.8256337200000416,53061.45173544001 2025-06-22,22:47:07.000,173,11079488,123925,0,1750632426,13897.176220679998,-3.7621915499985334,53061.41679984 2025-06-22,22:47:08.000,173,11079440,123645,0,1750632427,13897.189693300003,-3.677601989998948,53061.42378696 2025-06-22,22:47:09.000,173,11079433,124165,0,1750632428,13897.209902229988,-3.6141598199974396,53061.48667104 2025-06-22,22:47:10.000,173,11079473,123645,0,1750632429,13897.230111159988,-3.5084228699997766,53061.46570968 2025-06-22,22:47:11.000,173,11079464,124445,0,1750632430,13897.243583779993,-3.487275480001699,53061.44474832 2025-06-22,22:47:12.000,173,11079465,124245,0,1750632431,13897.263792709993,-3.38153852999676,53061.52160664001 2025-06-22,22:47:13.000,173,11079485,124205,0,1750632432,13897.250320089988,-3.318096359995252,53061.52160664001 2025-06-22,22:47:14.000,173,11079462,124005,0,1750632433,13897.277265329998,-3.2335067999956664,53061.6124392 2025-06-22,22:47:15.000,173,11079520,123805,0,1750632434,13897.236847469998,-3.163015500002075,53061.56352936 2025-06-22,22:47:16.000,173,11079433,124005,0,1750632435,13897.290737949988,-3.113671589999285,53061.59147784 2025-06-22,22:47:17.000,173,11079431,123844,0,1750632436,13897.304210569993,-3.113671589999285,53061.52160664001 2025-06-22,22:47:18.000,173,11079441,123765,0,1750632437,13897.290737949988,-3.0925242000012076,53061.59147784 2025-06-22,22:47:19.000,173,11079408,123805,0,1750632438,13897.297474259998,-3.0784259399952134,53061.542568 2025-06-22,22:47:20.000,173,11079449,123844,0,1750632439,13897.304210569993,-3.000885510002263,53061.64038768001 2025-06-22,22:47:21.000,173,11079439,123885,0,1750632440,13897.304210569993,-3.0220329000003403,53061.59846496001 2025-06-22,22:47:22.000,173,11079474,123765,0,1750632441,13897.310946879988,-3.0290820299996994,53061.68929752001 2025-06-22,22:47:23.000,173,11079495,123525,0,1750632442,13897.337892119998,-3.057278549997136,53061.6823104 2025-06-22,22:47:24.000,173,11079430,123645,0,1750632443,13897.263792709993,-3.0713768099958543,53061.675323280004 2025-06-22,22:47:25.000,173,11079432,123725,0,1750632444,13897.216638539998,-3.0854750700018485,53061.675323280004 2025-06-22,22:47:26.000,173,11079432,124005,0,1750632445,13897.182956989993,-3.1348189799973625,53061.66134904 2025-06-22,22:47:27.000,173,11079452,123925,0,1750632446,13897.156011749998,-3.1982611499988707,53061.66833616001 2025-06-22,22:47:28.000,173,11079461,123685,0,1750632447,13897.115593889997,-3.20531027999823,53061.675323280004 2025-06-22,22:47:29.000,173,11079463,123844,0,1750632448,13897.054967099997,-3.2335067999956664,53061.73122024 2025-06-22,22:47:30.000,173,11079455,124045,0,1750632449,13896.994340309997,-3.2476050600016606,53061.73122024 2025-06-22,22:47:31.000,173,11079436,123685,0,1750632450,13896.947186140002,-3.311047229995893,53061.696284640006 2025-06-22,22:47:32.000,173,11079488,124125,0,1750632451,13896.900031969992,-3.332194620001246,53061.72423312 2025-06-22,22:47:33.000,173,11079447,124045,0,1750632452,13896.812459939996,-3.3392437500006054,53061.68929752001 2025-06-22,22:47:34.000,173,11079472,123365,0,1750632453,13896.718151599991,-3.3533420099993236,53061.675323280004 2025-06-22,22:47:35.000,173,11079459,123565,0,1750632454,13896.670997429996,-3.3462928799999645,53061.68929752001 2025-06-22,22:47:36.000,173,11079517,123725,0,1750632455,13896.61710694999,-3.3392437500006054,53061.6823104 2025-06-22,22:47:37.000,173,11079510,123645,0,1750632456,13896.52279861,-3.332194620001246,53061.60545208 2025-06-22,22:47:38.000,173,11079441,123645,0,1750632457,13896.46217182,-3.3533420099993236,53061.577503600005 2025-06-22,22:47:39.000,173,11079431,123525,0,1750632458,13896.3813361,-3.374489399997401,53061.57051648001 2025-06-22,22:47:40.000,173,11079487,123805,0,1750632459,13896.3813361,-3.3462928799999645,53061.54955512001 2025-06-22,22:47:41.000,173,11079509,123685,0,1750632460,13896.3813361,-3.2898998399978154,53061.528593760006 2025-06-22,22:47:42.000,173,11079449,123844,0,1750632461,13896.37459978999,-3.367440269998042,53061.51461952 2025-06-22,22:47:43.000,173,11079466,123805,0,1750632462,13896.42175396,-3.3603911399986828,53061.542568 2025-06-22,22:47:44.000,173,11079458,123844,0,1750632463,13896.448699199995,-3.3533420099993236,53061.542568 2025-06-22,22:47:45.000,173,11079440,124005,0,1750632464,13896.47564443999,-3.3603911399986828,53061.48667104 2025-06-22,22:47:46.000,173,11079474,123525,0,1750632465,13896.509325989995,-3.38153852999676,53061.52160664001 2025-06-22,22:47:47.000,173,11079460,123645,0,1750632466,13896.53627122999,-3.4379315699989093,53061.52160664001 2025-06-22,22:47:48.000,173,11079463,123525,0,1750632467,13896.5834254,-3.4520298299976275,53061.51461952 2025-06-22,22:47:49.000,173,11079456,123885,0,1750632468,13896.630579569995,-3.4943246100010583,53061.47269680001 2025-06-22,22:47:50.000,173,11079479,123565,0,1750632469,13896.630579569995,-3.5013737400004175,53061.53558088 2025-06-22,22:47:51.000,173,11079485,123605,0,1750632470,13896.68447005,-3.578914170000644,53061.528593760006 2025-06-22,22:47:52.000,173,11079484,123925,0,1750632471,13896.68447005,-3.6071106899980805,53061.50064528001 2025-06-22,22:47:53.000,173,11079484,123605,0,1750632472,13896.751833149996,-3.6635037300002296,53061.542568 2025-06-22,22:47:54.000,173,11079478,123765,0,1750632473,13896.751833149996,-3.7128476399957435,53061.52160664001 2025-06-22,22:47:55.000,173,11079464,123685,0,1750632474,13896.772042079996,-3.7128476399957435,53061.55654224 2025-06-22,22:47:56.000,173,11079433,123525,0,1750632475,13896.76530577,-3.733995030001097,53061.458722560004 2025-06-22,22:47:57.000,173,11079542,123565,0,1750632476,13896.738360529991,-3.7762898099972517,53061.528593760006 2025-06-22,22:47:58.000,173,11079479,123405,0,1750632477,13896.718151599991,-3.797437199995329,53061.55654224 2025-06-22,22:47:59.000,173,11079424,124325,0,1750632478,13896.66426112,-3.83973197999876,53061.52160664001 2025-06-22,22:48:00.000,173,11079482,124045,0,1750632479,13896.63731587999,-3.88907589000155,53061.49365816 2025-06-22,22:48:01.000,173,11079466,123965,0,1750632480,13896.60363433,-3.8820267600021907,53061.54955512001 2025-06-22,22:48:02.000,173,11079504,124125,0,1750632481,13896.53627122999,-3.8749776299955556,53061.52160664001 2025-06-22,22:48:03.000,173,11079502,124245,0,1750632482,13896.52279861,-3.8820267600021907,53061.52160664001 2025-06-22,22:48:04.000,173,11079395,123685,0,1750632483,13896.46217182,-3.896125020000909,53061.528593760006 2025-06-22,22:48:05.000,173,11079487,123485,0,1750632484,13896.42175396,-3.945468929996423,53061.57051648001 2025-06-22,22:48:06.000,173,11079437,123405,0,1750632485,13896.42175396,-3.9666163200017763,53061.54955512001 2025-06-22,22:48:07.000,173,11079534,123525,0,1750632486,13896.31397299999,-4.001861969998572,53061.57051648001 2025-06-22,22:48:08.000,173,11079450,123565,0,1750632487,13896.307236689994,-4.008911099997931,53061.51461952 2025-06-22,22:48:09.000,173,11079505,123525,0,1750632488,13896.212928349989,-3.994812839999213,53061.53558088 2025-06-22,22:48:10.000,173,11079435,123685,0,1750632489,13896.212928349989,-4.023009359996649,53061.52160664001 2025-06-22,22:48:11.000,173,11079482,123645,0,1750632490,13896.145565249994,-4.01596022999729,53061.49365816 2025-06-22,22:48:12.000,173,11079443,123445,0,1750632491,13896.098411079998,-4.044156750002003,53061.45173544001 2025-06-22,22:48:13.000,173,11079460,123805,0,1750632492,13896.051256909988,-4.030058489996009,53061.50064528001 2025-06-22,22:48:14.000,173,11079450,123485,0,1750632493,13896.037784289998,-4.051205880001362,53061.50064528001 2025-06-22,22:48:15.000,173,11079508,123525,0,1750632494,13895.950212260002,-4.037107619995368,53061.48667104 2025-06-22,22:48:16.000,173,11079500,123765,0,1750632495,13895.923267019993,-4.072353269999439,53061.47269680001 2025-06-22,22:48:17.000,173,11079516,123725,0,1750632496,13895.970421190003,-4.0794023999987985,53061.46570968 2025-06-22,22:48:18.000,173,11079499,123445,0,1750632497,13895.916530709997,-4.06530414000008,53061.4377612 2025-06-22,22:48:19.000,173,11079465,123805,0,1750632498,13895.930003330002,-4.072353269999439,53061.43077408001 2025-06-22,22:48:20.000,173,11079475,123565,0,1750632499,13895.923267019993,-4.051205880001362,53061.41679984 2025-06-22,22:48:21.000,173,11079531,123605,0,1750632500,13895.889585470002,-4.030058489996009,53061.44474832 2025-06-22,22:48:22.000,173,11079463,123565,0,1750632501,13895.889585470002,-4.030058489996009,53061.360902880006 2025-06-22,22:48:23.000,173,11079483,123685,0,1750632502,13895.882849159992,-4.037107619995368,53061.37487712 2025-06-22,22:48:24.000,173,11079434,123765,0,1750632503,13895.876112849997,-3.994812839999213,53061.39583848 2025-06-22,22:48:25.000,173,11079454,123485,0,1750632504,13895.889585470002,-4.008911099997931,53061.38186424001 2025-06-22,22:48:26.000,173,11079451,123565,0,1750632505,13895.849167610002,-3.9877637099998537,53061.41679984 2025-06-22,22:48:27.000,173,11079449,123525,0,1750632506,13895.896321779997,-3.9736654500011355,53061.46570968 2025-06-22,22:48:28.000,173,11079485,123325,0,1750632507,13895.788540820002,-3.896125020000909,53061.39583848 2025-06-22,22:48:29.000,173,11079486,123565,0,1750632508,13895.741386649992,-3.903174150000268,53061.40282560001 2025-06-22,22:48:30.000,173,11079445,123565,0,1750632509,13895.674023549996,-3.903174150000268,53061.35391576001 2025-06-22,22:48:31.000,173,11079477,123525,0,1750632510,13895.633605689996,-3.896125020000909,53061.37487712 2025-06-22,22:48:32.000,173,11079499,123605,0,1750632511,13895.599924139991,-3.896125020000909,53061.2980188 2025-06-22,22:48:33.000,173,11079484,123645,0,1750632512,13895.519088419991,-3.853830239997478,53061.33295440001 2025-06-22,22:48:34.000,173,11079452,123405,0,1750632513,13895.46519794,-3.8679284999961965,53061.27007032 2025-06-22,22:48:35.000,173,11079432,123445,0,1750632514,13895.370889599995,-3.853830239997478,53061.27007032 2025-06-22,22:48:36.000,173,11079488,123685,0,1750632515,13895.29679018999,-3.853830239997478,53061.242121840005 2025-06-22,22:48:37.000,173,11079487,123605,0,1750632516,13895.24289971,-3.8608793699968373,53061.23513472001 2025-06-22,22:48:38.000,173,11079509,123485,0,1750632517,13895.16206399,-3.8608793699968373,53061.23513472001 2025-06-22,22:48:39.000,173,11079457,123645,0,1750632518,13895.108173509994,-3.9102232799996273,53061.172250640004 2025-06-22,22:48:40.000,173,11079477,123325,0,1750632519,13895.013865169989,-3.938419799997064,53061.15128928 2025-06-22,22:48:41.000,173,11079476,123085,0,1750632520,13894.993656239989,-3.9807145800004946,53061.17923776 2025-06-22,22:48:42.000,173,11079447,123485,0,1750632521,13894.946502069994,-4.037107619995368,53061.13731504001 2025-06-22,22:48:43.000,173,11079487,123245,0,1750632522,13894.906084209993,-4.058255010000721,53061.18622488001 2025-06-22,22:48:44.000,173,11079482,123325,0,1750632523,13894.805039559993,-4.128746310001588,53061.144302160006 2025-06-22,22:48:45.000,173,11079457,123445,0,1750632524,13894.778094319998,-4.220385000000533,53061.074430960005 2025-06-22,22:48:46.000,173,11079448,123485,0,1750632525,13894.737676459998,-4.262679779996688,53061.10936656 2025-06-22,22:48:47.000,173,11079497,123325,0,1750632526,13894.690522290002,-4.3402202099969145,53061.0884052 2025-06-22,22:48:48.000,173,11079505,123965,0,1750632527,13894.656840739997,-4.3966132499990636,53061.10936656 2025-06-22,22:48:49.000,173,11079432,124045,0,1750632528,13894.636631809997,-4.481202809998649,53061.025521120006 2025-06-22,22:48:50.000,173,11079500,123805,0,1750632529,13894.549059780002,-4.4953010699973674,53061.01154688 2025-06-22,22:48:51.000,173,11079501,123844,0,1750632530,13894.535587159997,-4.579890629996953,53060.99058552 2025-06-22,22:48:52.000,173,11079532,124005,0,1750632531,13894.515378229997,-4.593988889995671,53060.94167568 2025-06-22,22:48:53.000,173,11079483,123365,0,1750632532,13894.488432990001,-4.65038192999782,53060.93468856 2025-06-22,22:48:54.000,173,11079499,123205,0,1750632533,13894.495169299997,-4.742020619996765,53060.89975296001 2025-06-22,22:48:55.000,173,11079530,123525,0,1750632534,13894.528850850002,-4.798413659998914,53060.843856 2025-06-22,22:48:56.000,173,11079486,123285,0,1750632535,13894.481696679992,-4.83365930999571,53060.88577872 2025-06-22,22:48:57.000,173,11079504,123125,0,1750632536,13894.481696679992,-4.904150609996577,53060.85084312001 2025-06-22,22:48:58.000,173,11079506,123685,0,1750632537,13894.448015130001,-4.974641909997445,53060.89276584 2025-06-22,22:48:59.000,173,11079506,123525,0,1750632538,13894.427806200001,-5.009887560001516,53060.81590752 2025-06-22,22:49:00.000,173,11079481,123125,0,1750632539,13894.441278819992,-5.122673639998538,53060.81590752 2025-06-22,22:49:01.000,173,11079528,123365,0,1750632540,13894.394124649996,-5.172017550001328,53060.843856 2025-06-22,22:49:02.000,173,11079511,123405,0,1750632541,13894.387388340001,-5.214312329997483,53060.78097192001 2025-06-22,22:49:03.000,173,11079508,123325,0,1750632542,13894.367179410001,-5.242508850002196,53060.82988176001 2025-06-22,22:49:04.000,173,11079487,123325,0,1750632543,13894.293079999996,-5.298901889997069,53060.82988176001 2025-06-22,22:49:05.000,173,11079466,123525,0,1750632544,13894.272871069996,-5.369393189997936,53060.81590752 2025-06-22,22:49:06.000,173,11079467,123285,0,1750632545,13894.192035349995,-5.425786230000085,53060.7739848 2025-06-22,22:49:07.000,173,11079559,123365,0,1750632546,13894.15835379999,-5.432835359999444,53060.73206208001 2025-06-22,22:49:08.000,173,11079514,123045,0,1750632547,13894.10446332,-5.453982749997522,53060.739049200005 2025-06-22,22:49:09.000,173,11079478,123405,0,1750632548,13893.98320974,-5.524474049998389,53060.71110072001 2025-06-22,22:49:10.000,173,11079464,123125,0,1750632549,13893.929319259994,-5.425786230000085,53060.68315224001 2025-06-22,22:49:11.000,173,11079492,123405,0,1750632550,13893.848483539994,-5.418737100000726,53060.65520376 2025-06-22,22:49:12.000,173,11079517,123205,0,1750632551,13893.760911509999,-5.383491449996654,53060.67616512 2025-06-22,22:49:13.000,173,11079492,123085,0,1750632552,13893.605976379993,-5.348245799999859,53060.5993068 2025-06-22,22:49:14.000,173,11079488,123325,0,1750632553,13893.545349589993,-5.29185275999771,53060.61328104001 2025-06-22,22:49:15.000,173,11079501,123325,0,1750632554,13893.477986489997,-5.235459719995561,53060.58533256 2025-06-22,22:49:16.000,173,11079481,123085,0,1750632555,13893.383678149992,-5.10857537999982,53060.5294356 2025-06-22,22:49:17.000,173,11079482,123285,0,1750632556,13893.235479329996,-5.009887560001516,53060.501487120004 2025-06-22,22:49:18.000,173,11079489,123125,0,1750632557,13893.134434679996,-4.911199739995936,53060.452577280004 2025-06-22,22:49:19.000,173,11079465,123085,0,1750632558,13893.00644479,-4.819561049996992,53060.403667440005 2025-06-22,22:49:20.000,173,11079448,123245,0,1750632559,13892.87845489999,-4.643332799998461,53060.38270608 2025-06-22,22:49:21.000,173,11079514,123285,0,1750632560,13892.79761917999,-4.537595850000798,53060.333796240004 2025-06-22,22:49:22.000,173,11079502,123485,0,1750632561,13892.70331084,-4.4459571600018535,53060.26392504 2025-06-22,22:49:23.000,173,11079447,123325,0,1750632562,13892.61573880999,-4.368416730001627,53060.2499508 2025-06-22,22:49:24.000,173,11079464,123085,0,1750632563,13892.568584639994,-4.255630649997329,53060.17309248 2025-06-22,22:49:25.000,173,11079515,123285,0,1750632564,13892.487748919993,-4.227434129999892,53060.13116976001 2025-06-22,22:49:26.000,173,11079442,123325,0,1750632565,13892.427122129993,-4.171041089997743,53060.08924704001 2025-06-22,22:49:27.000,173,11079504,123205,0,1750632566,13892.359759029998,-4.149893699999666,53060.11020840001 2025-06-22,22:49:28.000,173,11079489,123165,0,1750632567,13892.312604860002,-4.135795440000948,53060.10322128 2025-06-22,22:49:29.000,173,11079472,123205,0,1750632568,13892.305868549993,-4.086451529998158,53060.04033720001 2025-06-22,22:49:30.000,173,11079512,123005,0,1750632569,13892.299132239998,-4.107598919996235,53059.98444024 2025-06-22,22:49:31.000,173,11079427,123325,0,1750632570,13892.251978070002,-4.163991959998384,53059.9355304 2025-06-22,22:49:32.000,173,11079516,123045,0,1750632571,13892.231769140002,-4.121697180002229,53059.90758192 2025-06-22,22:49:33.000,173,11079472,123485,0,1750632572,13892.177878659997,-4.24858151999797,53059.851684960006 2025-06-22,22:49:34.000,173,11079502,123005,0,1750632573,13892.171142350002,-4.29792543000076,53059.80976224 2025-06-22,22:49:35.000,173,11079486,122925,0,1750632574,13892.157669729997,-4.319072819998837,53059.82373648001 2025-06-22,22:49:36.000,173,11079472,123165,0,1750632575,13892.123988179992,-4.375465860000986,53059.78880088 2025-06-22,22:49:37.000,173,11079466,123205,0,1750632576,13892.076834009997,-4.438908029995218,53059.732903920005 2025-06-22,22:49:38.000,173,11079486,123085,0,1750632577,13892.056625079997,-4.481202809998649,53059.70495544001 2025-06-22,22:49:39.000,173,11079453,123605,0,1750632578,13892.016207219996,-4.565792369998235,53059.62809712001 2025-06-22,22:49:40.000,173,11079444,123485,0,1750632579,13891.995998289996,-4.586939759996312,53059.60014864 2025-06-22,22:49:41.000,173,11079492,123485,0,1750632580,13891.989261980001,-4.601038020002306,53059.54425168 2025-06-22,22:49:42.000,173,11079502,123885,0,1750632581,13891.935371499996,-4.678578449995257,53059.52329032 2025-06-22,22:49:43.000,173,11079495,123485,0,1750632582,13891.894953639996,-4.685627580001892,53059.43245776 2025-06-22,22:49:44.000,173,11079510,123285,0,1750632583,13891.901689949991,-4.685627580001892,53059.397522160005 2025-06-22,22:49:45.000,173,11079507,123205,0,1750632584,13891.82759054,-4.727922359998047,53059.299702480006 2025-06-22,22:49:46.000,173,11079475,123285,0,1750632585,13891.80064529999,-4.7067749699999695,53059.33463808 2025-06-22,22:49:47.000,173,11079526,123285,0,1750632586,13891.814117919996,-4.727922359998047,53059.35559944 2025-06-22,22:49:48.000,173,11079473,123285,0,1750632587,13891.78717268,-4.685627580001892,53059.3066896 2025-06-22,22:49:49.000,173,11079503,123125,0,1750632588,13891.76696375,-4.65038192999782,53059.27175400001 2025-06-22,22:49:50.000,173,11079455,123285,0,1750632589,13891.753491129995,-4.685627580001892,53059.159960080004 2025-06-22,22:49:51.000,173,11079463,123245,0,1750632590,13891.78043636999,-4.622185410000384,53059.21585704 2025-06-22,22:49:52.000,173,11079457,123285,0,1750632591,13891.78717268,-4.593988889995671,53059.17393432001 2025-06-22,22:49:53.000,173,11079537,123525,0,1750632592,13891.733282199995,-4.572841499997594,53059.159960080004 2025-06-22,22:49:54.000,173,11079535,123405,0,1750632593,13891.71980957999,-4.509399329996086,53059.097076 2025-06-22,22:49:55.000,173,11079431,123285,0,1750632594,13891.793908989996,-4.460055420000572,53059.0272048 2025-06-22,22:49:56.000,173,11079535,123245,0,1750632595,13891.78717268,-4.481202809998649,53058.97829496 2025-06-22,22:49:57.000,173,11079521,123405,0,1750632596,13891.874744709996,-4.453006290001213,53058.98528208001 2025-06-22,22:49:58.000,173,11079516,123325,0,1750632597,13891.928635190001,-4.3966132499990636,53058.95733360001 2025-06-22,22:49:59.000,173,11079453,123285,0,1750632598,13891.948844120001,-4.403662379998423,53058.943359360004 2025-06-22,22:50:00.000,173,11079505,123285,0,1750632599,13892.043152459992,-4.403662379998423,53058.99925632 2025-06-22,22:50:01.000,173,11079477,123365,0,1750632600,13892.090306630002,-4.368416730001627,53058.95034648 2025-06-22,22:50:02.000,173,11079505,123085,0,1750632601,13892.157669729997,-4.347269339996274,53058.95733360001 2025-06-22,22:50:03.000,173,11079511,123285,0,1750632602,13892.231769140002,-4.326121949998196,53058.92938512 2025-06-22,22:50:04.000,173,11079475,123325,0,1750632603,13892.299132239998,-4.354318469995633,53058.964320720006 2025-06-22,22:50:05.000,173,11079518,123525,0,1750632604,13892.339550099998,-4.326121949998196,53058.943359360004 2025-06-22,22:50:06.000,173,11079489,123365,0,1750632605,13892.379967959998,-4.375465860000986,53059.02021768 2025-06-22,22:50:07.000,173,11079503,123085,0,1750632606,13892.406913199993,-4.3966132499990636,53058.95034648 2025-06-22,22:50:08.000,173,11079450,123205,0,1750632607,13892.447331059993,-4.389564119999704,53058.95034648 2025-06-22,22:50:09.000,173,11079449,123285,0,1750632608,13892.460803679998,-4.4459571600018535,53058.964320720006 2025-06-22,22:50:10.000,173,11079473,123525,0,1750632609,13892.427122129993,-4.502350199996727,53058.93637224001 2025-06-22,22:50:11.000,173,11079533,123285,0,1750632610,13892.481012609998,-4.509399329996086,53058.92938512 2025-06-22,22:50:12.000,173,11079457,123285,0,1750632611,13892.467539989993,-4.544644980000157,53058.87348816 2025-06-22,22:50:13.000,173,11079450,123325,0,1750632612,13892.467539989993,-4.615136280001025,53058.88047528 2025-06-22,22:50:14.000,173,11079573,123365,0,1750632613,13892.420385819998,-4.636283669999102,53058.90842376 2025-06-22,22:50:15.000,173,11079455,123365,0,1750632614,13892.373231649988,-4.664480189996539,53058.88047528 2025-06-22,22:50:16.000,173,11079526,123525,0,1750632615,13892.278923309997,-4.720873229998688,53058.88746240001 2025-06-22,22:50:17.000,173,11079529,123005,0,1750632616,13892.184614969992,-4.742020619996765,53058.8525268 2025-06-22,22:50:18.000,173,11079542,123685,0,1750632617,13892.184614969992,-4.713824099999329,53058.845539680005 2025-06-22,22:50:19.000,173,11079484,123365,0,1750632618,13892.090306630002,-4.713824099999329,53058.894449520005 2025-06-22,22:50:20.000,173,11079475,123565,0,1750632619,13892.016207219996,-4.756118879995483,53058.85951392 2025-06-22,22:50:21.000,173,11079499,123685,0,1750632620,13891.955580429996,-4.727922359998047,53058.85951392 2025-06-22,22:50:22.000,173,11079520,123525,0,1750632621,13891.901689949991,-4.734971489997406,53058.81759120001 2025-06-22,22:50:23.000,173,11079466,123605,0,1750632622,13891.82085422999,-4.720873229998688,53058.824578320004 2025-06-22,22:50:24.000,173,11079481,123685,0,1750632623,13891.733282199995,-4.692676710001251,53058.75470712 2025-06-22,22:50:25.000,173,11079530,123165,0,1750632624,13891.68612803,-4.643332799998461,53058.83156544 2025-06-22,22:50:26.000,173,11079527,123325,0,1750632625,13891.61876492999,-4.586939759996312,53058.76169424 2025-06-22,22:50:27.000,173,11079517,123285,0,1750632626,13891.58508338,-4.544644980000157,53058.76169424 2025-06-22,22:50:28.000,173,11079503,123645,0,1750632627,13891.56487445,-4.453006290001213,53058.69881016001 2025-06-22,22:50:29.000,173,11079505,123685,0,1750632628,13891.53792920999,-4.3966132499990636,53058.69881016001 2025-06-22,22:50:30.000,173,11079447,123965,0,1750632629,13891.48403873,-4.326121949998196,53058.70579728 2025-06-22,22:50:31.000,173,11079508,124085,0,1750632630,13891.43688455999,-4.283827170002041,53058.67086168001 2025-06-22,22:50:32.000,173,11079471,124085,0,1750632631,13891.463829799999,-4.227434129999892,53058.69881016001 2025-06-22,22:50:33.000,173,11079458,123885,0,1750632632,13891.490775039994,-4.213335870001174,53058.64990032001 2025-06-22,22:50:34.000,173,11079513,123565,0,1750632633,13891.48403873,-4.149893699999666,53058.67086168001 2025-06-22,22:50:35.000,173,11079475,123685,0,1750632634,13891.49751134999,-4.114648049995594,53058.64990032001 2025-06-22,22:50:36.000,173,11079468,123725,0,1750632635,13891.54466552,-4.100549789996876,53058.59400336 2025-06-22,22:50:37.000,173,11079470,123685,0,1750632636,13891.591819689995,-4.093500659997517,53058.62195184001 2025-06-22,22:50:38.000,173,11079469,123685,0,1750632637,13891.591819689995,-4.128746310001588,53058.56605488 2025-06-22,22:50:39.000,173,11079458,123645,0,1750632638,13891.62550124,-4.149893699999666,53058.58002912001 2025-06-22,22:50:40.000,173,11079448,123605,0,1750632639,13891.68612803,-4.171041089997743,53058.51714504 2025-06-22,22:50:41.000,173,11079508,123605,0,1750632640,13891.71980957999,-4.262679779996688,53058.51714504 2025-06-22,22:50:42.000,173,11079494,123885,0,1750632641,13891.74001850999,-4.326121949998196,53058.52413216 2025-06-22,22:50:43.000,173,11079431,123685,0,1750632642,13891.80738161,-4.347269339996274,53058.52413216 2025-06-22,22:50:44.000,173,11079449,123525,0,1750632643,13891.834326849996,-4.431858899995859,53058.51714504 2025-06-22,22:50:45.000,173,11079527,123765,0,1750632644,13891.854535779996,-4.509399329996086,53058.5381064 2025-06-22,22:50:46.000,173,11079496,123605,0,1750632645,13891.881481019991,-4.615136280001025,53058.5381064 2025-06-22,22:50:47.000,173,11079449,123605,0,1750632646,13891.894953639996,-4.664480189996539,53058.54509352 2025-06-22,22:50:48.000,173,11079487,123685,0,1750632647,13891.881481019991,-4.742020619996765,53058.5381064 2025-06-22,22:50:49.000,173,11079523,123765,0,1750632648,13891.901689949991,-4.875954089999141,53058.58701624 2025-06-22,22:50:50.000,173,11079496,123965,0,1750632649,13891.894953639996,-4.868904959999782,53058.56605488 2025-06-22,22:50:51.000,173,11079518,123725,0,1750632650,13891.84106315999,-4.9182488699952955,53058.573041999996 2025-06-22,22:50:52.000,173,11079505,123844,0,1750632651,13891.76696375,-4.946445390000008,53058.49618368 2025-06-22,22:50:53.000,173,11079500,123565,0,1750632652,13891.67939171999,-4.974641909997445,53058.5381064 2025-06-22,22:50:54.000,173,11079489,123805,0,1750632653,13891.58508338,-4.9675927799980855,53058.5381064 2025-06-22,22:50:55.000,173,11079495,123685,0,1750632654,13891.551401829995,-4.974641909997445,53058.54509352 2025-06-22,22:50:56.000,173,11079453,123765,0,1750632655,13891.423411939999,-4.939396260000649,53058.440286720004 2025-06-22,22:50:57.000,173,11079457,123645,0,1750632656,13891.362785149999,-4.946445390000008,53058.461248080006 2025-06-22,22:50:58.000,173,11079494,123844,0,1750632657,13891.241531569998,-4.8830032199985,53058.45426096001 2025-06-22,22:50:59.000,173,11079509,123605,0,1750632658,13891.160695849998,-4.840708440002345,53058.440286720004 2025-06-22,22:51:00.000,173,11079487,123725,0,1750632659,13891.100069059998,-4.756118879995483,53058.398364 2025-06-22,22:51:01.000,173,11079501,123765,0,1750632660,13891.005760719992,-4.685627580001892,53058.41932536 2025-06-22,22:51:02.000,173,11079470,123765,0,1750632661,13890.911452380002,-4.601038020002306,53058.34945416 2025-06-22,22:51:03.000,173,11079451,123844,0,1750632662,13890.857561899997,-4.537595850000798,53058.342467040005 2025-06-22,22:51:04.000,173,11079488,123965,0,1750632663,13890.763253559991,-4.481202809998649,53058.36342840001 2025-06-22,22:51:05.000,173,11079500,124085,0,1750632664,13890.695890459996,-4.410711509997782,53058.33547992001 2025-06-22,22:51:06.000,173,11079476,123965,0,1750632665,13890.695890459996,-4.368416730001627,53058.2586216 2025-06-22,22:51:07.000,173,11079461,123844,0,1750632666,13890.635263669996,-4.333171079997555,53058.23067312 2025-06-22,22:51:08.000,173,11079479,123844,0,1750632667,13890.635263669996,-4.29792543000076,53058.237660239996 2025-06-22,22:51:09.000,173,11079528,123844,0,1750632668,13890.641999979991,-4.276778039995406,53058.26560872001 2025-06-22,22:51:10.000,173,11079457,123805,0,1750632669,13890.66894522,-4.262679779996688,53058.20971176 2025-06-22,22:51:11.000,173,11079492,123725,0,1750632670,13890.66894522,-4.304974560000119,53058.14682768001 2025-06-22,22:51:12.000,173,11079475,123765,0,1750632671,13890.695890459996,-4.333171079997555,53058.16080192 2025-06-22,22:51:13.000,173,11079512,124045,0,1750632672,13890.722835699991,-4.347269339996274,53058.09791784001 2025-06-22,22:51:14.000,173,11079456,124005,0,1750632673,13890.763253559991,-4.410711509997782,53058.104904960004 2025-06-22,22:51:15.000,173,11079517,123844,0,1750632674,13890.837352969997,-4.481202809998649,53058.09791784001 2025-06-22,22:51:16.000,173,11079483,123685,0,1750632675,13890.877770829997,-4.565792369998235,53058.07695648001 2025-06-22,22:51:17.000,173,11079512,123965,0,1750632676,13890.958606549997,-4.622185410000384,53058.02804664001 2025-06-22,22:51:18.000,173,11079452,123965,0,1750632677,13891.032705960002,-4.713824099999329,53058.0140724 2025-06-22,22:51:19.000,173,11079481,124645,0,1750632678,13891.093332750002,-4.8125119199976325,53058.00009816001 2025-06-22,22:51:20.000,173,11079515,124405,0,1750632679,13891.140486919998,-4.861855830000422,53058.03503376 2025-06-22,22:51:21.000,173,11079483,124565,0,1750632680,13891.221322639998,-4.953494519999367,53058.02105952 2025-06-22,22:51:22.000,173,11079537,124525,0,1750632681,13891.288685739994,-5.038084079998953,53058.0140724 2025-06-22,22:51:23.000,173,11079513,123925,0,1750632682,13891.268476809993,-5.066280599996389,53058.055995120005 2025-06-22,22:51:24.000,173,11079498,124045,0,1750632683,13891.308894669994,-5.122673639998538,53058.04202088 2025-06-22,22:51:25.000,173,11079462,123645,0,1750632684,13891.329103599994,-5.10857537999982,53058.04900800001 2025-06-22,22:51:26.000,173,11079503,124325,0,1750632685,13891.342576219999,-5.115624509999179,53058.069969359996 2025-06-22,22:51:27.000,173,11079534,124165,0,1750632686,13891.329103599994,-5.129722769997898,53058.02804664001 2025-06-22,22:51:28.000,173,11079509,124045,0,1750632687,13891.308894669994,-5.05923146999703,53057.99311104 2025-06-22,22:51:29.000,173,11079517,123925,0,1750632688,13891.288685739994,-4.9675927799980855,53058.02804664001 2025-06-22,22:51:30.000,173,11079514,123885,0,1750632689,13891.295422049989,-4.868904959999782,53058.00009816001 2025-06-22,22:51:31.000,173,11079489,124005,0,1750632690,13891.248267879993,-4.742020619996765,53058.06298224 2025-06-22,22:51:32.000,173,11079436,124005,0,1750632691,13891.268476809993,-4.636283669999102,53058.03503376 2025-06-22,22:51:33.000,173,11079476,124165,0,1750632692,13891.288685739994,-4.509399329996086,53058.00009816001 2025-06-22,22:51:34.000,173,11079471,124205,0,1750632693,13891.335839909989,-4.333171079997555,53058.04202088 2025-06-22,22:51:35.000,173,11079470,123805,0,1750632694,13891.43688455999,-4.178090219997102,53058.02105952 2025-06-22,22:51:36.000,173,11079507,124165,0,1750632695,13891.510983969994,-4.058255010000721,53057.97913680001 2025-06-22,22:51:37.000,173,11079532,124165,0,1750632696,13891.652446479995,-3.83973197999876,53058.09093072 2025-06-22,22:51:38.000,173,11079456,124205,0,1750632697,13891.72654589,-3.6987493799970252,53058.09791784001 2025-06-22,22:51:39.000,173,11079498,124325,0,1750632698,13891.8680084,-3.6000615599987213,53058.09791784001 2025-06-22,22:51:40.000,173,11079486,124165,0,1750632699,13892.009470910001,-3.529570259997854,53058.09093072 2025-06-22,22:51:41.000,173,11079500,124165,0,1750632700,13892.191351280002,-3.43088243999955,53058.125866320006 2025-06-22,22:51:42.000,173,11079480,124325,0,1750632701,13892.353022719988,-3.3885876599961193,53058.11189208 2025-06-22,22:51:43.000,173,11079479,123725,0,1750632702,13892.521430469998,-3.3462928799999645,53058.125866320006 2025-06-22,22:51:44.000,173,11079473,124325,0,1750632703,13892.689838219994,-3.332194620001246,53058.19573752001 2025-06-22,22:51:45.000,173,11079541,124365,0,1750632704,13892.85824596999,-3.325145490001887,53058.24464736001 2025-06-22,22:51:46.000,173,11079529,124205,0,1750632705,13893.033390029996,-3.3533420099993236,53058.272595840004 2025-06-22,22:51:47.000,173,11079510,124085,0,1750632706,13893.181588849991,-3.3885876599961193,53058.25163448 2025-06-22,22:51:48.000,173,11079473,123885,0,1750632707,13893.336523979997,-3.4520298299976275,53058.36342840001 2025-06-22,22:51:49.000,173,11079516,124285,0,1750632708,13893.444304939992,-3.4943246100010583,53058.391376880005 2025-06-22,22:51:50.000,173,11079447,124085,0,1750632709,13893.552085900003,-3.5648159100019257,53058.440286720004 2025-06-22,22:51:51.000,173,11079542,124165,0,1750632710,13893.579031139998,-3.6141598199974396,53058.43329960001 2025-06-22,22:51:52.000,173,11079477,124325,0,1750632711,13893.605976379993,-3.7621915499985334,53058.45426096001 2025-06-22,22:51:53.000,173,11079476,124045,0,1750632712,13893.659866859998,-3.8115354600013234,53058.49618368 2025-06-22,22:51:54.000,173,11079489,123925,0,1750632713,13893.727229959994,-3.88907589000155,53058.55208064001 2025-06-22,22:51:55.000,173,11079499,124085,0,1750632714,13893.740702579998,-3.9172724099989864,53058.559067760005 2025-06-22,22:51:56.000,173,11079518,124325,0,1750632715,13893.713757339989,-3.952518059995782,53058.55208064001 2025-06-22,22:51:57.000,173,11079533,124325,0,1750632716,13893.693548409989,-3.9807145800004946,53058.56605488 2025-06-22,22:51:58.000,173,11079490,124485,0,1750632717,13893.659866859998,-3.9666163200017763,53058.58701624 2025-06-22,22:51:59.000,173,11079483,124245,0,1750632718,13893.659866859998,-3.9807145800004946,53058.60099048001 2025-06-22,22:52:00.000,173,11079533,124365,0,1750632719,13893.673339479988,-3.9666163200017763,53058.559067760005 2025-06-22,22:52:01.000,173,11079548,124245,0,1750632720,13893.673339479988,-3.952518059995782,53058.56605488 2025-06-22,22:52:02.000,173,11079510,124205,0,1750632721,13893.612712689988,-3.896125020000909,53058.54509352 2025-06-22,22:52:03.000,173,11079478,124405,0,1750632722,13893.626185309993,-3.853830239997478,53058.59400336 2025-06-22,22:52:04.000,173,11079518,124325,0,1750632723,13893.653130549988,-3.7551424199991743,53058.62195184001 2025-06-22,22:52:05.000,173,11079497,124645,0,1750632724,13893.693548409989,-3.7198967699951027,53058.62195184001 2025-06-22,22:52:06.000,173,11079519,124525,0,1750632725,13893.747438889994,-3.6071106899980805,53058.60099048001 2025-06-22,22:52:07.000,173,11079460,124605,0,1750632726,13893.83501091999,-3.5436685199965723,53058.56605488 2025-06-22,22:52:08.000,173,11079485,124485,0,1750632727,13893.929319259994,-3.4943246100010583,53058.62195184001 2025-06-22,22:52:09.000,173,11079476,124325,0,1750632728,13894.070781769995,-3.4520298299976275,53058.66387456 2025-06-22,22:52:10.000,173,11079506,124365,0,1750632729,13894.19877165999,-3.311047229995893,53058.69881016001 2025-06-22,22:52:11.000,173,11079521,124285,0,1750632730,13894.367179410001,-3.275801579999097,53058.65688744 2025-06-22,22:52:12.000,173,11079479,124325,0,1750632731,13894.501905609992,-3.2546541900010197,53058.70579728 2025-06-22,22:52:13.000,173,11079524,124165,0,1750632732,13894.650104430002,-3.1771137600007933,53058.76868136001 2025-06-22,22:52:14.000,173,11079457,124125,0,1750632733,13894.838721109998,-3.1489172399960808,53058.73374576 2025-06-22,22:52:15.000,173,11079516,124205,0,1750632734,13894.973447309989,-3.1277698499980033,53058.76169424 2025-06-22,22:52:16.000,173,11079513,124445,0,1750632735,13895.15532767999,-3.1348189799973625,53058.81759120001 2025-06-22,22:52:17.000,173,11079527,124485,0,1750632736,13895.35741697999,-3.1418681099967216,53058.81759120001 2025-06-22,22:52:18.000,173,11079486,124525,0,1750632737,13895.52582473,-3.1348189799973625,53058.91541088001 2025-06-22,22:52:19.000,173,11079446,124205,0,1750632738,13895.687496170001,-3.120720719998644,53058.943359360004 2025-06-22,22:52:20.000,173,11079512,124525,0,1750632739,13895.815486059997,-3.1418681099967216,53058.97829496 2025-06-22,22:52:21.000,173,11079485,124285,0,1750632740,13895.997366429998,-3.1418681099967216,53058.98528208001 2025-06-22,22:52:22.000,173,11079503,124365,0,1750632741,13896.111883699989,-3.1841628900001524,53059.097076 2025-06-22,22:52:23.000,173,11079495,124325,0,1750632742,13896.219664659999,-3.1771137600007933,53059.11803736 2025-06-22,22:52:24.000,173,11079532,123965,0,1750632743,13896.300500379999,-3.1912120199995115,53059.18790856 2025-06-22,22:52:25.000,173,11079484,124565,0,1750632744,13896.44196289,-3.1418681099967216,53059.26476688 2025-06-22,22:52:26.000,173,11079534,124205,0,1750632745,13896.53627122999,-3.163015500002075,53059.29271536001 2025-06-22,22:52:27.000,173,11079442,124325,0,1750632746,13896.610370639995,-3.170064630001434,53059.327650960004 2025-06-22,22:52:28.000,173,11079463,124325,0,1750632747,13896.69794266999,-3.1912120199995115,53059.348612320005 2025-06-22,22:52:29.000,173,11079465,124365,0,1750632748,13896.72488791,-3.1982611499988707,53059.3765608 2025-06-22,22:52:30.000,173,11079457,124525,0,1750632749,13896.778778389991,-3.20531027999823,53059.39053504001 2025-06-22,22:52:31.000,173,11079517,124125,0,1750632750,13896.906768280001,-3.1912120199995115,53059.446432000004 2025-06-22,22:52:32.000,173,11079521,124285,0,1750632751,13896.953922449997,-3.170064630001434,53059.467393360006 2025-06-22,22:52:33.000,173,11079527,124285,0,1750632752,13897.028021860002,-3.1841628900001524,53059.43245776 2025-06-22,22:52:34.000,173,11079468,124365,0,1750632753,13897.108857580002,-3.170064630001434,53059.50931608001 2025-06-22,22:52:35.000,173,11079508,124405,0,1750632754,13897.189693300003,-3.1841628900001524,53059.467393360006 2025-06-22,22:52:36.000,173,11079473,124365,0,1750632755,13897.297474259998,-3.15596636999544,53059.50931608001 2025-06-22,22:52:37.000,173,11079518,124245,0,1750632756,13897.452409389989,-3.1489172399960808,53059.57220016 2025-06-22,22:52:38.000,173,11079484,124125,0,1750632757,13897.60060821,-3.0854750700018485,53059.60014864 2025-06-22,22:52:39.000,173,11079507,124285,0,1750632758,13897.688180239995,-3.0784259399952134,53059.635084240006 2025-06-22,22:52:40.000,173,11079512,124565,0,1750632759,13897.82290644,-3.0713768099958543,53059.663032720004 2025-06-22,22:52:41.000,173,11079493,124325,0,1750632760,13897.998050499991,-3.014983770000981,53059.67001984 2025-06-22,22:52:42.000,173,11079546,124605,0,1750632761,13898.152985629997,-2.9797381199969095,53059.7608524 2025-06-22,22:52:43.000,173,11079518,124085,0,1750632762,13898.361811239993,-2.9233450800020364,53059.802775120006 2025-06-22,22:52:44.000,173,11079523,124565,0,1750632763,13898.510010059988,-2.84580465000181,53059.83771072 2025-06-22,22:52:45.000,173,11079518,124365,0,1750632764,13898.725571979994,-2.8176081299970974,53059.900594800005 2025-06-22,22:52:46.000,173,11079520,124485,0,1750632765,13898.89397972999,-2.7612150900022243,53059.92854328 2025-06-22,22:52:47.000,173,11079504,124365,0,1750632766,13899.06238748,-2.7259694399981527,53059.970466000006 2025-06-22,22:52:48.000,173,11079486,124085,0,1750632767,13899.257740469991,-2.6695763999960036,53060.0752728 2025-06-22,22:52:49.000,173,11079481,124285,0,1750632768,13899.419411909992,-2.6061342300017714,53060.145144 2025-06-22,22:52:50.000,173,11079496,124085,0,1750632769,13899.581083349993,-2.528593800001545,53060.26392504 2025-06-22,22:52:51.000,173,11079461,124285,0,1750632770,13899.736018479998,-2.5074464099961915,53060.284886400004 2025-06-22,22:52:52.000,173,11079544,124565,0,1750632771,13899.864008369994,-2.479249889998755,53060.31283488 2025-06-22,22:52:53.000,173,11079517,124645,0,1750632772,13900.01220718999,-2.4440042400019593,53060.41764168 2025-06-22,22:52:54.000,173,11079535,124205,0,1750632773,13900.066097669995,-2.4581025000006775,53060.4595644 2025-06-22,22:52:55.000,173,11079457,124285,0,1750632774,13900.15366969999,-2.4087585899978876,53060.50847424 2025-06-22,22:52:56.000,173,11079494,124325,0,1750632775,13900.23450541999,-2.4440042400019593,53060.522448480006 2025-06-22,22:52:57.000,173,11079555,124325,0,1750632776,13900.308604829996,-2.4087585899978876,53060.571358320005 2025-06-22,22:52:58.000,173,11079480,124125,0,1750632777,13900.30186852,-2.4087585899978876,53060.60629392 2025-06-22,22:52:59.000,173,11079531,124485,0,1750632778,13900.355758999991,-2.422856849996606,53060.66219088001 2025-06-22,22:53:00.000,173,11079536,124125,0,1750632779,13900.40291317,-2.3946603299991693,53060.68315224001 2025-06-22,22:53:01.000,173,11079493,124325,0,1750632780,13900.396176859991,-2.380562070000451,53060.67616512 2025-06-22,22:53:02.000,173,11079483,124165,0,1750632781,13900.423122100001,-2.3382672899970203,53060.669178000004 2025-06-22,22:53:03.000,173,11079488,124485,0,1750632782,13900.423122100001,-2.3382672899970203,53060.67616512 2025-06-22,22:53:04.000,173,11079461,124365,0,1750632783,13900.456803649991,-2.331218159997661,53060.67616512 2025-06-22,22:53:05.000,173,11079489,124245,0,1750632784,13900.483748890001,-2.274825119995512,53060.71110072001 2025-06-22,22:53:06.000,173,11079523,124005,0,1750632785,13900.517430439992,-2.260726859996794,53060.69712648 2025-06-22,22:53:07.000,173,11079499,124005,0,1750632786,13900.564584610001,-2.2395794699987164,53060.75302344 2025-06-22,22:53:08.000,173,11079490,124245,0,1750632787,13900.598266159992,-2.225481209999998,53060.7739848 2025-06-22,22:53:09.000,173,11079527,124005,0,1750632788,13900.618475089992,-2.2043338200019207,53060.82289464 2025-06-22,22:53:10.000,173,11079521,124205,0,1750632789,13900.685838190002,-2.1902355599959265,53060.857830240006 2025-06-22,22:53:11.000,173,11079470,124205,0,1750632790,13900.773410219997,-2.1972846899952856,53060.86481736 2025-06-22,22:53:12.000,173,11079461,124165,0,1750632791,13900.860982249993,-2.1972846899952856,53060.906740080005 2025-06-22,22:53:13.000,173,11079490,124125,0,1750632792,13900.962026899993,-2.169088169997849,53060.89975296001 2025-06-22,22:53:14.000,173,11079500,124165,0,1750632793,13901.029389999989,-2.169088169997849,53060.93468856 2025-06-22,22:53:15.000,173,11079510,123844,0,1750632794,13901.11022571999,-2.16203903999849,53060.955649920004 2025-06-22,22:53:16.000,173,11079481,124165,0,1750632795,13901.19779775,-2.21138295000128,53060.99058552 2025-06-22,22:53:17.000,173,11079563,123925,0,1750632796,13901.31231501999,-2.1972846899952856,53061.01853400001 2025-06-22,22:53:18.000,173,11079538,124005,0,1750632797,13901.426832289995,-2.218432080000639,53061.01154688 2025-06-22,22:53:19.000,173,11079520,124005,0,1750632798,13901.53461324999,-2.2325303399993572,53061.06045672 2025-06-22,22:53:20.000,173,11079537,124085,0,1750632799,13901.62218528,-2.281874250002147,53061.0534696 2025-06-22,22:53:21.000,173,11079448,123605,0,1750632800,13901.736702549992,-2.3100707699995837,53061.0884052 2025-06-22,22:53:22.000,173,11079469,123885,0,1750632801,13901.844483510002,-2.3030216400002246,53061.08141808 2025-06-22,22:53:23.000,173,11079533,123844,0,1750632802,13901.992682329997,-2.3100707699995837,53061.144302160006 2025-06-22,22:53:24.000,173,11079494,124005,0,1750632803,13902.060045429993,-2.3453164199963794,53061.18622488001 2025-06-22,22:53:25.000,173,11079466,123925,0,1750632804,13902.161090079993,-2.317119899998943,53061.20718624 2025-06-22,22:53:26.000,173,11079474,123925,0,1750632805,13902.262134729994,-2.324169029998302,53061.242121840005 2025-06-22,22:53:27.000,173,11079508,123765,0,1750632806,13902.342970449994,-2.3100707699995837,53061.28404456001 2025-06-22,22:53:28.000,173,11079534,123885,0,1750632807,13902.47096033999,-2.3100707699995837,53061.360902880006 2025-06-22,22:53:29.000,173,11079490,123844,0,1750632808,13902.565268679995,-2.2959725100008654,53061.37487712 2025-06-22,22:53:30.000,173,11079451,123965,0,1750632809,13902.63263177999,-2.2466285999980755,53061.38186424001 2025-06-22,22:53:31.000,173,11079479,123725,0,1750632810,13902.69325856999,-2.169088169997849,53061.458722560004 2025-06-22,22:53:32.000,173,11079504,123885,0,1750632811,13902.75388535999,-2.169088169997849,53061.43077408001 2025-06-22,22:53:33.000,173,11079489,124085,0,1750632812,13902.82124846,-2.105645999996341,53061.52160664001 2025-06-22,22:53:34.000,173,11079505,123805,0,1750632813,13902.861666320001,-2.0351546999954735,53061.507632400004 2025-06-22,22:53:35.000,173,11079478,123844,0,1750632814,13902.935765729992,-1.9999090499986778,53061.577503600005 2025-06-22,22:53:36.000,173,11079506,123885,0,1750632815,13902.962710970001,-1.9223686199984513,53061.59846496001 2025-06-22,22:53:37.000,173,11079544,124605,0,1750632816,13903.036810379992,-1.8589264499969431,53061.647374800006 2025-06-22,22:53:38.000,173,11079519,124445,0,1750632817,13903.090700859997,-1.7672877599979984,53061.6823104 2025-06-22,22:53:39.000,173,11079475,124285,0,1750632818,13903.205218130002,-1.696796459997131,53061.70327176 2025-06-22,22:53:40.000,173,11079505,124285,0,1750632819,13903.245635990002,-1.5487647299960372,53061.76615584001 2025-06-22,22:53:41.000,173,11079554,123645,0,1750632820,13903.387098499988,-1.5064699499998824,53061.73820736001 2025-06-22,22:53:42.000,173,11079578,124005,0,1750632821,13903.467934219989,-1.4007330000022193,53061.76615584001 2025-06-22,22:53:43.000,173,11079536,123325,0,1750632822,13903.56897886999,-1.3161434399953578,53061.80109144 2025-06-22,22:53:44.000,173,11079521,123885,0,1750632823,13903.663287209994,-1.280897789998562,53061.78013008 2025-06-22,22:53:45.000,173,11079468,123645,0,1750632824,13903.77780448,-1.2315538799957721,53061.794104320004 2025-06-22,22:53:46.000,173,11079527,123925,0,1750632825,13903.91926699,-1.3090943099959986,53061.815065680006 2025-06-22,22:53:47.000,173,11079492,123765,0,1750632826,13904.033784259991,-1.2527012700011255,53061.82903992 2025-06-22,22:53:48.000,173,11079541,123565,0,1750632827,13904.188719389997,-1.2315538799957721,53061.91987248 2025-06-22,22:53:49.000,173,11079542,123365,0,1750632828,13904.296500349992,-1.2104064899976947,53062.010705040004 2025-06-22,22:53:50.000,173,11079475,123725,0,1750632829,13904.431226549998,-1.175160840000899,53062.080576240005 2025-06-22,22:53:51.000,173,11079460,123844,0,1750632830,13904.545743819988,-1.2033573599983356,53062.10153760001 2025-06-22,22:53:52.000,173,11079475,123685,0,1750632831,13904.666997399989,-1.1822099700002582,53062.1364732 2025-06-22,22:53:53.000,173,11079485,123365,0,1750632832,13904.821932529994,-1.2104064899976947,53062.18538304 2025-06-22,22:53:54.000,173,11079440,123844,0,1750632833,13904.91624087,-1.224504749996413,53062.26922848001 2025-06-22,22:53:55.000,173,11079477,123685,0,1750632834,13905.024021829995,-1.224504749996413,53062.24128000001 2025-06-22,22:53:56.000,173,11079496,123485,0,1750632835,13905.09138492999,-1.2527012700011255,53062.31115120001 2025-06-22,22:53:57.000,173,11079540,123565,0,1750632836,13905.15201171999,-1.273848659999203,53062.37403528 2025-06-22,22:53:58.000,173,11079451,123645,0,1750632837,13905.19916589,-1.3161434399953578,53062.3810224 2025-06-22,22:53:59.000,173,11079490,123485,0,1750632838,13905.253056369991,-1.3443399600000703,53062.45788072001 2025-06-22,22:54:00.000,173,11079495,123485,0,1750632839,13905.286737919996,-1.3372908300007111,53062.47185496 2025-06-22,22:54:01.000,173,11079510,123725,0,1750632840,13905.347364709996,-1.3654873499981477,53062.54871328 2025-06-22,22:54:02.000,173,11079498,123365,0,1750632841,13905.421464120001,-1.3725364799975068,53062.54172616 2025-06-22,22:54:03.000,173,11079494,123844,0,1750632842,13905.421464120001,-1.3584382199987886,53062.56967464 2025-06-22,22:54:04.000,173,11079482,123725,0,1750632843,13905.434936739992,-1.3584382199987886,53062.590636 2025-06-22,22:54:05.000,173,11079504,123365,0,1750632844,13905.488827219997,-1.280897789998562,53062.62557160001 2025-06-22,22:54:06.000,173,11079510,123325,0,1750632845,13905.529245079997,-1.2879469199979212,53062.62557160001 2025-06-22,22:54:07.000,173,11079468,123565,0,1750632846,13905.569662939997,-1.2667995299998438,53062.77928824 2025-06-22,22:54:08.000,173,11079522,123685,0,1750632847,13905.583135560002,-1.1892590999996173,53062.751339760005 2025-06-22,22:54:09.000,173,11079527,123605,0,1750632848,13905.663971280002,-1.1610625800021808,53062.75832688 2025-06-22,22:54:10.000,173,11079485,123525,0,1750632849,13905.684180210003,-1.0905712800013134,53062.82819808 2025-06-22,22:54:11.000,173,11079535,123525,0,1750632850,13905.751543309998,-0.9918834599957336,53062.821210960006 2025-06-22,22:54:12.000,173,11079481,123925,0,1750632851,13905.798697479993,-0.9566378099989379,53062.86313368001 2025-06-22,22:54:13.000,173,11079525,123645,0,1750632852,13905.832379029998,-0.9002447699967888,53062.870120800006 2025-06-22,22:54:14.000,173,11079468,123445,0,1750632853,13905.866060579989,-0.8227043399965623,53062.919030640005 2025-06-22,22:54:15.000,173,11079508,123445,0,1750632854,13905.919951059994,-0.7381147799969767,53062.92601776 2025-06-22,22:54:16.000,173,11079494,123805,0,1750632855,13905.980577849994,-0.6817217400021036,53062.967940480004 2025-06-22,22:54:17.000,173,11079544,123485,0,1750632856,13906.00752308999,-0.6323778299993137,53062.98191472001 2025-06-22,22:54:18.000,173,11079504,123405,0,1750632857,13906.07488619,-0.5759847899971646,53062.967940480004 2025-06-22,22:54:19.000,173,11079525,123205,0,1750632858,13906.08835880999,-0.49844435999693815,53062.988901840006 2025-06-22,22:54:20.000,173,11079446,123485,0,1750632859,13906.13551298,-0.46319871000014246,53063.0447988 2025-06-22,22:54:21.000,173,11079532,124165,0,1750632860,13906.2163487,-0.41385479999735253,53063.0447988 2025-06-22,22:54:22.000,173,11079484,123885,0,1750632861,13906.243293939995,-0.39975653999863425,53063.05178592 2025-06-22,22:54:23.000,173,11079471,124005,0,1750632862,13906.27697549,-0.3927074099992751,53063.05178592 2025-06-22,22:54:24.000,173,11079477,123725,0,1750632863,13906.25003024999,-0.3504126299958443,53063.135631360004 2025-06-22,22:54:25.000,173,11079509,123325,0,1750632864,13906.263502869995,-0.3433634999964852,53063.14960560001 2025-06-22,22:54:26.000,173,11079437,123365,0,1750632865,13906.33086596999,-0.385658279999916,53063.21248968 2025-06-22,22:54:27.000,173,11079468,123485,0,1750632866,13906.33760228,-0.37860915000055684,53063.23345104 2025-06-22,22:54:28.000,173,11079473,123365,0,1750632867,13906.43864693,-0.4068056699979934,53063.205502560006 2025-06-22,22:54:29.000,173,11079512,123445,0,1750632868,13906.384756449996,-0.41385479999735253,53063.303322240004 2025-06-22,22:54:30.000,173,11079502,123325,0,1750632869,13906.384756449996,-0.44205132000206504,53063.26838664 2025-06-22,22:54:31.000,173,11079536,123285,0,1750632870,13906.418438,-0.4702478399995016,53063.29633512001 2025-06-22,22:54:32.000,173,11079492,123325,0,1750632871,13906.41170168999,-0.491395229997579,53063.38716768 2025-06-22,22:54:33.000,173,11079477,123325,0,1750632872,13906.364547519996,-0.5336900100010098,53063.40812904 2025-06-22,22:54:34.000,173,11079559,123445,0,1750632873,13906.344338589995,-0.5477882699997281,53063.41511616001 2025-06-22,22:54:35.000,173,11079520,123365,0,1750632874,13906.324129659995,-0.5830339199965238,53063.36620632001 2025-06-22,22:54:36.000,173,11079469,123365,0,1750632875,13906.303920729995,-0.6323778299993137,53063.38716768 2025-06-22,22:54:37.000,173,11079478,123445,0,1750632876,13906.27697549,-0.6535252199973911,53063.373193440006 2025-06-22,22:54:38.000,173,11079526,123085,0,1750632877,13906.33086596999,-0.702869130000181,53063.40114192 2025-06-22,22:54:39.000,173,11079477,123245,0,1750632878,13906.283711799995,-0.6958200000008219,53063.373193440006 2025-06-22,22:54:40.000,173,11079513,122845,0,1750632879,13906.25003024999,-0.752213039995695,53063.43607752 2025-06-22,22:54:41.000,173,11079447,123165,0,1750632880,13906.29718442,-0.752213039995695,53063.46402600001 2025-06-22,22:54:42.000,173,11079482,123205,0,1750632881,13906.29718442,-0.8015569499984849,53063.4290904 2025-06-22,22:54:43.000,173,11079455,123405,0,1750632882,13906.25003024999,-0.7874586899997666,53063.46402600001 2025-06-22,22:54:44.000,173,11079479,123445,0,1750632883,13906.283711799995,-0.8368025999952806,53063.48498736001 2025-06-22,22:54:45.000,173,11079470,123045,0,1750632884,13906.31065703999,-0.8297534699959215,53063.519922960004 2025-06-22,22:54:46.000,173,11079477,123205,0,1750632885,13906.364547519996,-0.8368025999952806,53063.50594872 2025-06-22,22:54:47.000,173,11079513,123205,0,1750632886,13906.418438,-0.8438517300019157,53063.56184568001 2025-06-22,22:54:48.000,173,11079499,123285,0,1750632887,13906.431910619991,-0.857949990000634,53063.54787144 2025-06-22,22:54:49.000,173,11079531,123485,0,1750632888,13906.506010029996,-0.8931956399974297,53063.57581992 2025-06-22,22:54:50.000,173,11079509,123085,0,1750632889,13906.566636819996,-0.8649991199999931,53063.6037684 2025-06-22,22:54:51.000,173,11079540,123365,0,1750632890,13906.600318370001,-0.8790973799987114,53063.589794160005 2025-06-22,22:54:52.000,173,11079488,123245,0,1750632891,13906.586845749996,-0.963686939998297,53063.638704000005 2025-06-22,22:54:53.000,173,11079509,123165,0,1750632892,13906.660945160002,-0.9495886799995787,53063.638704000005 2025-06-22,22:54:54.000,173,11079451,123245,0,1750632893,13906.708099329997,-1.013030850001087,53063.659665360006 2025-06-22,22:54:55.000,173,11079520,123125,0,1750632894,13906.768726119997,-1.013030850001087,53063.72953656001 2025-06-22,22:54:56.000,173,11079481,122845,0,1750632895,13906.802407670002,-1.062374759996601,53063.71556232 2025-06-22,22:54:57.000,173,11079539,122765,0,1750632896,13906.836089219993,-1.1258169299981091,53063.757485040005 2025-06-22,22:54:58.000,173,11079492,123045,0,1750632897,13906.903452320003,-1.1610625800021808,53063.757485040005 2025-06-22,22:54:59.000,173,11079519,123165,0,1750632898,13906.997760659993,-1.175160840000899,53063.82036912001 2025-06-22,22:55:00.000,173,11079503,123205,0,1750632899,13907.011233279998,-1.224504749996413,53063.86229184 2025-06-22,22:55:01.000,173,11079491,123205,0,1750632900,13907.044914829989,-1.2879469199979212,53063.89024032 2025-06-22,22:55:02.000,173,11079544,122965,0,1750632901,13907.112277929999,-1.273848659999203,53063.93216304 2025-06-22,22:55:03.000,173,11079458,123285,0,1750632902,13907.092068999998,-1.2456521400017664,53063.90421456 2025-06-22,22:55:04.000,173,11079493,123765,0,1750632903,13907.119014239994,-1.2386030099951313,53063.925175920005 2025-06-22,22:55:05.000,173,11079545,123525,0,1750632904,13907.125750549989,-1.2456521400017664,53063.93915016 2025-06-22,22:55:06.000,173,11079498,123645,0,1750632905,13907.132486859999,-1.2104064899976947,53063.9531244 2025-06-22,22:55:07.000,173,11079546,123085,0,1750632906,13907.132486859999,-1.175160840000899,53064.00902136 2025-06-22,22:55:08.000,173,11079549,123085,0,1750632907,13907.179641029994,-1.1117186699993908,53064.05094408 2025-06-22,22:55:09.000,173,11079525,123325,0,1750632908,13907.18637733999,-1.013030850001087,53064.01600848001 2025-06-22,22:55:10.000,173,11079556,123205,0,1750632909,13907.233531509999,-0.9213921600021422,53064.07190544 2025-06-22,22:55:11.000,173,11079555,123045,0,1750632910,13907.27394937,-0.8931956399974297,53064.043956960006 2025-06-22,22:55:12.000,173,11079497,123125,0,1750632911,13907.34804877999,-0.8438517300019157,53064.08587968001 2025-06-22,22:55:13.000,173,11079469,123085,0,1750632912,13907.37499402,-0.7451639099963359,53064.07889256 2025-06-22,22:55:14.000,173,11079464,123245,0,1750632913,13907.45582974,-0.7240165199982584,53064.07889256 2025-06-22,22:55:15.000,173,11079475,123005,0,1750632914,13907.53666546,-0.6817217400021036,53064.12081528 2025-06-22,22:55:16.000,173,11079535,122965,0,1750632915,13907.624237489996,-0.6535252199973911,53064.16972512 2025-06-22,22:55:17.000,173,11079516,123285,0,1750632916,13907.6983369,-0.6676234799961094,53064.141776640005 2025-06-22,22:55:18.000,173,11079572,123405,0,1750632917,13907.792645239992,-0.6746726099954685,53064.15575088001 2025-06-22,22:55:19.000,173,11079486,123165,0,1750632918,13907.934107749992,-0.7310656499976176,53064.1976736 2025-06-22,22:55:20.000,173,11079497,123285,0,1750632919,13907.954316679992,-0.7874586899997666,53064.2675448 2025-06-22,22:55:21.000,173,11079513,123405,0,1750632920,13908.041888710002,-0.8438517300019157,53064.28151904001 2025-06-22,22:55:22.000,173,11079455,123365,0,1750632921,13908.048625019997,-0.9354904200008605,53064.27453192 2025-06-22,22:55:23.000,173,11079535,123245,0,1750632922,13908.102515500002,-1.0059817200017278,53064.31645464 2025-06-22,22:55:24.000,173,11079493,123285,0,1750632923,13908.129460739998,-1.1117186699993908,53064.37235160001 2025-06-22,22:55:25.000,173,11079508,123205,0,1750632924,13908.129460739998,-1.2104064899976947,53064.379338720006 2025-06-22,22:55:26.000,173,11079480,122925,0,1750632925,13908.095779189993,-1.280897789998562,53064.49113264001 2025-06-22,22:55:27.000,173,11079494,123085,0,1750632926,13908.021679780002,-1.386634739996225,53064.477158400005 2025-06-22,22:55:28.000,173,11079519,123285,0,1750632927,13907.967789299997,-1.485322560001805,53064.48414552 2025-06-22,22:55:29.000,173,11079484,123285,0,1750632928,13907.920635130002,-1.5487647299960372,53064.49811976001 2025-06-22,22:55:30.000,173,11079475,123205,0,1750632929,13907.880217270002,-1.5769612500007497,53064.49811976001 2025-06-22,22:55:31.000,173,11079482,123365,0,1750632930,13907.792645239992,-1.6192560299969045,53064.50510688 2025-06-22,22:55:32.000,173,11079508,123445,0,1750632931,13907.67812797,-1.6615508100003353,53064.526068240004 2025-06-22,22:55:33.000,173,11079513,123085,0,1750632932,13907.61750118,-1.6545016800009762,53064.54004248001 2025-06-22,22:55:34.000,173,11079499,123245,0,1750632933,13907.523192839995,-1.6122068999975454,53064.49811976001 2025-06-22,22:55:35.000,173,11079498,123205,0,1750632934,13907.50972021999,-1.640403420002258,53064.47017128001 2025-06-22,22:55:36.000,173,11079537,123365,0,1750632935,13907.422148189995,-1.6122068999975454,53064.526068240004 2025-06-22,22:55:37.000,173,11079473,123245,0,1750632936,13907.401939259995,-1.5699121200013906,53064.547029600006 2025-06-22,22:55:38.000,173,11079499,123365,0,1750632937,13907.36825770999,-1.5064699499998824,53064.53305536 2025-06-22,22:55:39.000,173,11079501,123485,0,1750632938,13907.34804877999,-1.4712242999958107,53064.50510688 2025-06-22,22:55:40.000,173,11079466,123285,0,1750632939,13907.35478509,-1.435978649999015,53064.512094 2025-06-22,22:55:41.000,173,11079527,123365,0,1750632940,13907.381730329995,-1.4218803900002968,53064.49113264001 2025-06-22,22:55:42.000,173,11079503,123365,0,1750632941,13907.442357119995,-1.386634739996225,53064.428248560005 2025-06-22,22:55:43.000,173,11079503,123285,0,1750632942,13907.442357119995,-1.3513890899994294,53064.44920992001 2025-06-22,22:55:44.000,173,11079490,123485,0,1750632943,13907.53666546,-1.3231925700019929,53064.50510688 2025-06-22,22:55:45.000,173,11079511,123685,0,1750632944,13907.624237489996,-1.3161434399953578,53064.46318416 2025-06-22,22:55:46.000,173,11079520,123205,0,1750632945,13907.67812797,-1.3372908300007111,53064.49113264001 2025-06-22,22:55:47.000,173,11079463,123325,0,1750632946,13907.732018449991,-1.3372908300007111,53064.55401672 2025-06-22,22:55:48.000,173,11079476,123365,0,1750632947,13907.812854169992,-1.3443399600000703,53064.60991368 2025-06-22,22:55:49.000,173,11079457,123885,0,1750632948,13907.893689889992,-1.4007330000022193,53064.60991368 2025-06-22,22:55:50.000,173,11079485,123844,0,1750632949,13907.961052990002,-1.428929519999656,53064.6518364 2025-06-22,22:55:51.000,173,11079520,123765,0,1750632950,13908.028416089997,-1.4641751699964516,53064.644849280005 2025-06-22,22:55:52.000,173,11079503,123844,0,1750632951,13908.095779189993,-1.5276173399979598,53064.6518364 2025-06-22,22:55:53.000,173,11079495,123485,0,1750632952,13908.075570259993,-1.5769612500007497,53064.67279776 2025-06-22,22:55:54.000,173,11079486,123325,0,1750632953,13908.109251809998,-1.6122068999975454,53064.70074624 2025-06-22,22:55:55.000,173,11079484,123125,0,1750632954,13908.102515500002,-1.7038455899964902,53064.73568184001 2025-06-22,22:55:56.000,173,11079490,123365,0,1750632955,13908.095779189993,-1.696796459997131,53064.74266896 2025-06-22,22:55:57.000,173,11079495,123325,0,1750632956,13908.055361329993,-1.7602386299986392,53064.77061744 2025-06-22,22:55:58.000,173,11079488,123365,0,1750632957,13908.014943469992,-1.8095825400014292,53064.77061744 2025-06-22,22:55:59.000,173,11079479,123365,0,1750632958,13907.981261920002,-1.8095825400014292,53064.80555304001 2025-06-22,22:56:00.000,173,11079498,123045,0,1750632959,13907.940844060002,-1.80253341000207,53064.74266896 2025-06-22,22:56:01.000,173,11079456,123045,0,1750632960,13907.873480959992,-1.7813860199967166,53064.75664320001 2025-06-22,22:56:02.000,173,11079472,123285,0,1750632961,13907.806117859996,-1.8166316700007883,53064.77760456 2025-06-22,22:56:03.000,173,11079469,123045,0,1750632962,13907.745491069996,-1.795484279995435,53064.67978488 2025-06-22,22:56:04.000,173,11079516,123405,0,1750632963,13907.6983369,-1.7602386299986392,53064.75664320001 2025-06-22,22:56:05.000,173,11079454,123325,0,1750632964,13907.63771011,-1.6826981999984127,53064.7217076 2025-06-22,22:56:06.000,173,11079437,123365,0,1750632965,13907.563610699995,-1.6333542899956228,53064.74266896 2025-06-22,22:56:07.000,173,11079453,123365,0,1750632966,13907.55013807999,-1.5981086399988271,53064.70074624 2025-06-22,22:56:08.000,173,11079479,123365,0,1750632967,13907.50972021999,-1.5064699499998824,53064.68677200001 2025-06-22,22:56:09.000,173,11079387,123325,0,1750632968,13907.462566049995,-1.492371690001164,53064.60991368 2025-06-22,22:56:10.000,173,11079441,123365,0,1750632969,13907.48951128999,-1.4782734299951699,53064.60991368 2025-06-22,22:56:11.000,173,11079450,123365,0,1750632970,13907.53666546,-1.4571260399970924,53064.58895232001 2025-06-22,22:56:12.000,173,11079485,123685,0,1750632971,13907.57034700999,-1.4148312600009376,53064.5819652 2025-06-22,22:56:13.000,173,11079480,123525,0,1750632972,13907.59055593999,-1.428929519999656,53064.57497808 2025-06-22,22:56:14.000,173,11079430,123165,0,1750632973,13907.691600589991,-1.3936838699955842,53064.63087504 2025-06-22,22:56:15.000,173,11079493,123645,0,1750632974,13907.833063099992,-1.4571260399970924,53064.5819652 2025-06-22,22:56:16.000,173,11079475,123325,0,1750632975,13907.920635130002,-1.5276173399979598,53064.5819652 2025-06-22,22:56:17.000,173,11079478,123325,0,1750632976,13908.021679780002,-1.5981086399988271,53064.65882352001 2025-06-22,22:56:18.000,173,11079487,123325,0,1750632977,13908.149669669998,-1.6897473299977719,53064.60292656 2025-06-22,22:56:19.000,173,11079434,123325,0,1750632978,13908.264186939989,-1.7672877599979984,53064.693759120004 2025-06-22,22:56:20.000,173,11079444,123725,0,1750632979,13908.40564944999,-1.8659755799963023,53064.6518364 2025-06-22,22:56:21.000,173,11079510,123365,0,1750632980,13908.51343041,-1.9928599199993187,53064.67978488 2025-06-22,22:56:22.000,173,11079524,123525,0,1750632981,13908.601002439995,-2.1126951299957,53064.693759120004 2025-06-22,22:56:23.000,173,11079459,123485,0,1750632982,13908.69531078,-2.21138295000128,53064.78459168001 2025-06-22,22:56:24.000,173,11079463,123325,0,1750632983,13908.75593757,-2.3100707699995837,53064.79856592 2025-06-22,22:56:25.000,173,11079435,123325,0,1750632984,13908.80982804999,-2.4087585899978876,53064.78459168001 2025-06-22,22:56:26.000,173,11079452,123525,0,1750632985,13908.782882809995,-2.4581025000006775,53064.84048864 2025-06-22,22:56:27.000,173,11079433,123285,0,1750632986,13908.823300669996,-2.5497411899996223,53064.85446288001 2025-06-22,22:56:28.000,173,11079463,123445,0,1750632987,13908.83003697999,-2.6202324900004896,53064.90337272001 2025-06-22,22:56:29.000,173,11079504,123085,0,1750632988,13908.74920125999,-2.690723790001357,53064.8963856 2025-06-22,22:56:30.000,173,11079497,123485,0,1750632989,13908.63468399,-2.7189203099987935,53064.91734696 2025-06-22,22:56:31.000,173,11079433,123565,0,1750632990,13908.601002439995,-2.7189203099987935,53064.92433408001 2025-06-22,22:56:32.000,173,11079484,123445,0,1750632991,13908.50669409999,-2.733018569997512,53064.931321200005 2025-06-22,22:56:33.000,173,11079467,123405,0,1750632992,13908.398913139994,-2.7118711799994344,53064.90337272001 2025-06-22,22:56:34.000,173,11079469,123525,0,1750632993,13908.250714319998,-2.6554781399972853,53064.91035984 2025-06-22,22:56:35.000,173,11079467,123525,0,1750632994,13908.129460739998,-2.634330749999208,53064.931321200005 2025-06-22,22:56:36.000,173,11079475,124005,0,1750632995,13907.967789299997,-2.592035969995777,53064.87542424001 2025-06-22,22:56:37.000,173,11079483,123965,0,1750632996,13907.846535719997,-2.5003972799968324,53064.882411360006 2025-06-22,22:56:38.000,173,11079488,124005,0,1750632997,13907.711809519991,-2.429905979995965,53064.83350152001 2025-06-22,22:56:39.000,173,11079431,123565,0,1750632998,13907.63771011,-2.3382672899970203,53064.79856592 2025-06-22,22:56:40.000,173,11079425,123565,0,1750632999,13907.55687439,-2.281874250002147,53064.83350152001 2025-06-22,22:56:41.000,173,11079467,123325,0,1750633000,13907.442357119995,-2.169088169997849,53064.79856592 2025-06-22,22:56:42.000,173,11079510,123685,0,1750633001,13907.44909342999,-2.070400349999545,53064.812540160005 2025-06-22,22:56:44.000,173,11079511,123445,0,1750633003,13907.42888449999,-1.9294177499978105,53064.73568184001 2025-06-22,22:56:45.000,173,11079423,123405,0,1750633004,13907.40867556999,-1.8800738400022965,53064.714720480006 2025-06-22,22:56:46.000,173,11079446,123405,0,1750633005,13907.41541188,-1.7813860199967166,53064.7217076 2025-06-22,22:56:47.000,173,11079485,123805,0,1750633006,13907.462566049995,-1.7672877599979984,53064.693759120004 2025-06-22,22:56:48.000,173,11079485,123525,0,1750633007,13907.4962476,-1.7602386299986392,53064.7217076 2025-06-22,22:56:49.000,173,11079486,123565,0,1750633008,13907.57708332,-1.7390912400005618,53064.70773336001 2025-06-22,22:56:50.000,173,11079440,123365,0,1750633009,13907.718545830001,-1.7813860199967166,53064.68677200001 2025-06-22,22:56:51.000,173,11079437,123765,0,1750633010,13907.792645239992,-1.8095825400014292,53064.7217076 2025-06-22,22:56:52.000,173,11079451,123685,0,1750633011,13907.981261920002,-1.8730247099956614,53064.74965608 2025-06-22,22:56:53.000,173,11079499,123844,0,1750633012,13908.062097640002,-1.9153194899990922,53064.7915788 2025-06-22,22:56:54.000,173,11079419,123565,0,1750633013,13908.203560149988,-1.957614269995247,53064.77061744 2025-06-22,22:56:55.000,173,11079473,123485,0,1750633014,13908.318077419994,-2.0774494799989043,53064.84747576 2025-06-22,22:56:56.000,173,11079455,123645,0,1750633015,13908.40564944999,-2.1831864299965673,53064.87542424001 2025-06-22,22:56:57.000,173,11079424,123525,0,1750633016,13908.47301255,-2.260726859996794,53064.88939848 2025-06-22,22:56:58.000,173,11079478,123485,0,1750633017,13908.520166719994,-2.366463810001733,53064.92433408001 2025-06-22,22:56:59.000,173,11079496,123685,0,1750633018,13908.50669409999,-2.479249889998755,53064.8963856 2025-06-22,22:57:00.000,173,11079416,123325,0,1750633019,13908.52690302999,-2.5638394499983406,53064.95228256001 2025-06-22,22:57:01.000,173,11079487,123685,0,1750633020,13908.5740572,-2.641379879998567,53064.98721816 2025-06-22,22:57:02.000,173,11079455,123685,0,1750633021,13908.54711195999,-2.683674660001998,53065.00817952 2025-06-22,22:57:03.000,173,11079426,123525,0,1750633022,13908.50669409999,-2.74711682999623,53065.029140880004 2025-06-22,22:57:04.000,173,11079458,123285,0,1750633023,13908.42585837999,-2.8176081299970974,53065.01516664 2025-06-22,22:57:05.000,173,11079444,123725,0,1750633024,13908.398913139994,-2.838755519995175,53065.02215376001 2025-06-22,22:57:06.000,173,11079423,123605,0,1750633025,13908.351758969999,-2.8740011699992465,53065.01516664 2025-06-22,22:57:07.000,173,11079475,123525,0,1750633026,13908.291132179998,-2.838755519995175,53065.09202496001 2025-06-22,22:57:08.000,173,11079440,123645,0,1750633027,13908.223769079988,-2.8669520399998873,53065.09202496001 2025-06-22,22:57:09.000,173,11079476,123445,0,1750633028,13908.163142289988,-2.902197689996683,53065.09202496001 2025-06-22,22:57:10.000,173,11079452,123485,0,1750633029,13908.109251809998,-2.8740011699992465,53065.06407648 2025-06-22,22:57:11.000,173,11079465,123605,0,1750633030,13908.095779189993,-2.8669520399998873,53065.04311512001 2025-06-22,22:57:12.000,173,11079481,123405,0,1750633031,13908.055361329993,-2.79646073999902,53065.1059992 2025-06-22,22:57:13.000,173,11079469,123725,0,1750633032,13907.974525609992,-2.8246572599964566,53065.07106360001 2025-06-22,22:57:14.000,173,11079466,123565,0,1750633033,13907.954316679992,-2.79646073999902,53065.02215376001 2025-06-22,22:57:15.000,173,11079424,123725,0,1750633034,13907.974525609992,-2.7612150900022243,53065.06407648 2025-06-22,22:57:16.000,173,11079459,123365,0,1750633035,13907.907162509997,-2.789411609999661,53065.00817952 2025-06-22,22:57:17.000,173,11079430,123525,0,1750633036,13907.880217270002,-2.740067699996871,53065.05708936 2025-06-22,22:57:18.000,173,11079447,123565,0,1750633037,13907.846535719997,-2.7823624800003017,53065.00817952 2025-06-22,22:57:19.000,173,11079469,123485,0,1750633038,13907.812854169992,-2.754165959995589,53065.06407648 2025-06-22,22:57:20.000,173,11079491,123565,0,1750633039,13907.785908929996,-2.7682642200015835,53065.09202496001 2025-06-22,22:57:21.000,173,11079489,123605,0,1750633040,13907.779172620001,-2.79646073999902,53065.099012080005 2025-06-22,22:57:22.000,173,11079445,123605,0,1750633041,13907.758963690001,-2.7823624800003017,53065.06407648 2025-06-22,22:57:23.000,173,11079436,123645,0,1750633042,13907.691600589991,-2.838755519995175,53065.04311512001 2025-06-22,22:57:24.000,173,11079403,124005,0,1750633043,13907.67812797,-2.8176081299970974,53065.1059992 2025-06-22,22:57:25.000,173,11079530,123245,0,1750633044,13907.671391659991,-2.8317063899958157,53065.09202496001 2025-06-22,22:57:26.000,173,11079494,123844,0,1750633045,13907.644446419996,-2.909246819996042,53065.07805072 2025-06-22,22:57:27.000,173,11079443,123965,0,1750633046,13907.61750118,-2.9374433400007547,53065.07805072 2025-06-22,22:57:28.000,173,11079412,124165,0,1750633047,13907.63771011,-3.007934640001622,53065.036128 2025-06-22,22:57:29.000,173,11079485,123405,0,1750633048,13907.63097379999,-3.0220329000003403,53065.04311512001 2025-06-22,22:57:30.000,173,11079484,123525,0,1750633049,13907.604028559996,-3.0925242000012076,53065.029140880004 2025-06-22,22:57:31.000,173,11079435,123445,0,1750633050,13907.624237489996,-3.170064630001434,53065.036128 2025-06-22,22:57:32.000,173,11079513,123725,0,1750633051,13907.61076486999,-3.1982611499988707,53065.00817952 2025-06-22,22:57:33.000,173,11079481,123405,0,1750633052,13907.604028559996,-3.275801579999097,53065.05708936 2025-06-22,22:57:34.000,173,11079458,123445,0,1750633053,13907.57034700999,-3.318096359995252,53065.04311512001 2025-06-22,22:57:35.000,173,11079432,123445,0,1750633054,13907.583819629996,-3.3392437500006054,53065.05708936 2025-06-22,22:57:36.000,173,11079491,123285,0,1750633055,13907.563610699995,-3.4520298299976275,53065.029140880004 2025-06-22,22:57:37.000,173,11079443,123565,0,1750633056,13907.4962476,-3.48022635000234,53065.00119240001 2025-06-22,22:57:38.000,173,11079448,123725,0,1750633057,13907.462566049995,-3.529570259997854,53064.95926968 2025-06-22,22:57:39.000,173,11079429,123565,0,1750633058,13907.45582974,-3.536619389997213,53064.98721816 2025-06-22,22:57:40.000,173,11079459,123605,0,1750633059,13907.41541188,-3.585963300000003,53065.00119240001 2025-06-22,22:57:41.000,173,11079448,123725,0,1750633060,13907.401939259995,-3.6212089499967988,53065.01516664 2025-06-22,22:57:42.000,173,11079449,123485,0,1750633061,13907.40867556999,-3.6494054700015113,53064.95926968 2025-06-22,22:57:43.000,173,11079435,123405,0,1750633062,13907.381730329995,-3.628258079996158,53064.91035984 2025-06-22,22:57:44.000,173,11079448,123405,0,1750633063,13907.32783984999,-3.6071106899980805,53064.931321200005 2025-06-22,22:57:45.000,173,11079488,123485,0,1750633064,13907.31436723,-3.6141598199974396,53064.93830832 2025-06-22,22:57:46.000,173,11079442,123325,0,1750633065,13907.25374044,-3.5436685199965723,53064.9662568 2025-06-22,22:57:47.000,173,11079459,123725,0,1750633066,13907.240267819994,-3.529570259997854,53064.99420528001 2025-06-22,22:57:48.000,173,11079436,123645,0,1750633067,13907.220058889994,-3.48022635000234,53064.94529544 2025-06-22,22:57:49.000,173,11079457,123245,0,1750633068,13907.199849959994,-3.487275480001699,53064.95228256001 2025-06-22,22:57:50.000,173,11079525,123765,0,1750633069,13907.172904719999,-3.4520298299976275,53064.93830832 2025-06-22,22:57:51.000,173,11079474,123485,0,1750633070,13907.199849959994,-3.4379315699989093,53064.95228256001 2025-06-22,22:57:52.000,173,11079471,123765,0,1750633071,13907.172904719999,-3.423833310000191,53064.980231040005 2025-06-22,22:57:53.000,173,11079471,123405,0,1750633072,13907.199849959994,-3.4590789599969867,53064.980231040005 2025-06-22,22:57:54.000,173,11079455,123525,0,1750633073,13907.166168409989,-3.4590789599969867,53064.98721816 2025-06-22,22:57:55.000,173,11079484,123805,0,1750633074,13907.233531509999,-3.487275480001699,53064.97324392001 2025-06-22,22:57:56.000,173,11079470,123685,0,1750633075,13907.193113649999,-3.529570259997854,53064.95228256001 2025-06-22,22:57:57.000,173,11079494,123765,0,1750633076,13907.22679519999,-3.571865040001285,53064.980231040005 2025-06-22,22:57:58.000,173,11079476,123685,0,1750633077,13907.2941583,-3.642356340002152,53064.95926968 2025-06-22,22:57:59.000,173,11079493,123485,0,1750633078,13907.30763091999,-3.6564546000008704,53065.05708936 2025-06-22,22:58:00.000,173,11079467,123565,0,1750633079,13907.27394937,-3.733995030001097,53064.97324392001 2025-06-22,22:58:01.000,173,11079497,123605,0,1750633080,13907.32783984999,-3.8256337200000416,53064.99420528001 2025-06-22,22:58:02.000,173,11079448,123605,0,1750633081,13907.381730329995,-3.8749776299955556,53065.01516664 2025-06-22,22:58:03.000,173,11079496,123165,0,1750633082,13907.37499402,-3.9313706699977047,53064.94529544 2025-06-22,22:58:04.000,173,11079507,123365,0,1750633083,13907.42888449999,-4.023009359996649,53064.980231040005 2025-06-22,22:58:05.000,173,11079473,123645,0,1750633084,13907.47603867,-4.107598919996235,53065.00119240001 2025-06-22,22:58:06.000,173,11079426,123325,0,1750633085,13907.523192839995,-4.192188479995821,53064.98721816 2025-06-22,22:58:07.000,173,11079480,123685,0,1750633086,13907.61750118,-4.29792543000076,53064.9662568 2025-06-22,22:58:08.000,173,11079478,123365,0,1750633087,13907.718545830001,-4.375465860000986,53065.036128 2025-06-22,22:58:09.000,173,11079512,123365,0,1750633088,13907.839799410001,-4.410711509997782,53064.98721816 2025-06-22,22:58:10.000,173,11079494,123885,0,1750633089,13907.961052990002,-4.502350199996727,53065.04311512001 2025-06-22,22:58:11.000,173,11079443,123645,0,1750633090,13908.041888710002,-4.537595850000798,53065.029140880004 2025-06-22,22:58:12.000,173,11079501,123485,0,1750633091,13908.115988119993,-4.678578449995257,53065.07106360001 2025-06-22,22:58:13.000,173,11079444,123525,0,1750633092,13908.230505389998,-4.777266270000837,53065.036128 2025-06-22,22:58:14.000,173,11079468,124325,0,1750633093,13908.311341109998,-4.784315400000196,53065.099012080005 2025-06-22,22:58:15.000,173,11079464,123965,0,1750633094,13908.324813729989,-4.8830032199985,53065.08503784 2025-06-22,22:58:16.000,173,11079497,124125,0,1750633095,13908.432594689999,-4.911199739995936,53065.14093480001 2025-06-22,22:58:17.000,173,11079416,123965,0,1750633096,13908.46627623999,-4.93234713000129,53065.07106360001 2025-06-22,22:58:18.000,173,11079433,124045,0,1750633097,13908.52690302999,-4.93234713000129,53065.11298632 2025-06-22,22:58:19.000,173,11079480,123685,0,1750633098,13908.61447506,-4.925298000001931,53065.20381888 2025-06-22,22:58:20.000,173,11079431,123405,0,1750633099,13908.64815660999,-4.9182488699952955,53065.2457416 2025-06-22,22:58:21.000,173,11079438,123605,0,1750633100,13908.69531078,-4.897101479997218,53065.22478024 2025-06-22,22:58:22.000,173,11079453,123485,0,1750633101,13908.70878339999,-4.911199739995936,53065.25971584001 2025-06-22,22:58:23.000,173,11079461,123365,0,1750633102,13908.722256019995,-4.854806700001063,53065.23875448001 2025-06-22,22:58:24.000,173,11079429,123365,0,1750633103,13908.762673879995,-4.784315400000196,53065.25971584001 2025-06-22,22:58:25.000,173,11079489,123405,0,1750633104,13908.76941018999,-4.7067749699999695,53065.196831760004 2025-06-22,22:58:26.000,173,11079435,123565,0,1750633105,13908.76941018999,-4.643332799998461,53065.1758704 2025-06-22,22:58:27.000,173,11079528,123565,0,1750633106,13908.823300669996,-4.65038192999782,53065.217793120006 2025-06-22,22:58:28.000,173,11079483,123405,0,1750633107,13908.850245909991,-4.629234539999743,53065.196831760004 2025-06-22,22:58:29.000,173,11079434,123685,0,1750633108,13908.944554249996,-4.593988889995671,53065.25272872 2025-06-22,22:58:30.000,173,11079459,123445,0,1750633109,13909.005181039996,-4.502350199996727,53065.217793120006 2025-06-22,22:58:31.000,173,11079469,123645,0,1750633110,13909.086016759997,-4.52349759000208,53065.30862568001 2025-06-22,22:58:32.000,173,11079473,123525,0,1750633111,13909.133170929992,-4.4953010699973674,53065.29465144 2025-06-22,22:58:33.000,173,11079514,123325,0,1750633112,13909.193797719992,-4.4953010699973674,53065.29465144 2025-06-22,22:58:34.000,173,11079465,123405,0,1750633113,13909.288106059998,-4.565792369998235,53065.315612800005 2025-06-22,22:58:35.000,173,11079504,123645,0,1750633114,13909.382414399988,-4.558743239998876,53065.33657416001 2025-06-22,22:58:36.000,173,11079480,123685,0,1750633115,13909.463250119989,-4.615136280001025,53065.32259992 2025-06-22,22:58:37.000,173,11079467,123605,0,1750633116,13909.530613219998,-4.636283669999102,53065.34356128 2025-06-22,22:58:38.000,173,11079433,123844,0,1750633117,13909.584503699989,-4.69972584000061,53065.37849688001 2025-06-22,22:58:39.000,173,11079464,123685,0,1750633118,13909.571031079999,-4.7631680100021185,53065.3505484 2025-06-22,22:58:40.000,173,11079446,123365,0,1750633119,13909.591240009999,-4.784315400000196,53065.32259992 2025-06-22,22:58:41.000,173,11079474,123765,0,1750633120,13909.62492155999,-4.83365930999571,53065.35753552001 2025-06-22,22:58:42.000,173,11079449,123605,0,1750633121,13909.618185249994,-4.868904959999782,53065.385484000006 2025-06-22,22:58:43.000,173,11079466,123725,0,1750633122,13909.631657869999,-4.939396260000649,53065.3505484 2025-06-22,22:58:44.000,173,11079483,123565,0,1750633123,13909.62492155999,-4.939396260000649,53065.42740672001 2025-06-22,22:58:45.000,173,11079494,123365,0,1750633124,13909.577767389994,-4.960543649998726,53065.37849688001 2025-06-22,22:58:46.000,173,11079517,123365,0,1750633125,13909.544085839989,-4.974641909997445,53065.39945824 2025-06-22,22:58:47.000,173,11079475,123565,0,1750633126,13909.544085839989,-4.946445390000008,53065.44836808 2025-06-22,22:58:48.000,173,11079506,123685,0,1750633127,13909.503667979989,-4.960543649998726,53065.39945824 2025-06-22,22:58:49.000,173,11079508,123365,0,1750633128,13909.517140599994,-4.890052349997859,53065.434393840005 2025-06-22,22:58:50.000,173,11079427,123405,0,1750633129,13909.463250119989,-4.897101479997218,53065.40644536001 2025-06-22,22:58:51.000,173,11079495,123565,0,1750633130,13909.449777499998,-4.861855830000422,53065.39945824 2025-06-22,22:58:52.000,173,11079491,123365,0,1750633131,13909.443041189988,-4.840708440002345,53065.3505484 2025-06-22,22:58:53.000,173,11079461,123525,0,1750633132,13909.463250119989,-4.791364529999555,53065.3505484 2025-06-22,22:58:54.000,173,11079439,123525,0,1750633133,13909.436304879993,-4.713824099999329,53065.3505484 2025-06-22,22:58:55.000,173,11079479,123685,0,1750633134,13909.436304879993,-4.643332799998461,53065.32259992 2025-06-22,22:58:56.000,173,11079468,123445,0,1750633135,13909.429568569998,-4.636283669999102,53065.29465144 2025-06-22,22:58:57.000,173,11079483,123725,0,1750633136,13909.443041189988,-4.579890629996953,53065.30163856 2025-06-22,22:58:58.000,173,11079488,123365,0,1750633137,13909.456513809993,-4.565792369998235,53065.30163856 2025-06-22,22:58:59.000,173,11079456,124045,0,1750633138,13909.503667979989,-4.4953010699973674,53065.30862568001 2025-06-22,22:59:00.000,173,11079456,123685,0,1750633139,13909.510404289998,-4.4953010699973674,53065.315612800005 2025-06-22,22:59:01.000,173,11079409,123965,0,1750633140,13909.611448939999,-4.4953010699973674,53065.25272872 2025-06-22,22:59:02.000,173,11079479,123885,0,1750633141,13909.678812039994,-4.47415367999929,53065.25971584001 2025-06-22,22:59:03.000,173,11079483,123925,0,1750633142,13909.719229899994,-4.481202809998649,53065.23176736 2025-06-22,22:59:04.000,173,11079502,123685,0,1750633143,13909.79332931,-4.530546720001439,53065.2457416 2025-06-22,22:59:05.000,173,11079450,123525,0,1750633144,13909.89437396,-4.509399329996086,53065.18984464001 2025-06-22,22:59:06.000,173,11079495,123405,0,1750633145,13909.94826443999,-4.530546720001439,53065.22478024 2025-06-22,22:59:07.000,173,11079482,123605,0,1750633146,13910.00889122999,-4.579890629996953,53065.2457416 2025-06-22,22:59:08.000,173,11079492,123605,0,1750633147,13910.09646326,-4.558743239998876,53065.266702960005 2025-06-22,22:59:09.000,173,11079514,123605,0,1750633148,13910.150353739991,-4.544644980000157,53065.27369008 2025-06-22,22:59:10.000,173,11079499,123285,0,1750633149,13910.197507910001,-4.5516941099995165,53065.28766432001 2025-06-22,22:59:11.000,173,11079477,123525,0,1750633150,13910.217716840001,-4.544644980000157,53065.25272872 2025-06-22,22:59:12.000,173,11079466,123325,0,1750633151,13910.237925770001,-4.530546720001439,53065.25272872 2025-06-22,22:59:13.000,173,11079491,123725,0,1750633152,13910.231189459992,-4.530546720001439,53065.25971584001 2025-06-22,22:59:14.000,173,11079485,123605,0,1750633153,13910.204244219996,-4.4953010699973674,53065.2806772 2025-06-22,22:59:15.000,173,11079460,123245,0,1750633154,13910.190771599991,-4.389564119999704,53065.266702960005 2025-06-22,22:59:16.000,173,11079472,123285,0,1750633155,13910.163826359996,-4.382514990000345,53065.2806772 2025-06-22,22:59:17.000,173,11079508,123965,0,1750633156,13910.170562669991,-4.283827170002041,53065.22478024 2025-06-22,22:59:18.000,173,11079479,123485,0,1750633157,13910.123408499996,-4.178090219997102,53065.25971584001 2025-06-22,22:59:19.000,173,11079499,123485,0,1750633158,13910.103199569996,-4.114648049995594,53065.23875448001 2025-06-22,22:59:20.000,173,11079515,123445,0,1750633159,13910.11667219,-4.023009359996649,53065.23875448001 2025-06-22,22:59:21.000,173,11079486,123685,0,1750633160,13910.09646326,-3.896125020000909,53065.217793120006 2025-06-22,22:59:22.000,173,11079430,123565,0,1750633161,13910.13688112,-3.748093289999815,53065.1758704 2025-06-22,22:59:23.000,173,11079438,123405,0,1750633162,13910.170562669991,-3.691700249997666,53065.14093480001 2025-06-22,22:59:24.000,173,11079399,123365,0,1750633163,13910.231189459992,-3.6071106899980805,53065.12696056 2025-06-22,22:59:25.000,173,11079502,123325,0,1750633164,13910.305288869997,-3.473177219995705,53065.147921920005 2025-06-22,22:59:26.000,173,11079511,123685,0,1750633165,13910.433278759992,-3.43088243999955,53065.15490904 2025-06-22,22:59:27.000,173,11079505,123765,0,1750633166,13910.480432930002,-3.3956367899954785,53065.14093480001 2025-06-22,22:59:28.000,173,11079473,123445,0,1750633167,13910.662313299988,-3.3603911399986828,53065.02215376001 2025-06-22,22:59:29.000,173,11079460,123685,0,1750633168,13910.743149019989,-3.3462928799999645,53065.099012080005 2025-06-22,22:59:30.000,173,11079437,123485,0,1750633169,13910.86440259999,-3.3392437500006054,53065.08503784 2025-06-22,22:59:31.000,173,11079446,123405,0,1750633170,13911.01260142,-3.367440269998042,53065.11997344001 2025-06-22,22:59:32.000,173,11079510,123405,0,1750633171,13911.120382379995,-3.3956367899954785,53065.14093480001 2025-06-22,22:59:33.000,173,11079477,123485,0,1750633172,13911.26858119999,-3.43088243999955,53065.11997344001 2025-06-22,22:59:34.000,173,11079472,123325,0,1750633173,13911.403307399996,-3.5084228699997766,53065.12696056 2025-06-22,22:59:35.000,173,11079511,123525,0,1750633174,13911.511088359992,-3.536619389997213,53065.16888328001 2025-06-22,22:59:36.000,173,11079464,123325,0,1750633175,13911.571715149992,-3.585963300000003,53065.2457416 2025-06-22,22:59:37.000,173,11079516,123325,0,1750633176,13911.645814559997,-3.6212089499967988,53065.2457416 2025-06-22,22:59:38.000,173,11079439,123125,0,1750633177,13911.686232419997,-3.6705528599995887,53065.21080600001 2025-06-22,22:59:39.000,173,11079425,123525,0,1750633178,13911.767068139998,-3.6494054700015113,53065.28766432001 2025-06-22,22:59:40.000,173,11079437,123445,0,1750633179,13911.820958619988,-3.684651119998307,53065.29465144 2025-06-22,22:59:41.000,173,11079457,123325,0,1750633180,13911.827694929998,-3.677601989998948,53065.29465144 2025-06-22,22:59:42.000,173,11079437,123005,0,1750633181,13911.874849099993,-3.628258079996158,53065.29465144 2025-06-22,22:59:43.000,173,11079476,123365,0,1750633182,13911.888321719998,-3.585963300000003,53065.28766432001 2025-06-22,22:59:44.000,173,11079487,123285,0,1750633183,13911.861376479988,-3.536619389997213,53065.30862568001 2025-06-22,22:59:45.000,173,11079479,123765,0,1750633184,13911.834431239993,-3.4379315699989093,53065.28766432001 2025-06-22,22:59:46.000,173,11079511,123165,0,1750633185,13911.807485999998,-3.318096359995252,53065.30862568001 2025-06-22,22:59:47.000,173,11079434,123245,0,1750633186,13911.767068139998,-3.219408539996948,53065.29465144 2025-06-22,22:59:48.000,173,11079451,124205,0,1750633187,13911.699705040002,-3.0431802899984177,53065.27369008 2025-06-22,22:59:49.000,173,11079460,124165,0,1750633188,13911.686232419997,-2.9374433400007547,53065.28766432001 2025-06-22,22:59:50.000,173,11079468,123765,0,1750633189,13911.746859209998,-2.79646073999902,53065.2806772 2025-06-22,22:59:51.000,173,11079469,123165,0,1750633190,13911.746859209998,-2.683674660001998,53065.27369008 2025-06-22,22:59:52.000,173,11079471,123325,0,1750633191,13911.807485999998,-2.5638394499983406,53065.27369008 2025-06-22,22:59:53.000,173,11079484,123165,0,1750633192,13911.854640169993,-2.4581025000006775,53065.30862568001 2025-06-22,22:59:54.000,173,11079472,123605,0,1750633193,13911.888321719998,-2.373512940001092,53065.32259992 2025-06-22,22:59:55.000,173,11079441,123405,0,1750633194,13911.969157439999,-2.2959725100008654,53065.29465144 2025-06-22,22:59:56.000,173,11079503,123405,0,1750633195,13912.056729469994,-2.2466285999980755,53065.266702960005 2025-06-22,22:59:57.000,173,11079478,123325,0,1750633196,13912.137565189994,-2.1902355599959265,53065.25272872 2025-06-22,22:59:58.000,173,11079406,123445,0,1750633197,13912.24534614999,-2.176137299997208,53065.2457416 2025-06-22,22:59:59.000,173,11079438,123205,0,1750633198,13912.359863419995,-2.176137299997208,53065.315612800005 2025-06-22,23:00:00.000,173,11079513,123365,0,1750633199,13912.501325929996,-2.1902355599959265,53065.32259992 2025-06-22,23:00:01.000,173,11079459,123325,0,1750633200,13912.622579509996,-2.2043338200019207,53065.315612800005 2025-06-22,23:00:02.000,173,11079461,123685,0,1750633201,13912.710151539992,-2.21138295000128,53065.3505484 2025-06-22,23:00:03.000,173,11079451,123445,0,1750633202,13912.865086669997,-2.3030216400002246,53065.41343248 2025-06-22,23:00:04.000,173,11079472,123285,0,1750633203,13912.939186080002,-2.366463810001733,53065.4204196 2025-06-22,23:00:05.000,173,11079450,123405,0,1750633204,13913.087384899998,-2.436955109995324,53065.44138096 2025-06-22,23:00:06.000,173,11079484,123325,0,1750633205,13913.181693239989,-2.486299019998114,53065.54618776001 2025-06-22,23:00:07.000,173,11079465,123445,0,1750633206,13913.26252895999,-2.5497411899996223,53065.602084720005 2025-06-22,23:00:08.000,173,11079498,123325,0,1750633207,13913.37030992,-2.6131833600011305,53065.602084720005 2025-06-22,23:00:09.000,173,11079509,123485,0,1750633208,13913.43093671,-2.648429009997926,53065.6300332 2025-06-22,23:00:10.000,173,11079475,123365,0,1750633209,13913.50503611999,-2.733018569997512,53065.68593016 2025-06-22,23:00:11.000,173,11079479,123525,0,1750633210,13913.579135529995,-2.74711682999623,53065.70689152 2025-06-22,23:00:12.000,173,11079444,123645,0,1750633211,13913.619553389995,-2.7823624800003017,53065.71387864001 2025-06-22,23:00:13.000,173,11079457,123165,0,1750633212,13913.659971249996,-2.740067699996871,53065.67894304 2025-06-22,23:00:14.000,173,11079516,123525,0,1750633213,13913.71386173,-2.74711682999623,53065.699904400004 2025-06-22,23:00:15.000,173,11079507,123525,0,1750633214,13913.767752209991,-2.789411609999661,53065.67894304 2025-06-22,23:00:16.000,173,11079512,123245,0,1750633215,13913.855324240001,-2.690723790001357,53065.75580136 2025-06-22,23:00:17.000,173,11079486,123365,0,1750633216,13913.868796859992,-2.690723790001357,53065.76278848001 2025-06-22,23:00:18.000,173,11079540,123285,0,1750633217,13913.942896269997,-2.6554781399972853,53065.81169832001 2025-06-22,23:00:19.000,173,11079522,123285,0,1750633218,13913.976577820002,-2.6625272699966445,53065.818685440005 2025-06-22,23:00:20.000,173,11079528,123245,0,1750633219,13914.077622470002,-2.6131833600011305,53065.867595280004 2025-06-22,23:00:21.000,173,11079523,123285,0,1750633220,13914.192139739993,-2.641379879998567,53065.83964680001 2025-06-22,23:00:22.000,173,11079465,123325,0,1750633221,13914.219084979988,-2.6695763999960036,53065.867595280004 2025-06-22,23:00:23.000,173,11079477,123405,0,1750633222,13914.320129629989,-2.6625272699966445,53065.91650512 2025-06-22,23:00:24.000,173,11079424,123405,0,1750633223,13914.454855829994,-2.690723790001357,53065.95144072 2025-06-22,23:00:25.000,173,11079521,123565,0,1750633224,13914.576109409994,-2.7118711799994344,53065.95144072 2025-06-22,23:00:26.000,173,11079491,123405,0,1750633225,13914.68389036999,-2.740067699996871,53066.0143248 2025-06-22,23:00:27.000,173,11079508,123045,0,1750633226,13914.81188026,-2.7612150900022243,53066.0143248 2025-06-22,23:00:28.000,173,11079502,123325,0,1750633227,13914.919661219996,-2.74711682999623,53066.06323464 2025-06-22,23:00:29.000,173,11079454,123325,0,1750633228,13915.081332659996,-2.79646073999902,53066.084196 2025-06-22,23:00:30.000,173,11079466,123485,0,1750633229,13915.189113619992,-2.8246572599964566,53066.18201568 2025-06-22,23:00:31.000,173,11079479,123765,0,1750633230,13915.337312440002,-2.84580465000181,53066.23092552 2025-06-22,23:00:32.000,173,11079487,123205,0,1750633231,13915.445093399998,-2.8669520399998873,53066.16804144001 2025-06-22,23:00:33.000,173,11079502,123125,0,1750633232,13915.552874359993,-2.909246819996042,53066.272848240005 2025-06-22,23:00:34.000,173,11079450,123565,0,1750633233,13915.653919009994,-2.951541599999473,53066.321758080005 2025-06-22,23:00:35.000,173,11079496,123685,0,1750633234,13915.754963659994,-2.951541599999473,53066.27983536 2025-06-22,23:00:36.000,173,11079445,123844,0,1750633235,13915.88295354999,-2.958590729998832,53066.391629280006 2025-06-22,23:00:37.000,173,11079500,123565,0,1750633236,13915.92337140999,-2.9656398599981912,53066.440539120005 2025-06-22,23:00:38.000,173,11079479,123405,0,1750633237,13916.02441605999,-2.993836379995628,53066.47547472 2025-06-22,23:00:39.000,173,11079487,123405,0,1750633238,13916.07157023,-2.9374433400007547,53066.50342320001 2025-06-22,23:00:40.000,173,11079453,123365,0,1750633239,13916.13219702,-2.9233450800020364,53066.58028152001 2025-06-22,23:00:41.000,173,11079421,123365,0,1750633240,13916.165878569991,-2.9233450800020364,53066.61521712 2025-06-22,23:00:42.000,173,11079510,123165,0,1750633241,13916.165878569991,-2.8880994299979648,53066.72002392001 2025-06-22,23:00:43.000,173,11079513,123525,0,1750633242,13916.199560119996,-2.852853780001169,53066.74797240001 2025-06-22,23:00:44.000,173,11079511,123205,0,1750633243,13916.219769049996,-2.852853780001169,53066.727011040006 2025-06-22,23:00:45.000,173,11079507,122805,0,1750633244,13916.233241670001,-2.8176081299970974,53066.79688224001 2025-06-22,23:00:46.000,173,11079452,123365,0,1750633245,13916.260186909996,-2.79646073999902,53066.78989512 2025-06-22,23:00:47.000,173,11079443,123245,0,1750633246,13916.253450600001,-2.7823624800003017,53066.80386936 2025-06-22,23:00:48.000,173,11079492,123285,0,1750633247,13916.266923219991,-2.733018569997512,53066.88771480001 2025-06-22,23:00:49.000,173,11079435,123365,0,1750633248,13916.280395839996,-2.6766255299953627,53066.88771480001 2025-06-22,23:00:50.000,173,11079469,123085,0,1750633249,13916.300604769996,-2.634330749999208,53066.9226504 2025-06-22,23:00:51.000,173,11079496,123325,0,1750633250,13916.367967869992,-2.6202324900004896,53066.95059888 2025-06-22,23:00:52.000,173,11079464,123205,0,1750633251,13916.408385729992,-2.577937709997059,53066.943611760005 2025-06-22,23:00:53.000,173,11079471,123245,0,1750633252,13916.435330970002,-2.528593800001545,53066.92963752 2025-06-22,23:00:54.000,173,11079428,123165,0,1750633253,13916.509430379992,-2.5074464099961915,53066.99950872 2025-06-22,23:00:55.000,173,11079465,123365,0,1750633254,13916.597002410002,-2.422856849996606,53067.01348296001 2025-06-22,23:00:56.000,173,11079486,123245,0,1750633255,13916.664365509998,-2.373512940001092,53067.05540568001 2025-06-22,23:00:57.000,173,11079526,123245,0,1750633256,13916.799091709989,-2.324169029998302,53067.05540568001 2025-06-22,23:00:58.000,173,11079516,123165,0,1750633257,13916.913608979994,-2.281874250002147,53067.111302640005 2025-06-22,23:00:59.000,173,11079480,123405,0,1750633258,13917.014653629994,-2.2395794699987164,53067.15322536001 2025-06-22,23:01:00.000,173,11079497,123285,0,1750633259,13917.176325069995,-2.2043338200019207,53067.11828976 2025-06-22,23:01:01.000,173,11079455,123165,0,1750633260,13917.29084234,-2.1972846899952856,53067.1671996 2025-06-22,23:01:02.000,173,11079482,123365,0,1750633261,13917.337996509996,-2.1408916500004125,53067.21610944 2025-06-22,23:01:03.000,173,11079467,123325,0,1750633262,13917.486195329991,-2.1408916500004125,53067.22309656001 2025-06-22,23:01:04.000,173,11079469,123165,0,1750633263,13917.580503669997,-2.176137299997208,53067.29296776 2025-06-22,23:01:05.000,173,11079472,123245,0,1750633264,13917.654603080002,-2.176137299997208,53067.31392912 2025-06-22,23:01:06.000,173,11079515,123365,0,1750633265,13917.742175109997,-2.21138295000128,53067.341877599996 2025-06-22,23:01:07.000,173,11079503,122845,0,1750633266,13917.769120349993,-2.2466285999980755,53067.341877599996 2025-06-22,23:01:08.000,173,11079463,123165,0,1750633267,13917.829747139993,-2.2889233800015063,53067.35585184 2025-06-22,23:01:09.000,173,11079475,123765,0,1750633268,13917.823010829998,-2.3100707699995837,53067.33489048 2025-06-22,23:01:10.000,173,11079451,123205,0,1750633269,13917.890373929993,-2.3594146799950977,53067.43271016 2025-06-22,23:01:11.000,173,11079501,123325,0,1750633270,13917.849956069993,-2.4510533700013184,53067.46065864 2025-06-22,23:01:12.000,173,11079466,123285,0,1750633271,13917.937528099988,-2.4440042400019593,53067.53052984 2025-06-22,23:01:13.000,173,11079475,123445,0,1750633272,13917.910582859993,-2.4440042400019593,53067.45367152 2025-06-22,23:01:14.000,173,11079450,124005,0,1750633273,13917.849956069993,-2.4510533700013184,53067.544504080004 2025-06-22,23:01:15.000,173,11079490,123445,0,1750633274,13917.829747139993,-2.4581025000006775,53067.53751696001 2025-06-22,23:01:16.000,173,11079448,123725,0,1750633275,13917.843219759998,-2.4651516300000367,53067.509568479996 2025-06-22,23:01:17.000,173,11079521,123565,0,1750633276,13917.802801899998,-2.4017094599985285,53067.55847832001 2025-06-22,23:01:18.000,173,11079541,123885,0,1750633277,13917.775856660002,-2.324169029998302,53067.5514912 2025-06-22,23:01:19.000,173,11079452,123165,0,1750633278,13917.809538209993,-2.267775989996153,53067.53751696001 2025-06-22,23:01:20.000,173,11079459,123405,0,1750633279,13917.843219759998,-2.176137299997208,53067.544504080004 2025-06-22,23:01:21.000,173,11079455,122765,0,1750633280,13917.897110239988,-2.1126951299957,53067.5514912 2025-06-22,23:01:22.000,173,11079464,123245,0,1750633281,13917.930791789993,-2.0351546999954735,53067.53052984 2025-06-22,23:01:23.000,173,11079507,123285,0,1750633282,13917.951000719993,-1.9787616600006004,53067.50258136 2025-06-22,23:01:24.000,173,11079511,122845,0,1750633283,13917.977945959989,-1.9223686199984513,53067.52354272 2025-06-22,23:01:25.000,173,11079481,123045,0,1750633284,13918.011627509994,-1.8659755799963023,53067.52354272 2025-06-22,23:01:26.000,173,11079526,123445,0,1750633285,13918.105935849999,-1.8307299299995066,53067.53052984 2025-06-22,23:01:27.000,173,11079477,123125,0,1750633286,13918.173298949994,-1.7672877599979984,53067.51655560001 2025-06-22,23:01:28.000,173,11079462,123085,0,1750633287,13918.213716809994,-1.795484279995435,53067.55847832001 2025-06-22,23:01:29.000,173,11079496,123285,0,1750633288,13918.294552529995,-1.7672877599979984,53067.57943968 2025-06-22,23:01:30.000,173,11079434,123085,0,1750633289,13918.334970389995,-1.7602386299986392,53067.58642680001 2025-06-22,23:01:31.000,173,11079471,123285,0,1750633290,13918.38886087,-1.7743368899973575,53067.57943968 2025-06-22,23:01:32.000,173,11079488,122925,0,1750633291,13918.436015039995,-1.7884351499960758,53067.614375280005 2025-06-22,23:01:33.000,173,11079460,123245,0,1750633292,13918.46969659,-1.795484279995435,53067.62834952 2025-06-22,23:01:34.000,173,11079411,123125,0,1750633293,13918.46296027999,-1.8166316700007883,53067.65629800001 2025-06-22,23:01:35.000,173,11079494,123245,0,1750633294,13918.456223969995,-1.8448281899982248,53067.64232376 2025-06-22,23:01:36.000,173,11079511,122925,0,1750633295,13918.476432899995,-1.8589264499969431,53067.68424648001 2025-06-22,23:01:37.000,173,11079510,123205,0,1750633296,13918.51011445,-1.908270359999733,53067.68424648001 2025-06-22,23:01:38.000,173,11079503,123405,0,1750633297,13918.53032338,-1.9294177499978105,53067.68424648001 2025-06-22,23:01:39.000,173,11079517,123085,0,1750633298,13918.516850759996,-1.9223686199984513,53067.6912336 2025-06-22,23:01:40.000,173,11079528,123165,0,1750633299,13918.48990552,-1.8730247099956614,53067.677259359996 2025-06-22,23:01:41.000,173,11079466,123005,0,1750633300,13918.496641829995,-1.901221230000374,53067.64232376 2025-06-22,23:01:42.000,173,11079477,123005,0,1750633301,13918.456223969995,-1.9153194899990922,53067.69822072 2025-06-22,23:01:43.000,173,11079461,123085,0,1750633302,13918.42927873,-1.851877319997584,53067.64931088 2025-06-22,23:01:44.000,173,11079486,123205,0,1750633303,13918.38886087,-1.8589264499969431,53067.62834952 2025-06-22,23:01:45.000,173,11079463,123085,0,1750633304,13918.32823408,-1.8448281899982248,53067.64931088 2025-06-22,23:01:46.000,173,11079468,123085,0,1750633305,13918.28107990999,-1.80253341000207,53067.677259359996 2025-06-22,23:01:47.000,173,11079470,123165,0,1750633306,13918.26087097999,-1.696796459997131,53067.565465440006 2025-06-22,23:01:48.000,173,11079490,122965,0,1750633307,13918.2069805,-1.6615508100003353,53067.58642680001 2025-06-22,23:01:49.000,173,11079481,123045,0,1750633308,13918.213716809994,-1.5628629900020314,53067.58642680001 2025-06-22,23:01:50.000,173,11079498,123285,0,1750633309,13918.193507879994,-1.5487647299960372,53067.59341392 2025-06-22,23:01:51.000,173,11079559,123165,0,1750633310,13918.18003525999,-1.4712242999958107,53067.60040104 2025-06-22,23:01:52.000,173,11079509,123045,0,1750633311,13918.146353709999,-1.3936838699955842,53067.544504080004 2025-06-22,23:01:53.000,173,11079493,122925,0,1750633312,13918.15982632999,-1.3090943099959986,53067.57943968 2025-06-22,23:01:54.000,173,11079449,123045,0,1750633313,13918.193507879994,-1.3443399600000703,53067.55847832001 2025-06-22,23:01:55.000,173,11079487,123085,0,1750633314,13918.24739836,-1.273848659999203,53067.48860712001 2025-06-22,23:01:56.000,173,11079538,123365,0,1750633315,13918.34844301,-1.2386030099951313,53067.50258136 2025-06-22,23:01:57.000,173,11079494,123165,0,1750633316,13918.36191562999,-1.1963082299989765,53067.50258136 2025-06-22,23:01:58.000,173,11079507,123005,0,1750633317,13918.415806109995,-1.1822099700002582,53067.57245256 2025-06-22,23:01:59.000,173,11079471,123165,0,1750633318,13918.48990552,-1.2033573599983356,53067.663285120005 2025-06-22,23:02:00.000,173,11079521,123125,0,1750633319,13918.584213859991,-1.2104064899976947,53067.663285120005 2025-06-22,23:02:01.000,173,11079500,123085,0,1750633320,13918.678522199996,-1.2315538799957721,53067.64232376 2025-06-22,23:02:02.000,173,11079500,123645,0,1750633321,13918.752621610001,-1.2667995299998438,53067.6912336 2025-06-22,23:02:03.000,173,11079489,123765,0,1750633322,13918.840193639997,-1.2527012700011255,53067.663285120005 2025-06-22,23:02:04.000,173,11079477,123685,0,1750633323,13918.900820429997,-1.3161434399953578,53067.63533664001 2025-06-22,23:02:05.000,173,11079502,123125,0,1750633324,13918.995128770002,-1.3584382199987886,53067.64931088 2025-06-22,23:02:06.000,173,11079515,123365,0,1750633325,13919.008601389993,-1.3654873499981477,53067.6912336 2025-06-22,23:02:07.000,173,11079512,123245,0,1750633326,13919.089437109993,-1.379585609996866,53067.70520784001 2025-06-22,23:02:08.000,173,11079511,123245,0,1750633327,13919.123118659998,-1.4218803900002968,53067.70520784001 2025-06-22,23:02:09.000,173,11079461,123045,0,1750633328,13919.129854969993,-1.485322560001805,53067.71918208 2025-06-22,23:02:10.000,173,11079490,123445,0,1750633329,13919.156800209988,-1.492371690001164,53067.74713056 2025-06-22,23:02:11.000,173,11079471,123325,0,1750633330,13919.197218069989,-1.534666469997319,53067.78905328 2025-06-22,23:02:12.000,173,11079533,123405,0,1750633331,13919.217426999989,-1.534666469997319,53067.75411768001 2025-06-22,23:02:13.000,173,11079465,123005,0,1750633332,13919.244372239998,-1.6051577699981863,53067.82398888001 2025-06-22,23:02:14.000,173,11079463,123165,0,1750633333,13919.210690689993,-1.6826981999984127,53067.78905328 2025-06-22,23:02:15.000,173,11079500,123365,0,1750633334,13919.271317479994,-1.7320421100012027,53067.782066160005 2025-06-22,23:02:16.000,173,11079512,123045,0,1750633335,13919.291526409994,-1.7249929800018435,53067.80302752001 2025-06-22,23:02:17.000,173,11079520,123445,0,1750633336,13919.298262719989,-1.8095825400014292,53067.8659116 2025-06-22,23:02:18.000,173,11079443,123365,0,1750633337,13919.352153199994,-1.9294177499978105,53067.879885840004 2025-06-22,23:02:19.000,173,11079492,123285,0,1750633338,13919.352153199994,-1.9364668799971696,53067.879885840004 2025-06-22,23:02:20.000,173,11079515,123365,0,1750633339,13919.432988919994,-1.9858107899999595,53067.87289872001 2025-06-22,23:02:21.000,173,11079470,123125,0,1750633340,13919.42625261,-2.070400349999545,53067.90783432 2025-06-22,23:02:22.000,173,11079442,123485,0,1750633341,13919.493615709995,-2.0985968699969817,53067.9357828 2025-06-22,23:02:23.000,173,11079430,123005,0,1750633342,13919.534033569995,-2.1126951299957,53067.949757040005 2025-06-22,23:02:24.000,173,11079462,123205,0,1750633343,13919.554242499995,-2.1408916500004125,53067.998666880005 2025-06-22,23:02:25.000,173,11079449,123285,0,1750633344,13919.60813298,-2.126793390001694,53068.005654 2025-06-22,23:02:26.000,173,11079413,123245,0,1750633345,13919.64855084,-2.1126951299957,53068.02661536 2025-06-22,23:02:27.000,173,11079459,123165,0,1750633346,13919.72265024999,-2.1126951299957,53068.012641119996 2025-06-22,23:02:28.000,173,11079443,123325,0,1750633347,13919.803485969991,-2.119744260002335,53068.08949944001 2025-06-22,23:02:29.000,173,11079478,123765,0,1750633348,13919.83043121,-2.0774494799989043,53068.0755252 2025-06-22,23:02:30.000,173,11079502,123445,0,1750633349,13919.877585379996,-1.9999090499986778,53068.13840928001 2025-06-22,23:02:31.000,173,11079486,123445,0,1750633350,13919.897794309996,-1.9858107899999595,53068.15238352 2025-06-22,23:02:32.000,173,11079499,123125,0,1750633351,13919.985366339992,-1.8730247099956614,53068.20828048001 2025-06-22,23:02:33.000,173,11079458,123405,0,1750633352,13920.032520510002,-1.80253341000207,53068.25719032001 2025-06-22,23:02:34.000,173,11079435,123245,0,1750633353,13920.126828849992,-1.6826981999984127,53068.30610016001 2025-06-22,23:02:35.000,173,11079443,123325,0,1750633354,13920.200928259997,-1.6192560299969045,53068.25719032001 2025-06-22,23:02:36.000,173,11079439,123205,0,1750633355,13920.275027670003,-1.5205682099986007,53068.348022879996 2025-06-22,23:02:37.000,173,11079438,123445,0,1750633356,13920.362599699998,-1.4077821300015785,53068.36199712 2025-06-22,23:02:38.000,173,11079506,123405,0,1750633357,13920.463644349999,-1.4007330000022193,53068.348022879996 2025-06-22,23:02:39.000,173,11079408,123325,0,1750633358,13920.517534829989,-1.3090943099959986,53068.382958480004 2025-06-22,23:02:40.000,173,11079485,123445,0,1750633359,13920.564688999999,-1.2527012700011255,53068.403919840006 2025-06-22,23:02:41.000,173,11079477,123485,0,1750633360,13920.584897929999,-1.2174556199970539,53068.43885544 2025-06-22,23:02:42.000,173,11079473,123245,0,1750633361,13920.68594258,-1.16811171000154,53068.49475240001 2025-06-22,23:02:43.000,173,11079435,124045,0,1750633362,13920.74656937,-1.0976204100006726,53068.48077816 2025-06-22,23:02:44.000,173,11079446,123805,0,1750633363,13920.854350329995,-1.1540134499955457,53068.54366224001 2025-06-22,23:02:45.000,173,11079463,123605,0,1750633364,13920.914977119995,-1.1258169299981091,53068.57859784 2025-06-22,23:02:46.000,173,11079440,124125,0,1750633365,13921.016021769996,-1.1540134499955457,53068.60654632 2025-06-22,23:02:47.000,173,11079476,123485,0,1750633366,13921.117066419996,-1.16811171000154,53068.5995592 2025-06-22,23:02:48.000,173,11079498,123525,0,1750633367,13921.191165830001,-1.2386030099951313,53068.58558496 2025-06-22,23:02:49.000,173,11079416,123445,0,1750633368,13921.245056309992,-1.2667995299998438,53068.61353344001 2025-06-22,23:02:50.000,173,11079475,123445,0,1750633369,13921.305683099992,-1.3372908300007111,53068.669430400005 2025-06-22,23:02:51.000,173,11079469,123605,0,1750633370,13921.366309889992,-1.3936838699955842,53068.67641752 2025-06-22,23:02:52.000,173,11079417,123325,0,1750633371,13921.426936679993,-1.485322560001805,53068.75327584 2025-06-22,23:02:53.000,173,11079467,123685,0,1750633372,13921.521245019998,-1.5558138599953963,53068.82314704 2025-06-22,23:02:54.000,173,11079426,123525,0,1750633373,13921.602080739998,-1.6615508100003353,53068.851095519996 2025-06-22,23:02:55.000,173,11079496,123565,0,1750633374,13921.689652769994,-1.7390912400005618,53068.87205688 2025-06-22,23:02:56.000,173,11079514,123365,0,1750633375,13921.730070629994,-1.8095825400014292,53068.9139796 2025-06-22,23:02:57.000,173,11079490,123685,0,1750633376,13921.77722479999,-1.8659755799963023,53068.906992480006 2025-06-22,23:02:58.000,173,11079431,123485,0,1750633377,13921.810906349994,-1.901221230000374,53068.94192808 2025-06-22,23:02:59.000,173,11079467,123445,0,1750633378,13921.824378969999,-1.908270359999733,53068.955902320005 2025-06-22,23:03:00.000,173,11079425,123325,0,1750633379,13921.87826944999,-1.9505651399958879,53068.9838508 2025-06-22,23:03:01.000,173,11079509,123525,0,1750633380,13921.90521469,-1.9505651399958879,53069.06070912 2025-06-22,23:03:02.000,173,11079471,123365,0,1750633381,13921.87826944999,-1.9294177499978105,53069.10961896 2025-06-22,23:03:03.000,173,11079469,123565,0,1750633382,13921.87826944999,-1.901221230000374,53069.10961896 2025-06-22,23:03:04.000,173,11079439,123525,0,1750633383,13921.911950999995,-1.8659755799963023,53069.14455456001 2025-06-22,23:03:05.000,173,11079459,123844,0,1750633384,13921.932159929995,-1.80253341000207,53069.14455456001 2025-06-22,23:03:06.000,173,11079467,123445,0,1750633385,13921.96584148,-1.7038455899964902,53069.14455456001 2025-06-22,23:03:07.000,173,11079547,123844,0,1750633386,13921.96584148,-1.696796459997131,53069.20045152 2025-06-22,23:03:08.000,173,11079449,123685,0,1750633387,13921.972577789995,-1.6122068999975454,53069.23538712001 2025-06-22,23:03:09.000,173,11079476,123765,0,1750633388,13921.95910516999,-1.534666469997319,53069.242374240006 2025-06-22,23:03:10.000,173,11079490,124005,0,1750633389,13921.952368859995,-1.534666469997319,53069.186477279996 2025-06-22,23:03:11.000,173,11079455,124045,0,1750633390,13921.96584148,-1.4712242999958107,53069.25634848 2025-06-22,23:03:12.000,173,11079495,123485,0,1750633391,13921.992786719995,-1.4218803900002968,53069.242374240006 2025-06-22,23:03:13.000,173,11079462,123485,0,1750633392,13921.99952302999,-1.3654873499981477,53069.26333560001 2025-06-22,23:03:14.000,173,11079498,123685,0,1750633393,13921.992786719995,-1.386634739996225,53069.2982712 2025-06-22,23:03:15.000,173,11079512,123325,0,1750633394,13922.053413509995,-1.3654873499981477,53069.28429696001 2025-06-22,23:03:16.000,173,11079489,123685,0,1750633395,13922.093831369995,-1.3936838699955842,53069.291284080005 2025-06-22,23:03:17.000,173,11079511,124045,0,1750633396,13922.12751292,-1.4077821300015785,53069.340193920005 2025-06-22,23:03:18.000,173,11079438,123565,0,1750633397,13922.194876019996,-1.435978649999015,53069.31923256 2025-06-22,23:03:19.000,173,11079421,123645,0,1750633398,13922.221821259991,-1.5064699499998824,53069.33320680001 2025-06-22,23:03:20.000,173,11079510,123765,0,1750633399,13922.316129599996,-1.5699121200013906,53069.3681424 2025-06-22,23:03:21.000,173,11079481,123685,0,1750633400,13922.336338529996,-1.6333542899956228,53069.40307800001 2025-06-22,23:03:22.000,173,11079446,123685,0,1750633401,13922.390229010001,-1.647452550001617,53069.37512952 2025-06-22,23:03:23.000,173,11079415,123844,0,1750633402,13922.498009969997,-1.7884351499960758,53069.41705224 2025-06-22,23:03:24.000,173,11079526,123805,0,1750633403,13922.551900450002,-1.8307299299995066,53069.40307800001 2025-06-22,23:03:25.000,173,11079474,123685,0,1750633404,13922.578845689997,-1.8659755799963023,53069.44500072 2025-06-22,23:03:26.000,173,11079402,123685,0,1750633405,13922.585581999992,-1.8730247099956614,53069.39609088 2025-06-22,23:03:27.000,173,11079463,123844,0,1750633406,13922.646208789993,-1.8871229700016556,53069.46596208 2025-06-22,23:03:28.000,173,11079481,123725,0,1750633407,13922.659681409998,-1.9223686199984513,53069.50089768001 2025-06-22,23:03:29.000,173,11079485,124085,0,1750633408,13922.652945100002,-1.9364668799971696,53069.56378176 2025-06-22,23:03:30.000,173,11079492,123844,0,1750633409,13922.679890339998,-1.9153194899990922,53069.53583328 2025-06-22,23:03:31.000,173,11079453,123925,0,1750633410,13922.679890339998,-1.901221230000374,53069.5428204 2025-06-22,23:03:32.000,173,11079493,124045,0,1750633411,13922.646208789993,-1.901221230000374,53069.59871736001 2025-06-22,23:03:33.000,173,11079469,124365,0,1750633412,13922.599054619997,-1.8730247099956614,53069.48692344 2025-06-22,23:03:34.000,173,11079496,123205,0,1750633413,13922.565373069992,-1.8871229700016556,53069.60570448 2025-06-22,23:03:35.000,173,11079417,124165,0,1750633414,13922.565373069992,-1.8659755799963023,53069.58474312 2025-06-22,23:03:36.000,173,11079476,123605,0,1750633415,13922.511482590002,-1.8307299299995066,53069.577756000006 2025-06-22,23:03:37.000,173,11079466,123725,0,1750633416,13922.437383179997,-1.8589264499969431,53069.54980752001 2025-06-22,23:03:38.000,173,11079444,123765,0,1750633417,13922.383492699992,-1.8589264499969431,53069.59173024 2025-06-22,23:03:39.000,173,11079488,123525,0,1750633418,13922.356547459996,-1.8589264499969431,53069.61967872001 2025-06-22,23:03:40.000,173,11079489,123485,0,1750633419,13922.302656979991,-1.8589264499969431,53069.57076888001 2025-06-22,23:03:41.000,173,11079462,123844,0,1750633420,13922.20834864,-1.8800738400022965,53069.57076888001 2025-06-22,23:03:42.000,173,11079537,123805,0,1750633421,13922.154458159996,-1.8941721000010148,53069.58474312 2025-06-22,23:03:43.000,173,11079441,123965,0,1750633422,13922.114040299995,-1.9223686199984513,53069.57076888001 2025-06-22,23:03:44.000,173,11079452,123844,0,1750633423,13922.0466772,-1.9928599199993187,53069.56378176 2025-06-22,23:03:45.000,173,11079483,123685,0,1750633424,13922.03994088999,-2.0281055699961144,53069.50089768001 2025-06-22,23:03:46.000,173,11079505,123565,0,1750633425,13922.012995649995,-2.0844986099982634,53069.46596208 2025-06-22,23:03:47.000,173,11079440,123485,0,1750633426,13921.972577789995,-2.169088169997849,53069.49391056 2025-06-22,23:03:48.000,173,11079431,123765,0,1750633427,13921.992786719995,-2.2325303399993572,53069.49391056 2025-06-22,23:03:49.000,173,11079496,123844,0,1750633428,13921.94563255,-2.281874250002147,53069.50089768001 2025-06-22,23:03:50.000,173,11079480,123645,0,1750633429,13921.98605041,-2.3594146799950977,53069.4729492 2025-06-22,23:03:51.000,173,11079475,123725,0,1750633430,13922.01973195999,-2.4651516300000367,53069.4729492 2025-06-22,23:03:52.000,173,11079510,123525,0,1750633431,13922.00625934,-2.535642930000904,53069.44500072 2025-06-22,23:03:53.000,173,11079447,123605,0,1750633432,13922.012995649995,-2.634330749999208,53069.43102648001 2025-06-22,23:03:54.000,173,11079430,123805,0,1750633433,13922.073622439995,-2.7612150900022243,53069.410065120006 2025-06-22,23:03:55.000,173,11079491,123925,0,1750633434,13922.02646827,-2.8105589999977383,53069.43102648001 2025-06-22,23:03:56.000,173,11079427,123805,0,1750633435,13922.01973195999,-2.9233450800020364,53069.37512952 2025-06-22,23:03:57.000,173,11079486,123685,0,1750633436,13922.06014981999,-3.0361311599990586,53069.41705224 2025-06-22,23:03:58.000,173,11079456,123645,0,1750633437,13922.08035874999,-3.057278549997136,53069.41705224 2025-06-22,23:03:59.000,173,11079498,123685,0,1750633438,13922.012995649995,-3.170064630001434,53069.43102648001 2025-06-22,23:04:00.000,173,11079519,123805,0,1750633439,13921.99952302999,-3.212359409997589,53069.42403936 2025-06-22,23:04:01.000,173,11079488,124005,0,1750633440,13921.952368859995,-3.2898998399978154,53069.410065120006 2025-06-22,23:04:02.000,173,11079463,123885,0,1750633441,13921.932159929995,-3.3533420099993236,53069.3681424 2025-06-22,23:04:03.000,173,11079516,123565,0,1750633442,13921.831115279994,-3.3533420099993236,53069.31224544001 2025-06-22,23:04:04.000,173,11079451,123605,0,1750633443,13921.81764265999,-3.3885876599961193,53069.38211664001 2025-06-22,23:04:05.000,173,11079457,123805,0,1750633444,13921.716598009989,-3.4026859200021136,53069.36115528001 2025-06-22,23:04:06.000,173,11079456,124005,0,1750633445,13921.655971219989,-3.3885876599961193,53069.34718104 2025-06-22,23:04:07.000,173,11079501,123685,0,1750633446,13921.602080739998,-3.4449806999982684,53069.33320680001 2025-06-22,23:04:08.000,173,11079506,123805,0,1750633447,13921.521245019998,-3.38153852999676,53069.40307800001 2025-06-22,23:04:09.000,173,11079470,123605,0,1750633448,13921.460618229998,-3.3533420099993236,53069.410065120006 2025-06-22,23:04:10.000,173,11079475,123805,0,1750633449,13921.426936679993,-3.3603911399986828,53069.3681424 2025-06-22,23:04:11.000,173,11079374,124245,0,1750633450,13921.305683099992,-3.3392437500006054,53069.33320680001 2025-06-22,23:04:12.000,173,11079500,123725,0,1750633451,13921.238319999997,-3.318096359995252,53069.26333560001 2025-06-22,23:04:13.000,173,11079501,123765,0,1750633452,13921.231583690002,-3.318096359995252,53069.27730984 2025-06-22,23:04:14.000,173,11079495,123885,0,1750633453,13921.231583690002,-3.325145490001887,53069.26333560001 2025-06-22,23:04:15.000,173,11079521,123805,0,1750633454,13921.177693209997,-3.311047229995893,53069.25634848 2025-06-22,23:04:16.000,173,11079499,123965,0,1750633455,13921.137275349996,-3.3603911399986828,53069.23538712001 2025-06-22,23:04:17.000,173,11079465,124285,0,1750633456,13921.069912250001,-3.374489399997401,53069.20743864 2025-06-22,23:04:18.000,173,11079483,124205,0,1750633457,13921.02949439,-3.374489399997401,53069.21442576001 2025-06-22,23:04:19.000,173,11079453,124125,0,1750633458,13921.042967009991,-3.416784180000832,53069.1585288 2025-06-22,23:04:20.000,173,11079498,124325,0,1750633459,13920.98907653,-3.466128089996346,53069.13756744 2025-06-22,23:04:21.000,173,11079433,124005,0,1750633460,13920.914977119995,-3.5084228699997766,53069.13058032 2025-06-22,23:04:22.000,173,11079509,123725,0,1750633461,13920.90150449999,-3.5154719999991357,53069.123593200005 2025-06-22,23:04:23.000,173,11079480,124005,0,1750633462,13920.84761402,-3.5577667799952906,53069.15154168 2025-06-22,23:04:24.000,173,11079481,124005,0,1750633463,13920.793723539995,-3.6071106899980805,53069.11660608001 2025-06-22,23:04:25.000,173,11079459,123844,0,1750633464,13920.71962412999,-3.6071106899980805,53069.10961896 2025-06-22,23:04:26.000,173,11079494,123805,0,1750633465,13920.68594258,-3.635307209995517,53069.06070912 2025-06-22,23:04:27.000,173,11079434,123925,0,1750633466,13920.605106859999,-3.642356340002152,53069.03276064 2025-06-22,23:04:28.000,173,11079462,123725,0,1750633467,13920.53774375999,-3.6635037300002296,53068.99083792 2025-06-22,23:04:29.000,173,11079487,123685,0,1750633468,13920.477116969989,-3.628258079996158,53068.99083792 2025-06-22,23:04:30.000,173,11079484,124245,0,1750633469,13920.436699109989,-3.6212089499967988,53068.9838508 2025-06-22,23:04:31.000,173,11079509,124005,0,1750633470,13920.409753869993,-3.6212089499967988,53068.92795384001 2025-06-22,23:04:32.000,173,11079442,124165,0,1750633471,13920.369336009993,-3.571865040001285,53068.9838508 2025-06-22,23:04:33.000,173,11079489,124085,0,1750633472,13920.349127079993,-3.5436685199965723,53068.94192808 2025-06-22,23:04:34.000,173,11079486,124165,0,1750633473,13920.301972909998,-3.522521129998495,53068.851095519996 2025-06-22,23:04:35.000,173,11079481,123725,0,1750633474,13920.281763979998,-3.4520298299976275,53068.87904400001 2025-06-22,23:04:36.000,173,11079458,124445,0,1750633475,13920.275027670003,-3.43088243999955,53068.851095519996 2025-06-22,23:04:37.000,173,11079477,124085,0,1750633476,13920.227873499993,-3.416784180000832,53068.80917280001 2025-06-22,23:04:38.000,173,11079470,124125,0,1750633477,13920.227873499993,-3.3885876599961193,53068.85808264001 2025-06-22,23:04:39.000,173,11079499,124165,0,1750633478,13920.200928259997,-3.325145490001887,53068.7742372 2025-06-22,23:04:40.000,173,11079472,124085,0,1750633479,13920.194191950002,-3.332194620001246,53068.7742372 2025-06-22,23:04:41.000,173,11079467,124045,0,1750633480,13920.180719329997,-3.3392437500006054,53068.73231448001 2025-06-22,23:04:42.000,173,11079486,124045,0,1750633481,13920.153774090002,-3.3462928799999645,53068.71135312001 2025-06-22,23:04:43.000,173,11079484,124045,0,1750633482,13920.153774090002,-3.3039980999965337,53068.73231448001 2025-06-22,23:04:44.000,173,11079451,123965,0,1750633483,13920.126828849992,-3.311047229995893,53068.69039176001 2025-06-22,23:04:45.000,173,11079483,124165,0,1750633484,13920.093147300002,-3.325145490001887,53068.69039176001 2025-06-22,23:04:46.000,173,11079477,123925,0,1750633485,13920.079674679997,-3.325145490001887,53068.69039176001 2025-06-22,23:04:47.000,173,11079468,124125,0,1750633486,13920.059465749997,-3.3533420099993236,53068.65545616 2025-06-22,23:04:48.000,173,11079466,124165,0,1750633487,13920.025784199992,-3.3603911399986828,53068.66244328001 2025-06-22,23:04:49.000,173,11079483,123965,0,1750633488,13919.971893720001,-3.43088243999955,53068.6344948 2025-06-22,23:04:50.000,173,11079390,123965,0,1750633489,13919.944948479992,-3.48022635000234,53068.64148192001 2025-06-22,23:04:51.000,173,11079481,124085,0,1750633490,13919.891058000001,-3.5084228699997766,53068.6344948 2025-06-22,23:04:52.000,173,11079479,124005,0,1750633491,13919.857376449996,-3.628258079996158,53068.620520560005 2025-06-22,23:04:53.000,173,11079510,124085,0,1750633492,13919.81022228,-3.691700249997666,53068.56462360001 2025-06-22,23:04:54.000,173,11079433,124085,0,1750633493,13919.776540729996,-3.8256337200000416,53068.6344948 2025-06-22,23:04:55.000,173,11079433,124165,0,1750633494,13919.76980442,-3.8820267600021907,53068.57859784 2025-06-22,23:04:56.000,173,11079460,123844,0,1750633495,13919.74285917999,-4.01596022999729,53068.61353344001 2025-06-22,23:04:57.000,173,11079483,124125,0,1750633496,13919.74285917999,-4.114648049995594,53068.57859784 2025-06-22,23:04:58.000,173,11079456,123965,0,1750633497,13919.655287149995,-4.19923760999518,53068.57859784 2025-06-22,23:04:59.000,173,11079483,123925,0,1750633498,13919.62834191,-4.255630649997329,53068.55763648 2025-06-22,23:05:00.000,173,11079432,124605,0,1750633499,13919.62160559999,-4.262679779996688,53068.550649360004 2025-06-22,23:05:01.000,173,11079498,124525,0,1750633500,13919.635078219995,-4.3402202099969145,53068.55763648 2025-06-22,23:05:02.000,173,11079478,124405,0,1750633501,13919.56771512,-4.347269339996274,53068.54366224001 2025-06-22,23:05:03.000,173,11079469,124605,0,1750633502,13919.50708833,-4.375465860000986,53068.48077816 2025-06-22,23:05:04.000,173,11079438,124085,0,1750633503,13919.534033569995,-4.347269339996274,53068.4598168 2025-06-22,23:05:05.000,173,11079417,124325,0,1750633504,13919.4868794,-4.326121949998196,53068.501739520005 2025-06-22,23:05:06.000,173,11079493,124285,0,1750633505,13919.48014308999,-4.2908763000014005,53068.49475240001 2025-06-22,23:05:07.000,173,11079449,124445,0,1750633506,13919.48014308999,-4.255630649997329,53068.48077816 2025-06-22,23:05:08.000,173,11079450,124285,0,1750633507,13919.43972522999,-4.135795440000948,53068.44584256001 2025-06-22,23:05:09.000,173,11079461,124405,0,1750633508,13919.37909843999,-4.008911099997931,53068.43885544 2025-06-22,23:05:10.000,173,11079431,124085,0,1750633509,13919.35888950999,-3.9313706699977047,53068.43885544 2025-06-22,23:05:11.000,173,11079402,124285,0,1750633510,13919.325207959999,-3.8115354600013234,53068.41789408 2025-06-22,23:05:12.000,173,11079480,123965,0,1750633511,13919.345416889999,-3.783338939996611,53068.37597136001 2025-06-22,23:05:13.000,173,11079427,124045,0,1750633512,13919.291526409994,-3.691700249997666,53068.36898424 2025-06-22,23:05:14.000,173,11079513,124245,0,1750633513,13919.291526409994,-3.593012429999362,53068.3899456 2025-06-22,23:05:15.000,173,11079443,124325,0,1750633514,13919.278053789989,-3.4943246100010583,53068.35501000001 2025-06-22,23:05:16.000,173,11079431,124045,0,1750633515,13919.264581169999,-3.416784180000832,53068.31308728 2025-06-22,23:05:17.000,173,11079442,124165,0,1750633516,13919.257844859989,-3.3533420099993236,53068.37597136001 2025-06-22,23:05:18.000,173,11079433,124525,0,1750633517,13919.257844859989,-3.318096359995252,53068.35501000001 2025-06-22,23:05:19.000,173,11079428,124205,0,1750633518,13919.230899619994,-3.1982611499988707,53068.32706152001 2025-06-22,23:05:20.000,173,11079412,124125,0,1750633519,13919.210690689993,-3.1841628900001524,53068.29212592 2025-06-22,23:05:21.000,173,11079387,124125,0,1750633520,13919.197218069989,-3.1771137600007933,53068.27815168001 2025-06-22,23:05:22.000,173,11079423,124085,0,1750633521,13919.123118659998,-3.1277698499980033,53068.31308728 2025-06-22,23:05:23.000,173,11079438,124045,0,1750633522,13919.129854969993,-3.099573330000567,53068.34103576 2025-06-22,23:05:24.000,173,11079420,124365,0,1750633523,13919.143327589998,-3.099573330000567,53068.334048640005 2025-06-22,23:05:25.000,173,11079429,124045,0,1750633524,13919.123118659998,-3.0854750700018485,53068.25719032001 2025-06-22,23:05:26.000,173,11079486,123965,0,1750633525,13919.170272829993,-3.120720719998644,53068.27116456 2025-06-22,23:05:27.000,173,11079462,124125,0,1750633526,13919.170272829993,-3.0713768099958543,53068.27815168001 2025-06-22,23:05:28.000,173,11079405,124205,0,1750633527,13919.143327589998,-3.0854750700018485,53068.29911304 2025-06-22,23:05:29.000,173,11079467,124245,0,1750633528,13919.183745449998,-3.106622459999926,53068.31308728 2025-06-22,23:05:30.000,173,11079430,124365,0,1750633529,13919.123118659998,-3.106622459999926,53068.31308728 2025-06-22,23:05:31.000,173,11079428,124325,0,1750633530,13919.116382349988,-3.15596636999544,53068.20828048001 2025-06-22,23:05:32.000,173,11079506,124165,0,1750633531,13919.163536519998,-3.15596636999544,53068.166357760005 2025-06-22,23:05:33.000,173,11079458,124325,0,1750633532,13919.156800209988,-3.20531027999823,53068.20828048001 2025-06-22,23:05:34.000,173,11079464,123965,0,1750633533,13919.210690689993,-3.2335067999956664,53068.18731912001 2025-06-22,23:05:35.000,173,11079450,124165,0,1750633534,13919.190481759993,-3.212359409997589,53068.180331999996 2025-06-22,23:05:36.000,173,11079464,123645,0,1750633535,13919.224163309998,-3.212359409997589,53068.22225472 2025-06-22,23:05:37.000,173,11079426,124365,0,1750633536,13919.237635929989,-3.268752449999738,53068.20129336 2025-06-22,23:05:38.000,173,11079446,124325,0,1750633537,13919.284790099999,-3.261703320000379,53068.17334488 2025-06-22,23:05:39.000,173,11079438,124125,0,1750633538,13919.325207959999,-3.2546541900010197,53068.166357760005 2025-06-22,23:05:40.000,173,11079448,124245,0,1750633539,13919.372362129994,-3.2476050600016606,53068.12443504 2025-06-22,23:05:41.000,173,11079458,124405,0,1750633540,13919.42625261,-3.2476050600016606,53068.09648656 2025-06-22,23:05:42.000,173,11079461,124045,0,1750633541,13919.473406779995,-3.212359409997589,53068.117447920005 2025-06-22,23:05:43.000,173,11079465,124125,0,1750633542,13919.52729726,-3.15596636999544,53068.11046080001 2025-06-22,23:05:44.000,173,11079425,124045,0,1750633543,13919.58792405,-3.113671589999285,53068.13142216 2025-06-22,23:05:45.000,173,11079429,124085,0,1750633544,13919.675496079995,-3.0854750700018485,53068.08251232 2025-06-22,23:05:46.000,173,11079433,124485,0,1750633545,13919.76980442,-3.057278549997136,53068.068538080006 2025-06-22,23:05:47.000,173,11079457,124605,0,1750633546,13919.823694899991,-3.000885510002263,53068.03360248 2025-06-22,23:05:48.000,173,11079416,125005,0,1750633547,13919.944948479992,-3.0361311599990586,53068.05456384 2025-06-22,23:05:49.000,173,11079471,124525,0,1750633548,13919.992102650001,-2.9726889899975504,53068.08251232 2025-06-22,23:05:50.000,173,11079454,124365,0,1750633549,13920.019047889997,-2.951541599999473,53068.05456384 2025-06-22,23:05:51.000,173,11079461,124645,0,1750633550,13920.126828849992,-2.9374433400007547,53068.047576720004 2025-06-22,23:05:52.000,173,11079440,124125,0,1750633551,13920.160510399997,-2.9303942100013955,53068.13142216 2025-06-22,23:05:53.000,173,11079435,124245,0,1750633552,13920.207664569993,-2.9233450800020364,53068.10347368 2025-06-22,23:05:54.000,173,11079470,124125,0,1750633553,13920.301972909998,-2.9374433400007547,53068.08949944001 2025-06-22,23:05:55.000,173,11079433,124325,0,1750633554,13920.322181839998,-2.9162959499954013,53068.13840928001 2025-06-22,23:05:56.000,173,11079455,124005,0,1750633555,13920.376072319988,-2.909246819996042,53068.19430624 2025-06-22,23:05:57.000,173,11079428,124605,0,1750633556,13920.429962799994,-2.9303942100013955,53068.13840928001 2025-06-22,23:05:58.000,173,11079455,124405,0,1750633557,13920.443435419998,-2.951541599999473,53068.166357760005 2025-06-22,23:05:59.000,173,11079376,124125,0,1750633558,13920.450171729994,-2.9303942100013955,53068.19430624 2025-06-22,23:06:00.000,173,11079425,124325,0,1750633559,13920.470380659994,-2.909246819996042,53068.20828048001 2025-06-22,23:06:01.000,173,11079417,124405,0,1750633560,13920.483853279999,-2.909246819996042,53068.18731912001 2025-06-22,23:06:02.000,173,11079436,124085,0,1750633561,13920.531007449994,-2.944492470000114,53068.22225472 2025-06-22,23:06:03.000,173,11079406,124005,0,1750633562,13920.510798519994,-2.9374433400007547,53068.215267600004 2025-06-22,23:06:04.000,173,11079399,123965,0,1750633563,13920.504062209999,-2.8880994299979648,53068.29911304 2025-06-22,23:06:05.000,173,11079444,124285,0,1750633564,13920.55795268999,-2.9303942100013955,53068.25719032001 2025-06-22,23:06:06.000,173,11079448,124325,0,1750633565,13920.524271139999,-2.902197689996683,53068.29911304 2025-06-22,23:06:07.000,173,11079473,124085,0,1750633566,13920.510798519994,-2.902197689996683,53068.34103576 2025-06-22,23:06:08.000,173,11079443,124245,0,1750633567,13920.544480069999,-2.895148559997324,53068.31308728 2025-06-22,23:06:09.000,173,11079423,124325,0,1750633568,13920.55795268999,-2.852853780001169,53068.334048640005 2025-06-22,23:06:10.000,173,11079494,123844,0,1750633569,13920.59837054999,-2.84580465000181,53068.36199712 2025-06-22,23:06:11.000,173,11079449,124125,0,1750633570,13920.63878840999,-2.8105589999977383,53068.37597136001 2025-06-22,23:06:12.000,173,11079360,124005,0,1750633571,13920.64552472,-2.859902910000528,53068.3899456 2025-06-22,23:06:13.000,173,11079482,124205,0,1750633572,13920.71962412999,-2.8176081299970974,53068.41789408 2025-06-22,23:06:14.000,173,11079508,123645,0,1750633573,13920.73983305999,-2.852853780001169,53068.43885544 2025-06-22,23:06:15.000,173,11079384,124245,0,1750633574,13920.813932469995,-2.7823624800003017,53068.4598168 2025-06-22,23:06:16.000,173,11079477,124405,0,1750633575,13920.88803188,-2.789411609999661,53068.4598168 2025-06-22,23:06:17.000,173,11079424,124365,0,1750633576,13920.955394979996,-2.74711682999623,53068.44584256001 2025-06-22,23:06:18.000,173,11079481,124165,0,1750633577,13921.002549149991,-2.7823624800003017,53068.49475240001 2025-06-22,23:06:19.000,173,11079478,124285,0,1750633578,13921.063175939991,-2.7612150900022243,53068.550649360004 2025-06-22,23:06:20.000,173,11079491,124365,0,1750633579,13921.144011659992,-2.740067699996871,53068.50872664 2025-06-22,23:06:21.000,173,11079421,124285,0,1750633580,13921.204638449992,-2.7612150900022243,53068.529688 2025-06-22,23:06:22.000,173,11079429,124125,0,1750633581,13921.258528929997,-2.7823624800003017,53068.550649360004 2025-06-22,23:06:23.000,173,11079491,124005,0,1750633582,13921.305683099992,-2.79646073999902,53068.620520560005 2025-06-22,23:06:24.000,173,11079450,124085,0,1750633583,13921.352837270002,-2.838755519995175,53068.66244328001 2025-06-22,23:06:25.000,173,11079439,124285,0,1750633584,13921.406727749993,-2.8880994299979648,53068.65545616 2025-06-22,23:06:26.000,173,11079432,124045,0,1750633585,13921.467354539993,-2.909246819996042,53068.74628872 2025-06-22,23:06:27.000,173,11079405,124325,0,1750633586,13921.521245019998,-2.993836379995628,53068.76026296001 2025-06-22,23:06:28.000,173,11079461,124205,0,1750633587,13921.534717639988,-3.113671589999285,53068.75327584 2025-06-22,23:06:29.000,173,11079438,124405,0,1750633588,13921.554926569988,-3.15596636999544,53068.83013416001 2025-06-22,23:06:30.000,173,11079429,124125,0,1750633589,13921.581871809998,-3.261703320000379,53068.75327584 2025-06-22,23:06:31.000,173,11079413,124285,0,1750633590,13921.615553359989,-3.3533420099993236,53068.80917280001 2025-06-22,23:06:32.000,173,11079394,124325,0,1750633591,13921.723334319999,-3.423833310000191,53068.89301824 2025-06-22,23:06:33.000,173,11079436,124245,0,1750633592,13921.709861699994,-3.5436685199965723,53068.86506976 2025-06-22,23:06:34.000,173,11079446,124285,0,1750633593,13921.730070629994,-3.6212089499967988,53068.87205688 2025-06-22,23:06:35.000,173,11079412,124085,0,1750633594,13921.682916459999,-3.6705528599995887,53068.93494096 2025-06-22,23:06:36.000,173,11079498,124205,0,1750633595,13921.703125389999,-3.677601989998948,53068.96987656 2025-06-22,23:06:37.000,173,11079416,124605,0,1750633596,13921.730070629994,-3.7269459000017378,53068.96288944 2025-06-22,23:06:38.000,173,11079442,124685,0,1750633597,13921.696389079989,-3.7762898099972517,53068.90000536001 2025-06-22,23:06:39.000,173,11079362,124325,0,1750633598,13921.696389079989,-3.7057985099963844,53068.92096672 2025-06-22,23:06:40.000,173,11079412,124645,0,1750633599,13921.716598009989,-3.733995030001097,53068.94192808 2025-06-22,23:06:41.000,173,11079508,124445,0,1750633600,13921.676180149989,-3.7551424199991743,53068.955902320005 2025-06-22,23:06:42.000,173,11079478,124485,0,1750633601,13921.736806939989,-3.7551424199991743,53068.96288944 2025-06-22,23:06:43.000,173,11079457,124325,0,1750633602,13921.716598009989,-3.7128476399957435,53068.9838508 2025-06-22,23:06:44.000,173,11079414,124285,0,1750633603,13921.763752179999,-3.691700249997666,53069.01179928 2025-06-22,23:06:45.000,173,11079420,124165,0,1750633604,13921.77722479999,-3.677601989998948,53069.018786399996 2025-06-22,23:06:46.000,173,11079495,124485,0,1750633605,13921.86479683,-3.6705528599995887,53068.99083792 2025-06-22,23:06:47.000,173,11079414,124165,0,1750633606,13921.911950999995,-3.6212089499967988,53068.97686368001 2025-06-22,23:06:48.000,173,11079461,124445,0,1750633607,13921.92542362,-3.6212089499967988,53068.9838508 2025-06-22,23:06:49.000,173,11079462,124365,0,1750633608,13922.00625934,-3.6071106899980805,53069.03974776 2025-06-22,23:06:50.000,173,11079472,124285,0,1750633609,13922.093831369995,-3.529570259997854,53069.0886576 2025-06-22,23:06:51.000,173,11079404,124365,0,1750633610,13922.14772185,-3.5577667799952906,53069.15154168 2025-06-22,23:06:52.000,173,11079410,124245,0,1750633611,13922.255502809996,-3.536619389997213,53069.14455456001 2025-06-22,23:06:53.000,173,11079448,124645,0,1750633612,13922.275711739996,-3.529570259997854,53069.172503040005 2025-06-22,23:06:54.000,173,11079459,124485,0,1750633613,13922.349811150001,-3.5577667799952906,53069.186477279996 2025-06-22,23:06:55.000,173,11079415,124285,0,1750633614,13922.423910559992,-3.536619389997213,53069.20045152 2025-06-22,23:06:56.000,173,11079420,124005,0,1750633615,13922.518218899997,-3.522521129998495,53069.24936136 2025-06-22,23:06:57.000,173,11079421,124125,0,1750633616,13922.585581999992,-3.5436685199965723,53069.2284 2025-06-22,23:06:58.000,173,11079412,124285,0,1750633617,13922.659681409998,-3.5577667799952906,53069.23538712001 2025-06-22,23:06:59.000,173,11079459,124645,0,1750633618,13922.700099269998,-3.536619389997213,53069.25634848 2025-06-22,23:07:00.000,173,11079416,124405,0,1750633619,13922.794407609988,-3.5436685199965723,53069.24936136 2025-06-22,23:07:01.000,173,11079406,124325,0,1750633620,13922.787671299993,-3.6212089499967988,53069.28429696001 2025-06-22,23:07:02.000,173,11079450,124485,0,1750633621,13922.875243329989,-3.6071106899980805,53069.2982712 2025-06-22,23:07:03.000,173,11079465,124285,0,1750633622,13922.888715949994,-3.642356340002152,53069.28429696001 2025-06-22,23:07:04.000,173,11079468,123925,0,1750633623,13922.942606429999,-3.684651119998307,53069.33320680001 2025-06-22,23:07:05.000,173,11079397,124245,0,1750633624,13922.915661189989,-3.748093289999815,53069.340193920005 2025-06-22,23:07:06.000,173,11079411,124325,0,1750633625,13922.969551669994,-3.783338939996611,53069.36115528001 2025-06-22,23:07:07.000,173,11079415,124285,0,1750633626,13923.01670583999,-3.8115354600013234,53069.3681424 2025-06-22,23:07:08.000,173,11079456,124285,0,1750633627,13923.04365108,-3.8679284999961965,53069.37512952 2025-06-22,23:07:09.000,173,11079484,124245,0,1750633628,13923.050387389994,-3.952518059995782,53069.39609088 2025-06-22,23:07:10.000,173,11079435,124285,0,1750633629,13923.070596319994,-3.9736654500011355,53069.38211664001 2025-06-22,23:07:11.000,173,11079449,124205,0,1750633630,13923.131223109995,-4.0794023999987985,53069.410065120006 2025-06-22,23:07:12.000,173,11079416,124125,0,1750633631,13923.19858620999,-4.107598919996235,53069.39609088 2025-06-22,23:07:13.000,173,11079410,124125,0,1750633632,13923.212058829995,-4.171041089997743,53069.41705224 2025-06-22,23:07:14.000,173,11079435,124405,0,1750633633,13923.26594931,-4.171041089997743,53069.4380136 2025-06-22,23:07:15.000,173,11079481,124245,0,1750633634,13923.34004871999,-4.206286740001815,53069.42403936 2025-06-22,23:07:16.000,173,11079460,124245,0,1750633635,13923.434357059996,-4.269728909996047,53069.4729492 2025-06-22,23:07:17.000,173,11079471,124125,0,1750633636,13923.474774919996,-4.326121949998196,53069.48692344 2025-06-22,23:07:18.000,173,11079437,124325,0,1750633637,13923.575819569996,-4.312023689999478,53069.507884800005 2025-06-22,23:07:19.000,173,11079426,124245,0,1750633638,13923.582555879992,-4.326121949998196,53069.52884616001 2025-06-22,23:07:20.000,173,11079466,124205,0,1750633639,13923.670127910002,-4.283827170002041,53069.577756000006 2025-06-22,23:07:21.000,173,11079493,124405,0,1750633640,13923.730754700002,-4.29792543000076,53069.59173024 2025-06-22,23:07:22.000,173,11079421,124325,0,1750633641,13923.811590420002,-4.227434129999892,53069.65461432 2025-06-22,23:07:23.000,173,11079469,124965,0,1750633642,13923.878953519998,-4.213335870001174,53069.689549919996 2025-06-22,23:07:24.000,173,11079428,124725,0,1750633643,13923.932843999988,-4.178090219997102,53069.69653704001 2025-06-22,23:07:25.000,173,11079433,124685,0,1750633644,13923.932843999988,-4.142844570000307,53069.689549919996 2025-06-22,23:07:26.000,173,11079444,124645,0,1750633645,13923.966525549993,-4.100549789996876,53069.71749840001 2025-06-22,23:07:27.000,173,11079485,124125,0,1750633646,13923.959789239998,-4.086451529998158,53069.71749840001 2025-06-22,23:07:28.000,173,11079448,124245,0,1750633647,13923.993470789988,-4.044156750002003,53069.76640824001 2025-06-22,23:07:29.000,173,11079435,124525,0,1750633648,13923.979998169998,-4.001861969998572,53069.752434 2025-06-22,23:07:30.000,173,11079399,124485,0,1750633649,13923.973261859988,-3.952518059995782,53069.724485520004 2025-06-22,23:07:31.000,173,11079477,124165,0,1750633650,13924.006943409993,-3.8820267600021907,53069.83627944001 2025-06-22,23:07:32.000,173,11079480,124325,0,1750633651,13924.000207099998,-3.8608793699968373,53069.80134384 2025-06-22,23:07:33.000,173,11079498,124125,0,1750633652,13924.006943409993,-3.846781109998119,53069.80134384 2025-06-22,23:07:34.000,173,11079412,124205,0,1750633653,13924.027152339993,-3.8256337200000416,53069.81531808001 2025-06-22,23:07:35.000,173,11079426,124285,0,1750633654,13924.013679719988,-3.79038806999597,53069.81531808001 2025-06-22,23:07:36.000,173,11079489,124525,0,1750633655,13924.013679719988,-3.8256337200000416,53069.82929232 2025-06-22,23:07:37.000,173,11079437,124125,0,1750633656,13923.986734479993,-3.797437199995329,53069.80134384 2025-06-22,23:07:38.000,173,11079449,124325,0,1750633657,13924.033888649989,-3.797437199995329,53069.794356720005 2025-06-22,23:07:39.000,173,11079470,124445,0,1750633658,13924.067570199993,-3.7621915499985334,53069.8223052 2025-06-22,23:07:40.000,173,11079449,124325,0,1750633659,13924.027152339993,-3.8044863300019642,53069.81531808001 2025-06-22,23:07:41.000,173,11079395,124325,0,1750633660,13924.013679719988,-3.783338939996611,53069.8223052 2025-06-22,23:07:42.000,173,11079455,124285,0,1750633661,13924.006943409993,-3.8256337200000416,53069.81531808001 2025-06-22,23:07:43.000,173,11079392,124045,0,1750633662,13924.000207099998,-3.8044863300019642,53069.77339536 2025-06-22,23:07:44.000,173,11079446,124325,0,1750633663,13923.986734479993,-3.8256337200000416,53069.75942112 2025-06-22,23:07:45.000,173,11079427,124205,0,1750633664,13924.054097579989,-3.8115354600013234,53069.752434 2025-06-22,23:07:46.000,173,11079467,123965,0,1750633665,13924.040624959998,-3.83973197999876,53069.71051128 2025-06-22,23:07:47.000,173,11079438,124405,0,1750633666,13924.067570199993,-3.83973197999876,53069.69653704001 2025-06-22,23:07:48.000,173,11079491,124365,0,1750633667,13924.087779129994,-3.8185845900006825,53069.675575680005 2025-06-22,23:07:49.000,173,11079476,124045,0,1750633668,13924.121460679999,-3.783338939996611,53069.65461432 2025-06-22,23:07:50.000,173,11079458,124245,0,1750633669,13924.134933299989,-3.741044160000456,53069.66160144 2025-06-22,23:07:51.000,173,11079480,124245,0,1750633670,13924.161878539999,-3.748093289999815,53069.65461432 2025-06-22,23:07:52.000,173,11079444,124365,0,1750633671,13924.188823779994,-3.684651119998307,53069.65461432 2025-06-22,23:07:53.000,173,11079488,124245,0,1750633672,13924.19556008999,-3.6494054700015113,53069.63365296 2025-06-22,23:07:54.000,173,11079408,124325,0,1750633673,13924.23597794999,-3.6000615599987213,53069.63365296 2025-06-22,23:07:55.000,173,11079471,124485,0,1750633674,13924.19556008999,-3.5084228699997766,53069.675575680005 2025-06-22,23:07:56.000,173,11079462,124285,0,1750633675,13924.229241639994,-3.48022635000234,53069.689549919996 2025-06-22,23:07:57.000,173,11079393,124325,0,1750633676,13924.19556008999,-3.4449806999982684,53069.63365296 2025-06-22,23:07:58.000,173,11079454,124165,0,1750633677,13924.19556008999,-3.3533420099993236,53069.64762720001 2025-06-22,23:07:59.000,173,11079422,124365,0,1750633678,13924.182087469999,-3.3039980999965337,53069.65461432 2025-06-22,23:08:00.000,173,11079429,124325,0,1750633679,13924.141669609999,-3.268752449999738,53069.60570448 2025-06-22,23:08:01.000,173,11079448,124325,0,1750633680,13924.107988059994,-3.2546541900010197,53069.58474312 2025-06-22,23:08:02.000,173,11079423,124285,0,1750633681,13924.141669609999,-3.268752449999738,53069.59173024 2025-06-22,23:08:03.000,173,11079447,124205,0,1750633682,13924.114724369989,-3.2546541900010197,53069.6126916 2025-06-22,23:08:04.000,173,11079399,124405,0,1750633683,13924.107988059994,-3.2335067999956664,53069.56378176 2025-06-22,23:08:05.000,173,11079488,124125,0,1750633684,13924.128196989994,-3.2828507099984563,53069.54980752001 2025-06-22,23:08:06.000,173,11079446,124325,0,1750633685,13924.141669609999,-3.3392437500006054,53069.52884616001 2025-06-22,23:08:07.000,173,11079510,124445,0,1750633686,13924.155142229989,-3.3533420099993236,53069.56378176 2025-06-22,23:08:08.000,173,11079442,124325,0,1750633687,13924.155142229989,-3.416784180000832,53069.53583328 2025-06-22,23:08:09.000,173,11079430,124285,0,1750633688,13924.168614849994,-3.4943246100010583,53069.52884616001 2025-06-22,23:08:10.000,173,11079446,124285,0,1750633689,13924.202296399999,-3.5013737400004175,53069.46596208 2025-06-22,23:08:11.000,173,11079460,124565,0,1750633690,13924.19556008999,-3.5507176499959314,53069.43102648001 2025-06-22,23:08:12.000,173,11079474,124125,0,1750633691,13924.222505329999,-3.578914170000644,53069.44500072 2025-06-22,23:08:13.000,173,11079452,124085,0,1750633692,13924.229241639994,-3.6635037300002296,53069.45198784001 2025-06-22,23:08:14.000,173,11079375,124845,0,1750633693,13924.229241639994,-3.7057985099963844,53069.41705224 2025-06-22,23:08:15.000,173,11079439,124805,0,1750633694,13924.269659499994,-3.7621915499985334,53069.43102648001 2025-06-22,23:08:16.000,173,11079522,124365,0,1750633695,13924.29660473999,-3.7621915499985334,53069.410065120006 2025-06-22,23:08:17.000,173,11079450,123965,0,1750633696,13924.289868429994,-3.79038806999597,53069.41705224 2025-06-22,23:08:18.000,173,11079397,124165,0,1750633697,13924.35723152999,-3.853830239997478,53069.458974960005 2025-06-22,23:08:19.000,173,11079428,124725,0,1750633698,13924.46501249,-3.7762898099972517,53069.44500072 2025-06-22,23:08:20.000,173,11079470,124325,0,1750633699,13924.42459463,-3.8256337200000416,53069.410065120006 2025-06-22,23:08:21.000,173,11079452,124485,0,1750633700,13924.431330939995,-3.783338939996611,53069.42403936 2025-06-22,23:08:22.000,173,11079420,124445,0,1750633701,13924.49869403999,-3.783338939996611,53069.3681424 2025-06-22,23:08:23.000,173,11079411,124245,0,1750633702,13924.54584821,-3.783338939996611,53069.44500072 2025-06-22,23:08:24.000,173,11079398,124045,0,1750633703,13924.606475,-3.7762898099972517,53069.4380136 2025-06-22,23:08:25.000,173,11079492,124285,0,1750633704,13924.61994761999,-3.7762898099972517,53069.46596208 2025-06-22,23:08:26.000,173,11079466,124365,0,1750633705,13924.734464889996,-3.7551424199991743,53069.50089768001 2025-06-22,23:08:27.000,173,11079420,124125,0,1750633706,13924.768146440001,-3.783338939996611,53069.47993632001 2025-06-22,23:08:28.000,173,11079479,124285,0,1750633707,13924.869191090002,-3.741044160000456,53069.49391056 2025-06-22,23:08:29.000,173,11079448,124365,0,1750633708,13924.896136329997,-3.748093289999815,53069.48692344 2025-06-22,23:08:30.000,173,11079495,124645,0,1750633709,13924.963499429992,-3.748093289999815,53069.521859039996 2025-06-22,23:08:31.000,173,11079452,124125,0,1750633710,13925.057807769997,-3.7762898099972517,53069.577756000006 2025-06-22,23:08:32.000,173,11079510,124285,0,1750633711,13925.152116109988,-3.741044160000456,53069.54980752001 2025-06-22,23:08:33.000,173,11079471,124245,0,1750633712,13925.206006589993,-3.7762898099972517,53069.577756000006 2025-06-22,23:08:34.000,173,11079397,124125,0,1750633713,13925.253160759989,-3.733995030001097,53069.61967872001 2025-06-22,23:08:35.000,173,11079470,124285,0,1750633714,13925.347469099994,-3.7551424199991743,53069.66160144 2025-06-22,23:08:36.000,173,11079467,124165,0,1750633715,13925.401359579999,-3.7692406799978926,53069.69653704001 2025-06-22,23:08:37.000,173,11079429,124165,0,1750633716,13925.4821953,-3.797437199995329,53069.70352416 2025-06-22,23:08:38.000,173,11079474,124325,0,1750633717,13925.58323995,-3.8256337200000416,53069.752434 2025-06-22,23:08:39.000,173,11079425,124285,0,1750633718,13925.60344888,-3.8185845900006825,53069.8223052 2025-06-22,23:08:40.000,173,11079494,124365,0,1750633719,13925.72470246,-3.8749776299955556,53069.86422792001 2025-06-22,23:08:41.000,173,11079408,124085,0,1750633720,13925.83921972999,-3.9313706699977047,53069.81531808001 2025-06-22,23:08:42.000,173,11079504,124205,0,1750633721,13925.86616497,-4.01596022999729,53069.85025368 2025-06-22,23:08:43.000,173,11079407,124205,0,1750633722,13925.8863739,-4.128746310001588,53069.87820216 2025-06-22,23:08:44.000,173,11079501,124325,0,1750633723,13925.920055449991,-4.135795440000948,53069.93409912001 2025-06-22,23:08:45.000,173,11079458,124245,0,1750633724,13925.967209620001,-4.213335870001174,53069.87121504 2025-06-22,23:08:46.000,173,11079464,124165,0,1750633725,13926.061517959992,-4.269728909996047,53069.93409912001 2025-06-22,23:08:47.000,173,11079452,124485,0,1750633726,13926.095199509997,-4.3402202099969145,53069.98300896001 2025-06-22,23:08:48.000,173,11079472,124085,0,1750633727,13926.135617369997,-4.3402202099969145,53070.059867280004 2025-06-22,23:08:49.000,173,11079395,124405,0,1750633728,13926.216453089997,-4.368416730001627,53070.04589304 2025-06-22,23:08:50.000,173,11079415,124005,0,1750633729,13926.243398329992,-4.403662379998423,53070.1367256 2025-06-22,23:08:51.000,173,11079450,124365,0,1750633730,13926.317497739998,-4.3966132499990636,53070.1367256 2025-06-22,23:08:52.000,173,11079487,124125,0,1750633731,13926.398333459998,-4.410711509997782,53070.18563544 2025-06-22,23:08:53.000,173,11079445,123925,0,1750633732,13926.445487629993,-4.382514990000345,53070.24153240001 2025-06-22,23:08:54.000,173,11079464,124285,0,1750633733,13926.465696559993,-4.410711509997782,53070.29044224001 2025-06-22,23:08:55.000,173,11079453,124285,0,1750633734,13926.506114419994,-4.375465860000986,53070.346339200005 2025-06-22,23:08:56.000,173,11079459,124325,0,1750633735,13926.560004899999,-4.354318469995633,53070.33236496 2025-06-22,23:08:57.000,173,11079471,124325,0,1750633736,13926.620631689999,-4.3402202099969145,53070.416210400006 2025-06-22,23:08:58.000,173,11079443,124005,0,1750633737,13926.74188527,-4.29792543000076,53070.47210736 2025-06-22,23:08:59.000,173,11079414,124285,0,1750633738,13926.748621579995,-4.2908763000014005,53070.416210400006 2025-06-22,23:09:00.000,173,11079465,124125,0,1750633739,13926.869875159995,-4.283827170002041,53070.49306872 2025-06-22,23:09:01.000,173,11079494,124165,0,1750633740,13926.970919809995,-4.255630649997329,53070.48608160001 2025-06-22,23:09:02.000,173,11079519,124445,0,1750633741,13927.132591249996,-4.262679779996688,53070.54197856 2025-06-22,23:09:03.000,173,11079454,124085,0,1750633742,13927.226899590001,-4.241532389998611,53070.62582400001 2025-06-22,23:09:04.000,173,11079412,124005,0,1750633743,13927.307735310002,-4.2344832599992515,53070.66774672 2025-06-22,23:09:05.000,173,11079420,124405,0,1750633744,13927.361625789992,-4.192188479995821,53070.68870808 2025-06-22,23:09:06.000,173,11079480,124845,0,1750633745,13927.550242470003,-4.178090219997102,53070.681720960005 2025-06-22,23:09:07.000,173,11079473,124605,0,1750633746,13927.577187709998,-4.156942829999025,53070.751592160006 2025-06-22,23:09:08.000,173,11079414,124725,0,1750633747,13927.651287119988,-4.114648049995594,53070.779540640004 2025-06-22,23:09:09.000,173,11079434,124165,0,1750633748,13927.644550809993,-4.121697180002229,53070.85639896 2025-06-22,23:09:10.000,173,11079430,124285,0,1750633749,13927.732122839989,-4.086451529998158,53070.919283040006 2025-06-22,23:09:11.000,173,11079431,124125,0,1750633750,13927.759068079999,-4.100549789996876,53070.94024440001 2025-06-22,23:09:12.000,173,11079510,124085,0,1750633751,13927.806222249994,-4.072353269999439,53070.98216712 2025-06-22,23:09:13.000,173,11079467,124245,0,1750633752,13927.792749629989,-4.06530414000008,53071.01011560001 2025-06-22,23:09:14.000,173,11079449,124205,0,1750633753,13927.779277009999,-3.994812839999213,53071.0450512 2025-06-22,23:09:15.000,173,11079473,124245,0,1750633754,13927.786013319994,-3.994812839999213,53071.10793528001 2025-06-22,23:09:16.000,173,11079460,124325,0,1750633755,13927.779277009999,-3.9877637099998537,53071.12889664001 2025-06-22,23:09:17.000,173,11079440,123965,0,1750633756,13927.732122839989,-3.9736654500011355,53071.149858 2025-06-22,23:09:18.000,173,11079422,124165,0,1750633757,13927.664759739993,-3.945468929996423,53071.19178072 2025-06-22,23:09:19.000,173,11079428,124445,0,1750633758,13927.617605569998,-3.9313706699977047,53071.22671632001 2025-06-22,23:09:20.000,173,11079413,124165,0,1750633759,13927.563715089993,-3.9172724099989864,53071.233703440004 2025-06-22,23:09:21.000,173,11079460,124285,0,1750633760,13927.516560919998,-3.8679284999961965,53071.24069056 2025-06-22,23:09:22.000,173,11079444,124205,0,1750633761,13927.428988890002,-3.83973197999876,53071.233703440004 2025-06-22,23:09:23.000,173,11079467,124165,0,1750633762,13927.388571030002,-3.8256337200000416,53071.24069056 2025-06-22,23:09:24.000,173,11079400,124285,0,1750633763,13927.361625789992,-3.783338939996611,53071.24767768001 2025-06-22,23:09:25.000,173,11079457,123965,0,1750633764,13927.300998999992,-3.7692406799978926,53071.254664800006 2025-06-22,23:09:26.000,173,11079506,124125,0,1750633765,13927.267317450001,-3.7551424199991743,53071.24767768001 2025-06-22,23:09:27.000,173,11079430,124125,0,1750633766,13927.307735310002,-3.748093289999815,53071.27562616001 2025-06-22,23:09:28.000,173,11079446,124285,0,1750633767,13927.307735310002,-3.7551424199991743,53071.254664800006 2025-06-22,23:09:29.000,173,11079414,124205,0,1750633768,13927.300998999992,-3.7128476399957435,53071.24069056 2025-06-22,23:09:30.000,173,11079426,123965,0,1750633769,13927.341416859992,-3.7621915499985334,53071.26863904 2025-06-22,23:09:31.000,173,11079473,124205,0,1750633770,13927.388571030002,-3.741044160000456,53071.26863904 2025-06-22,23:09:32.000,173,11079521,123965,0,1750633771,13927.422252579992,-3.7551424199991743,53071.282613280004 2025-06-22,23:09:33.000,173,11079487,123965,0,1750633772,13927.509824610002,-3.79038806999597,53071.26863904 2025-06-22,23:09:34.000,173,11079391,124165,0,1750633773,13927.597396639998,-3.8044863300019642,53071.303574640006 2025-06-22,23:09:35.000,173,11079472,124005,0,1750633774,13927.651287119988,-3.832682849999401,53071.33152312 2025-06-22,23:09:36.000,173,11079457,124285,0,1750633775,13927.752331769989,-3.853830239997478,53071.303574640006 2025-06-22,23:09:37.000,173,11079448,124005,0,1750633776,13927.819694869999,-3.88907589000155,53071.32453600001 2025-06-22,23:09:38.000,173,11079517,124485,0,1750633777,13927.907266899994,-3.8820267600021907,53071.3594716 2025-06-22,23:09:39.000,173,11079502,124405,0,1750633778,13927.95442106999,-3.938419799997064,53071.3594716 2025-06-22,23:09:40.000,173,11079406,124045,0,1750633779,13928.01504785999,-3.9736654500011355,53071.401394320004 2025-06-22,23:09:41.000,173,11079442,124045,0,1750633780,13928.14303775,-4.023009359996649,53071.4293428 2025-06-22,23:09:42.000,173,11079448,124045,0,1750633781,13928.20366454,-4.072353269999439,53071.41536856001 2025-06-22,23:09:43.000,173,11079410,123925,0,1750633782,13928.277763949991,-4.163991959998384,53071.450304160004 2025-06-22,23:09:44.000,173,11079462,124205,0,1750633783,13928.338390739991,-4.178090219997102,53071.40838144 2025-06-22,23:09:45.000,173,11079422,124165,0,1750633784,13928.405753840001,-4.255630649997329,53071.499214 2025-06-22,23:09:46.000,173,11079462,124045,0,1750633785,13928.466380630001,-4.255630649997329,53071.51318824001 2025-06-22,23:09:47.000,173,11079478,124085,0,1750633786,13928.533743729997,-4.2908763000014005,53071.52716248 2025-06-22,23:09:48.000,173,11079462,124005,0,1750633787,13928.628052070002,-4.24858151999797,53071.57607232 2025-06-22,23:09:49.000,173,11079462,124365,0,1750633788,13928.695415169997,-4.276778039995406,53071.54113672001 2025-06-22,23:09:50.000,173,11079445,123925,0,1750633789,13928.722360409993,-4.262679779996688,53071.69485336 2025-06-22,23:09:51.000,173,11079526,123965,0,1750633790,13928.803196129993,-4.206286740001815,53071.65293064 2025-06-22,23:09:52.000,173,11079511,124045,0,1750633791,13928.897504469998,-4.19923760999518,53071.64594352 2025-06-22,23:09:53.000,173,11079478,124165,0,1750633792,13928.937922329998,-4.128746310001588,53071.68087912001 2025-06-22,23:09:54.000,173,11079409,124085,0,1750633793,13928.985076499994,-4.037107619995368,53071.72280184 2025-06-22,23:09:55.000,173,11079426,124285,0,1750633794,13929.126539009994,-3.9666163200017763,53071.736776080004 2025-06-22,23:09:56.000,173,11079475,123885,0,1750633795,13929.166956869994,-3.9243215399983455,53071.76472456 2025-06-22,23:09:57.000,173,11079457,124085,0,1750633796,13929.24105628,-3.8256337200000416,53071.7437632 2025-06-22,23:09:58.000,173,11079499,124005,0,1750633797,13929.29494675999,-3.7621915499985334,53071.785685920004 2025-06-22,23:09:59.000,173,11079483,124605,0,1750633798,13929.34210093,-3.6141598199974396,53071.75075032001 2025-06-22,23:10:00.000,173,11079469,124365,0,1750633799,13929.39599140999,-3.5084228699997766,53071.79966016001 2025-06-22,23:10:01.000,173,11079506,124485,0,1750633800,13929.45661819999,-3.43088243999955,53071.84158288 2025-06-22,23:10:02.000,173,11079462,124765,0,1750633801,13929.5239813,-3.374489399997401,53071.84857000001 2025-06-22,23:10:03.000,173,11079450,124565,0,1750633802,13929.577871779991,-3.318096359995252,53071.83459576 2025-06-22,23:10:04.000,173,11079500,124285,0,1750633803,13929.625025950001,-3.2828507099984563,53071.925428320006 2025-06-22,23:10:05.000,173,11079479,124165,0,1750633804,13929.672180119996,-3.2264576699963072,53071.8835056 2025-06-22,23:10:06.000,173,11079476,123925,0,1750633805,13929.692389049997,-3.2335067999956664,53071.91145408 2025-06-22,23:10:07.000,173,11079475,123925,0,1750633806,13929.705861670001,-3.1841628900001524,53071.96735104001 2025-06-22,23:10:08.000,173,11079462,123844,0,1750633807,13929.699125359992,-3.1489172399960808,53072.00228664 2025-06-22,23:10:09.000,173,11079474,123844,0,1750633808,13929.699125359992,-3.1771137600007933,53071.93241544 2025-06-22,23:10:10.000,173,11079428,124085,0,1750633809,13929.699125359992,-3.1982611499988707,53071.93940256 2025-06-22,23:10:11.000,173,11079508,123965,0,1750633810,13929.665443810001,-3.1841628900001524,53071.99529952001 2025-06-22,23:10:12.000,173,11079501,123965,0,1750633811,13929.638498569991,-3.20531027999823,53072.04420936001 2025-06-22,23:10:13.000,173,11079423,124125,0,1750633812,13929.557662849991,-3.2476050600016606,53072.03023512 2025-06-22,23:10:14.000,173,11079455,123965,0,1750633813,13929.45661819999,-3.2476050600016606,53072.072157840004 2025-06-22,23:10:15.000,173,11079439,124245,0,1750633814,13929.42293665,-3.2546541900010197,53071.974338160006 2025-06-22,23:10:16.000,173,11079471,123925,0,1750633815,13929.37578247999,-3.2546541900010197,53071.9883124 2025-06-22,23:10:17.000,173,11079531,124245,0,1750633816,13929.321892,-3.275801579999097,53071.953376800004 2025-06-22,23:10:18.000,173,11079471,124045,0,1750633817,13929.227583659995,-3.275801579999097,53072.023248000005 2025-06-22,23:10:19.000,173,11079554,123965,0,1750633818,13929.23431996999,-3.261703320000379,53071.953376800004 2025-06-22,23:10:20.000,173,11079483,124125,0,1750633819,13929.20063842,-3.2335067999956664,53072.00927376 2025-06-22,23:10:21.000,173,11079527,123965,0,1750633820,13929.18042949,-3.1912120199995115,53071.953376800004 2025-06-22,23:10:22.000,173,11079481,123725,0,1750633821,13929.17369317999,-3.163015500002075,53071.93241544 2025-06-22,23:10:23.000,173,11079451,124165,0,1750633822,13929.16022056,-3.212359409997589,53071.91145408 2025-06-22,23:10:24.000,173,11079430,124045,0,1750633823,13929.16022056,-3.1489172399960808,53071.96735104001 2025-06-22,23:10:25.000,173,11079491,123885,0,1750633824,13929.24105628,-3.0925242000012076,53071.99529952001 2025-06-22,23:10:26.000,173,11079461,123965,0,1750633825,13929.29494675999,-3.120720719998644,53071.93241544 2025-06-22,23:10:27.000,173,11079401,124085,0,1750633826,13929.33536461999,-3.0925242000012076,53071.96735104001 2025-06-22,23:10:28.000,173,11079459,124005,0,1750633827,13929.31515568999,-3.057278549997136,53071.93241544 2025-06-22,23:10:29.000,173,11079495,124165,0,1750633828,13929.389255099995,-3.099573330000567,53071.974338160006 2025-06-22,23:10:30.000,173,11079464,123925,0,1750633829,13929.429672959996,-3.064327679996495,53071.94638968001 2025-06-22,23:10:31.000,173,11079461,123685,0,1750633830,13929.517244989991,-3.0431802899984177,53071.98132528 2025-06-22,23:10:32.000,173,11079541,124245,0,1750633831,13929.625025950001,-3.0290820299996994,53071.96036392 2025-06-22,23:10:33.000,173,11079507,124085,0,1750633832,13929.678916429992,-3.0431802899984177,53071.96735104001 2025-06-22,23:10:34.000,173,11079470,123925,0,1750633833,13929.692389049997,-3.0361311599990586,53071.93940256 2025-06-22,23:10:35.000,173,11079446,123805,0,1750633834,13929.739543219992,-3.000885510002263,53072.00228664 2025-06-22,23:10:36.000,173,11079468,124085,0,1750633835,13929.867533110002,-3.014983770000981,53072.03722224 2025-06-22,23:10:37.000,173,11079529,123925,0,1750633836,13929.955105139998,-2.993836379995628,53072.1280548 2025-06-22,23:10:38.000,173,11079520,123965,0,1750633837,13929.995522999998,-2.9867872499962687,53072.16997752 2025-06-22,23:10:39.000,173,11079466,123965,0,1750633838,13930.056149789998,-2.9867872499962687,53072.121067680004 2025-06-22,23:10:40.000,173,11079547,123925,0,1750633839,13930.042677169993,-2.9726889899975504,53072.13504192001 2025-06-22,23:10:41.000,173,11079466,124005,0,1750633840,13930.103303959993,-2.9233450800020364,53072.14901616 2025-06-22,23:10:42.000,173,11079551,123925,0,1750633841,13930.110040269989,-2.9303942100013955,53072.16997752 2025-06-22,23:10:43.000,173,11079474,123925,0,1750633842,13930.035940859998,-2.895148559997324,53072.21190024001 2025-06-22,23:10:44.000,173,11079438,124005,0,1750633843,13930.056149789998,-2.859902910000528,53072.21888736 2025-06-22,23:10:45.000,173,11079475,123965,0,1750633844,13930.056149789998,-2.8317063899958157,53072.190938880005 2025-06-22,23:10:46.000,173,11079483,123965,0,1750633845,13930.035940859998,-2.8176081299970974,53072.16299040001 2025-06-22,23:10:47.000,173,11079435,123844,0,1750633846,13929.975314069998,-2.8105589999977383,53072.15600328 2025-06-22,23:10:48.000,173,11079466,123885,0,1750633847,13929.907950970002,-2.7682642200015835,53072.18395176001 2025-06-22,23:10:49.000,173,11079440,123805,0,1750633848,13929.779961079992,-2.7259694399981527,53072.15600328 2025-06-22,23:10:50.000,173,11079504,124005,0,1750633849,13929.672180119996,-2.7118711799994344,53072.16997752 2025-06-22,23:10:51.000,173,11079471,123885,0,1750633850,13929.571135469996,-2.690723790001357,53072.142029040006 2025-06-22,23:10:52.000,173,11079468,123965,0,1750633851,13929.470090819996,-2.648429009997926,53072.121067680004 2025-06-22,23:10:53.000,173,11079489,124045,0,1750633852,13929.35557354999,-2.5990850999951363,53072.1280548 2025-06-22,23:10:54.000,173,11079468,124365,0,1750633853,13929.23431996999,-2.5567903199989814,53072.072157840004 2025-06-22,23:10:55.000,173,11079481,124645,0,1750633854,13929.1198027,-2.472200759999396,53072.093119200006 2025-06-22,23:10:56.000,173,11079453,124165,0,1750633855,13928.998549119999,-2.38761119999981,53072.03722224 2025-06-22,23:10:57.000,173,11079485,124125,0,1750633856,13928.944658639994,-2.2959725100008654,53072.03722224 2025-06-22,23:10:58.000,173,11079500,124285,0,1750633857,13928.836877679998,-2.1972846899952856,53071.99529952001 2025-06-22,23:10:59.000,173,11079497,124005,0,1750633858,13928.729096720002,-2.1408916500004125,53071.974338160006 2025-06-22,23:11:00.000,173,11079474,123885,0,1750633859,13928.702151479993,-2.0774494799989043,53071.953376800004 2025-06-22,23:11:01.000,173,11079537,123925,0,1750633860,13928.654997309997,-1.964663400001882,53071.96735104001 2025-06-22,23:11:02.000,173,11079517,123844,0,1750633861,13928.580897899992,-1.9223686199984513,53071.96735104001 2025-06-22,23:11:03.000,173,11079520,123885,0,1750633862,13928.506798490002,-1.901221230000374,53071.925428320006 2025-06-22,23:11:04.000,173,11079459,123925,0,1750633863,13928.459644319992,-1.8659755799963023,53071.93241544 2025-06-22,23:11:05.000,173,11079545,123805,0,1750633864,13928.412490149996,-1.80253341000207,53071.84158288 2025-06-22,23:11:06.000,173,11079548,124005,0,1750633865,13928.358599669991,-1.8448281899982248,53071.91844120001 2025-06-22,23:11:07.000,173,11079518,123844,0,1750633866,13928.311445499996,-1.7813860199967166,53071.806647280006 2025-06-22,23:11:08.000,173,11079496,123844,0,1750633867,13928.28450026,-1.7884351499960758,53071.8136344 2025-06-22,23:11:09.000,173,11079472,124005,0,1750633868,13928.230609779996,-1.8095825400014292,53071.757737440006 2025-06-22,23:11:10.000,173,11079493,124085,0,1750633869,13928.19692822999,-1.9153194899990922,53071.7437632 2025-06-22,23:11:11.000,173,11079539,123685,0,1750633870,13928.089147269995,-1.9294177499978105,53071.72978896001 2025-06-22,23:11:12.000,173,11079470,124005,0,1750633871,13928.01504785999,-2.014007309997396,53071.69485336 2025-06-22,23:11:13.000,173,11079543,124045,0,1750633872,13927.988102619995,-2.0774494799989043,53071.70882760001 2025-06-22,23:11:14.000,173,11079474,123805,0,1750633873,13927.846640109994,-2.119744260002335,53071.71581472 2025-06-22,23:11:15.000,173,11079494,123885,0,1750633874,13927.779277009999,-2.2043338200019207,53071.687866240005 2025-06-22,23:11:16.000,173,11079460,123805,0,1750633875,13927.691704979989,-2.274825119995512,53071.638956400006 2025-06-22,23:11:17.000,173,11079534,124005,0,1750633876,13927.583924019993,-2.3030216400002246,53071.56209808001 2025-06-22,23:11:18.000,173,11079471,123765,0,1750633877,13927.476143059997,-2.3594146799950977,53071.569085200004 2025-06-22,23:11:19.000,173,11079434,123805,0,1750633878,13927.361625789992,-2.4158077199972467,53071.50620112 2025-06-22,23:11:20.000,173,11079484,123645,0,1750633879,13927.253844829997,-2.486299019998114,53071.520175360005 2025-06-22,23:11:21.000,173,11079452,123844,0,1750633880,13927.186481730001,-2.542692060000263,53071.54113672001 2025-06-22,23:11:22.000,173,11079521,123725,0,1750633881,13927.06522815,-2.5497411899996223,53071.43632992 2025-06-22,23:11:23.000,173,11079495,123805,0,1750633882,13926.991128739995,-2.584986839996418,53071.40838144 2025-06-22,23:11:24.000,173,11079505,123965,0,1750633883,13926.88334778,-2.6061342300017714,53071.3594716 2025-06-22,23:11:25.000,173,11079475,123885,0,1750633884,13926.79577574999,-2.6061342300017714,53071.34549736001 2025-06-22,23:11:26.000,173,11079445,123765,0,1750633885,13926.72167634,-2.6272816199998488,53071.282613280004 2025-06-22,23:11:27.000,173,11079503,123925,0,1750633886,13926.593686449989,-2.641379879998567,53071.24069056 2025-06-22,23:11:28.000,173,11079440,123605,0,1750633887,13926.553268589989,-2.6272816199998488,53071.26165192 2025-06-22,23:11:29.000,173,11079408,123805,0,1750633888,13926.458960249998,-2.6272816199998488,53071.22671632001 2025-06-22,23:11:30.000,173,11079470,123685,0,1750633889,13926.425278699993,-2.6625272699966445,53071.15684512001 2025-06-22,23:11:31.000,173,11079528,123645,0,1750633890,13926.317497739998,-2.6625272699966445,53071.12889664001 2025-06-22,23:11:32.000,173,11079491,123485,0,1750633891,13926.243398329992,-2.6695763999960036,53071.12190952 2025-06-22,23:11:33.000,173,11079513,124005,0,1750633892,13926.142353679992,-2.74711682999623,53071.10094816 2025-06-22,23:11:34.000,173,11079494,124005,0,1750633893,13926.074990579997,-2.79646073999902,53071.12889664001 2025-06-22,23:11:35.000,173,11079456,123645,0,1750633894,13926.068254270001,-2.79646073999902,53071.03806408001 2025-06-22,23:11:36.000,173,11079460,123844,0,1750633895,13926.007627480001,-2.852853780001169,53071.03107696 2025-06-22,23:11:37.000,173,11079527,123685,0,1750633896,13925.960473309991,-2.9303942100013955,53071.017102720005 2025-06-22,23:11:38.000,173,11079508,123765,0,1750633897,13925.960473309991,-2.951541599999473,53070.98915424001 2025-06-22,23:11:39.000,173,11079465,123844,0,1750633898,13925.920055449991,-3.0431802899984177,53070.98216712 2025-06-22,23:11:40.000,173,11079479,123765,0,1750633899,13925.84595604,-3.0854750700018485,53070.97518 2025-06-22,23:11:41.000,173,11079472,123365,0,1750633900,13925.90658283,-3.1348189799973625,53070.97518 2025-06-22,23:11:42.000,173,11079505,123725,0,1750633901,13925.913319139996,-3.212359409997589,53070.97518 2025-06-22,23:11:43.000,173,11079454,123645,0,1750633902,13925.859428659991,-3.3039980999965337,53070.93325728 2025-06-22,23:11:44.000,173,11079535,123565,0,1750633903,13925.893110209996,-3.3603911399986828,53070.95421864 2025-06-22,23:11:45.000,173,11079484,123805,0,1750633904,13925.913319139996,-3.4097350500014727,53070.96120576001 2025-06-22,23:11:46.000,173,11079479,123725,0,1750633905,13925.872901279996,-3.43088243999955,53070.919283040006 2025-06-22,23:11:47.000,173,11079495,124165,0,1750633906,13925.879637589991,-3.466128089996346,53070.94024440001 2025-06-22,23:11:48.000,173,11079511,123965,0,1750633907,13925.84595604,-3.5154719999991357,53070.9053088 2025-06-22,23:11:49.000,173,11079465,124045,0,1750633908,13925.83921972999,-3.5577667799952906,53070.9053088 2025-06-22,23:11:50.000,173,11079517,123405,0,1750633909,13925.792065559996,-3.536619389997213,53070.86338608 2025-06-22,23:11:51.000,173,11079494,123645,0,1750633910,13925.82574711,-3.536619389997213,53070.88434744 2025-06-22,23:11:52.000,173,11079475,123765,0,1750633911,13925.75838400999,-3.536619389997213,53070.898321680004 2025-06-22,23:11:53.000,173,11079442,123844,0,1750633912,13925.74491139,-3.5013737400004175,53070.89133456001 2025-06-22,23:11:54.000,173,11079518,123844,0,1750633913,13925.74491139,-3.4520298299976275,53070.89133456001 2025-06-22,23:11:55.000,173,11079432,123885,0,1750633914,13925.6842846,-3.4520298299976275,53070.849411840005 2025-06-22,23:11:56.000,173,11079504,123605,0,1750633915,13925.64386674,-3.4026859200021136,53070.800502000006 2025-06-22,23:11:57.000,173,11079520,123645,0,1750633916,13925.59671256999,-3.332194620001246,53070.85639896 2025-06-22,23:11:58.000,173,11079519,123725,0,1750633917,13925.59671256999,-3.3039980999965337,53070.8354376 2025-06-22,23:11:59.000,173,11079481,123685,0,1750633918,13925.56303102,-3.2476050600016606,53070.74460504001 2025-06-22,23:12:00.000,173,11079459,123485,0,1750633919,13925.55629470999,-3.2476050600016606,53070.77255352001 2025-06-22,23:12:01.000,173,11079448,123565,0,1750633920,13925.53608577999,-3.261703320000379,53070.81447624 2025-06-22,23:12:02.000,173,11079477,123645,0,1750633921,13925.55629470999,-3.2405559300023015,53070.849411840005 2025-06-22,23:12:03.000,173,11079449,123485,0,1750633922,13925.509140539994,-3.261703320000379,53070.82845048 2025-06-22,23:12:04.000,173,11079499,123925,0,1750633923,13925.45525005999,-3.2898998399978154,53070.89133456001 2025-06-22,23:12:05.000,173,11079453,123765,0,1750633924,13925.45525005999,-3.311047229995893,53070.85639896 2025-06-22,23:12:06.000,173,11079531,123485,0,1750633925,13925.45525005999,-3.4097350500014727,53070.82146336001 2025-06-22,23:12:07.000,173,11079459,123365,0,1750633926,13925.43504112999,-3.43088243999955,53070.81447624 2025-06-22,23:12:08.000,173,11079421,123565,0,1750633927,13925.374414339989,-3.466128089996346,53070.84242472001 2025-06-22,23:12:09.000,173,11079479,123685,0,1750633928,13925.374414339989,-3.536619389997213,53070.919283040006 2025-06-22,23:12:10.000,173,11079409,123365,0,1750633929,13925.347469099994,-3.571865040001285,53070.86338608 2025-06-22,23:12:11.000,173,11079463,123565,0,1750633930,13925.286842309994,-3.578914170000644,53070.82845048 2025-06-22,23:12:12.000,173,11079465,123605,0,1750633931,13925.239688139998,-3.6212089499967988,53070.87736032 2025-06-22,23:12:13.000,173,11079481,123605,0,1750633932,13925.212742899988,-3.6564546000008704,53070.82845048 2025-06-22,23:12:14.000,173,11079544,123525,0,1750633933,13925.212742899988,-3.642356340002152,53070.86338608 2025-06-22,23:12:15.000,173,11079425,123565,0,1750633934,13925.145379799993,-3.642356340002152,53070.849411840005 2025-06-22,23:12:16.000,173,11079510,123565,0,1750633935,13925.118434559998,-3.6635037300002296,53070.849411840005 2025-06-22,23:12:17.000,173,11079537,123445,0,1750633936,13925.017389909997,-3.642356340002152,53070.7655664 2025-06-22,23:12:18.000,173,11079526,123325,0,1750633937,13924.976972049997,-3.6071106899980805,53070.77255352001 2025-06-22,23:12:19.000,173,11079517,123485,0,1750633938,13924.909608950002,-3.5436685199965723,53070.73761792 2025-06-22,23:12:20.000,173,11079474,123445,0,1750633939,13924.902872639992,-3.48022635000234,53070.72364368001 2025-06-22,23:12:21.000,173,11079447,123685,0,1750633940,13924.875927399997,-3.4520298299976275,53070.66774672 2025-06-22,23:12:22.000,173,11079416,123445,0,1750633941,13924.835509539997,-3.4097350500014727,53070.64678536 2025-06-22,23:12:23.000,173,11079523,123365,0,1750633942,13924.795091679996,-3.3885876599961193,53070.66774672 2025-06-22,23:12:24.000,173,11079451,123405,0,1750633943,13924.788355370001,-3.38153852999676,53070.64678536 2025-06-22,23:12:25.000,173,11079513,123485,0,1750633944,13924.768146440001,-3.4026859200021136,53070.62582400001 2025-06-22,23:12:26.000,173,11079499,123685,0,1750633945,13924.700783339991,-3.416784180000832,53070.57691416001 2025-06-22,23:12:27.000,173,11079465,123485,0,1750633946,13924.734464889996,-3.4379315699989093,53070.53499144001 2025-06-22,23:12:28.000,173,11079516,123605,0,1750633947,13924.70751965,-3.4943246100010583,53070.562939920004 2025-06-22,23:12:29.000,173,11079500,123405,0,1750633948,13924.70751965,-3.578914170000644,53070.562939920004 2025-06-22,23:12:30.000,173,11079477,123525,0,1750633949,13924.68731072,-3.6705528599995887,53070.50704296001 2025-06-22,23:12:31.000,173,11079481,123405,0,1750633950,13924.694047029996,-3.79038806999597,53070.47210736 2025-06-22,23:12:32.000,173,11079471,123245,0,1750633951,13924.680574409991,-3.9243215399983455,53070.45813312001 2025-06-22,23:12:33.000,173,11079461,123405,0,1750633952,13924.714255959996,-4.0794023999987985,53070.50704296001 2025-06-22,23:12:34.000,173,11079437,123485,0,1750633953,13924.774882749996,-4.213335870001174,53070.50704296001 2025-06-22,23:12:35.000,173,11079437,123485,0,1750633954,13924.822036919992,-4.347269339996274,53070.47210736 2025-06-22,23:12:36.000,173,11079462,123165,0,1750633955,13924.855718469997,-4.509399329996086,53070.444158880004 2025-06-22,23:12:37.000,173,11079517,123925,0,1750633956,13924.909608950002,-4.615136280001025,53070.444158880004 2025-06-22,23:12:38.000,173,11079491,123445,0,1750633957,13924.983708359992,-4.756118879995483,53070.45813312001 2025-06-22,23:12:39.000,173,11079510,123885,0,1750633958,13925.030862530002,-4.890052349997859,53070.3812748 2025-06-22,23:12:40.000,173,11079447,124045,0,1750633959,13925.131907180003,-4.988740169996163,53070.465120240005 2025-06-22,23:12:41.000,173,11079514,123925,0,1750633960,13925.192533969988,-5.080378859995108,53070.42319752 2025-06-22,23:12:42.000,173,11079456,123245,0,1750633961,13925.286842309994,-5.164968420001969,53070.444158880004 2025-06-22,23:12:43.000,173,11079521,123445,0,1750633962,13925.347469099994,-5.2284105899962015,53070.43018464 2025-06-22,23:12:44.000,173,11079470,123445,0,1750633963,13925.41483219999,-5.313000149995787,53070.444158880004 2025-06-22,23:12:45.000,173,11079520,123405,0,1750633964,13925.509140539994,-5.277754499998991,53070.444158880004 2025-06-22,23:12:46.000,173,11079542,123285,0,1750633965,13925.589976259995,-5.305951019996428,53070.43018464 2025-06-22,23:12:47.000,173,11079512,123325,0,1750633966,13925.64386674,-5.242508850002196,53070.38826192001 2025-06-22,23:12:48.000,173,11079482,123325,0,1750633967,13925.75838400999,-5.242508850002196,53070.444158880004 2025-06-22,23:12:49.000,173,11079522,123325,0,1750633968,13925.83921972999,-5.235459719995561,53070.49306872 2025-06-22,23:12:50.000,173,11079455,123405,0,1750633969,13925.947000690001,-5.207263199998124,53070.48608160001 2025-06-22,23:12:51.000,173,11079476,123285,0,1750633970,13926.054781649997,-5.143821029996616,53070.514030080005 2025-06-22,23:12:52.000,173,11079505,123085,0,1750633971,13926.108672130002,-5.115624509999179,53070.50005584 2025-06-22,23:12:53.000,173,11079445,123405,0,1750633972,13926.202980469992,-5.094477120001102,53070.48608160001 2025-06-22,23:12:54.000,173,11079480,123085,0,1750633973,13926.277079879997,-5.031034949999594,53070.50704296001 2025-06-22,23:12:55.000,173,11079471,123325,0,1750633974,13926.351179289988,-4.960543649998726,53070.59787552 2025-06-22,23:12:56.000,173,11079475,123085,0,1750633975,13926.371388219988,-4.875954089999141,53070.57691416001 2025-06-22,23:12:57.000,173,11079495,123325,0,1750633976,13926.418542389998,-4.868904959999782,53070.611849760004 2025-06-22,23:12:58.000,173,11079450,123685,0,1750633977,13926.438751319998,-4.819561049996992,53070.681720960005 2025-06-22,23:12:59.000,173,11079475,123205,0,1750633978,13926.479169179998,-4.770217140001478,53070.6956952 2025-06-22,23:13:00.000,173,11079450,123325,0,1750633979,13926.445487629993,-4.692676710001251,53070.681720960005 2025-06-22,23:13:01.000,173,11079554,123325,0,1750633980,13926.485905489993,-4.65038192999782,53070.72364368001 2025-06-22,23:13:02.000,173,11079486,123365,0,1750633981,13926.492641799989,-4.6574310599971795,53070.73761792 2025-06-22,23:13:03.000,173,11079478,123245,0,1750633982,13926.519587039998,-4.593988889995671,53070.7655664 2025-06-22,23:13:04.000,173,11079518,123285,0,1750633983,13926.539795969999,-4.537595850000798,53070.74460504001 2025-06-22,23:13:05.000,173,11079512,123205,0,1750633984,13926.560004899999,-4.481202809998649,53070.82146336001 2025-06-22,23:13:06.000,173,11079475,123325,0,1750633985,13926.586950139994,-4.467104549999931,53070.87037320001 2025-06-22,23:13:07.000,173,11079461,123245,0,1750633986,13926.620631689999,-4.417760639997141,53070.9053088 2025-06-22,23:13:08.000,173,11079505,123205,0,1750633987,13926.67452216999,-4.417760639997141,53070.85639896 2025-06-22,23:13:09.000,173,11079469,123445,0,1750633988,13926.681258479999,-4.403662379998423,53070.919283040006 2025-06-22,23:13:10.000,173,11079517,123205,0,1750633989,13926.728412649994,-4.3966132499990636,53070.93325728 2025-06-22,23:13:11.000,173,11079539,122965,0,1750633990,13926.7620942,-4.375465860000986,53070.898321680004 2025-06-22,23:13:12.000,173,11079479,123005,0,1750633991,13926.87661146999,-4.368416730001627,53070.89133456001 2025-06-22,23:13:13.000,173,11079534,123085,0,1750633992,13926.89682039999,-4.368416730001627,53070.94024440001 2025-06-22,23:13:14.000,173,11079531,123165,0,1750633993,13926.890084089995,-4.368416730001627,53070.968192880006 2025-06-22,23:13:15.000,173,11079486,123365,0,1750633994,13926.97765611999,-4.368416730001627,53070.98216712 2025-06-22,23:13:16.000,173,11079475,123125,0,1750633995,13927.031546599996,-4.403662379998423,53070.99614136 2025-06-22,23:13:17.000,173,11079523,123125,0,1750633996,13927.04501922,-4.4248097699965,53070.98915424001 2025-06-22,23:13:18.000,173,11079547,123445,0,1750633997,13927.112382319996,-4.389564119999704,53071.03107696 2025-06-22,23:13:19.000,173,11079528,123165,0,1750633998,13927.179745419991,-4.438908029995218,53071.02408984 2025-06-22,23:13:20.000,173,11079513,123205,0,1750633999,13927.260581139992,-4.3966132499990636,53071.05902544001 2025-06-22,23:13:21.000,173,11079490,123125,0,1750634000,13927.321207929992,-4.375465860000986,53071.05203832 2025-06-22,23:13:22.000,173,11079547,123205,0,1750634001,13927.455934129997,-4.3402202099969145,53071.00312848 2025-06-22,23:13:23.000,173,11079463,123165,0,1750634002,13927.530033540002,-4.304974560000119,53071.01011560001 2025-06-22,23:13:24.000,173,11079490,123445,0,1750634003,13927.597396639998,-4.262679779996688,53071.07299968 2025-06-22,23:13:25.000,173,11079511,123645,0,1750634004,13927.745595459994,-4.149893699999666,53071.05902544001 2025-06-22,23:13:26.000,173,11079492,123325,0,1750634005,13927.880321659999,-4.135795440000948,53071.10793528001 2025-06-22,23:13:27.000,173,11079531,123325,0,1750634006,13927.99483892999,-4.058255010000721,53071.07998680001 2025-06-22,23:13:28.000,173,11079514,123445,0,1750634007,13928.10261989,-3.994812839999213,53071.135883760006 2025-06-22,23:13:29.000,173,11079507,123205,0,1750634008,13928.26429133,-3.9102232799996273,53071.19178072 2025-06-22,23:13:30.000,173,11079500,122805,0,1750634009,13928.412490149996,-3.8679284999961965,53071.14287088 2025-06-22,23:13:31.000,173,11079505,123365,0,1750634010,13928.506798490002,-3.8115354600013234,53071.20575496001 2025-06-22,23:13:32.000,173,11079526,123365,0,1750634011,13928.614579449997,-3.748093289999815,53071.24069056 2025-06-22,23:13:33.000,173,11079527,123365,0,1750634012,13928.756041959998,-3.691700249997666,53071.24767768001 2025-06-22,23:13:34.000,173,11079455,123285,0,1750634013,13928.890768159989,-3.6564546000008704,53071.34549736001 2025-06-22,23:13:35.000,173,11079498,122845,0,1750634014,13929.032230669989,-3.6212089499967988,53071.2896004 2025-06-22,23:13:36.000,173,11079542,122765,0,1750634015,13929.18042949,-3.593012429999362,53071.38043296 2025-06-22,23:13:37.000,173,11079568,122965,0,1750634016,13929.27473782999,-3.6071106899980805,53071.4293428 2025-06-22,23:13:38.000,173,11079543,123405,0,1750634017,13929.389255099995,-3.628258079996158,53071.41536856001 2025-06-22,23:13:39.000,173,11079501,123085,0,1750634018,13929.45661819999,-3.628258079996158,53071.48523976 2025-06-22,23:13:40.000,173,11079524,123365,0,1750634019,13929.598080709991,-3.684651119998307,53071.57607232 2025-06-22,23:13:41.000,173,11079512,123005,0,1750634020,13929.625025950001,-3.677601989998948,53071.58305944001 2025-06-22,23:13:42.000,173,11079523,123205,0,1750634021,13929.678916429992,-3.7057985099963844,53071.65293064 2025-06-22,23:13:43.000,173,11079493,123085,0,1750634022,13929.672180119996,-3.733995030001097,53071.673892 2025-06-22,23:13:44.000,173,11079510,123245,0,1750634023,13929.712597979997,-3.79038806999597,53071.71581472 2025-06-22,23:13:45.000,173,11079505,123205,0,1750634024,13929.773224769997,-3.846781109998119,53071.77171168 2025-06-22,23:13:46.000,173,11079519,123285,0,1750634025,13929.759752149992,-3.8679284999961965,53071.7437632 2025-06-22,23:13:47.000,173,11079532,123205,0,1750634026,13929.739543219992,-3.8820267600021907,53071.72280184 2025-06-22,23:13:48.000,173,11079523,123285,0,1750634027,13929.779961079992,-3.896125020000909,53071.76472456 2025-06-22,23:13:49.000,173,11079514,123405,0,1750634028,13929.800170009992,-3.9595671899951412,53071.855557120005 2025-06-22,23:13:50.000,173,11079492,123205,0,1750634029,13929.847324180002,-3.9807145800004946,53071.89049272 2025-06-22,23:13:51.000,173,11079544,122925,0,1750634030,13929.833851559997,-3.994812839999213,53071.86953136 2025-06-22,23:13:52.000,173,11079498,123285,0,1750634031,13929.847324180002,-4.044156750002003,53071.87651848001 2025-06-22,23:13:53.000,173,11079479,123165,0,1750634032,13929.921423589993,-4.093500659997517,53071.93940256 2025-06-22,23:13:54.000,173,11079510,123165,0,1750634033,13929.961841449993,-4.114648049995594,53071.91145408 2025-06-22,23:13:55.000,173,11079457,122765,0,1750634034,13930.022468239993,-4.128746310001588,53071.96735104001 2025-06-22,23:13:56.000,173,11079550,122845,0,1750634035,13930.029204549988,-4.107598919996235,53071.93940256 2025-06-22,23:13:57.000,173,11079503,123445,0,1750634036,13930.089831339988,-4.163991959998384,53071.93241544 2025-06-22,23:13:58.000,173,11079489,123205,0,1750634037,13930.136985509998,-4.206286740001815,53071.96036392 2025-06-22,23:13:59.000,173,11079501,123285,0,1750634038,13930.177403369999,-4.1851393499964615,53071.96036392 2025-06-22,23:14:00.000,173,11079468,123365,0,1750634039,13930.204348609994,-4.227434129999892,53071.98132528 2025-06-22,23:14:01.000,173,11079496,123405,0,1750634040,13930.238030159999,-4.24858151999797,53071.98132528 2025-06-22,23:14:02.000,173,11079527,123525,0,1750634041,13930.29192063999,-4.2908763000014005,53072.023248000005 2025-06-22,23:14:03.000,173,11079509,123245,0,1750634042,13930.33233849999,-4.304974560000119,53071.93940256 2025-06-22,23:14:04.000,173,11079551,122965,0,1750634043,13930.33907481,-4.354318469995633,53072.00927376 2025-06-22,23:14:05.000,173,11079549,123285,0,1750634044,13930.3997016,-4.368416730001627,53072.03722224 2025-06-22,23:14:06.000,173,11079457,123445,0,1750634045,13930.44011946,-4.382514990000345,53072.05119648 2025-06-22,23:14:07.000,173,11079506,123565,0,1750634046,13930.54116411,-4.3966132499990636,53072.05119648 2025-06-22,23:14:08.000,173,11079542,122925,0,1750634047,13930.608527209995,-4.354318469995633,53072.08613208001 2025-06-22,23:14:09.000,173,11079481,123165,0,1750634048,13930.61526351999,-4.375465860000986,53072.1280548 2025-06-22,23:14:10.000,173,11079536,123405,0,1750634049,13930.65568137999,-4.368416730001627,53072.07914496 2025-06-22,23:14:11.000,173,11079497,123405,0,1750634050,13930.67589030999,-4.269728909996047,53072.072157840004 2025-06-22,23:14:12.000,173,11079548,123125,0,1750634051,13930.776934959991,-4.262679779996688,53072.08613208001 2025-06-22,23:14:13.000,173,11079523,123525,0,1750634052,13930.810616509996,-4.220385000000533,53072.10010632 2025-06-22,23:14:14.000,173,11079487,123844,0,1750634053,13930.844298060001,-4.156942829999025,53072.16299040001 2025-06-22,23:14:15.000,173,11079531,123844,0,1750634054,13930.918397469992,-4.142844570000307,53072.190938880005 2025-06-22,23:14:16.000,173,11079531,123405,0,1750634055,13930.918397469992,-4.093500659997517,53072.16299040001 2025-06-22,23:14:17.000,173,11079544,123285,0,1750634056,13930.911661159997,-4.037107619995368,53072.190938880005 2025-06-22,23:14:18.000,173,11079512,123405,0,1750634057,13930.931870089997,-4.030058489996009,53072.197926 2025-06-22,23:14:19.000,173,11079472,123365,0,1750634058,13930.911661159997,-3.9595671899951412,53072.18395176001 2025-06-22,23:14:20.000,173,11079447,123685,0,1750634059,13930.884715920001,-3.9102232799996273,53072.13504192001 2025-06-22,23:14:21.000,173,11079507,123365,0,1750634060,13930.871243299996,-3.8749776299955556,53072.20491312 2025-06-22,23:14:22.000,173,11079539,123325,0,1750634061,13930.877979609992,-3.846781109998119,53072.197926 2025-06-22,23:14:23.000,173,11079471,123525,0,1750634062,13930.837561749991,-3.8256337200000416,53072.27478432 2025-06-22,23:14:24.000,173,11079476,123645,0,1750634063,13930.810616509996,-3.832682849999401,53072.30273280001 2025-06-22,23:14:25.000,173,11079534,123685,0,1750634064,13930.770198649996,-3.8679284999961965,53072.260810080006 2025-06-22,23:14:26.000,173,11079523,123445,0,1750634065,13930.749989719996,-3.896125020000909,53072.24683584 2025-06-22,23:14:27.000,173,11079517,123245,0,1750634066,13930.729780789996,-3.8749776299955556,53072.29574568 2025-06-22,23:14:28.000,173,11079477,123125,0,1750634067,13930.70283555,-3.9313706699977047,53072.288758560004 2025-06-22,23:14:29.000,173,11079507,123245,0,1750634068,13930.736517099991,-3.9807145800004946,53072.358629760005 2025-06-22,23:14:30.000,173,11079524,123365,0,1750634069,13930.72304448,-4.023009359996649,53072.40055248001 2025-06-22,23:14:31.000,173,11079535,123405,0,1750634070,13930.74325341,-4.030058489996009,53072.3376684 2025-06-22,23:14:32.000,173,11079478,123525,0,1750634071,13930.736517099991,-4.121697180002229,53072.37959112001 2025-06-22,23:14:33.000,173,11079523,123365,0,1750634072,13930.749989719996,-4.171041089997743,53072.39356536 2025-06-22,23:14:34.000,173,11079476,123125,0,1750634073,13930.749989719996,-4.262679779996688,53072.40055248001 2025-06-22,23:14:35.000,173,11079494,123605,0,1750634074,13930.871243299996,-4.304974560000119,53072.372604 2025-06-22,23:14:36.000,173,11079515,123445,0,1750634075,13930.891452229997,-4.403662379998423,53072.39356536 2025-06-22,23:14:37.000,173,11079485,123445,0,1750634076,13930.918397469992,-4.4459571600018535,53072.428500960006 2025-06-22,23:14:38.000,173,11079495,123245,0,1750634077,13930.958815329992,-4.537595850000798,53072.407539600004 2025-06-22,23:14:39.000,173,11079573,123565,0,1750634078,13931.080068909992,-4.664480189996539,53072.42151384001 2025-06-22,23:14:40.000,173,11079542,123325,0,1750634079,13931.120486769993,-4.734971489997406,53072.428500960006 2025-06-22,23:14:41.000,173,11079519,123285,0,1750634080,13931.241740349993,-4.819561049996992,53072.456449440004 2025-06-22,23:14:42.000,173,11079515,123445,0,1750634081,13931.302367139993,-4.911199739995936,53072.44946232001 2025-06-22,23:14:43.000,173,11079481,123365,0,1750634082,13931.383202859994,-4.974641909997445,53072.44946232001 2025-06-22,23:14:44.000,173,11079533,123525,0,1750634083,13931.396675479999,-5.038084079998953,53072.407539600004 2025-06-22,23:14:45.000,173,11079546,123365,0,1750634084,13931.477511199999,-5.10857537999982,53072.43548808 2025-06-22,23:14:46.000,173,11079479,123605,0,1750634085,13931.59202846999,-5.200214069998765,53072.4424752 2025-06-22,23:14:47.000,173,11079495,123525,0,1750634086,13931.69307311999,-5.256607110000914,53072.5123464 2025-06-22,23:14:48.000,173,11079493,123485,0,1750634087,13931.76043622,-5.29185275999771,53072.407539600004 2025-06-22,23:14:49.000,173,11079512,123285,0,1750634088,13931.848008249995,-5.376442319997295,53072.51933352001 2025-06-22,23:14:50.000,173,11079496,123485,0,1750634089,13931.8816898,-5.4398844899988035,53072.56125624 2025-06-22,23:14:51.000,173,11079447,123325,0,1750634090,13931.989470759996,-5.503326660000312,53072.51933352001 2025-06-22,23:14:52.000,173,11079524,122965,0,1750634091,13932.050097549996,-5.573817960001179,53072.526320640005 2025-06-22,23:14:53.000,173,11079530,123445,0,1750634092,13932.063570170001,-5.630210999996052,53072.53330776 2025-06-22,23:14:54.000,173,11079446,123365,0,1750634093,13932.070306479996,-5.602014479998616,53072.53330776 2025-06-22,23:14:55.000,173,11079459,123525,0,1750634094,13932.178087439992,-5.616112739997334,53072.575230480004 2025-06-22,23:14:56.000,173,11079533,123365,0,1750634095,13932.198296369992,-5.665456650000124,53072.624140320004 2025-06-22,23:14:57.000,173,11079506,123765,0,1750634096,13932.225241610002,-5.658407520000765,53072.58920472001 2025-06-22,23:14:58.000,173,11079495,123685,0,1750634097,13932.245450540002,-5.665456650000124,53072.624140320004 2025-06-22,23:14:59.000,173,11079481,123645,0,1750634098,13932.258923159992,-5.665456650000124,53072.6520888 2025-06-22,23:15:00.000,173,11079496,124005,0,1750634099,13932.319549949993,-5.602014479998616,53072.66606304001 2025-06-22,23:15:01.000,173,11079519,123445,0,1750634100,13932.319549949993,-5.580867090000538,53072.66606304001 2025-06-22,23:15:02.000,173,11079487,123525,0,1750634101,13932.285868400002,-5.524474049998389,53072.65907592 2025-06-22,23:15:03.000,173,11079485,123685,0,1750634102,13932.346495190002,-5.489228400001593,53072.6520888 2025-06-22,23:15:04.000,173,11079490,123245,0,1750634103,13932.373440429998,-5.383491449996654,53072.67305016 2025-06-22,23:15:05.000,173,11079495,123365,0,1750634104,13932.353231499997,-5.277754499998991,53072.70798576 2025-06-22,23:15:06.000,173,11079469,123605,0,1750634105,13932.359967809993,-5.1790666800006875,53072.67305016 2025-06-22,23:15:07.000,173,11079490,123445,0,1750634106,13932.386913050002,-5.094477120001102,53072.66606304001 2025-06-22,23:15:08.000,173,11079519,123365,0,1750634107,13932.427330909988,-5.016936690000875,53072.71497288001 2025-06-22,23:15:09.000,173,11079426,123405,0,1750634108,13932.514902939998,-4.995789299995522,53072.63112744 2025-06-22,23:15:10.000,173,11079480,123525,0,1750634109,13932.575529729998,-4.904150609996577,53072.67305016 2025-06-22,23:15:11.000,173,11079499,123405,0,1750634110,13932.656365449999,-4.868904959999782,53072.61016608 2025-06-22,23:15:12.000,173,11079511,123485,0,1750634111,13932.75067378999,-4.819561049996992,53072.68003728 2025-06-22,23:15:13.000,173,11079499,123605,0,1750634112,13932.81803689,-4.8125119199976325,53072.68702440001 2025-06-22,23:15:14.000,173,11079515,123525,0,1750634113,13932.905608919995,-4.8125119199976325,53072.72894712 2025-06-22,23:15:15.000,173,11079496,123165,0,1750634114,13932.97970833,-4.826610179996351,53072.72894712 2025-06-22,23:15:16.000,173,11079538,123365,0,1750634115,13933.06054405,-4.83365930999571,53072.763882720006 2025-06-22,23:15:17.000,173,11079507,123844,0,1750634116,13933.148116079996,-4.861855830000422,53072.763882720006 2025-06-22,23:15:18.000,173,11079552,123405,0,1750634117,13933.208742869996,-4.93234713000129,53072.791831200004 2025-06-22,23:15:19.000,173,11079475,123685,0,1750634118,13933.296314899992,-5.016936690000875,53072.81977968 2025-06-22,23:15:20.000,173,11079470,123525,0,1750634119,13933.377150619992,-5.05923146999703,53072.77785696 2025-06-22,23:15:21.000,173,11079513,123365,0,1750634120,13933.478195269992,-5.101526250000461,53072.77086984 2025-06-22,23:15:22.000,173,11079510,123605,0,1750634121,13933.532085749997,-5.164968420001969,53072.81977968 2025-06-22,23:15:23.000,173,11079457,123125,0,1750634122,13933.565767300002,-5.186115810000047,53072.812792560006 2025-06-22,23:15:24.000,173,11079494,123565,0,1750634123,13933.612921469998,-5.263656240000273,53072.84772816 2025-06-22,23:15:25.000,173,11079515,123965,0,1750634124,13933.606185160002,-5.214312329997483,53072.87567664 2025-06-22,23:15:26.000,173,11079515,123365,0,1750634125,13933.693757189998,-5.235459719995561,53072.861702400005 2025-06-22,23:15:27.000,173,11079500,123485,0,1750634126,13933.653339329998,-5.242508850002196,53072.85471528001 2025-06-22,23:15:28.000,173,11079460,123525,0,1750634127,13933.707229809988,-5.214312329997483,53072.8267668 2025-06-22,23:15:29.000,173,11079471,123485,0,1750634128,13933.720702429993,-5.2284105899962015,53072.85471528001 2025-06-22,23:15:30.000,173,11079517,123405,0,1750634129,13933.754383979998,-5.242508850002196,53072.81977968 2025-06-22,23:15:31.000,173,11079534,123525,0,1750634130,13933.788065529989,-5.200214069998765,53072.84772816 2025-06-22,23:15:32.000,173,11079469,123485,0,1750634131,13933.767856599989,-5.214312329997483,53072.80580544001 2025-06-22,23:15:33.000,173,11079489,123325,0,1750634132,13933.788065529989,-5.172017550001328,53072.79881832 2025-06-22,23:15:34.000,173,11079490,123485,0,1750634133,13933.815010769998,-5.143821029996616,53072.812792560006 2025-06-22,23:15:35.000,173,11079532,123405,0,1750634134,13933.835219699999,-5.172017550001328,53072.791831200004 2025-06-22,23:15:36.000,173,11079454,123245,0,1750634135,13933.902582799994,-5.193164939999406,53072.79881832 2025-06-22,23:15:37.000,173,11079478,123405,0,1750634136,13933.895846489999,-5.172017550001328,53072.812792560006 2025-06-22,23:15:38.000,173,11079485,123405,0,1750634137,13933.94973696999,-5.207263199998124,53072.79881832 2025-06-22,23:15:39.000,173,11079497,123125,0,1750634138,13933.936264349999,-5.256607110000914,53072.78484408001 2025-06-22,23:15:40.000,173,11079521,123645,0,1750634139,13934.01036375999,-5.29185275999771,53072.812792560006 2025-06-22,23:15:41.000,173,11079514,123885,0,1750634140,13934.023836379994,-5.305951019996428,53072.79881832 2025-06-22,23:15:42.000,173,11079490,124005,0,1750634141,13934.03057268999,-5.362344059998577,53072.791831200004 2025-06-22,23:15:43.000,173,11079476,123725,0,1750634142,13934.03057268999,-5.3905405799960135,53072.78484408001 2025-06-22,23:15:44.000,173,11079448,123485,0,1750634143,13934.023836379994,-5.4398844899988035,53072.77785696 2025-06-22,23:15:45.000,173,11079503,124005,0,1750634144,13933.99689114,-5.510375789999671,53072.74990848 2025-06-22,23:15:46.000,173,11079525,123285,0,1750634145,13933.99689114,-5.559719699995185,53072.742921360004 2025-06-22,23:15:47.000,173,11079504,123485,0,1750634146,13934.03057268999,-5.594965349999256,53072.77086984 2025-06-22,23:15:48.000,173,11079546,123445,0,1750634147,13934.01036375999,-5.623161869996693,53072.742921360004 2025-06-22,23:15:49.000,173,11079455,123565,0,1750634148,13933.97668221,-5.665456650000124,53072.742921360004 2025-06-22,23:15:50.000,173,11079503,123285,0,1750634149,13934.03057268999,-5.714800559995638,53072.763882720006 2025-06-22,23:15:51.000,173,11079566,123325,0,1750634150,13933.983418519994,-5.728898820001632,53072.75689560001 2025-06-22,23:15:52.000,173,11079547,123685,0,1750634151,13933.97668221,-5.728898820001632,53072.72894712 2025-06-22,23:15:53.000,173,11079520,123365,0,1750634152,13933.99689114,-5.7570953399990685,53072.80580544001 2025-06-22,23:15:54.000,173,11079440,123485,0,1750634153,13933.99689114,-5.735947950000991,53072.79881832 2025-06-22,23:15:55.000,173,11079501,123685,0,1750634154,13933.983418519994,-5.721849690002273,53072.79881832 2025-06-22,23:15:56.000,173,11079530,123605,0,1750634155,13934.01710007,-5.735947950000991,53072.77785696 2025-06-22,23:15:57.000,173,11079529,123565,0,1750634156,13934.044045309995,-5.7570953399990685,53072.77086984 2025-06-22,23:15:58.000,173,11079530,123485,0,1750634157,13934.104672099995,-5.7570953399990685,53072.77785696 2025-06-22,23:15:59.000,173,11079511,123405,0,1750634158,13934.13835365,-5.778242729997146,53072.763882720006 2025-06-22,23:16:00.000,173,11079496,123485,0,1750634159,13934.19224412999,-5.820537510000577,53072.75689560001 2025-06-22,23:16:01.000,173,11079525,123325,0,1750634160,13934.25960723,-5.855783159997372,53072.71497288001 2025-06-22,23:16:02.000,173,11079510,123165,0,1750634161,13934.34044295,-5.883979680002085,53072.74990848 2025-06-22,23:16:03.000,173,11079503,123605,0,1750634162,13934.374124499991,-5.933323589997599,53072.74990848 2025-06-22,23:16:04.000,173,11079490,123405,0,1750634163,13934.414542359991,-5.982667500000389,53072.77086984 2025-06-22,23:16:05.000,173,11079519,123445,0,1750634164,13934.515587009992,-6.024962279996544,53072.763882720006 2025-06-22,23:16:06.000,173,11079491,123765,0,1750634165,13934.562741180001,-6.046109670001897,53072.79881832 2025-06-22,23:16:07.000,173,11079497,123325,0,1750634166,13934.609895349997,-6.0672570599999744,53072.77785696 2025-06-22,23:16:08.000,173,11079468,123325,0,1750634167,13934.717676309992,-6.116600969995488,53072.812792560006 2025-06-22,23:16:09.000,173,11079503,123445,0,1750634168,13934.778303099993,-6.1236501000021235,53072.81977968 2025-06-22,23:16:10.000,173,11079487,123605,0,1750634169,13934.798512029993,-6.1729940099976375,53072.861702400005 2025-06-22,23:16:11.000,173,11079478,123285,0,1750634170,13934.879347749993,-6.2293870499997865,53072.81977968 2025-06-22,23:16:12.000,173,11079475,123485,0,1750634171,13934.919765609993,-6.2787309599953005,53072.8267668 2025-06-22,23:16:13.000,173,11079501,123525,0,1750634172,13935.014073949998,-6.257583569997223,53072.85471528001 2025-06-22,23:16:14.000,173,11079483,123405,0,1750634173,13934.973656089998,-6.285780090001936,53072.87567664 2025-06-22,23:16:15.000,173,11079520,123565,0,1750634174,13935.047755499989,-6.285780090001936,53072.896638 2025-06-22,23:16:16.000,173,11079508,123525,0,1750634175,13935.067964429989,-6.292829220001295,53072.95253496001 2025-06-22,23:16:17.000,173,11079501,123325,0,1750634176,13935.034282879998,-6.299878350000654,53072.90362512001 2025-06-22,23:16:18.000,173,11079465,123565,0,1750634177,13935.027546569989,-6.292829220001295,53072.861702400005 2025-06-22,23:16:19.000,173,11079476,123445,0,1750634178,13935.041019189994,-6.299878350000654,53072.910612240004 2025-06-22,23:16:20.000,173,11079531,123645,0,1750634179,13935.000601329994,-6.32807486999809,53072.861702400005 2025-06-22,23:16:21.000,173,11079509,123445,0,1750634180,13934.892820369998,-6.342173129996809,53072.86868952 2025-06-22,23:16:22.000,173,11079509,123685,0,1750634181,13934.859138819993,-6.306927480000013,53072.84772816 2025-06-22,23:16:23.000,173,11079514,123405,0,1750634182,13934.785039410002,-6.306927480000013,53072.85471528001 2025-06-22,23:16:24.000,173,11079513,123485,0,1750634183,13934.704203690002,-6.250534439997864,53072.84772816 2025-06-22,23:16:25.000,173,11079529,123405,0,1750634184,13934.630104279997,-6.236436179999146,53072.812792560006 2025-06-22,23:16:26.000,173,11079441,123485,0,1750634185,13934.515587009992,-6.20119053000235,53072.73593424001 2025-06-22,23:16:27.000,173,11079454,123325,0,1750634186,13934.468432839996,-6.158895749998919,53072.72894712 2025-06-22,23:16:28.000,173,11079483,123844,0,1750634187,13934.407806049996,-6.15184661999956,53072.74990848 2025-06-22,23:16:29.000,173,11079468,123445,0,1750634188,13934.32023402,-6.116600969995488,53072.74990848 2025-06-22,23:16:30.000,173,11079465,123885,0,1750634189,13934.286552469996,-6.116600969995488,53072.68003728 2025-06-22,23:16:31.000,173,11079546,123565,0,1750634190,13934.25287091999,-6.10250270999677,53072.645101680006 2025-06-22,23:16:32.000,173,11079444,123645,0,1750634191,13934.25960723,-6.095453579997411,53072.63112744 2025-06-22,23:16:33.000,173,11079481,123565,0,1750634192,13934.25960723,-6.15184661999956,53072.61016608 2025-06-22,23:16:34.000,173,11079507,123525,0,1750634193,13934.25960723,-6.187092269996356,53072.5822176 2025-06-22,23:16:35.000,173,11079511,123565,0,1750634194,13934.286552469996,-6.20119053000235,53072.54029488 2025-06-22,23:16:36.000,173,11079468,123565,0,1750634195,13934.40106974,-6.236436179999146,53072.54029488 2025-06-22,23:16:37.000,173,11079462,123525,0,1750634196,13934.414542359991,-6.285780090001936,53072.53330776 2025-06-22,23:16:38.000,173,11079495,123405,0,1750634197,13934.542532250001,-6.306927480000013,53072.50535928 2025-06-22,23:16:39.000,173,11079480,123325,0,1750634198,13934.616631659992,-6.370369650001521,53072.50535928 2025-06-22,23:16:40.000,173,11079545,123365,0,1750634199,13934.758094169993,-6.419713559997035,53072.46343656 2025-06-22,23:16:41.000,173,11079509,123525,0,1750634200,13934.825457270003,-6.483155729998543,53072.46343656 2025-06-22,23:16:42.000,173,11079532,123605,0,1750634201,13934.953447159998,-6.532499640001333,53072.49837216001 2025-06-22,23:16:43.000,173,11079489,123365,0,1750634202,13935.047755499989,-6.553647029999411,53072.51933352001 2025-06-22,23:16:44.000,173,11079516,123525,0,1750634203,13935.12859121999,-6.617089200000919,53072.477410800006 2025-06-22,23:16:45.000,173,11079517,123565,0,1750634204,13935.24984479999,-6.659383979997074,53072.48439792 2025-06-22,23:16:46.000,173,11079519,123445,0,1750634205,13935.39130730999,-6.680531369995151,53072.477410800006 2025-06-22,23:16:47.000,173,11079507,123445,0,1750634206,13935.47214302999,-6.659383979997074,53072.51933352001 2025-06-22,23:16:48.000,173,11079461,123525,0,1750634207,13935.55297874999,-6.673482239995792,53072.49837216001 2025-06-22,23:16:49.000,173,11079451,123205,0,1750634208,13935.654023399991,-6.673482239995792,53072.53330776 2025-06-22,23:16:50.000,173,11079474,123245,0,1750634209,13935.707913879996,-6.631187459999637,53072.54029488 2025-06-22,23:16:51.000,173,11079478,123325,0,1750634210,13935.761804360001,-6.617089200000919,53072.51933352001 2025-06-22,23:16:52.000,173,11079535,123365,0,1750634211,13935.869585319997,-6.567745289998129,53072.53330776 2025-06-22,23:16:53.000,173,11079522,123485,0,1750634212,13935.910003179997,-6.504303119996621,53072.56125624 2025-06-22,23:16:54.000,173,11079477,123565,0,1750634213,13935.963893660002,-6.462008340000466,53072.5822176 2025-06-22,23:16:55.000,173,11079474,123485,0,1750634214,13936.011047829998,-6.370369650001521,53072.54029488 2025-06-22,23:16:56.000,173,11079524,123405,0,1750634215,13936.051465689998,-6.306927480000013,53072.54029488 2025-06-22,23:16:57.000,173,11079527,123325,0,1750634216,13936.105356169988,-6.264632699996582,53072.58920472001 2025-06-22,23:16:58.000,173,11079471,123205,0,1750634217,13936.132301409998,-6.137748360000842,53072.54728200001 2025-06-22,23:16:59.000,173,11079478,123525,0,1750634218,13936.145774029988,-6.053158800001256,53072.56824336001 2025-06-22,23:17:00.000,173,11079469,123685,0,1750634219,13936.125565099988,-5.9685692400016706,53072.5123464 2025-06-22,23:17:01.000,173,11079529,123525,0,1750634220,13936.145774029988,-5.87693054999545,53072.53330776 2025-06-22,23:17:02.000,173,11079501,123605,0,1750634221,13936.139037719993,-5.8064392500018585,53072.596191840006 2025-06-22,23:17:03.000,173,11079463,123485,0,1750634222,13936.165982959988,-5.771193599997787,53072.61715320001 2025-06-22,23:17:04.000,173,11079462,123285,0,1750634223,13936.172719269998,-5.658407520000765,53072.58920472001 2025-06-22,23:17:05.000,173,11079476,123405,0,1750634224,13936.172719269998,-5.552670569995826,53072.575230480004 2025-06-22,23:17:06.000,173,11079502,123565,0,1750634225,13936.213137129998,-5.51742491999903,53072.61016608 2025-06-22,23:17:07.000,173,11079521,123685,0,1750634226,13936.219873439994,-5.432835359999444,53072.56824336001 2025-06-22,23:17:08.000,173,11079489,123685,0,1750634227,13936.273763919999,-5.404638840002008,53072.575230480004 2025-06-22,23:17:09.000,173,11079469,123525,0,1750634228,13936.287236539989,-5.3411966700005,53072.58920472001 2025-06-22,23:17:10.000,173,11079516,123525,0,1750634229,13936.293972849999,-5.33414754000114,53072.56125624 2025-06-22,23:17:11.000,173,11079503,123325,0,1750634230,13936.334390709999,-5.29185275999771,53072.58920472001 2025-06-22,23:17:12.000,173,11079531,124165,0,1750634231,13936.354599639999,-5.298901889997069,53072.54728200001 2025-06-22,23:17:13.000,173,11079503,123844,0,1750634232,13936.41522643,-5.263656240000273,53072.5822176 2025-06-22,23:17:14.000,173,11079524,123445,0,1750634233,13936.442171669994,-5.277754499998991,53072.60317896 2025-06-22,23:17:15.000,173,11079482,123805,0,1750634234,13936.51627108,-5.277754499998991,53072.575230480004 2025-06-22,23:17:16.000,173,11079488,123405,0,1750634235,13936.523007389995,-5.313000149995787,53072.56824336001 2025-06-22,23:17:17.000,173,11079530,123485,0,1750634236,13936.67794252,-5.305951019996428,53072.596191840006 2025-06-22,23:17:18.000,173,11079490,123685,0,1750634237,13936.73856931,-5.355294929999218,53072.56125624 2025-06-22,23:17:19.000,173,11079477,123525,0,1750634238,13936.81940503,-5.376442319997295,53072.56125624 2025-06-22,23:17:20.000,173,11079481,123485,0,1750634239,13936.967603849997,-5.404638840002008,53072.575230480004 2025-06-22,23:17:21.000,173,11079521,123405,0,1750634240,13937.061912190002,-5.404638840002008,53072.60317896 2025-06-22,23:17:22.000,173,11079532,123405,0,1750634241,13937.176429459993,-5.475130139995599,53072.65907592 2025-06-22,23:17:23.000,173,11079502,123285,0,1750634242,13937.284210419988,-5.4962775300009525,53072.63112744 2025-06-22,23:17:24.000,173,11079484,123365,0,1750634243,13937.385255069988,-5.552670569995826,53072.58920472001 2025-06-22,23:17:25.000,173,11079510,123605,0,1750634244,13937.493036029999,-5.587916219999897,53072.6520888 2025-06-22,23:17:26.000,173,11079504,123205,0,1750634245,13937.641234849994,-5.679554909998842,53072.63112744 2025-06-22,23:17:27.000,173,11079493,123405,0,1750634246,13937.73554319,-5.69365316999756,53072.66606304001 2025-06-22,23:17:28.000,173,11079482,123325,0,1750634247,13937.83658784,-5.686604039998201,53072.66606304001 2025-06-22,23:17:29.000,173,11079479,123325,0,1750634248,13937.97131403999,-5.69365316999756,53072.70798576 2025-06-22,23:17:30.000,173,11079482,123685,0,1750634249,13938.052149759991,-5.69365316999756,53072.74990848 2025-06-22,23:17:31.000,173,11079512,123485,0,1750634250,13938.112776549991,-5.665456650000124,53072.72894712 2025-06-22,23:17:32.000,173,11079494,123645,0,1750634251,13938.234030129992,-5.686604039998201,53072.80580544001 2025-06-22,23:17:33.000,173,11079514,123365,0,1750634252,13938.240766440002,-5.658407520000765,53072.77086984 2025-06-22,23:17:34.000,173,11079495,123445,0,1750634253,13938.294656919992,-5.623161869996693,53072.80580544001 2025-06-22,23:17:35.000,173,11079550,123325,0,1750634254,13938.321602160002,-5.5456214399964665,53072.80580544001 2025-06-22,23:17:36.000,173,11079480,123485,0,1750634255,13938.308129539997,-5.5456214399964665,53072.8267668 2025-06-22,23:17:37.000,173,11079432,123685,0,1750634256,13938.274447989992,-5.475130139995599,53072.81977968 2025-06-22,23:17:38.000,173,11079497,123285,0,1750634257,13938.260975370002,-5.404638840002008,53072.84074104 2025-06-22,23:17:39.000,173,11079479,123365,0,1750634258,13938.227293819997,-5.305951019996428,53072.86868952 2025-06-22,23:17:40.000,173,11079491,123325,0,1750634259,13938.173403339992,-5.263656240000273,53072.861702400005 2025-06-22,23:17:41.000,173,11079517,123285,0,1750634260,13938.139721790001,-5.172017550001328,53072.861702400005 2025-06-22,23:17:42.000,173,11079484,123365,0,1750634261,13938.05888607,-5.087427990001743,53072.83375392001 2025-06-22,23:17:43.000,173,11079505,123445,0,1750634262,13937.99825928,-5.002838430002157,53072.86868952 2025-06-22,23:17:44.000,173,11079509,123285,0,1750634263,13937.944368799996,-4.9182488699952955,53072.84074104 2025-06-22,23:17:45.000,173,11079487,123365,0,1750634264,13937.924159869995,-4.875954089999141,53072.90362512001 2025-06-22,23:17:46.000,173,11079473,123365,0,1750634265,13937.95110510999,-4.777266270000837,53072.81977968 2025-06-22,23:17:47.000,173,11079519,123405,0,1750634266,13937.903950939995,-4.727922359998047,53072.8267668 2025-06-22,23:17:48.000,173,11079502,123525,0,1750634267,13937.903950939995,-4.685627580001892,53072.86868952 2025-06-22,23:17:49.000,173,11079451,123205,0,1750634268,13937.87026938999,-4.685627580001892,53072.80580544001 2025-06-22,23:17:50.000,173,11079504,123365,0,1750634269,13937.91068724999,-4.664480189996539,53072.84074104 2025-06-22,23:17:51.000,173,11079488,123565,0,1750634270,13937.85679677,-4.664480189996539,53072.80580544001 2025-06-22,23:17:52.000,173,11079477,123525,0,1750634271,13937.93089617999,-4.6574310599971795,53072.87567664 2025-06-22,23:17:53.000,173,11079490,123205,0,1750634272,13937.93763249,-4.6574310599971795,53072.86868952 2025-06-22,23:17:54.000,173,11079502,123205,0,1750634273,13937.93763249,-4.678578449995257,53072.86868952 2025-06-22,23:17:55.000,173,11079459,123485,0,1750634274,13938.025204519996,-4.69972584000061,53072.88965088 2025-06-22,23:17:56.000,173,11079521,123165,0,1750634275,13938.05888607,-4.756118879995483,53072.85471528001 2025-06-22,23:17:57.000,173,11079525,123925,0,1750634276,13938.065622379996,-4.777266270000837,53072.88965088 2025-06-22,23:17:58.000,173,11079514,123605,0,1750634277,13938.112776549991,-4.819561049996992,53072.931573600006 2025-06-22,23:17:59.000,173,11079515,123725,0,1750634278,13938.132985479991,-4.861855830000422,53072.84772816 2025-06-22,23:18:00.000,173,11079528,123805,0,1750634279,13938.180139650001,-4.897101479997218,53072.94554784 2025-06-22,23:18:01.000,173,11079505,123405,0,1750634280,13938.213821199992,-4.911199739995936,53072.9665092 2025-06-22,23:18:02.000,173,11079516,123365,0,1750634281,13938.267711679997,-4.988740169996163,53072.95253496001 2025-06-22,23:18:03.000,173,11079489,123365,0,1750634282,13938.287920609997,-4.953494519999367,53073.00144480001 2025-06-22,23:18:04.000,173,11079474,123205,0,1750634283,13938.321602160002,-4.939396260000649,53072.980483440006 2025-06-22,23:18:05.000,173,11079484,123325,0,1750634284,13938.442855740002,-4.93234713000129,53073.00843192 2025-06-22,23:18:06.000,173,11079456,123325,0,1750634285,13938.476537289993,-4.960543649998726,53073.02240616001 2025-06-22,23:18:07.000,173,11079487,123125,0,1750634286,13938.557373009993,-4.9182488699952955,53073.078303120004 2025-06-22,23:18:08.000,173,11079532,123325,0,1750634287,13938.611263489998,-4.904150609996577,53073.078303120004 2025-06-22,23:18:09.000,173,11079515,123165,0,1750634288,13938.705571829989,-4.8830032199985,53073.09227736001 2025-06-22,23:18:10.000,173,11079514,123445,0,1750634289,13938.78640754999,-4.890052349997859,53073.06432888 2025-06-22,23:18:11.000,173,11079563,123085,0,1750634290,13938.88745219999,-4.83365930999571,53073.099264480006 2025-06-22,23:18:12.000,173,11079553,123325,0,1750634291,13938.9548153,-4.890052349997859,53073.1761228 2025-06-22,23:18:13.000,173,11079468,123245,0,1750634292,13938.99523316,-4.83365930999571,53073.197084160005 2025-06-22,23:18:14.000,173,11079490,123485,0,1750634293,13939.02891470999,-4.819561049996992,53073.22503264 2025-06-22,23:18:15.000,173,11079470,123365,0,1750634294,13939.082805189995,-4.868904959999782,53073.20407128 2025-06-22,23:18:16.000,173,11079497,123565,0,1750634295,13939.123223049995,-4.819561049996992,53073.2809296 2025-06-22,23:18:17.000,173,11079539,123365,0,1750634296,13939.1569046,-4.854806700001063,53073.245994000004 2025-06-22,23:18:18.000,173,11079488,123325,0,1750634297,13939.224267699996,-4.770217140001478,53073.266955360006 2025-06-22,23:18:19.000,173,11079479,123445,0,1750634298,13939.210795079991,-4.819561049996992,53073.30189096 2025-06-22,23:18:20.000,173,11079439,123045,0,1750634299,13939.23774032,-4.83365930999571,53073.30189096 2025-06-22,23:18:21.000,173,11079519,123285,0,1750634300,13939.264685559996,-4.861855830000422,53073.28791672001 2025-06-22,23:18:22.000,173,11079476,123285,0,1750634301,13939.27815818,-4.897101479997218,53073.364775040005 2025-06-22,23:18:23.000,173,11079474,123365,0,1750634302,13939.305103419996,-4.904150609996577,53073.38573640001 2025-06-22,23:18:24.000,173,11079524,123365,0,1750634303,13939.332048659991,-4.8830032199985,53073.37874928 2025-06-22,23:18:25.000,173,11079478,123125,0,1750634304,13939.358993900001,-4.939396260000649,53073.420672 2025-06-22,23:18:26.000,173,11079469,123085,0,1750634305,13939.379202830001,-4.981691039996804,53073.420672 2025-06-22,23:18:27.000,173,11079474,123325,0,1750634306,13939.433093309992,-4.988740169996163,53073.45560760001 2025-06-22,23:18:28.000,173,11079514,123045,0,1750634307,13939.446565929997,-5.009887560001516,53073.50451744001 2025-06-22,23:18:29.000,173,11079452,123645,0,1750634308,13939.493720099992,-5.016936690000875,53073.47656896001 2025-06-22,23:18:30.000,173,11079492,123365,0,1750634309,13939.486983789997,-5.031034949999594,53073.55342728001 2025-06-22,23:18:31.000,173,11079529,123165,0,1750634310,13939.567819509997,-5.038084079998953,53073.51150456 2025-06-22,23:18:32.000,173,11079492,123405,0,1750634311,13939.621709990002,-5.087427990001743,53073.52547880001 2025-06-22,23:18:33.000,173,11079500,123245,0,1750634312,13939.648655229998,-5.080378859995108,53073.5604144 2025-06-22,23:18:34.000,173,11079501,123125,0,1750634313,13939.695809399993,-5.101526250000461,53073.581375760004 2025-06-22,23:18:35.000,173,11079526,123205,0,1750634314,13939.749699879998,-5.115624509999179,53073.61631136 2025-06-22,23:18:36.000,173,11079494,123365,0,1750634315,13939.803590359988,-5.129722769997898,53073.602337120006 2025-06-22,23:18:37.000,173,11079530,123325,0,1750634316,13939.857480839994,-5.143821029996616,53073.68618256 2025-06-22,23:18:38.000,173,11079529,123085,0,1750634317,13939.924843939989,-5.186115810000047,53073.70714392 2025-06-22,23:18:39.000,173,11079532,123645,0,1750634318,13939.971998109999,-5.221361459996842,53073.72810528 2025-06-22,23:18:40.000,173,11079512,123844,0,1750634319,13940.012415969999,-5.263656240000273,53073.75605376 2025-06-22,23:18:41.000,173,11079483,123605,0,1750634320,13940.10672430999,-5.298901889997069,53073.77701512 2025-06-22,23:18:42.000,173,11079525,123765,0,1750634321,13940.180823719995,-5.4398844899988035,53073.82592496 2025-06-22,23:18:43.000,173,11079464,123725,0,1750634322,13940.25492313,-5.475130139995599,53073.84688632 2025-06-22,23:18:44.000,173,11079477,123245,0,1750634323,13940.30881360999,-5.573817960001179,53073.85387344 2025-06-22,23:18:45.000,173,11079465,123325,0,1750634324,13940.41659457,-5.630210999996052,53073.986628720006 2025-06-22,23:18:46.000,173,11079489,123045,0,1750634325,13940.47722136,-5.728898820001632,53074.02855144001 2025-06-22,23:18:47.000,173,11079495,123165,0,1750634326,13940.524375529996,-5.820537510000577,53074.0145772 2025-06-22,23:18:48.000,173,11079430,123125,0,1750634327,13940.591738629992,-5.9685692400016706,53074.07047416 2025-06-22,23:18:49.000,173,11079518,123165,0,1750634328,13940.659101730002,-6.039060539995262,53074.07746128001 2025-06-22,23:18:50.000,173,11079448,122925,0,1750634329,13940.719728520002,-6.1236501000021235,53074.07746128001 2025-06-22,23:18:51.000,173,11079488,123085,0,1750634330,13940.787091619997,-6.158895749998919,53074.09842264001 2025-06-22,23:18:52.000,173,11079505,123205,0,1750634331,13940.793827929992,-6.264632699996582,53074.14733248001 2025-06-22,23:18:53.000,173,11079479,123365,0,1750634332,13940.814036859992,-6.299878350000654,53074.1892552 2025-06-22,23:18:54.000,173,11079488,123445,0,1750634333,13940.780355310002,-6.313976609999372,53074.119384 2025-06-22,23:18:55.000,173,11079427,123245,0,1750634334,13940.807300549997,-6.356271389995527,53074.16829384 2025-06-22,23:18:56.000,173,11079537,123285,0,1750634335,13940.807300549997,-6.363320520002162,53074.21720368 2025-06-22,23:18:57.000,173,11079520,123085,0,1750634336,13940.793827929992,-6.349222259996168,53074.18226808 2025-06-22,23:18:58.000,173,11079506,123125,0,1750634337,13940.814036859992,-6.342173129996809,53074.273100640006 2025-06-22,23:18:59.000,173,11079512,123365,0,1750634338,13940.834245789993,-6.321025739998731,53074.252139280004 2025-06-22,23:19:00.000,173,11079502,123285,0,1750634339,13940.840982100002,-6.292829220001295,53074.23816504 2025-06-22,23:19:01.000,173,11079469,122965,0,1750634340,13940.834245789993,-6.222337920000427,53074.203229440005 2025-06-22,23:19:02.000,173,11079506,123245,0,1750634341,13940.847718409997,-6.187092269996356,53074.252139280004 2025-06-22,23:19:03.000,173,11079546,123085,0,1750634342,13940.888136269998,-6.144797490000201,53074.26611352001 2025-06-22,23:19:04.000,173,11079552,123005,0,1750634343,13940.888136269998,-6.074306189999334,53074.1892552 2025-06-22,23:19:05.000,173,11079485,123245,0,1750634344,13940.942026749988,-6.053158800001256,53074.26611352001 2025-06-22,23:19:06.000,173,11079531,123205,0,1750634345,13940.968971989998,-6.0179131499971845,53074.30803624 2025-06-22,23:19:07.000,173,11079498,123245,0,1750634346,13940.995917229993,-5.97561837000103,53074.29406200001 2025-06-22,23:19:08.000,173,11079454,123365,0,1750634347,13941.049807709998,-6.010864019997825,53074.28707488 2025-06-22,23:19:09.000,173,11079459,123085,0,1750634348,13941.056544019993,-5.996765759999107,53074.301049120004 2025-06-22,23:19:10.000,173,11079491,122845,0,1750634349,13941.070016639998,-5.996765759999107,53074.31502336001 2025-06-22,23:19:11.000,173,11079487,123165,0,1750634350,13941.157588669994,-6.003814889998466,53074.370920320005 2025-06-22,23:19:12.000,173,11079477,123365,0,1750634351,13941.150852359999,-6.053158800001256,53074.37790744 2025-06-22,23:19:13.000,173,11079514,123085,0,1750634352,13941.157588669994,-6.130699230001483,53074.38489456 2025-06-22,23:19:14.000,173,11079432,123325,0,1750634353,13941.177797599994,-6.215288790001068,53074.40585592 2025-06-22,23:19:15.000,173,11079495,123485,0,1750634354,13941.137379739994,-6.292829220001295,53074.440791520006 2025-06-22,23:19:16.000,173,11079556,123325,0,1750634355,13941.150852359999,-6.3844679100002395,53074.41284304001 2025-06-22,23:19:17.000,173,11079525,123005,0,1750634356,13941.18453390999,-6.469057469999825,53074.47572712 2025-06-22,23:19:18.000,173,11079492,123285,0,1750634357,13941.150852359999,-6.617089200000919,53074.47572712 2025-06-22,23:19:19.000,173,11079519,123125,0,1750634358,13941.137379739994,-6.708727889999864,53074.47572712 2025-06-22,23:19:20.000,173,11079456,123365,0,1750634359,13941.117170809994,-6.793317449999449,53074.48271424001 2025-06-22,23:19:21.000,173,11079449,123325,0,1750634360,13941.090225569998,-6.899054399997112,53074.58053392001 2025-06-22,23:19:22.000,173,11079494,122965,0,1750634361,13941.056544019993,-6.990693089996057,53074.55957256001 2025-06-22,23:19:23.000,173,11079507,122925,0,1750634362,13941.049807709998,-7.061184389996924,53074.55957256001 2025-06-22,23:19:24.000,173,11079503,123205,0,1750634363,13941.049807709998,-7.124626559998433,53074.48271424001 2025-06-22,23:19:25.000,173,11079485,123245,0,1750634364,13941.002653539988,-7.1951178599993,53074.49668848 2025-06-22,23:19:26.000,173,11079501,123645,0,1750634365,13940.968971989998,-7.216265249997377,53074.49668848 2025-06-22,23:19:27.000,173,11079501,123485,0,1750634366,13940.982444609988,-7.258560030000808,53074.45476576 2025-06-22,23:19:28.000,173,11079536,123005,0,1750634367,13940.921817819988,-7.230363509996096,53074.489701360006 2025-06-22,23:19:29.000,173,11079480,123005,0,1750634368,13940.867927339998,-7.216265249997377,53074.42681728 2025-06-22,23:19:30.000,173,11079535,122885,0,1750634369,13940.827509479997,-7.209216119998018,53074.43380440001 2025-06-22,23:19:31.000,173,11079505,123405,0,1750634370,13940.820773170002,-7.202166989998659,53074.419830160004 2025-06-22,23:19:32.000,173,11079522,123285,0,1750634371,13940.787091619997,-7.14577394999651,53074.41284304001 2025-06-22,23:19:33.000,173,11079480,122925,0,1750634372,13940.699519590002,-7.089380910001637,53074.33598472 2025-06-22,23:19:34.000,173,11079480,123325,0,1750634373,13940.672574349992,-6.990693089996057,53074.29406200001 2025-06-22,23:19:35.000,173,11079473,123245,0,1750634374,13940.625420179997,-6.913152659995831,53074.273100640006 2025-06-22,23:19:36.000,173,11079488,123245,0,1750634375,13940.537848150001,-6.884956139998394,53074.22419080001 2025-06-22,23:19:37.000,173,11079520,123245,0,1750634376,13940.490693979991,-6.8003665799988084,53074.23117792 2025-06-22,23:19:38.000,173,11079533,123205,0,1750634377,13940.443539809996,-6.722826149998582,53074.17528096001 2025-06-22,23:19:39.000,173,11079492,123245,0,1750634378,13940.41659457,-6.631187459999637,53074.11239688 2025-06-22,23:19:40.000,173,11079504,123245,0,1750634379,13940.30881360999,-6.617089200000919,53074.06348704 2025-06-22,23:19:41.000,173,11079476,123605,0,1750634380,13940.26839574999,-6.581843549996847,53074.04252568 2025-06-22,23:19:42.000,173,11079530,123405,0,1750634381,13940.20776895999,-6.51135224999598,53074.00060296 2025-06-22,23:19:43.000,173,11079477,123485,0,1750634382,13940.180823719995,-6.4902048599979025,53073.95868024001 2025-06-22,23:19:44.000,173,11079525,123685,0,1750634383,13940.13366955,-6.483155729998543,53073.92374464 2025-06-22,23:19:45.000,173,11079502,123285,0,1750634384,13940.12693323999,-6.483155729998543,53073.916757520004 2025-06-22,23:19:46.000,173,11079491,123205,0,1750634385,13940.079779069994,-6.476106599999184,53073.89579616 2025-06-22,23:19:47.000,173,11079479,123085,0,1750634386,13940.039361209994,-6.518401379995339,53073.88880904001 2025-06-22,23:19:48.000,173,11079453,123405,0,1750634387,13939.971998109999,-6.553647029999411,53073.797976480004 2025-06-22,23:19:49.000,173,11079463,123325,0,1750634388,13939.918107629994,-6.624138330000278,53073.8049636 2025-06-22,23:19:50.000,173,11079501,123445,0,1750634389,13939.850744529998,-6.6452857199983555,53073.749066640004 2025-06-22,23:19:51.000,173,11079487,123285,0,1750634390,13939.756436189993,-6.673482239995792,53073.72810528 2025-06-22,23:19:52.000,173,11079482,123245,0,1750634391,13939.722754639988,-6.779219190000731,53073.72810528 2025-06-22,23:19:53.000,173,11079481,123245,0,1750634392,13939.695809399993,-6.828563099996245,53073.72111816001 2025-06-22,23:19:54.000,173,11079513,123645,0,1750634393,13939.601501060002,-6.877907009999035,53073.61631136 2025-06-22,23:19:55.000,173,11079486,123365,0,1750634394,13939.574555819992,-6.934300050001184,53073.67220832001 2025-06-22,23:19:56.000,173,11079515,123245,0,1750634395,13939.527401649997,-6.955447439999261,53073.53945304 2025-06-22,23:19:57.000,173,11079489,123365,0,1750634396,13939.466774859997,-7.032987869999488,53073.51849168 2025-06-22,23:19:58.000,173,11079471,123005,0,1750634397,13939.426356999997,-7.068233519996284,53073.55342728001 2025-06-22,23:19:59.000,173,11079519,123565,0,1750634398,13939.379202830001,-7.138724819997151,53073.46958184 2025-06-22,23:20:00.000,173,11079512,123365,0,1750634399,13939.284894489996,-7.124626559998433,53073.462594720004 2025-06-22,23:20:01.000,173,11079559,123525,0,1750634400,13939.19058614999,-7.159872209995228,53073.420672 2025-06-22,23:20:02.000,173,11079488,123285,0,1750634401,13939.08954149999,-7.159872209995228,53073.3508008 2025-06-22,23:20:03.000,173,11079497,123405,0,1750634402,13939.02891470999,-7.152823079995869,53073.27394248 2025-06-22,23:20:04.000,173,11079478,123285,0,1750634403,13938.981760539995,-7.089380910001637,53073.266955360006 2025-06-22,23:20:05.000,173,11079474,123205,0,1750634404,13938.900924819995,-7.1175774299990735,53073.245994000004 2025-06-22,23:20:06.000,173,11079495,123165,0,1750634405,13938.793143859999,-7.01888961000077,53073.14118720001 2025-06-22,23:20:07.000,173,11079467,123165,0,1750634406,13938.712308139999,-6.948398309999902,53073.148174320006 2025-06-22,23:20:08.000,173,11079526,123925,0,1750634407,13938.611263489998,-6.913152659995831,53073.13420008 2025-06-22,23:20:09.000,173,11079490,124005,0,1750634408,13938.463064670002,-6.807415709998168,53073.09227736001 2025-06-22,23:20:10.000,173,11079486,124005,0,1750634409,13938.402437880002,-6.722826149998582,53073.05035464001 2025-06-22,23:20:11.000,173,11079474,123725,0,1750634410,13938.308129539997,-6.631187459999637,53073.01541904 2025-06-22,23:20:12.000,173,11079473,123844,0,1750634411,13938.207084889997,-6.546597900000052,53072.99445768 2025-06-22,23:20:13.000,173,11079485,123165,0,1750634412,13938.099303930001,-6.4902048599979025,53072.93856072 2025-06-22,23:20:14.000,173,11079519,123485,0,1750634413,13937.99825928,-6.391517039999599,53072.91759936 2025-06-22,23:20:15.000,173,11079480,123005,0,1750634414,13937.93089617999,-6.398566169998958,53072.85471528001 2025-06-22,23:20:16.000,173,11079481,123445,0,1750634415,13937.89721463,-6.306927480000013,53072.84074104 2025-06-22,23:20:17.000,173,11079464,124005,0,1750634416,13937.863533079995,-6.285780090001936,53072.791831200004 2025-06-22,23:20:18.000,173,11079496,123525,0,1750634417,13937.78943366999,-6.264632699996582,53072.71497288001 2025-06-22,23:20:19.000,173,11079487,123285,0,1750634418,13937.74901580999,-6.271681829995941,53072.68003728 2025-06-22,23:20:20.000,173,11079517,123405,0,1750634419,13937.73554319,-6.250534439997864,53072.61715320001 2025-06-22,23:20:21.000,173,11079485,123445,0,1750634420,13937.75575212,-6.271681829995941,53072.56125624 2025-06-22,23:20:22.000,173,11079472,123165,0,1750634421,13937.722070569995,-6.271681829995941,53072.60317896 2025-06-22,23:20:23.000,173,11079521,123245,0,1750634422,13937.75575212,-6.257583569997223,53072.63811456001 2025-06-22,23:20:24.000,173,11079497,123125,0,1750634423,13937.69512533,-6.33512399999745,53072.596191840006 2025-06-22,23:20:25.000,173,11079516,123525,0,1750634424,13937.701861639995,-6.32807486999809,53072.5822176 2025-06-22,23:20:26.000,173,11079495,123165,0,1750634425,13937.69512533,-6.370369650001521,53072.48439792 2025-06-22,23:20:27.000,173,11079512,123285,0,1750634426,13937.72880687999,-6.363320520002162,53072.51933352001 2025-06-22,23:20:28.000,173,11079514,123325,0,1750634427,13937.6749164,-6.3844679100002395,53072.50535928 2025-06-22,23:20:29.000,173,11079524,123165,0,1750634428,13937.6749164,-6.342173129996809,53072.5123464 2025-06-22,23:20:30.000,173,11079533,123485,0,1750634429,13937.681652709995,-6.370369650001521,53072.456449440004 2025-06-22,23:20:31.000,173,11079503,123365,0,1750634430,13937.681652709995,-6.391517039999599,53072.526320640005 2025-06-22,23:20:32.000,173,11079531,123165,0,1750634431,13937.72880687999,-6.349222259996168,53072.5123464 2025-06-22,23:20:33.000,173,11079482,123285,0,1750634432,13937.73554319,-6.349222259996168,53072.48439792 2025-06-22,23:20:34.000,173,11079511,123445,0,1750634433,13937.722070569995,-6.2787309599953005,53072.51933352001 2025-06-22,23:20:35.000,173,11079487,123605,0,1750634434,13937.681652709995,-6.285780090001936,53072.44946232001 2025-06-22,23:20:36.000,173,11079506,123485,0,1750634435,13937.70859794999,-6.243485309998505,53072.4424752 2025-06-22,23:20:37.000,173,11079468,123485,0,1750634436,13937.74901580999,-6.165944879998278,53072.47042368001 2025-06-22,23:20:38.000,173,11079490,123565,0,1750634437,13937.762488429995,-6.187092269996356,53072.48439792 2025-06-22,23:20:39.000,173,11079471,123365,0,1750634438,13937.74901580999,-6.137748360000842,53072.44946232001 2025-06-22,23:20:40.000,173,11079481,123245,0,1750634439,13937.782697359995,-6.109551839996129,53072.456449440004 2025-06-22,23:20:41.000,173,11079473,123445,0,1750634440,13937.85679677,-6.130699230001483,53072.46343656 2025-06-22,23:20:42.000,173,11079438,123525,0,1750634441,13937.87026938999,-6.088404449998052,53072.44946232001 2025-06-22,23:20:43.000,173,11079479,123205,0,1750634442,13937.883742009995,-6.095453579997411,53072.49837216001 2025-06-22,23:20:44.000,173,11079482,123325,0,1750634443,13937.91742356,-6.0672570599999744,53072.54728200001 2025-06-22,23:20:45.000,173,11079499,123165,0,1750634444,13937.93763249,-6.060207930000615,53072.477410800006 2025-06-22,23:20:46.000,173,11079499,123685,0,1750634445,13937.89721463,-6.024962279996544,53072.54029488 2025-06-22,23:20:47.000,173,11079462,123285,0,1750634446,13937.93089617999,-6.024962279996544,53072.54728200001 2025-06-22,23:20:48.000,173,11079531,123405,0,1750634447,13937.91068724999,-5.954470979995676,53072.60317896 2025-06-22,23:20:49.000,173,11079503,123365,0,1750634448,13937.80964259999,-5.947421849996317,53072.60317896 2025-06-22,23:20:50.000,173,11079512,123245,0,1750634449,13937.75575212,-5.954470979995676,53072.58920472001 2025-06-22,23:20:51.000,173,11079539,123405,0,1750634450,13937.722070569995,-5.862832289996732,53072.50535928 2025-06-22,23:20:52.000,173,11079547,123325,0,1750634451,13937.62776222999,-5.820537510000577,53072.53330776 2025-06-22,23:20:53.000,173,11079469,123365,0,1750634452,13937.540190199994,-5.813488380001218,53072.526320640005 2025-06-22,23:20:54.000,173,11079496,123525,0,1750634453,13937.445881859989,-5.7570953399990685,53072.53330776 2025-06-22,23:20:55.000,173,11079493,123445,0,1750634454,13937.391991379998,-5.735947950000991,53072.51933352001 2025-06-22,23:20:56.000,173,11079498,123565,0,1750634455,13937.311155659998,-5.728898820001632,53072.55426912 2025-06-22,23:20:57.000,173,11079527,123405,0,1750634456,13937.290946729998,-5.721849690002273,53072.54728200001 2025-06-22,23:20:58.000,173,11079543,123085,0,1750634457,13937.243792560002,-5.6513583900014055,53072.5822176 2025-06-22,23:20:59.000,173,11079530,123725,0,1750634458,13937.203374700002,-5.637260129995411,53072.526320640005 2025-06-22,23:21:00.000,173,11079487,123765,0,1750634459,13937.183165770002,-5.594965349999256,53072.51933352001 2025-06-22,23:21:01.000,173,11079519,123725,0,1750634460,13937.162956840002,-5.587916219999897,53072.50535928 2025-06-22,23:21:02.000,173,11079485,123685,0,1750634461,13937.162956840002,-5.510375789999671,53072.4424752 2025-06-22,23:21:03.000,173,11079478,123405,0,1750634462,13937.169693149997,-5.510375789999671,53072.42151384001 2025-06-22,23:21:04.000,173,11079510,123445,0,1750634463,13937.237056249993,-5.4962775300009525,53072.49138504 2025-06-22,23:21:05.000,173,11079507,123405,0,1750634464,13937.237056249993,-5.453982749997522,53072.5822176 2025-06-22,23:21:06.000,173,11079498,123405,0,1750634465,13937.277474109993,-5.453982749997522,53072.53330776 2025-06-22,23:21:07.000,173,11079500,123325,0,1750634466,13937.297683039993,-5.4398844899988035,53072.56125624 2025-06-22,23:21:08.000,173,11079491,123565,0,1750634467,13937.304419349988,-5.4398844899988035,53072.55426912 2025-06-22,23:21:09.000,173,11079467,123525,0,1750634468,13937.311155659998,-5.376442319997295,53072.575230480004 2025-06-22,23:21:10.000,173,11079537,123405,0,1750634469,13937.358309829993,-5.362344059998577,53072.61016608 2025-06-22,23:21:11.000,173,11079491,123325,0,1750634470,13937.378518759993,-5.348245799999859,53072.575230480004 2025-06-22,23:21:12.000,173,11079523,123405,0,1750634471,13937.398727689993,-5.383491449996654,53072.58920472001 2025-06-22,23:21:13.000,173,11079503,123165,0,1750634472,13937.391991379998,-5.355294929999218,53072.61016608 2025-06-22,23:21:14.000,173,11079470,123325,0,1750634473,13937.344837209988,-5.355294929999218,53072.63811456001 2025-06-22,23:21:15.000,173,11079478,123365,0,1750634474,13937.385255069988,-5.383491449996654,53072.575230480004 2025-06-22,23:21:16.000,173,11079457,123205,0,1750634475,13937.331364589998,-5.362344059998577,53072.61715320001 2025-06-22,23:21:17.000,173,11079522,123205,0,1750634476,13937.371782449998,-5.376442319997295,53072.596191840006 2025-06-22,23:21:18.000,173,11079522,123005,0,1750634477,13937.270737799998,-5.418737100000726,53072.61715320001 2025-06-22,23:21:19.000,173,11079474,123205,0,1750634478,13937.250528869998,-5.397589709995373,53072.61715320001 2025-06-22,23:21:20.000,173,11079563,123565,0,1750634479,13937.176429459993,-5.411687970001367,53072.645101680006 2025-06-22,23:21:21.000,173,11079516,123325,0,1750634480,13937.129275289997,-5.411687970001367,53072.68003728 2025-06-22,23:21:22.000,173,11079475,123445,0,1750634481,13937.048439569997,-5.432835359999444,53072.73593424001 2025-06-22,23:21:23.000,173,11079540,123365,0,1750634482,13937.001285400002,-5.46808100999624,53072.72894712 2025-06-22,23:21:24.000,173,11079475,123005,0,1750634483,13936.893504439991,-5.411687970001367,53072.70798576 2025-06-22,23:21:25.000,173,11079469,123365,0,1750634484,13936.826141339996,-5.461031879996881,53072.6520888 2025-06-22,23:21:26.000,173,11079516,123365,0,1750634485,13936.75204192999,-5.461031879996881,53072.694011520005 2025-06-22,23:21:27.000,173,11079480,123165,0,1750634486,13936.67120620999,-5.461031879996881,53072.70099864 2025-06-22,23:21:28.000,173,11079543,123325,0,1750634487,13936.603843109995,-5.46808100999624,53072.63811456001 2025-06-22,23:21:29.000,173,11079452,123445,0,1750634488,13936.55668894,-5.482179270002234,53072.67305016 2025-06-22,23:21:30.000,173,11079471,123325,0,1750634489,13936.52974369999,-5.482179270002234,53072.60317896 2025-06-22,23:21:31.000,173,11079506,123405,0,1750634490,13936.44890797999,-5.4962775300009525,53072.63811456001 2025-06-22,23:21:32.000,173,11079478,123445,0,1750634491,13936.40849011999,-5.51742491999903,53072.575230480004 2025-06-22,23:21:33.000,173,11079495,123485,0,1750634492,13936.374808569999,-5.531523179997748,53072.5822176 2025-06-22,23:21:34.000,173,11079486,123325,0,1750634493,13936.374808569999,-5.524474049998389,53072.5822176 2025-06-22,23:21:35.000,173,11079482,123365,0,1750634494,13936.38828118999,-5.552670569995826,53072.54029488 2025-06-22,23:21:36.000,173,11079519,123165,0,1750634495,13936.395017499999,-5.559719699995185,53072.575230480004 2025-06-22,23:21:37.000,173,11079514,123365,0,1750634496,13936.36807225999,-5.587916219999897,53072.54029488 2025-06-22,23:21:38.000,173,11079560,123525,0,1750634497,13936.462380599995,-5.623161869996693,53072.61016608 2025-06-22,23:21:39.000,173,11079485,123445,0,1750634498,13936.43543536,-5.637260129995411,53072.58920472001 2025-06-22,23:21:40.000,173,11079488,123245,0,1750634499,13936.51627108,-5.644309260002046,53072.63112744 2025-06-22,23:21:41.000,173,11079537,123245,0,1750634500,13936.53648001,-5.665456650000124,53072.5822176 2025-06-22,23:21:42.000,173,11079480,123445,0,1750634501,13936.57016155999,-5.665456650000124,53072.60317896 2025-06-22,23:21:43.000,173,11079564,123325,0,1750634502,13936.624052039995,-5.721849690002273,53072.575230480004 2025-06-22,23:21:44.000,173,11079542,123245,0,1750634503,13936.583634179995,-5.735947950000991,53072.526320640005 2025-06-22,23:21:45.000,173,11079498,123365,0,1750634504,13936.664469899995,-5.74299708000035,53072.61016608 2025-06-22,23:21:46.000,173,11079517,123485,0,1750634505,13936.664469899995,-5.750046209999709,53072.63811456001 2025-06-22,23:21:47.000,173,11079549,123405,0,1750634506,13936.725096689996,-5.728898820001632,53072.63112744 2025-06-22,23:21:48.000,173,11079502,123445,0,1750634507,13936.69815145,-5.7570953399990685,53072.55426912 2025-06-22,23:21:49.000,173,11079478,124005,0,1750634508,13936.644260969995,-5.74299708000035,53072.56125624 2025-06-22,23:21:50.000,173,11079535,123725,0,1750634509,13936.61731573,-5.735947950000991,53072.60317896 2025-06-22,23:21:51.000,173,11079488,123805,0,1750634510,13936.59037048999,-5.707751429996279,53072.596191840006 2025-06-22,23:21:52.000,173,11079502,123645,0,1750634511,13936.48932583999,-5.714800559995638,53072.645101680006 2025-06-22,23:21:53.000,173,11079477,123565,0,1750634512,13936.442171669994,-5.686604039998201,53072.61715320001 2025-06-22,23:21:54.000,173,11079501,123445,0,1750634513,13936.361335949994,-5.679554909998842,53072.63811456001 2025-06-22,23:21:55.000,173,11079536,123605,0,1750634514,13936.260291299994,-5.623161869996693,53072.5822176 2025-06-22,23:21:56.000,173,11079482,123125,0,1750634515,13936.105356169988,-5.609063609997975,53072.575230480004 2025-06-22,23:21:57.000,173,11079508,123685,0,1750634516,13936.031256759998,-5.616112739997334,53072.55426912 2025-06-22,23:21:58.000,173,11079547,123365,0,1750634517,13935.903266870002,-5.602014479998616,53072.526320640005 2025-06-22,23:21:59.000,173,11079543,123365,0,1750634518,13935.734859119992,-5.573817960001179,53072.50535928 2025-06-22,23:22:00.000,173,11079515,123445,0,1750634519,13935.62034185,-5.4962775300009525,53072.4424752 2025-06-22,23:22:01.000,173,11079509,123445,0,1750634520,13935.47214302999,-5.510375789999671,53072.477410800006 2025-06-22,23:22:02.000,173,11079558,123525,0,1750634521,13935.33741683,-5.482179270002234,53072.456449440004 2025-06-22,23:22:03.000,173,11079466,123205,0,1750634522,13935.23637218,-5.446933619998163,53072.43548808 2025-06-22,23:22:04.000,173,11079496,123285,0,1750634523,13935.115118599999,-5.404638840002008,53072.40055248001 2025-06-22,23:22:05.000,173,11079443,123325,0,1750634524,13935.034282879998,-5.3905405799960135,53072.358629760005 2025-06-22,23:22:06.000,173,11079536,123525,0,1750634525,13934.919765609993,-5.348245799999859,53072.31670704 2025-06-22,23:22:07.000,173,11079484,123165,0,1750634526,13934.798512029993,-5.355294929999218,53072.21888736 2025-06-22,23:22:08.000,173,11079517,123525,0,1750634527,13934.751357859997,-5.313000149995787,53072.197926 2025-06-22,23:22:09.000,173,11079489,123445,0,1750634528,13934.683994760002,-5.33414754000114,53072.121067680004 2025-06-22,23:22:10.000,173,11079492,123365,0,1750634529,13934.697467379992,-5.33414754000114,53072.142029040006 2025-06-22,23:22:11.000,173,11079515,123525,0,1750634530,13934.710939999997,-5.404638840002008,53072.10709344 2025-06-22,23:22:12.000,173,11079541,123525,0,1750634531,13934.616631659992,-5.397589709995373,53072.121067680004 2025-06-22,23:22:13.000,173,11079545,123325,0,1750634532,13934.542532250001,-5.397589709995373,53072.05119648 2025-06-22,23:22:14.000,173,11079464,123005,0,1750634533,13934.529059629996,-5.411687970001367,53072.03722224 2025-06-22,23:22:15.000,173,11079524,123525,0,1750634534,13934.515587009992,-5.475130139995599,53071.9883124 2025-06-22,23:22:16.000,173,11079514,123485,0,1750634535,13934.448223909996,-5.475130139995599,53071.974338160006 2025-06-22,23:22:17.000,173,11079535,123245,0,1750634536,13934.394333429991,-5.482179270002234,53071.953376800004 2025-06-22,23:22:18.000,173,11079508,123565,0,1750634537,13934.34044295,-5.51742491999903,53071.904466960004 2025-06-22,23:22:19.000,173,11079486,123525,0,1750634538,13934.27981616,-5.5456214399964665,53071.82760864001 2025-06-22,23:22:20.000,173,11079499,123685,0,1750634539,13934.21918937,-5.587916219999897,53071.83459576 2025-06-22,23:22:21.000,173,11079545,123165,0,1750634540,13934.17203519999,-5.56676883000182,53071.855557120005 2025-06-22,23:22:22.000,173,11079485,123165,0,1750634541,13934.023836379994,-5.602014479998616,53071.82760864001 2025-06-22,23:22:23.000,173,11079518,123405,0,1750634542,13933.94973696999,-5.616112739997334,53071.785685920004 2025-06-22,23:22:24.000,173,11079498,123365,0,1750634543,13933.855428629999,-5.609063609997975,53071.757737440006 2025-06-22,23:22:25.000,173,11079466,123245,0,1750634544,13933.747647669989,-5.602014479998616,53071.7437632 2025-06-22,23:22:26.000,173,11079523,123325,0,1750634545,13933.639866709993,-5.552670569995826,53071.70184048 2025-06-22,23:22:27.000,173,11079544,123285,0,1750634546,13933.532085749997,-5.5456214399964665,53071.71581472 2025-06-22,23:22:28.000,173,11079539,123165,0,1750634547,13933.397359549992,-5.4962775300009525,53071.63196928001 2025-06-22,23:22:29.000,173,11079485,123485,0,1750634548,13933.269369659996,-5.425786230000085,53071.65991776001 2025-06-22,23:22:30.000,173,11079508,123485,0,1750634549,13933.175061319991,-5.369393189997936,53071.56209808001 2025-06-22,23:22:31.000,173,11079499,123165,0,1750634550,13933.06054405,-5.305951019996428,53071.520175360005 2025-06-22,23:22:32.000,173,11079520,123365,0,1750634551,13932.9594994,-5.249557980001555,53071.499214 2025-06-22,23:22:33.000,173,11079513,123525,0,1750634552,13932.87192736999,-5.186115810000047,53071.40838144 2025-06-22,23:22:34.000,173,11079532,123445,0,1750634553,13932.716992239999,-5.10857537999982,53071.43632992 2025-06-22,23:22:35.000,173,11079519,123325,0,1750634554,13932.575529729998,-5.016936690000875,53071.33851024 2025-06-22,23:22:36.000,173,11079513,123405,0,1750634555,13932.487957699988,-4.960543649998726,53071.31754888 2025-06-22,23:22:37.000,173,11079463,123485,0,1750634556,13932.333022569997,-4.960543649998726,53071.26165192 2025-06-22,23:22:38.000,173,11079472,123365,0,1750634557,13932.225241610002,-4.9182488699952955,53071.21274208 2025-06-22,23:22:39.000,173,11079470,123205,0,1750634558,13932.103988030001,-4.875954089999141,53071.17780648001 2025-06-22,23:22:40.000,173,11079541,123405,0,1750634559,13931.996207069991,-4.861855830000422,53071.09396104 2025-06-22,23:22:41.000,173,11079501,124005,0,1750634560,13931.83453562999,-4.854806700001063,53071.12190952 2025-06-22,23:22:42.000,173,11079512,123965,0,1750634561,13931.76043622,-4.819561049996992,53071.0450512 2025-06-22,23:22:43.000,173,11079537,123844,0,1750634562,13931.63244632999,-4.8125119199976325,53071.05203832 2025-06-22,23:22:44.000,173,11079535,123405,0,1750634563,13931.517929059999,-4.840708440002345,53071.01011560001 2025-06-22,23:22:45.000,173,11079508,123445,0,1750634564,13931.416884409999,-4.911199739995936,53071.01011560001 2025-06-22,23:22:46.000,173,11079519,123165,0,1750634565,13931.295630829998,-4.946445390000008,53070.95421864 2025-06-22,23:22:47.000,173,11079577,123325,0,1750634566,13931.187849870003,-5.002838430002157,53070.94024440001 2025-06-22,23:22:48.000,173,11079496,123085,0,1750634567,13931.086805220002,-5.052182339997671,53070.86338608 2025-06-22,23:22:49.000,173,11079531,123365,0,1750634568,13931.019442119992,-5.101526250000461,53070.84242472001 2025-06-22,23:22:50.000,173,11079480,123405,0,1750634569,13930.945342710002,-5.150870159995975,53070.81447624 2025-06-22,23:22:51.000,173,11079489,123525,0,1750634570,13930.884715920001,-5.186115810000047,53070.779540640004 2025-06-22,23:22:52.000,173,11079503,123365,0,1750634571,13930.770198649996,-5.242508850002196,53070.74460504001 2025-06-22,23:22:53.000,173,11079512,123525,0,1750634572,13930.716308169991,-5.2848036299983505,53070.67473384001 2025-06-22,23:22:54.000,173,11079540,123205,0,1750634573,13930.669153999996,-5.383491449996654,53070.59787552 2025-06-22,23:22:55.000,173,11079479,123205,0,1750634574,13930.58158197,-5.461031879996881,53070.56992704 2025-06-22,23:22:56.000,173,11079523,123165,0,1750634575,13930.54116411,-5.46808100999624,53070.60486264001 2025-06-22,23:22:57.000,173,11079517,123325,0,1750634576,13930.446855769995,-5.531523179997748,53070.50704296001 2025-06-22,23:22:58.000,173,11079500,123245,0,1750634577,13930.41991053,-5.552670569995826,53070.47210736 2025-06-22,23:22:59.000,173,11079492,123365,0,1750634578,13930.366020049994,-5.538572309997107,53070.465120240005 2025-06-22,23:23:00.000,173,11079531,123045,0,1750634579,13930.258239089999,-5.580867090000538,53070.43717176001 2025-06-22,23:23:01.000,173,11079479,123405,0,1750634580,13930.190875989989,-5.580867090000538,53070.36730056001 2025-06-22,23:23:02.000,173,11079460,123365,0,1750634581,13930.123512889993,-5.552670569995826,53070.26249376 2025-06-22,23:23:03.000,173,11079512,123285,0,1750634582,13930.042677169993,-5.538572309997107,53070.32537784 2025-06-22,23:23:04.000,173,11079511,123165,0,1750634583,13929.901214659993,-5.5456214399964665,53070.297429360005 2025-06-22,23:23:05.000,173,11079522,123485,0,1750634584,13929.874269419997,-5.51742491999903,53070.25550664 2025-06-22,23:23:06.000,173,11079497,123405,0,1750634585,13929.753015839997,-5.489228400001593,53070.16467408 2025-06-22,23:23:07.000,173,11079521,123205,0,1750634586,13929.645234880001,-5.46808100999624,53070.12275136001 2025-06-22,23:23:08.000,173,11079467,123285,0,1750634587,13929.56439916,-5.4398844899988035,53070.080828640006 2025-06-22,23:23:09.000,173,11079509,123325,0,1750634588,13929.44314558,-5.3905405799960135,53070.0668544 2025-06-22,23:23:10.000,173,11079424,123285,0,1750634589,13929.321892,-5.3905405799960135,53070.04589304 2025-06-22,23:23:11.000,173,11079517,123325,0,1750634590,13929.23431996999,-5.33414754000114,53069.98300896001 2025-06-22,23:23:12.000,173,11079503,123485,0,1750634591,13929.15348424999,-5.313000149995787,53069.941086240004 2025-06-22,23:23:13.000,173,11079476,123485,0,1750634592,13929.07264852999,-5.313000149995787,53069.90615064001 2025-06-22,23:23:14.000,173,11079534,123365,0,1750634593,13928.985076499994,-5.305951019996428,53069.87820216 2025-06-22,23:23:15.000,173,11079539,123365,0,1750634594,13928.931186019989,-5.298901889997069,53069.86422792001 2025-06-22,23:23:16.000,173,11079458,123325,0,1750634595,13928.884031849993,-5.242508850002196,53069.83627944001 2025-06-22,23:23:17.000,173,11079534,123365,0,1750634596,13928.830141369988,-5.200214069998765,53069.78038248 2025-06-22,23:23:18.000,173,11079468,123325,0,1750634597,13928.809932439988,-5.277754499998991,53069.752434 2025-06-22,23:23:19.000,173,11079517,123325,0,1750634598,13928.782987199993,-5.277754499998991,53069.71051128 2025-06-22,23:23:20.000,173,11079470,123165,0,1750634599,13928.749305650002,-5.277754499998991,53069.66160144 2025-06-22,23:23:21.000,173,11079489,123045,0,1750634600,13928.789723509988,-5.256607110000914,53069.69653704001 2025-06-22,23:23:22.000,173,11079488,123525,0,1750634601,13928.756041959998,-5.2848036299983505,53069.70352416 2025-06-22,23:23:23.000,173,11079509,123165,0,1750634602,13928.762778269993,-5.2848036299983505,53069.689549919996 2025-06-22,23:23:24.000,173,11079467,123325,0,1750634603,13928.762778269993,-5.320049279995146,53069.64762720001 2025-06-22,23:23:25.000,173,11079498,123085,0,1750634604,13928.789723509988,-5.3411966700005,53069.6126916 2025-06-22,23:23:26.000,173,11079464,123405,0,1750634605,13928.769514580003,-5.3411966700005,53069.63365296 2025-06-22,23:23:27.000,173,11079481,123365,0,1750634606,13928.742569339993,-5.369393189997936,53069.59871736001 2025-06-22,23:23:28.000,173,11079495,123525,0,1750634607,13928.715624099998,-5.404638840002008,53069.6126916 2025-06-22,23:23:29.000,173,11079473,123405,0,1750634608,13928.614579449997,-5.404638840002008,53069.59173024 2025-06-22,23:23:30.000,173,11079451,123765,0,1750634609,13928.587634210002,-5.397589709995373,53069.626665840005 2025-06-22,23:23:31.000,173,11079488,123645,0,1750634610,13928.533743729997,-5.404638840002008,53069.556794640004 2025-06-22,23:23:32.000,173,11079477,123645,0,1750634611,13928.459644319992,-5.376442319997295,53069.59871736001 2025-06-22,23:23:33.000,173,11079516,123605,0,1750634612,13928.351863359996,-5.376442319997295,53069.54980752001 2025-06-22,23:23:34.000,173,11079478,123485,0,1750634613,13928.30470919,-5.362344059998577,53069.51487192 2025-06-22,23:23:35.000,173,11079478,123325,0,1750634614,13928.190191919995,-5.313000149995787,53069.50089768001 2025-06-22,23:23:36.000,173,11079562,123525,0,1750634615,13928.11609250999,-5.3411966700005,53069.458974960005 2025-06-22,23:23:37.000,173,11079498,123205,0,1750634616,13928.028520479995,-5.2848036299983505,53069.45198784001 2025-06-22,23:23:38.000,173,11079504,123445,0,1750634617,13927.89379427999,-5.270705369999632,53069.410065120006 2025-06-22,23:23:39.000,173,11079486,123285,0,1750634618,13927.806222249994,-5.221361459996842,53069.34718104 2025-06-22,23:23:40.000,173,11079470,123365,0,1750634619,13927.698441289998,-5.1790666800006875,53069.36115528001 2025-06-22,23:23:41.000,173,11079528,123205,0,1750634620,13927.604132949993,-5.115624509999179,53069.340193920005 2025-06-22,23:23:42.000,173,11079531,123325,0,1750634621,13927.422252579992,-5.115624509999179,53069.30525832 2025-06-22,23:23:43.000,173,11079545,123245,0,1750634622,13927.274053759997,-5.052182339997671,53069.20045152 2025-06-22,23:23:44.000,173,11079555,123325,0,1750634623,13927.186481730001,-5.016936690000875,53069.10263184 2025-06-22,23:23:45.000,173,11079496,123205,0,1750634624,13927.011337669996,-4.953494519999367,53069.13756744 2025-06-22,23:23:46.000,173,11079490,123165,0,1750634625,13926.890084089995,-4.904150609996577,53069.13756744 2025-06-22,23:23:47.000,173,11079508,123125,0,1750634626,13926.79577574999,-4.9182488699952955,53069.03276064 2025-06-22,23:23:48.000,173,11079484,123085,0,1750634627,13926.72167634,-4.890052349997859,53069.02577352001 2025-06-22,23:23:49.000,173,11079561,123325,0,1750634628,13926.607159069994,-4.83365930999571,53069.02577352001 2025-06-22,23:23:50.000,173,11079512,123285,0,1750634629,13926.479169179998,-4.840708440002345,53068.955902320005 2025-06-22,23:23:51.000,173,11079511,123085,0,1750634630,13926.398333459998,-4.854806700001063,53068.94192808 2025-06-22,23:23:52.000,173,11079506,123405,0,1750634631,13926.297288809998,-4.840708440002345,53068.87205688 2025-06-22,23:23:53.000,173,11079539,123245,0,1750634632,13926.277079879997,-4.911199739995936,53068.83013416001 2025-06-22,23:23:54.000,173,11079466,123245,0,1750634633,13926.182771539992,-4.953494519999367,53068.788211440005 2025-06-22,23:23:55.000,173,11079463,122885,0,1750634634,13926.162562609992,-5.045133209998312,53068.76725008 2025-06-22,23:23:56.000,173,11079496,123005,0,1750634635,13926.135617369997,-5.122673639998538,53068.69039176001 2025-06-22,23:23:57.000,173,11079523,123205,0,1750634636,13926.122144749992,-5.186115810000047,53068.76026296001 2025-06-22,23:23:58.000,173,11079516,123525,0,1750634637,13926.108672130002,-5.29185275999771,53068.69039176001 2025-06-22,23:23:59.000,173,11079480,123205,0,1750634638,13926.054781649997,-5.404638840002008,53068.71135312001 2025-06-22,23:24:00.000,173,11079501,123125,0,1750634639,13926.021100099992,-5.524474049998389,53068.64846904 2025-06-22,23:24:01.000,173,11079554,123205,0,1750634640,13925.994154859996,-5.594965349999256,53068.529688 2025-06-22,23:24:02.000,173,11079535,123005,0,1750634641,13925.967209620001,-5.679554909998842,53068.550649360004 2025-06-22,23:24:03.000,173,11079492,123045,0,1750634642,13925.913319139996,-5.771193599997787,53068.53667512 2025-06-22,23:24:04.000,173,11079488,123205,0,1750634643,13925.913319139996,-5.855783159997372,53068.53667512 2025-06-22,23:24:05.000,173,11079518,123165,0,1750634644,13925.933528069996,-5.905127070000162,53068.48776528 2025-06-22,23:24:06.000,173,11079495,123245,0,1750634645,13925.90658283,-5.947421849996317,53068.44584256001 2025-06-22,23:24:07.000,173,11079515,123005,0,1750634646,13925.84595604,-5.905127070000162,53068.43885544 2025-06-22,23:24:08.000,173,11079518,123045,0,1750634647,13925.81901079999,-5.933323589997599,53068.42488120001 2025-06-22,23:24:09.000,173,11079485,123165,0,1750634648,13925.79880186999,-5.940372719996958,53068.42488120001 2025-06-22,23:24:10.000,173,11079559,123365,0,1750634649,13925.771856629995,-5.883979680002085,53068.42488120001 2025-06-22,23:24:11.000,173,11079470,123085,0,1750634650,13925.77859293999,-5.848734029998013,53068.403919840006 2025-06-22,23:24:12.000,173,11079471,122965,0,1750634651,13925.74491139,-5.813488380001218,53068.41090696 2025-06-22,23:24:13.000,173,11079494,123365,0,1750634652,13925.76512032,-5.721849690002273,53068.348022879996 2025-06-22,23:24:14.000,173,11079502,123205,0,1750634653,13925.75838400999,-5.6513583900014055,53068.31308728 2025-06-22,23:24:15.000,173,11079500,123045,0,1750634654,13925.81901079999,-5.609063609997975,53068.26417744 2025-06-22,23:24:16.000,173,11079492,123125,0,1750634655,13925.83921972999,-5.524474049998389,53068.26417744 2025-06-22,23:24:17.000,173,11079526,123165,0,1750634656,13925.82574711,-5.482179270002234,53068.30610016001 2025-06-22,23:24:18.000,173,11079485,123085,0,1750634657,13925.947000690001,-5.4398844899988035,53068.29212592 2025-06-22,23:24:19.000,173,11079504,123645,0,1750634658,13926.041309029992,-5.362344059998577,53068.27116456 2025-06-22,23:24:20.000,173,11079554,123685,0,1750634659,13926.128881060002,-5.327098410001781,53068.2502032 2025-06-22,23:24:21.000,173,11079523,123685,0,1750634660,13926.243398329992,-5.29185275999771,53068.29911304 2025-06-22,23:24:22.000,173,11079509,123565,0,1750634661,13926.384860839993,-5.305951019996428,53068.285138800005 2025-06-22,23:24:23.000,173,11079505,123525,0,1750634662,13926.452223939988,-5.256607110000914,53068.29212592 2025-06-22,23:24:24.000,173,11079512,123325,0,1750634663,13926.573477519989,-5.277754499998991,53068.25719032001 2025-06-22,23:24:25.000,173,11079472,123245,0,1750634664,13926.661049549999,-5.29185275999771,53068.25719032001 2025-06-22,23:24:26.000,173,11079477,123325,0,1750634665,13926.748621579995,-5.256607110000914,53068.334048640005 2025-06-22,23:24:27.000,173,11079534,123005,0,1750634666,13926.789039439995,-5.263656240000273,53068.29212592 2025-06-22,23:24:28.000,173,11079499,123085,0,1750634667,13926.849666229995,-5.313000149995787,53068.32706152001 2025-06-22,23:24:29.000,173,11079436,123005,0,1750634668,13926.91702932999,-5.376442319997295,53068.285138800005 2025-06-22,23:24:30.000,173,11079524,123565,0,1750634669,13927.00460136,-5.3905405799960135,53068.29911304 2025-06-22,23:24:31.000,173,11079559,123405,0,1750634670,13927.10564601,-5.425786230000085,53068.36199712 2025-06-22,23:24:32.000,173,11079520,123445,0,1750634671,13927.146063870001,-5.453982749997522,53068.382958480004 2025-06-22,23:24:33.000,173,11079471,123485,0,1750634672,13927.280790069992,-5.453982749997522,53068.43885544 2025-06-22,23:24:34.000,173,11079538,123165,0,1750634673,13927.287526380002,-5.4962775300009525,53068.46680392 2025-06-22,23:24:35.000,173,11079453,123365,0,1750634674,13927.327944240002,-5.489228400001593,53068.41090696 2025-06-22,23:24:36.000,173,11079510,123405,0,1750634675,13927.381834719992,-5.453982749997522,53068.43885544 2025-06-22,23:24:37.000,173,11079492,123285,0,1750634676,13927.476143059997,-5.453982749997522,53068.49475240001 2025-06-22,23:24:38.000,173,11079500,123445,0,1750634677,13927.503088299993,-5.432835359999444,53068.52270088001 2025-06-22,23:24:39.000,173,11079466,123405,0,1750634678,13927.509824610002,-5.397589709995373,53068.529688 2025-06-22,23:24:40.000,173,11079554,123565,0,1750634679,13927.583924019993,-5.29185275999771,53068.55763648 2025-06-22,23:24:41.000,173,11079472,123445,0,1750634680,13927.671496049988,-5.270705369999632,53068.501739520005 2025-06-22,23:24:42.000,173,11079499,123565,0,1750634681,13927.725386529994,-5.164968420001969,53068.571610720006 2025-06-22,23:24:43.000,173,11079494,123605,0,1750634682,13927.786013319994,-5.038084079998953,53068.550649360004 2025-06-22,23:24:44.000,173,11079525,123685,0,1750634683,13927.860112729999,-4.981691039996804,53068.52270088001 2025-06-22,23:24:45.000,173,11079502,123605,0,1750634684,13927.98136631,-4.840708440002345,53068.550649360004 2025-06-22,23:24:46.000,173,11079489,123485,0,1750634685,13928.12282882,-4.7631680100021185,53068.59257208001 2025-06-22,23:24:47.000,173,11079537,123485,0,1750634686,13928.21713715999,-4.692676710001251,53068.59257208001 2025-06-22,23:24:48.000,173,11079500,123605,0,1750634687,13928.365335980001,-4.622185410000384,53068.5995592 2025-06-22,23:24:49.000,173,11079473,123525,0,1750634688,13928.412490149996,-4.52349759000208,53068.571610720006 2025-06-22,23:24:50.000,173,11079461,123925,0,1750634689,13928.540480039992,-4.47415367999929,53068.64148192001 2025-06-22,23:24:51.000,173,11079473,123605,0,1750634690,13928.634788379997,-4.389564119999704,53068.64846904 2025-06-22,23:24:52.000,173,11079547,123685,0,1750634691,13928.762778269993,-4.326121949998196,53068.683404639996 2025-06-22,23:24:53.000,173,11079476,123485,0,1750634692,13928.884031849993,-4.312023689999478,53068.75327584 2025-06-22,23:24:54.000,173,11079543,123285,0,1750634693,13928.931186019989,-4.2908763000014005,53068.80218568 2025-06-22,23:24:55.000,173,11079493,123645,0,1750634694,13928.998549119999,-4.304974560000119,53068.80917280001 2025-06-22,23:24:56.000,173,11079517,123285,0,1750634695,13929.14001163,-4.283827170002041,53068.837121280005 2025-06-22,23:24:57.000,173,11079505,123525,0,1750634696,13929.22084735,-4.333171079997555,53068.87205688 2025-06-22,23:24:58.000,173,11079477,123565,0,1750634697,13929.28147414,-4.3966132499990636,53068.94192808 2025-06-22,23:24:59.000,173,11079508,123565,0,1750634698,13929.37578247999,-4.389564119999704,53068.93494096 2025-06-22,23:25:00.000,173,11079523,123605,0,1750634699,13929.39599140999,-4.4248097699965,53068.9139796 2025-06-22,23:25:01.000,173,11079454,123685,0,1750634700,13929.449881889996,-4.460055420000572,53069.03276064 2025-06-22,23:25:02.000,173,11079499,123485,0,1750634701,13929.557662849991,-4.502350199996727,53069.053722000004 2025-06-22,23:25:03.000,173,11079503,123685,0,1750634702,13929.584608090001,-4.5516941099995165,53069.10961896 2025-06-22,23:25:04.000,173,11079474,123605,0,1750634703,13929.665443810001,-4.509399329996086,53069.17949016 2025-06-22,23:25:05.000,173,11079526,123565,0,1750634704,13929.766488460002,-4.5516941099995165,53069.19346440001 2025-06-22,23:25:06.000,173,11079511,123645,0,1750634705,13929.847324180002,-4.558743239998876,53069.24936136 2025-06-22,23:25:07.000,173,11079461,123645,0,1750634706,13929.928159900002,-4.558743239998876,53069.2284 2025-06-22,23:25:08.000,173,11079538,123765,0,1750634707,13930.049413479988,-4.516448459995445,53069.27730984 2025-06-22,23:25:09.000,173,11079501,123965,0,1750634708,13930.130249199989,-4.530546720001439,53069.2284 2025-06-22,23:25:10.000,173,11079513,124565,0,1750634709,13930.264975399994,-4.516448459995445,53069.32621968 2025-06-22,23:25:11.000,173,11079492,123965,0,1750634710,13930.39296528999,-4.488251939998008,53069.31923256 2025-06-22,23:25:12.000,173,11079527,124325,0,1750634711,13930.47380100999,-4.4248097699965,53069.340193920005 2025-06-22,23:25:13.000,173,11079514,124325,0,1750634712,13930.59505458999,-4.4248097699965,53069.389103760004 2025-06-22,23:25:14.000,173,11079495,123965,0,1750634713,13930.709571859996,-4.375465860000986,53069.39609088 2025-06-22,23:25:15.000,173,11079464,124045,0,1750634714,13930.844298060001,-4.347269339996274,53069.44500072 2025-06-22,23:25:16.000,173,11079476,124005,0,1750634715,13930.965551640002,-4.2908763000014005,53069.47993632001 2025-06-22,23:25:17.000,173,11079466,123765,0,1750634716,13931.026178430002,-4.255630649997329,53069.45198784001 2025-06-22,23:25:18.000,173,11079480,123925,0,1750634717,13931.147432010002,-4.206286740001815,53069.4729492 2025-06-22,23:25:19.000,173,11079479,123925,0,1750634718,13931.275421899998,-4.192188479995821,53069.4729492 2025-06-22,23:25:20.000,173,11079509,123765,0,1750634719,13931.336048689998,-4.149893699999666,53069.46596208 2025-06-22,23:25:21.000,173,11079482,123805,0,1750634720,13931.464038579994,-4.107598919996235,53069.556794640004 2025-06-22,23:25:22.000,173,11079501,123925,0,1750634721,13931.585292159994,-4.072353269999439,53069.556794640004 2025-06-22,23:25:23.000,173,11079532,123725,0,1750634722,13931.63918264,-4.072353269999439,53069.59173024 2025-06-22,23:25:24.000,173,11079521,123885,0,1750634723,13931.767172529995,-4.037107619995368,53069.71749840001 2025-06-22,23:25:25.000,173,11079514,123844,0,1750634724,13931.908635039996,-4.030058489996009,53069.689549919996 2025-06-22,23:25:26.000,173,11079502,124045,0,1750634725,13932.023152310001,-4.044156750002003,53069.81531808001 2025-06-22,23:25:27.000,173,11079455,123885,0,1750634726,13932.124196960001,-4.0794023999987985,53069.81531808001 2025-06-22,23:25:28.000,173,11079528,123405,0,1750634727,13932.231977919997,-4.093500659997517,53069.87820216 2025-06-22,23:25:29.000,173,11079484,124005,0,1750634728,13932.326286260002,-4.114648049995594,53069.857240799996 2025-06-22,23:25:30.000,173,11079486,123805,0,1750634729,13932.434067219998,-4.107598919996235,53069.87121504 2025-06-22,23:25:31.000,173,11079495,123885,0,1750634730,13932.535111869998,-4.121697180002229,53069.93409912001 2025-06-22,23:25:32.000,173,11079537,124085,0,1750634731,13932.629420209989,-4.121697180002229,53069.9969832 2025-06-22,23:25:33.000,173,11079506,123885,0,1750634732,13932.642892829994,-4.156942829999025,53070.07384152001 2025-06-22,23:25:35.000,173,11079449,123844,0,1750634734,13932.81803689,-4.121697180002229,53070.07384152001 2025-06-22,23:25:36.000,173,11079545,123885,0,1750634735,13932.87192736999,-4.114648049995594,53070.108777120004 2025-06-22,23:25:37.000,173,11079518,123844,0,1750634736,13932.91908154,-4.135795440000948,53070.16467408 2025-06-22,23:25:38.000,173,11079487,124045,0,1750634737,13932.95276308999,-4.128746310001588,53070.28345512 2025-06-22,23:25:39.000,173,11079484,123925,0,1750634738,13932.966235709995,-4.086451529998158,53070.26948088001 2025-06-22,23:25:40.000,173,11079550,124165,0,1750634739,13932.97970833,-4.037107619995368,53070.276468000004 2025-06-22,23:25:41.000,173,11079468,124005,0,1750634740,13932.966235709995,-4.023009359996649,53070.227558160004 2025-06-22,23:25:42.000,173,11079515,124085,0,1750634741,13932.966235709995,-3.9666163200017763,53070.276468000004 2025-06-22,23:25:43.000,173,11079497,123885,0,1750634742,13932.97970833,-3.9313706699977047,53070.297429360005 2025-06-22,23:25:44.000,173,11079505,124005,0,1750634743,13932.9594994,-3.8820267600021907,53070.35332632 2025-06-22,23:25:45.000,173,11079526,124045,0,1750634744,13932.966235709995,-3.8679284999961965,53070.35332632 2025-06-22,23:25:46.000,173,11079480,124045,0,1750634745,13932.99318094999,-3.8115354600013234,53070.38826192001 2025-06-22,23:25:47.000,173,11079497,124005,0,1750634746,13932.99318094999,-3.7762898099972517,53070.395249040004 2025-06-22,23:25:48.000,173,11079501,123965,0,1750634747,13932.986444639995,-3.733995030001097,53070.43018464 2025-06-22,23:25:49.000,173,11079457,124205,0,1750634748,13932.97297201999,-3.7198967699951027,53070.451146 2025-06-22,23:25:50.000,173,11079497,123965,0,1750634749,13932.99991726,-3.6635037300002296,53070.43018464 2025-06-22,23:25:51.000,173,11079492,124125,0,1750634750,13932.946026779995,-3.6494054700015113,53070.444158880004 2025-06-22,23:25:52.000,173,11079469,124165,0,1750634751,13932.93255415999,-3.6071106899980805,53070.451146 2025-06-22,23:25:53.000,173,11079483,124005,0,1750634752,13932.85171843999,-3.5648159100019257,53070.43717176001 2025-06-22,23:25:54.000,173,11079525,124085,0,1750634753,13932.764146409994,-3.48022635000234,53070.45813312001 2025-06-22,23:25:55.000,173,11079513,124125,0,1750634754,13932.75067378999,-3.466128089996346,53070.47909448 2025-06-22,23:25:56.000,173,11079506,123965,0,1750634755,13932.676574379999,-3.4590789599969867,53070.48608160001 2025-06-22,23:25:57.000,173,11079466,124565,0,1750634756,13932.562057109993,-3.4590789599969867,53070.42319752 2025-06-22,23:25:58.000,173,11079523,124565,0,1750634757,13932.501430319993,-3.43088243999955,53070.43018464 2025-06-22,23:25:59.000,173,11079474,124605,0,1750634758,13932.359967809993,-3.416784180000832,53070.416210400006 2025-06-22,23:26:00.000,173,11079528,124565,0,1750634759,13932.265659470002,-3.4449806999982684,53070.35332632 2025-06-22,23:26:01.000,173,11079508,124325,0,1750634760,13932.171351129997,-3.4097350500014727,53070.47909448 2025-06-22,23:26:02.000,173,11079514,123805,0,1750634761,13932.029888619996,-3.4449806999982684,53070.45813312001 2025-06-22,23:26:03.000,173,11079501,124365,0,1750634762,13931.90189873,-3.4449806999982684,53070.43018464 2025-06-22,23:26:04.000,173,11079538,123885,0,1750634763,13931.807590389995,-3.4379315699989093,53070.36031344 2025-06-22,23:26:05.000,173,11079465,123965,0,1750634764,13931.72001836,-3.4590789599969867,53070.36031344 2025-06-22,23:26:06.000,173,11079487,123925,0,1750634765,13931.625710019995,-3.466128089996346,53070.31839072001 2025-06-22,23:26:07.000,173,11079448,124325,0,1750634766,13931.55834692,-3.522521129998495,53070.3114036 2025-06-22,23:26:08.000,173,11079483,123965,0,1750634767,13931.484247509994,-3.529570259997854,53070.29044224001 2025-06-22,23:26:09.000,173,11079490,124045,0,1750634768,13931.389939169989,-3.5436685199965723,53070.31839072001 2025-06-22,23:26:10.000,173,11079483,124205,0,1750634769,13931.282158209993,-3.578914170000644,53070.33935208001 2025-06-22,23:26:11.000,173,11079494,124245,0,1750634770,13931.174377249998,-3.6141598199974396,53070.26948088001 2025-06-22,23:26:12.000,173,11079541,123844,0,1750634771,13931.053123669997,-3.642356340002152,53070.24153240001 2025-06-22,23:26:13.000,173,11079453,123965,0,1750634772,13930.972287949997,-3.691700249997666,53070.24153240001 2025-06-22,23:26:14.000,173,11079498,124085,0,1750634773,13930.877979609992,-3.684651119998307,53070.227558160004 2025-06-22,23:26:15.000,173,11079492,124325,0,1750634774,13930.749989719996,-3.733995030001097,53070.14371272 2025-06-22,23:26:16.000,173,11079475,124405,0,1750634775,13930.648945069996,-3.7198967699951027,53070.1367256 2025-06-22,23:26:17.000,173,11079473,124045,0,1750634776,13930.49400993999,-3.7128476399957435,53070.108777120004 2025-06-22,23:26:18.000,173,11079479,124285,0,1750634777,13930.426646839995,-3.7128476399957435,53070.108777120004 2025-06-22,23:26:19.000,173,11079501,124085,0,1750634778,13930.386228979994,-3.741044160000456,53070.11576424 2025-06-22,23:26:20.000,173,11079493,124485,0,1750634779,13930.298656949999,-3.748093289999815,53070.059867280004 2025-06-22,23:26:21.000,173,11079506,124325,0,1750634780,13930.231293849989,-3.6987493799970252,53070.03191880001 2025-06-22,23:26:22.000,173,11079486,124285,0,1750634781,13930.150458129989,-3.684651119998307,53069.962047600005 2025-06-22,23:26:23.000,173,11079484,124245,0,1750634782,13930.035940859998,-3.684651119998307,53069.941086240004 2025-06-22,23:26:24.000,173,11079448,124325,0,1750634783,13930.022468239993,-3.691700249997666,53069.913137760006 2025-06-22,23:26:25.000,173,11079522,124365,0,1750634784,13929.988786690003,-3.635307209995517,53069.87121504 2025-06-22,23:26:26.000,173,11079520,124245,0,1750634785,13929.901214659993,-3.6071106899980805,53069.857240799996 2025-06-22,23:26:27.000,173,11079483,124085,0,1750634786,13929.860796799992,-3.6564546000008704,53069.77339536 2025-06-22,23:26:28.000,173,11079478,124205,0,1750634787,13929.820378939992,-3.6705528599995887,53069.752434 2025-06-22,23:26:29.000,173,11079494,124205,0,1750634788,13929.719334289992,-3.642356340002152,53069.73147264 2025-06-22,23:26:30.000,173,11079453,124325,0,1750634789,13929.658707499992,-3.628258079996158,53069.65461432 2025-06-22,23:26:31.000,173,11079492,124405,0,1750634790,13929.56439916,-3.635307209995517,53069.626665840005 2025-06-22,23:26:32.000,173,11079484,124285,0,1750634791,13929.48356344,-3.6635037300002296,53069.64762720001 2025-06-22,23:26:33.000,173,11079517,124325,0,1750634792,13929.389255099995,-3.635307209995517,53069.66858856001 2025-06-22,23:26:34.000,173,11079520,124245,0,1750634793,13929.321892,-3.6635037300002296,53069.64064008 2025-06-22,23:26:35.000,173,11079517,124285,0,1750634794,13929.308419379995,-3.6635037300002296,53069.5428204 2025-06-22,23:26:36.000,173,11079500,124245,0,1750634795,13929.268001519995,-3.6212089499967988,53069.54980752001 2025-06-22,23:26:37.000,173,11079456,124485,0,1750634796,13929.247792589995,-3.628258079996158,53069.5428204 2025-06-22,23:26:38.000,173,11079529,124205,0,1750634797,13929.21411103999,-3.6141598199974396,53069.46596208 2025-06-22,23:26:39.000,173,11079500,124205,0,1750634798,13929.20063842,-3.6564546000008704,53069.52884616001 2025-06-22,23:26:40.000,173,11079500,124285,0,1750634799,13929.146747939994,-3.6635037300002296,53069.46596208 2025-06-22,23:26:41.000,173,11079482,124525,0,1750634800,13929.079384839999,-3.6494054700015113,53069.42403936 2025-06-22,23:26:42.000,173,11079473,124285,0,1750634801,13929.11306638999,-3.6494054700015113,53069.458974960005 2025-06-22,23:26:43.000,173,11079511,124325,0,1750634802,13929.05243959999,-3.6212089499967988,53069.40307800001 2025-06-22,23:26:44.000,173,11079531,124405,0,1750634803,13928.998549119999,-3.6000615599987213,53069.43102648001 2025-06-22,23:26:45.000,173,11079461,124685,0,1750634804,13928.924449709993,-3.6000615599987213,53069.41705224 2025-06-22,23:26:46.000,173,11079517,124845,0,1750634805,13928.877295539998,-3.5648159100019257,53069.410065120006 2025-06-22,23:26:47.000,173,11079502,125085,0,1750634806,13928.843613989993,-3.529570259997854,53069.291284080005 2025-06-22,23:26:48.000,173,11079515,124965,0,1750634807,13928.803196129993,-3.48022635000234,53069.26333560001 2025-06-22,23:26:49.000,173,11079518,124525,0,1750634808,13928.735833029998,-3.4520298299976275,53069.27032272 2025-06-22,23:26:50.000,173,11079560,124405,0,1750634809,13928.715624099998,-3.4097350500014727,53069.32621968 2025-06-22,23:26:51.000,173,11079477,124565,0,1750634810,13928.634788379997,-3.367440269998042,53069.31224544001 2025-06-22,23:26:52.000,173,11079491,124325,0,1750634811,13928.607843140002,-3.318096359995252,53069.34718104 2025-06-22,23:26:53.000,173,11079454,124685,0,1750634812,13928.513534799997,-3.261703320000379,53069.354168159996 2025-06-22,23:26:54.000,173,11079525,124445,0,1750634813,13928.473116939997,-3.1841628900001524,53069.242374240006 2025-06-22,23:26:55.000,173,11079505,124125,0,1750634814,13928.351863359996,-3.1348189799973625,53069.28429696001 2025-06-22,23:26:56.000,173,11079510,124485,0,1750634815,13928.297972879991,-3.0854750700018485,53069.25634848 2025-06-22,23:26:57.000,173,11079444,124365,0,1750634816,13928.2440824,-3.007934640001622,53069.21442576001 2025-06-22,23:26:58.000,173,11079475,124045,0,1750634817,13928.17671929999,-2.9374433400007547,53069.24936136 2025-06-22,23:26:59.000,173,11079481,124285,0,1750634818,13928.13630143999,-2.9374433400007547,53069.1585288 2025-06-22,23:27:00.000,173,11079495,124485,0,1750634819,13928.0419931,-2.902197689996683,53069.15154168 2025-06-22,23:27:01.000,173,11079485,124365,0,1750634820,13928.00157524,-2.902197689996683,53069.123593200005 2025-06-22,23:27:02.000,173,11079445,124485,0,1750634821,13927.94094845,-2.838755519995175,53069.123593200005 2025-06-22,23:27:03.000,173,11079484,124445,0,1750634822,13927.839903799999,-2.7823624800003017,53069.14455456001 2025-06-22,23:27:04.000,173,11079485,124165,0,1750634823,13927.732122839989,-2.7612150900022243,53069.09564472001 2025-06-22,23:27:05.000,173,11079521,124405,0,1750634824,13927.637814499998,-2.74711682999623,53069.13058032 2025-06-22,23:27:06.000,173,11079491,124485,0,1750634825,13927.577187709998,-2.7612150900022243,53069.06070912 2025-06-22,23:27:07.000,173,11079493,124285,0,1750634826,13927.503088299993,-2.740067699996871,53069.0886576 2025-06-22,23:27:08.000,173,11079526,124485,0,1750634827,13927.455934129997,-2.690723790001357,53069.06769624001 2025-06-22,23:27:09.000,173,11079496,124205,0,1750634828,13927.341416859992,-2.697772920000716,53068.99083792 2025-06-22,23:27:10.000,173,11079473,124485,0,1750634829,13927.274053759997,-2.74711682999623,53068.97686368001 2025-06-22,23:27:11.000,173,11079531,124285,0,1750634830,13927.173009109996,-2.754165959995589,53069.01179928 2025-06-22,23:27:12.000,173,11079477,124205,0,1750634831,13927.10564601,-2.7753133500009426,53068.96987656 2025-06-22,23:27:13.000,173,11079526,124005,0,1750634832,13927.01807397999,-2.7682642200015835,53068.92096672 2025-06-22,23:27:14.000,173,11079477,124365,0,1750634833,13926.93723825999,-2.754165959995589,53068.85808264001 2025-06-22,23:27:15.000,173,11079523,124285,0,1750634834,13926.829457299995,-2.7823624800003017,53068.85808264001 2025-06-22,23:27:16.000,173,11079496,124565,0,1750634835,13926.78230313,-2.79646073999902,53068.83013416001 2025-06-22,23:27:17.000,173,11079497,124005,0,1750634836,13926.640840619999,-2.8176081299970974,53068.75327584 2025-06-22,23:27:18.000,173,11079493,124205,0,1750634837,13926.539795969999,-2.7823624800003017,53068.76026296001 2025-06-22,23:27:19.000,173,11079510,124445,0,1750634838,13926.425278699993,-2.789411609999661,53068.73231448001 2025-06-22,23:27:20.000,173,11079516,124645,0,1750634839,13926.290552500002,-2.7823624800003017,53068.669430400005 2025-06-22,23:27:21.000,173,11079492,124485,0,1750634840,13926.229925710002,-2.803509869998379,53068.66244328001 2025-06-22,23:27:22.000,173,11079511,124565,0,1750634841,13926.095199509997,-2.789411609999661,53068.59257208001 2025-06-22,23:27:23.000,173,11079520,124365,0,1750634842,13925.994154859996,-2.803509869998379,53068.52270088001 2025-06-22,23:27:24.000,173,11079428,124245,0,1750634843,13925.852692349996,-2.7823624800003017,53068.515713759996 2025-06-22,23:27:25.000,173,11079506,124485,0,1750634844,13925.75838400999,-2.803509869998379,53068.47379104001 2025-06-22,23:27:26.000,173,11079497,124445,0,1750634845,13925.711229839995,-2.8317063899958157,53068.46680392 2025-06-22,23:27:27.000,173,11079467,124245,0,1750634846,13925.63713042999,-2.838755519995175,53068.4598168 2025-06-22,23:27:28.000,173,11079465,124325,0,1750634847,13925.53608577999,-2.8105589999977383,53068.39693272001 2025-06-22,23:27:29.000,173,11079529,124325,0,1750634848,13925.468722679994,-2.84580465000181,53068.39693272001 2025-06-22,23:27:30.000,173,11079466,124685,0,1750634849,13925.441777439999,-2.909246819996042,53068.31308728 2025-06-22,23:27:31.000,173,11079451,124565,0,1750634850,13925.340732789999,-2.902197689996683,53068.30610016001 2025-06-22,23:27:32.000,173,11079513,124605,0,1750634851,13925.192533969988,-2.9233450800020364,53068.27116456 2025-06-22,23:27:33.000,173,11079520,124765,0,1750634852,13925.145379799993,-2.8810502999986056,53068.2502032 2025-06-22,23:27:34.000,173,11079473,124125,0,1750634853,13925.024126219992,-2.895148559997324,53068.18731912001 2025-06-22,23:27:35.000,173,11079525,124285,0,1750634854,13924.889400020002,-2.902197689996683,53068.19430624 2025-06-22,23:27:36.000,173,11079520,124325,0,1750634855,13924.754673819996,-2.909246819996042,53068.09648656 2025-06-22,23:27:37.000,173,11079481,124645,0,1750634856,13924.653629169996,-2.8740011699992465,53068.0755252 2025-06-22,23:27:38.000,173,11079492,124325,0,1750634857,13924.56605714,-2.8669520399998873,53067.998666880005 2025-06-22,23:27:39.000,173,11079506,124325,0,1750634858,13924.45827617999,-2.838755519995175,53067.949757040005 2025-06-22,23:27:40.000,173,11079432,124485,0,1750634859,13924.390913079995,-2.8176081299970974,53067.998666880005 2025-06-22,23:27:41.000,173,11079522,124405,0,1750634860,13924.29660473999,-2.8246572599964566,53067.91482144 2025-06-22,23:27:42.000,173,11079480,124325,0,1750634861,13924.209032709994,-2.8317063899958157,53067.844950239996 2025-06-22,23:27:43.000,173,11079528,124245,0,1750634862,13924.148405919994,-2.8246572599964566,53067.85193736001 2025-06-22,23:27:44.000,173,11079477,123925,0,1750634863,13924.067570199993,-2.8105589999977383,53067.80302752001 2025-06-22,23:27:45.000,173,11079443,124125,0,1750634864,13924.006943409993,-2.8105589999977383,53067.78905328 2025-06-22,23:27:46.000,173,11079487,124285,0,1750634865,13923.872217210002,-2.803509869998379,53067.7611048 2025-06-22,23:27:47.000,173,11079479,124525,0,1750634866,13923.885689829993,-2.84580465000181,53067.74713056 2025-06-22,23:27:48.000,173,11079503,124165,0,1750634867,13923.798117799997,-2.9303942100013955,53067.712194960004 2025-06-22,23:27:49.000,173,11079490,124525,0,1750634868,13923.730754700002,-2.951541599999473,53067.6912336 2025-06-22,23:27:50.000,173,11079492,124245,0,1750634869,13923.656655289997,-2.9867872499962687,53067.614375280005 2025-06-22,23:27:51.000,173,11079458,124365,0,1750634870,13923.622973739992,-3.106622459999926,53067.62834952 2025-06-22,23:27:52.000,173,11079507,124365,0,1750634871,13923.596028499996,-3.1489172399960808,53067.60738816001 2025-06-22,23:27:53.000,173,11079415,124125,0,1750634872,13923.542138019991,-3.212359409997589,53067.59341392 2025-06-22,23:27:54.000,173,11079512,124245,0,1750634873,13923.48824754,-3.2828507099984563,53067.6213624 2025-06-22,23:27:55.000,173,11079438,124205,0,1750634874,13923.40741182,-3.2828507099984563,53067.53052984 2025-06-22,23:27:56.000,173,11079491,124165,0,1750634875,13923.36699396,-3.3603911399986828,53067.509568479996 2025-06-22,23:27:57.000,173,11079459,124325,0,1750634876,13923.36025764999,-3.466128089996346,53067.46764576001 2025-06-22,23:27:58.000,173,11079473,124125,0,1750634877,13923.313103479995,-3.5013737400004175,53067.43271016 2025-06-22,23:27:59.000,173,11079455,124365,0,1750634878,13923.23900406999,-3.522521129998495,53067.42572304 2025-06-22,23:28:00.000,173,11079512,123925,0,1750634879,13923.212058829995,-3.5436685199965723,53067.46065864 2025-06-22,23:28:01.000,173,11079449,124365,0,1750634880,13923.171640969995,-3.6000615599987213,53067.36283896 2025-06-22,23:28:02.000,173,11079523,124325,0,1750634881,13923.09754155999,-3.6212089499967988,53067.38380032 2025-06-22,23:28:03.000,173,11079532,124125,0,1750634882,13923.05712369999,-3.628258079996158,53067.36283896 2025-06-22,23:28:04.000,173,11079504,124245,0,1750634883,13923.003233219999,-3.6212089499967988,53067.36283896 2025-06-22,23:28:05.000,173,11079498,124165,0,1750634884,13922.983024289999,-3.642356340002152,53067.306942 2025-06-22,23:28:06.000,173,11079481,124285,0,1750634885,13922.922397499999,-3.6000615599987213,53067.29995488001 2025-06-22,23:28:07.000,173,11079473,124365,0,1750634886,13922.956079049989,-3.628258079996158,53067.230083680006 2025-06-22,23:28:08.000,173,11079504,124125,0,1750634887,13922.888715949994,-3.635307209995517,53067.26501928 2025-06-22,23:28:09.000,173,11079496,124445,0,1750634888,13922.895452259989,-3.6494054700015113,53067.2370708 2025-06-22,23:28:10.000,173,11079514,124165,0,1750634889,13922.895452259989,-3.628258079996158,53067.18117384001 2025-06-22,23:28:11.000,173,11079444,124405,0,1750634890,13922.875243329989,-3.6494054700015113,53067.21610944 2025-06-22,23:28:12.000,173,11079471,123844,0,1750634891,13922.855034399989,-3.6635037300002296,53067.20213520001 2025-06-22,23:28:13.000,173,11079498,124205,0,1750634892,13922.908924879994,-3.642356340002152,53067.160212480005 2025-06-22,23:28:14.000,173,11079463,124205,0,1750634893,13922.881979639998,-3.6705528599995887,53067.174186719996 2025-06-22,23:28:15.000,173,11079517,124125,0,1750634894,13922.888715949994,-3.684651119998307,53067.1671996 2025-06-22,23:28:16.000,173,11079495,124445,0,1750634895,13922.868507019994,-3.6705528599995887,53067.209122320004 2025-06-22,23:28:17.000,173,11079513,124685,0,1750634896,13922.828089159993,-3.7198967699951027,53067.15322536001 2025-06-22,23:28:18.000,173,11079506,124805,0,1750634897,13922.881979639998,-3.7128476399957435,53067.14623824 2025-06-22,23:28:19.000,173,11079470,124405,0,1750634898,13922.942606429999,-3.7551424199991743,53067.13925112 2025-06-22,23:28:20.000,173,11079462,124565,0,1750634899,13922.915661189989,-3.83973197999876,53067.11828976 2025-06-22,23:28:21.000,173,11079452,123965,0,1750634900,13922.956079049989,-3.903174150000268,53067.13226400001 2025-06-22,23:28:22.000,173,11079466,124125,0,1750634901,13922.989760599994,-3.945468929996423,53067.13226400001 2025-06-22,23:28:23.000,173,11079512,124205,0,1750634902,13922.983024289999,-3.9595671899951412,53067.13226400001 2025-06-22,23:28:24.000,173,11079481,124165,0,1750634903,13923.06386001,-3.9877637099998537,53067.15322536001 2025-06-22,23:28:25.000,173,11079436,124205,0,1750634904,13923.05712369999,-4.037107619995368,53067.15322536001 2025-06-22,23:28:26.000,173,11079488,124325,0,1750634905,13923.14469573,-4.058255010000721,53067.21610944 2025-06-22,23:28:27.000,173,11079470,124125,0,1750634906,13923.14469573,-4.128746310001588,53067.209122320004 2025-06-22,23:28:28.000,173,11079470,124325,0,1750634907,13923.15816834999,-4.142844570000307,53067.2370708 2025-06-22,23:28:29.000,173,11079496,123965,0,1750634908,13923.19858620999,-4.171041089997743,53067.22309656001 2025-06-22,23:28:30.000,173,11079505,124445,0,1750634909,13923.27942192999,-4.163991959998384,53067.24405792 2025-06-22,23:28:31.000,173,11079496,124565,0,1750634910,13923.36699396,-4.19923760999518,53067.18816096 2025-06-22,23:28:32.000,173,11079471,124165,0,1750634911,13923.420884439991,-4.19923760999518,53067.278993520005 2025-06-22,23:28:33.000,173,11079486,124165,0,1750634912,13923.481511229991,-4.19923760999518,53067.278993520005 2025-06-22,23:28:34.000,173,11079489,124285,0,1750634913,13923.562346949991,-4.262679779996688,53067.28598064 2025-06-22,23:28:35.000,173,11079501,124085,0,1750634914,13923.636446359997,-4.241532389998611,53067.26501928 2025-06-22,23:28:36.000,173,11079523,124325,0,1750634915,13923.703809459992,-4.213335870001174,53067.327903360005 2025-06-22,23:28:37.000,173,11079469,124045,0,1750634916,13923.730754700002,-4.24858151999797,53067.32091624001 2025-06-22,23:28:38.000,173,11079468,124125,0,1750634917,13923.791381490002,-4.220385000000533,53067.327903360005 2025-06-22,23:28:39.000,173,11079486,124045,0,1750634918,13923.845271969993,-4.171041089997743,53067.26501928 2025-06-22,23:28:40.000,173,11079466,124245,0,1750634919,13923.872217210002,-4.213335870001174,53067.33489048 2025-06-22,23:28:41.000,173,11079462,124365,0,1750634920,13923.926107689993,-4.178090219997102,53067.34886472001 2025-06-22,23:28:42.000,173,11079484,124125,0,1750634921,13923.939580309998,-4.1851393499964615,53067.36283896 2025-06-22,23:28:43.000,173,11079508,124005,0,1750634922,13923.973261859988,-4.171041089997743,53067.36982608001 2025-06-22,23:28:44.000,173,11079510,124125,0,1750634923,13924.006943409993,-4.171041089997743,53067.38380032 2025-06-22,23:28:45.000,173,11079479,124005,0,1750634924,13924.087779129994,-4.163991959998384,53067.41873592001 2025-06-22,23:28:46.000,173,11079524,124045,0,1750634925,13924.114724369989,-4.135795440000948,53067.43969728001 2025-06-22,23:28:47.000,173,11079507,123885,0,1750634926,13924.182087469999,-4.135795440000948,53067.446684400005 2025-06-22,23:28:48.000,173,11079489,124125,0,1750634927,13924.188823779994,-4.128746310001588,53067.4117488 2025-06-22,23:28:49.000,173,11079465,124005,0,1750634928,13924.202296399999,-4.114648049995594,53067.42572304 2025-06-22,23:28:50.000,173,11079481,123925,0,1750634929,13924.269659499994,-4.114648049995594,53067.43271016 2025-06-22,23:28:51.000,173,11079527,124285,0,1750634930,13924.38417677,-4.100549789996876,53067.509568479996 2025-06-22,23:28:52.000,173,11079551,123965,0,1750634931,13924.44480356,-4.051205880001362,53067.47463288 2025-06-22,23:28:53.000,173,11079537,124205,0,1750634932,13924.471748799995,-4.037107619995368,53067.46065864 2025-06-22,23:28:54.000,173,11079489,124165,0,1750634933,13924.55932082999,-4.023009359996649,53067.52354272 2025-06-22,23:28:55.000,173,11079496,124205,0,1750634934,13924.66710179,-4.008911099997931,53067.53052984 2025-06-22,23:28:56.000,173,11079527,123885,0,1750634935,13924.761410129991,-4.01596022999729,53067.57245256 2025-06-22,23:28:57.000,173,11079480,124125,0,1750634936,13924.835509539997,-3.994812839999213,53067.60738816001 2025-06-22,23:28:58.000,173,11079514,124005,0,1750634937,13924.983708359992,-4.01596022999729,53067.6213624 2025-06-22,23:28:59.000,173,11079503,124325,0,1750634938,13925.030862530002,-3.9807145800004946,53067.57943968 2025-06-22,23:29:00.000,173,11079495,124005,0,1750634939,13925.138643489998,-3.9877637099998537,53067.64931088 2025-06-22,23:29:01.000,173,11079531,124205,0,1750634940,13925.239688139998,-3.952518059995782,53067.64931088 2025-06-22,23:29:02.000,173,11079531,123885,0,1750634941,13925.286842309994,-3.9807145800004946,53067.68424648001 2025-06-22,23:29:03.000,173,11079464,124045,0,1750634942,13925.367678029994,-3.945468929996423,53067.663285120005 2025-06-22,23:29:04.000,173,11079492,124245,0,1750634943,13925.45525005999,-3.945468929996423,53067.70520784001 2025-06-22,23:29:05.000,173,11079523,124045,0,1750634944,13925.52261316,-3.9243215399983455,53067.74014344 2025-06-22,23:29:06.000,173,11079513,124085,0,1750634945,13925.56303102,-3.9102232799996273,53067.74014344 2025-06-22,23:29:07.000,173,11079458,124085,0,1750634946,13925.630394119995,-3.8749776299955556,53067.78905328 2025-06-22,23:29:08.000,173,11079549,124485,0,1750634947,13925.670811979995,-3.8185845900006825,53067.8659116 2025-06-22,23:29:09.000,173,11079481,124125,0,1750634948,13925.711229839995,-3.783338939996611,53067.81700176 2025-06-22,23:29:10.000,173,11079467,124445,0,1750634949,13925.75838400999,-3.783338939996611,53067.830976000005 2025-06-22,23:29:11.000,173,11079499,124245,0,1750634950,13925.78532925,-3.7128476399957435,53067.85193736001 2025-06-22,23:29:12.000,173,11079541,123685,0,1750634951,13925.771856629995,-3.6564546000008704,53067.8659116 2025-06-22,23:29:13.000,173,11079531,123965,0,1750634952,13925.771856629995,-3.642356340002152,53067.90783432 2025-06-22,23:29:14.000,173,11079514,123885,0,1750634953,13925.75838400999,-3.585963300000003,53067.92180856001 2025-06-22,23:29:15.000,173,11079512,124325,0,1750634954,13925.792065559996,-3.5436685199965723,53067.89386008001 2025-06-22,23:29:16.000,173,11079551,124285,0,1750634955,13925.771856629995,-3.473177219995705,53067.9357828 2025-06-22,23:29:17.000,173,11079508,123885,0,1750634956,13925.751647699995,-3.487275480001699,53067.949757040005 2025-06-22,23:29:18.000,173,11079548,123965,0,1750634957,13925.73817507999,-3.4026859200021136,53067.92879568 2025-06-22,23:29:19.000,173,11079488,123725,0,1750634958,13925.73817507999,-3.3956367899954785,53067.949757040005 2025-06-22,23:29:20.000,173,11079533,124045,0,1750634959,13925.792065559996,-3.3462928799999645,53067.92879568 2025-06-22,23:29:21.000,173,11079519,124085,0,1750634960,13925.832483419996,-3.3462928799999645,53067.99167976001 2025-06-22,23:29:22.000,173,11079429,124125,0,1750634961,13925.77859293999,-3.367440269998042,53067.97071840001 2025-06-22,23:29:23.000,173,11079557,124005,0,1750634962,13925.84595604,-3.318096359995252,53067.97071840001 2025-06-22,23:29:24.000,173,11079503,123805,0,1750634963,13925.86616497,-3.268752449999738,53067.95674416 2025-06-22,23:29:25.000,173,11079458,124325,0,1750634964,13925.859428659991,-3.2476050600016606,53067.96373128 2025-06-22,23:29:26.000,173,11079469,123525,0,1750634965,13925.879637589991,-3.2264576699963072,53068.01962824001 2025-06-22,23:29:27.000,173,11079562,123925,0,1750634966,13925.926791760001,-3.212359409997589,53068.01962824001 2025-06-22,23:29:28.000,173,11079461,124085,0,1750634967,13925.940264379991,-3.20531027999823,53068.05456384 2025-06-22,23:29:29.000,173,11079490,124005,0,1750634968,13925.947000690001,-3.1841628900001524,53068.10347368 2025-06-22,23:29:30.000,173,11079544,123925,0,1750634969,13926.007627480001,-3.1489172399960808,53068.08251232 2025-06-22,23:29:31.000,173,11079483,124005,0,1750634970,13926.027836410001,-3.120720719998644,53068.12443504 2025-06-22,23:29:32.000,173,11079515,123885,0,1750634971,13926.088463200002,-3.106622459999926,53068.09648656 2025-06-22,23:29:33.000,173,11079514,124005,0,1750634972,13926.054781649997,-3.0784259399952134,53068.08949944001 2025-06-22,23:29:34.000,173,11079477,124005,0,1750634973,13926.088463200002,-3.0431802899984177,53068.20129336 2025-06-22,23:29:35.000,173,11079517,124045,0,1750634974,13926.095199509997,-2.9867872499962687,53068.236228960006 2025-06-22,23:29:36.000,173,11079523,124085,0,1750634975,13926.101935819992,-2.944492470000114,53068.180331999996 2025-06-22,23:29:37.000,173,11079539,123965,0,1750634976,13926.135617369997,-2.902197689996683,53068.236228960006 2025-06-22,23:29:38.000,173,11079519,123925,0,1750634977,13926.155826299997,-2.902197689996683,53068.24321608 2025-06-22,23:29:39.000,173,11079451,124045,0,1750634978,13926.169298920002,-2.8246572599964566,53068.2502032 2025-06-22,23:29:40.000,173,11079494,123805,0,1750634979,13926.176035229997,-2.803509869998379,53068.26417744 2025-06-22,23:29:41.000,173,11079516,124045,0,1750634980,13926.162562609992,-2.754165959995589,53068.285138800005 2025-06-22,23:29:42.000,173,11079428,124125,0,1750634981,13926.182771539992,-2.6695763999960036,53068.34103576 2025-06-22,23:29:43.000,173,11079447,123765,0,1750634982,13926.182771539992,-2.6695763999960036,53068.29212592 2025-06-22,23:29:44.000,173,11079476,124085,0,1750634983,13926.209716780002,-2.641379879998567,53068.334048640005 2025-06-22,23:29:45.000,173,11079509,124005,0,1750634984,13926.189507850002,-2.6061342300017714,53068.403919840006 2025-06-22,23:29:46.000,173,11079434,123565,0,1750634985,13926.149089990002,-2.5708885799976997,53068.35501000001 2025-06-22,23:29:47.000,173,11079445,123885,0,1750634986,13926.182771539992,-2.5567903199989814,53068.39693272001 2025-06-22,23:29:48.000,173,11079437,123965,0,1750634987,13926.155826299997,-2.542692060000263,53068.43186832 2025-06-22,23:29:49.000,173,11079501,123925,0,1750634988,13926.095199509997,-2.528593800001545,53068.42488120001 2025-06-22,23:29:50.000,173,11079494,124005,0,1750634989,13926.095199509997,-2.5144955399955506,53068.41789408 2025-06-22,23:29:51.000,173,11079472,123725,0,1750634990,13926.095199509997,-2.5003972799968324,53068.42488120001 2025-06-22,23:29:52.000,173,11079425,124285,0,1750634991,13926.122144749992,-2.4581025000006775,53068.49475240001 2025-06-22,23:29:53.000,173,11079499,124245,0,1750634992,13926.068254270001,-2.479249889998755,53068.50872664 2025-06-22,23:29:54.000,173,11079493,124285,0,1750634993,13925.987418550001,-2.4651516300000367,53068.52270088001 2025-06-22,23:29:55.000,173,11079446,124205,0,1750634994,13925.947000690001,-2.4510533700013184,53068.48077816 2025-06-22,23:29:56.000,173,11079474,124325,0,1750634995,13925.920055449991,-2.4158077199972467,53068.50872664 2025-06-22,23:29:57.000,173,11079455,123925,0,1750634996,13925.8863739,-2.436955109995324,53068.52270088001 2025-06-22,23:29:58.000,173,11079512,123645,0,1750634997,13925.852692349996,-2.373512940001092,53068.50872664 2025-06-22,23:29:59.000,173,11079528,123965,0,1750634998,13925.812274489996,-2.366463810001733,53068.48077816 2025-06-22,23:30:00.000,173,11079456,123885,0,1750634999,13925.78532925,-2.4017094599985285,53068.550649360004 2025-06-22,23:30:01.000,173,11079483,124005,0,1750635000,13925.76512032,-2.38761119999981,53068.56462360001 2025-06-22,23:30:02.000,173,11079527,123685,0,1750635001,13925.751647699995,-2.4017094599985285,53068.550649360004 2025-06-22,23:30:03.000,173,11079482,123765,0,1750635002,13925.731438769995,-2.4017094599985285,53068.56462360001 2025-06-22,23:30:04.000,173,11079444,123645,0,1750635003,13925.731438769995,-2.4017094599985285,53068.620520560005 2025-06-22,23:30:05.000,173,11079528,123605,0,1750635004,13925.72470246,-2.429905979995965,53068.669430400005 2025-06-22,23:30:06.000,173,11079500,123805,0,1750635005,13925.71796614999,-2.3523655499957385,53068.6344948 2025-06-22,23:30:07.000,173,11079506,123885,0,1750635006,13925.711229839995,-2.366463810001733,53068.669430400005 2025-06-22,23:30:08.000,173,11079429,124085,0,1750635007,13925.751647699995,-2.3453164199963794,53068.60654632 2025-06-22,23:30:09.000,173,11079473,123765,0,1750635008,13925.69775721999,-2.366463810001733,53068.65545616 2025-06-22,23:30:10.000,173,11079522,123645,0,1750635009,13925.69775721999,-2.3523655499957385,53068.67641752 2025-06-22,23:30:11.000,173,11079491,123765,0,1750635010,13925.66407567,-2.3594146799950977,53068.69737888 2025-06-22,23:30:12.000,173,11079460,123805,0,1750635011,13925.66407567,-2.3382672899970203,53068.71135312001 2025-06-22,23:30:13.000,173,11079494,123725,0,1750635012,13925.63713042999,-2.324169029998302,53068.72532736 2025-06-22,23:30:14.000,173,11079443,124005,0,1750635013,13925.630394119995,-2.317119899998943,53068.76725008 2025-06-22,23:30:15.000,173,11079478,123645,0,1750635014,13925.6842846,-2.3030216400002246,53068.82314704 2025-06-22,23:30:16.000,173,11079516,123445,0,1750635015,13925.63713042999,-2.281874250002147,53068.837121280005 2025-06-22,23:30:17.000,173,11079452,124005,0,1750635016,13925.65733935999,-2.267775989996153,53068.79519856 2025-06-22,23:30:18.000,173,11079461,123805,0,1750635017,13925.589976259995,-2.225481209999998,53068.80218568 2025-06-22,23:30:19.000,173,11079461,123844,0,1750635018,13925.569767329995,-2.2889233800015063,53068.788211440005 2025-06-22,23:30:20.000,173,11079519,123685,0,1750635019,13925.58323995,-2.2395794699987164,53068.83013416001 2025-06-22,23:30:21.000,173,11079508,123805,0,1750635020,13925.54282209,-2.176137299997208,53068.837121280005 2025-06-22,23:30:22.000,173,11079483,123685,0,1750635021,13925.56303102,-2.1831864299965673,53068.8441084 2025-06-22,23:30:23.000,173,11079447,123725,0,1750635022,13925.50240423,-2.1972846899952856,53068.8441084 2025-06-22,23:30:24.000,173,11079460,123645,0,1750635023,13925.4821953,-2.1902355599959265,53068.87904400001 2025-06-22,23:30:25.000,173,11079466,123885,0,1750635024,13925.461986369999,-2.1902355599959265,53068.9139796 2025-06-22,23:30:26.000,173,11079488,123725,0,1750635025,13925.41483219999,-2.2043338200019207,53068.89301824 2025-06-22,23:30:27.000,173,11079497,123844,0,1750635026,13925.347469099994,-2.218432080000639,53068.86506976 2025-06-22,23:30:28.000,173,11079475,123685,0,1750635027,13925.300314929998,-2.2043338200019207,53068.92795384001 2025-06-22,23:30:29.000,173,11079464,123885,0,1750635028,13925.307051239994,-2.2395794699987164,53068.92096672 2025-06-22,23:30:30.000,173,11079496,124045,0,1750635029,13925.273369689989,-2.274825119995512,53068.87904400001 2025-06-22,23:30:31.000,173,11079477,123844,0,1750635030,13925.246424449993,-2.281874250002147,53068.87904400001 2025-06-22,23:30:32.000,173,11079487,123725,0,1750635031,13925.172325039988,-2.331218159997661,53068.93494096 2025-06-22,23:30:33.000,173,11079514,123844,0,1750635032,13925.226215519993,-2.3453164199963794,53068.94891520001 2025-06-22,23:30:34.000,173,11079520,123885,0,1750635033,13925.212742899988,-2.4158077199972467,53068.96288944 2025-06-22,23:30:35.000,173,11079478,123605,0,1750635034,13925.179061349998,-2.4510533700013184,53068.99083792 2025-06-22,23:30:36.000,173,11079463,123844,0,1750635035,13925.158852419998,-2.436955109995324,53068.92096672 2025-06-22,23:30:37.000,173,11079476,123844,0,1750635036,13925.145379799993,-2.5003972799968324,53068.9139796 2025-06-22,23:30:38.000,173,11079496,124125,0,1750635037,13925.118434559998,-2.5003972799968324,53068.96288944 2025-06-22,23:30:39.000,173,11079462,124005,0,1750635038,13925.125170869993,-2.5215446700021857,53068.94192808 2025-06-22,23:30:40.000,173,11079500,124165,0,1750635039,13925.078016699998,-2.528593800001545,53068.99083792 2025-06-22,23:30:41.000,173,11079503,124165,0,1750635040,13925.131907180003,-2.535642930000904,53068.99782504001 2025-06-22,23:30:42.000,173,11079446,123125,0,1750635041,13925.138643489998,-2.542692060000263,53069.004812160005 2025-06-22,23:30:43.000,173,11079509,123685,0,1750635042,13925.098225629998,-2.528593800001545,53069.03974776 2025-06-22,23:30:44.000,173,11079493,123645,0,1750635043,13925.138643489998,-2.535642930000904,53068.9838508 2025-06-22,23:30:45.000,173,11079482,123645,0,1750635044,13925.212742899988,-2.542692060000263,53069.053722000004 2025-06-22,23:30:46.000,173,11079469,123645,0,1750635045,13925.206006589993,-2.528593800001545,53069.053722000004 2025-06-22,23:30:47.000,173,11079452,123805,0,1750635046,13925.199270279998,-2.542692060000263,53069.03276064 2025-06-22,23:30:48.000,173,11079513,123645,0,1750635047,13925.199270279998,-2.5074464099961915,53069.004812160005 2025-06-22,23:30:49.000,173,11079481,123645,0,1750635048,13925.232951829988,-2.528593800001545,53069.053722000004 2025-06-22,23:30:50.000,173,11079461,123325,0,1750635049,13925.226215519993,-2.5003972799968324,53069.04673488001 2025-06-22,23:30:51.000,173,11079512,123485,0,1750635050,13925.266633379993,-2.4581025000006775,53069.10263184 2025-06-22,23:30:52.000,173,11079405,123525,0,1750635051,13925.246424449993,-2.4510533700013184,53069.018786399996 2025-06-22,23:30:53.000,173,11079460,123525,0,1750635052,13925.246424449993,-2.4510533700013184,53069.08167048 2025-06-22,23:30:54.000,173,11079466,123565,0,1750635053,13925.280105999998,-2.4440042400019593,53069.09564472001 2025-06-22,23:30:55.000,173,11079442,123205,0,1750635054,13925.259897069998,-2.4087585899978876,53069.13058032 2025-06-22,23:30:56.000,173,11079486,123765,0,1750635055,13925.246424449993,-2.3453164199963794,53069.13058032 2025-06-22,23:30:57.000,173,11079507,123685,0,1750635056,13925.239688139998,-2.331218159997661,53069.13756744 2025-06-22,23:30:58.000,173,11079491,123525,0,1750635057,13925.219479209998,-2.2395794699987164,53069.0886576 2025-06-22,23:30:59.000,173,11079510,123485,0,1750635058,13925.192533969988,-2.1972846899952856,53069.13058032 2025-06-22,23:31:00.000,173,11079464,123525,0,1750635059,13925.145379799993,-2.1972846899952856,53069.08167048 2025-06-22,23:31:01.000,173,11079506,123485,0,1750635060,13925.152116109988,-2.16203903999849,53069.172503040005 2025-06-22,23:31:02.000,173,11079482,123485,0,1750635061,13925.138643489998,-2.1126951299957,53069.14455456001 2025-06-22,23:31:03.000,173,11079454,123325,0,1750635062,13925.118434559998,-2.0915477399976226,53069.17949016 2025-06-22,23:31:04.000,173,11079498,123605,0,1750635063,13925.125170869993,-2.056302090000827,53069.13058032 2025-06-22,23:31:05.000,173,11079541,123325,0,1750635064,13925.158852419998,-2.0422038300021086,53069.11660608001 2025-06-22,23:31:06.000,173,11079504,123565,0,1750635065,13925.165588729993,-1.9928599199993187,53069.16551592001 2025-06-22,23:31:07.000,173,11079449,123365,0,1750635066,13925.259897069998,-2.006958179998037,53069.14455456001 2025-06-22,23:31:08.000,173,11079432,123525,0,1750635067,13925.320523859999,-1.9787616600006004,53069.14455456001 2025-06-22,23:31:09.000,173,11079453,123645,0,1750635068,13925.401359579999,-1.9717125300012412,53069.13756744 2025-06-22,23:31:10.000,173,11079526,123485,0,1750635069,13925.45525005999,-1.9999090499986778,53069.13058032 2025-06-22,23:31:11.000,173,11079502,123245,0,1750635070,13925.56303102,-1.9787616600006004,53069.14455456001 2025-06-22,23:31:12.000,173,11079496,123565,0,1750635071,13925.59671256999,-1.964663400001882,53069.1585288 2025-06-22,23:31:13.000,173,11079477,123245,0,1750635072,13925.69775721999,-1.9223686199984513,53069.16551592001 2025-06-22,23:31:14.000,173,11079464,123685,0,1750635073,13925.691020909995,-1.8730247099956614,53069.186477279996 2025-06-22,23:31:15.000,173,11079472,123445,0,1750635074,13925.711229839995,-1.8871229700016556,53069.186477279996 2025-06-22,23:31:16.000,173,11079514,123565,0,1750635075,13925.751647699995,-1.8166316700007883,53069.20743864 2025-06-22,23:31:17.000,173,11079489,123645,0,1750635076,13925.75838400999,-1.8095825400014292,53069.242374240006 2025-06-22,23:31:18.000,173,11079440,123685,0,1750635077,13925.771856629995,-1.75318949999928,53069.23538712001 2025-06-22,23:31:19.000,173,11079454,123605,0,1750635078,13925.78532925,-1.7390912400005618,53069.186477279996 2025-06-22,23:31:20.000,173,11079463,123325,0,1750635079,13925.79880186999,-1.7108947199958493,53069.21442576001 2025-06-22,23:31:21.000,173,11079437,123685,0,1750635080,13925.80553818,-1.6685999399996945,53069.291284080005 2025-06-22,23:31:22.000,173,11079461,123565,0,1750635081,13925.79880186999,-1.6051577699981863,53069.31224544001 2025-06-22,23:31:23.000,173,11079502,123525,0,1750635082,13925.75838400999,-1.5558138599953963,53069.30525832 2025-06-22,23:31:24.000,173,11079453,123485,0,1750635083,13925.71796614999,-1.5276173399979598,53069.31923256 2025-06-22,23:31:25.000,173,11079444,123645,0,1750635084,13925.691020909995,-1.485322560001805,53069.27032272 2025-06-22,23:31:26.000,173,11079472,123725,0,1750635085,13925.70449353,-1.5135190799992415,53069.24936136 2025-06-22,23:31:27.000,173,11079459,123765,0,1750635086,13925.65733935999,-1.4994208200005232,53069.23538712001 2025-06-22,23:31:28.000,173,11079515,123965,0,1750635087,13925.589976259995,-1.5135190799992415,53069.28429696001 2025-06-22,23:31:29.000,173,11079469,123525,0,1750635088,13925.58323995,-1.492371690001164,53069.32621968 2025-06-22,23:31:30.000,173,11079506,123365,0,1750635089,13925.529349469994,-1.5276173399979598,53069.33320680001 2025-06-22,23:31:31.000,173,11079520,123325,0,1750635090,13925.468722679994,-1.5276173399979598,53069.2982712 2025-06-22,23:31:32.000,173,11079445,123365,0,1750635091,13925.421568509999,-1.5769612500007497,53069.31923256 2025-06-22,23:31:33.000,173,11079464,123285,0,1750635092,13925.367678029994,-1.5840103800001089,53069.340193920005 2025-06-22,23:31:34.000,173,11079460,123325,0,1750635093,13925.327260169994,-1.6051577699981863,53069.340193920005 2025-06-22,23:31:35.000,173,11079473,123245,0,1750635094,13925.374414339989,-1.640403420002258,53069.28429696001 2025-06-22,23:31:36.000,173,11079533,123445,0,1750635095,13925.313787549989,-1.6545016800009762,53069.2284 2025-06-22,23:31:37.000,173,11079444,123325,0,1750635096,13925.273369689989,-1.6615508100003353,53069.25634848 2025-06-22,23:31:38.000,173,11079448,123365,0,1750635097,13925.192533969988,-1.6897473299977719,53069.23538712001 2025-06-22,23:31:39.000,173,11079495,123485,0,1750635098,13925.185797659993,-1.6685999399996945,53069.20743864 2025-06-22,23:31:40.000,173,11079437,123365,0,1750635099,13925.165588729993,-1.6545016800009762,53069.2284 2025-06-22,23:31:41.000,173,11079500,123445,0,1750635100,13925.098225629998,-1.6333542899956228,53069.27730984 2025-06-22,23:31:42.000,173,11079480,123125,0,1750635101,13925.024126219992,-1.5981086399988271,53069.19346440001 2025-06-22,23:31:43.000,173,11079483,123285,0,1750635102,13925.044335149993,-1.5769612500007497,53069.172503040005 2025-06-22,23:31:44.000,173,11079437,123565,0,1750635103,13925.051071460002,-1.5840103800001089,53069.19346440001 2025-06-22,23:31:45.000,173,11079474,123245,0,1750635104,13925.037598839997,-1.5205682099986007,53069.17949016 2025-06-22,23:31:46.000,173,11079514,123365,0,1750635105,13925.024126219992,-1.485322560001805,53069.16551592001 2025-06-22,23:31:47.000,173,11079535,123325,0,1750635106,13924.950026810002,-1.4430277799983742,53069.11660608001 2025-06-22,23:31:48.000,173,11079481,123165,0,1750635107,13924.909608950002,-1.3936838699955842,53069.13058032 2025-06-22,23:31:49.000,173,11079490,123125,0,1750635108,13924.869191090002,-1.4077821300015785,53068.9838508 2025-06-22,23:31:50.000,173,11079488,123245,0,1750635109,13924.929817880002,-1.3443399600000703,53069.2284 2025-06-22,23:31:51.000,173,11079430,123245,0,1750635110,13924.869191090002,-1.3654873499981477,53069.20743864 2025-06-22,23:31:52.000,173,11079462,123325,0,1750635111,13924.828773230001,-1.330241700001352,53069.20045152 2025-06-22,23:31:53.000,173,11079439,123245,0,1750635112,13924.795091679996,-1.3020451799966395,53069.13756744 2025-06-22,23:31:54.000,173,11079502,123205,0,1750635113,13924.70751965,-1.3020451799966395,53069.13756744 2025-06-22,23:31:55.000,173,11079489,123205,0,1750635114,13924.58626607,-1.273848659999203,53069.0886576 2025-06-22,23:31:56.000,173,11079480,123205,0,1750635115,13924.491957729995,-1.3090943099959986,53068.99782504001 2025-06-22,23:31:57.000,173,11079503,123285,0,1750635116,13924.471748799995,-1.3161434399953578,53069.16551592001 2025-06-22,23:31:58.000,173,11079443,123405,0,1750635117,13924.4043857,-1.386634739996225,53069.123593200005 2025-06-22,23:31:59.000,173,11079499,123005,0,1750635118,13924.330286289995,-1.4148312600009376,53069.06070912 2025-06-22,23:32:00.000,173,11079523,123205,0,1750635119,13924.330286289995,-1.4571260399970924,53069.03276064 2025-06-22,23:32:01.000,173,11079432,123085,0,1750635120,13924.222505329999,-1.4994208200005232,53069.018786399996 2025-06-22,23:32:02.000,173,11079483,123245,0,1750635121,13924.182087469999,-1.5558138599953963,53068.99782504001 2025-06-22,23:32:03.000,173,11079446,123165,0,1750635122,13924.202296399999,-1.6192560299969045,53069.03276064 2025-06-22,23:32:04.000,173,11079515,123365,0,1750635123,13924.175351159989,-1.7038455899964902,53069.018786399996 2025-06-22,23:32:05.000,173,11079519,122965,0,1750635124,13924.168614849994,-1.7743368899973575,53068.99782504001 2025-06-22,23:32:06.000,173,11079452,123405,0,1750635125,13924.19556008999,-1.8377790599988657,53069.01179928 2025-06-22,23:32:07.000,173,11079430,123045,0,1750635126,13924.19556008999,-1.9153194899990922,53068.97686368001 2025-06-22,23:32:08.000,173,11079432,124165,0,1750635127,13924.148405919994,-1.957614269995247,53068.96987656 2025-06-22,23:32:09.000,173,11079431,123685,0,1750635128,13924.114724369989,-2.0351546999954735,53068.94891520001 2025-06-22,23:32:10.000,173,11079430,123765,0,1750635129,13924.101251749998,-2.0774494799989043,53068.837121280005 2025-06-22,23:32:11.000,173,11079504,123685,0,1750635130,13924.134933299989,-2.0915477399976226,53068.97686368001 2025-06-22,23:32:12.000,173,11079423,123565,0,1750635131,13924.114724369989,-2.1479407799997716,53068.96288944 2025-06-22,23:32:13.000,173,11079445,123685,0,1750635132,13924.033888649989,-2.176137299997208,53068.94192808 2025-06-22,23:32:14.000,173,11079484,123405,0,1750635133,13924.020416029998,-2.2043338200019207,53068.93494096 2025-06-22,23:32:15.000,173,11079416,123365,0,1750635134,13923.946316619993,-2.21138295000128,53068.837121280005 2025-06-22,23:32:16.000,173,11079488,123165,0,1750635135,13923.919371379998,-2.2325303399993572,53068.93494096 2025-06-22,23:32:17.000,173,11079457,123445,0,1750635136,13923.912635070003,-2.218432080000639,53068.90000536001 2025-06-22,23:32:18.000,173,11079462,123165,0,1750635137,13923.865480899993,-2.1902355599959265,53068.87904400001 2025-06-22,23:32:19.000,173,11079474,123245,0,1750635138,13923.838535659997,-2.1972846899952856,53068.82314704 2025-06-22,23:32:20.000,173,11079446,123005,0,1750635139,13923.784645179992,-2.218432080000639,53068.80218568 2025-06-22,23:32:21.000,173,11079469,123365,0,1750635140,13923.697073149997,-2.1902355599959265,53068.704366 2025-06-22,23:32:22.000,173,11079505,123045,0,1750635141,13923.643182669992,-2.1549899099991308,53068.704366 2025-06-22,23:32:23.000,173,11079436,123165,0,1750635142,13923.663391599992,-2.16203903999849,53068.87904400001 2025-06-22,23:32:24.000,173,11079485,123165,0,1750635143,13923.596028499996,-2.1902355599959265,53068.83013416001 2025-06-22,23:32:25.000,173,11079487,123325,0,1750635144,13923.528665400001,-2.1831864299965673,53068.79519856 2025-06-22,23:32:26.000,173,11079444,123245,0,1750635145,13923.521929089991,-2.1972846899952856,53068.76725008 2025-06-22,23:32:27.000,173,11079489,123085,0,1750635146,13923.494983849996,-2.2043338200019207,53068.683404639996 2025-06-22,23:32:28.000,173,11079449,123125,0,1750635147,13923.528665400001,-2.267775989996153,53068.8441084 2025-06-22,23:32:29.000,173,11079485,123325,0,1750635148,13923.569083260001,-2.2959725100008654,53068.8441084 2025-06-22,23:32:30.000,173,11079434,123205,0,1750635149,13923.569083260001,-2.366463810001733,53068.76026296001 2025-06-22,23:32:31.000,173,11079468,123205,0,1750635150,13923.521929089991,-2.429905979995965,53068.80917280001 2025-06-22,23:32:32.000,173,11079464,123685,0,1750635151,13923.481511229991,-2.4651516300000367,53068.79519856 2025-06-22,23:32:33.000,173,11079476,123405,0,1750635152,13923.454565989996,-2.5638394499983406,53068.82314704 2025-06-22,23:32:34.000,173,11079520,123245,0,1750635153,13923.461302299991,-2.683674660001998,53068.886031120004 2025-06-22,23:32:35.000,173,11079517,123325,0,1750635154,13923.474774919996,-2.7682642200015835,53068.79519856 2025-06-22,23:32:36.000,173,11079422,123525,0,1750635155,13923.474774919996,-2.8880994299979648,53068.80917280001 2025-06-22,23:32:37.000,173,11079419,123685,0,1750635156,13923.48824754,-2.9797381199969095,53068.87904400001 2025-06-22,23:32:38.000,173,11079445,123325,0,1750635157,13923.508456470001,-3.057278549997136,53068.90000536001 2025-06-22,23:32:39.000,173,11079482,123325,0,1750635158,13923.542138019991,-3.15596636999544,53068.851095519996 2025-06-22,23:32:40.000,173,11079472,123165,0,1750635159,13923.535401709996,-3.2405559300023015,53068.906992480006 2025-06-22,23:32:41.000,173,11079484,123325,0,1750635160,13923.528665400001,-3.268752449999738,53068.9139796 2025-06-22,23:32:42.000,173,11079506,123605,0,1750635161,13923.548874330001,-3.325145490001887,53068.906992480006 2025-06-22,23:32:43.000,173,11079444,123325,0,1750635162,13923.548874330001,-3.374489399997401,53068.89301824 2025-06-22,23:32:44.000,173,11079510,123605,0,1750635163,13923.542138019991,-3.4026859200021136,53068.96987656 2025-06-22,23:32:45.000,173,11079495,123245,0,1750635164,13923.575819569996,-3.374489399997401,53068.96288944 2025-06-22,23:32:46.000,173,11079442,123245,0,1750635165,13923.602764809992,-3.3956367899954785,53068.87904400001 2025-06-22,23:32:47.000,173,11079444,123165,0,1750635166,13923.636446359997,-3.423833310000191,53068.851095519996 2025-06-22,23:32:48.000,173,11079483,123405,0,1750635167,13923.649918980002,-3.367440269998042,53068.81615992 2025-06-22,23:32:49.000,173,11079516,123525,0,1750635168,13923.683600529992,-3.3603911399986828,53068.851095519996 2025-06-22,23:32:50.000,173,11079456,123365,0,1750635169,13923.744227319992,-3.2898998399978154,53068.886031120004 2025-06-22,23:32:51.000,173,11079515,123445,0,1750635170,13923.730754700002,-3.2405559300023015,53068.9139796 2025-06-22,23:32:52.000,173,11079498,123365,0,1750635171,13923.750963630002,-3.163015500002075,53068.86506976 2025-06-22,23:32:53.000,173,11079402,123325,0,1750635172,13923.811590420002,-3.120720719998644,53068.87904400001 2025-06-22,23:32:54.000,173,11079481,123645,0,1750635173,13923.804854109992,-3.0220329000003403,53068.837121280005 2025-06-22,23:32:55.000,173,11079496,123365,0,1750635174,13923.771172560002,-2.9656398599981912,53068.851095519996 2025-06-22,23:32:56.000,173,11079428,123405,0,1750635175,13923.784645179992,-2.909246819996042,53068.85808264001 2025-06-22,23:32:57.000,173,11079473,123565,0,1750635176,13923.771172560002,-2.902197689996683,53068.851095519996 2025-06-22,23:32:58.000,173,11079450,123045,0,1750635177,13923.717282079997,-2.8317063899958157,53068.90000536001 2025-06-22,23:32:59.000,173,11079517,124085,0,1750635178,13923.609501120001,-2.8317063899958157,53068.788211440005 2025-06-22,23:33:00.000,173,11079502,123445,0,1750635179,13923.521929089991,-2.79646073999902,53068.87904400001 2025-06-22,23:33:01.000,173,11079435,123805,0,1750635180,13923.441093369991,-2.8105589999977383,53068.851095519996 2025-06-22,23:33:02.000,173,11079467,123925,0,1750635181,13923.373730269996,-2.8317063899958157,53068.851095519996 2025-06-22,23:33:03.000,173,11079402,123885,0,1750635182,13923.31983978999,-2.8669520399998873,53068.83013416001 2025-06-22,23:33:04.000,173,11079449,123405,0,1750635183,13923.252476689995,-2.8880994299979648,53068.837121280005 2025-06-22,23:33:05.000,173,11079446,123325,0,1750635184,13923.18511359,-2.909246819996042,53068.85808264001 2025-06-22,23:33:06.000,173,11079467,123485,0,1750635185,13923.131223109995,-2.9162959499954013,53068.83013416001 2025-06-22,23:33:07.000,173,11079473,123445,0,1750635186,13923.01670583999,-2.9726889899975504,53068.85808264001 2025-06-22,23:33:08.000,173,11079417,123445,0,1750635187,13922.983024289999,-3.000885510002263,53068.80917280001 2025-06-22,23:33:09.000,173,11079422,123365,0,1750635188,13922.969551669994,-3.000885510002263,53068.80218568 2025-06-22,23:33:10.000,173,11079405,123205,0,1750635189,13922.942606429999,-3.014983770000981,53068.78122432001 2025-06-22,23:33:11.000,173,11079454,123605,0,1750635190,13922.935870119989,-2.993836379995628,53068.80218568 2025-06-22,23:33:12.000,173,11079430,123365,0,1750635191,13922.949342739994,-2.9797381199969095,53068.69737888 2025-06-22,23:33:13.000,173,11079442,123365,0,1750635192,13922.956079049989,-2.9726889899975504,53068.71135312001 2025-06-22,23:33:14.000,173,11079448,123365,0,1750635193,13922.99649690999,-2.9233450800020364,53068.67641752 2025-06-22,23:33:15.000,173,11079462,123205,0,1750635194,13922.989760599994,-2.8880994299979648,53068.6344948 2025-06-22,23:33:16.000,173,11079455,123325,0,1750635195,13923.01670583999,-2.852853780001169,53068.64148192001 2025-06-22,23:33:17.000,173,11079435,123365,0,1750635196,13923.05712369999,-2.740067699996871,53068.5995592 2025-06-22,23:33:18.000,173,11079473,123205,0,1750635197,13923.111014179995,-2.6625272699966445,53068.62750768 2025-06-22,23:33:19.000,173,11079478,123165,0,1750635198,13923.14469573,-2.6272816199998488,53068.620520560005 2025-06-22,23:33:20.000,173,11079429,123085,0,1750635199,13923.15816834999,-2.584986839996418,53068.59257208001 2025-06-22,23:33:21.000,173,11079425,122925,0,1750635200,13923.17837727999,-2.528593800001545,53068.54366224001 2025-06-22,23:33:22.000,173,11079434,123165,0,1750635201,13923.25921299999,-2.4440042400019593,53068.515713759996 2025-06-22,23:33:23.000,173,11079460,123285,0,1750635202,13923.28615824,-2.4158077199972467,53068.52270088001 2025-06-22,23:33:24.000,173,11079483,123205,0,1750635203,13923.34004871999,-2.3453164199963794,53068.54366224001 2025-06-22,23:33:25.000,173,11079469,123085,0,1750635204,13923.40067550999,-2.3030216400002246,53068.53667512 2025-06-22,23:33:26.000,173,11079492,122965,0,1750635205,13923.46803861,-2.2889233800015063,53068.58558496 2025-06-22,23:33:27.000,173,11079441,123245,0,1750635206,13923.494983849996,-2.218432080000639,53068.60654632 2025-06-22,23:33:28.000,173,11079466,123205,0,1750635207,13923.454565989996,-2.225481209999998,53068.57859784 2025-06-22,23:33:29.000,173,11079432,123605,0,1750635208,13923.461302299991,-2.225481209999998,53068.501739520005 2025-06-22,23:33:30.000,173,11079409,123045,0,1750635209,13923.474774919996,-2.2043338200019207,53068.529688 2025-06-22,23:33:31.000,173,11079398,123445,0,1750635210,13923.434357059996,-2.1831864299965673,53068.55763648 2025-06-22,23:33:32.000,173,11079441,123245,0,1750635211,13923.441093369991,-2.1972846899952856,53068.55763648 2025-06-22,23:33:33.000,173,11079481,123405,0,1750635212,13923.461302299991,-2.21138295000128,53068.550649360004 2025-06-22,23:33:34.000,173,11079476,123365,0,1750635213,13923.46803861,-2.21138295000128,53068.56462360001 2025-06-22,23:33:35.000,173,11079452,123525,0,1750635214,13923.46803861,-2.225481209999998,53068.515713759996 2025-06-22,23:33:36.000,173,11079476,123645,0,1750635215,13923.461302299991,-2.274825119995512,53068.41789408 2025-06-22,23:33:37.000,173,11079457,123485,0,1750635216,13923.535401709996,-2.2466285999980755,53068.515713759996 2025-06-22,23:33:38.000,173,11079514,123645,0,1750635217,13923.602764809992,-2.2536777299974347,53068.571610720006 2025-06-22,23:33:39.000,173,11079436,123965,0,1750635218,13923.589292190001,-2.2889233800015063,53068.501739520005 2025-06-22,23:33:40.000,173,11079402,124125,0,1750635219,13923.609501120001,-2.3100707699995837,53068.550649360004 2025-06-22,23:33:41.000,173,11079443,124045,0,1750635220,13923.656655289997,-2.2889233800015063,53068.55763648 2025-06-22,23:33:42.000,173,11079438,124245,0,1750635221,13923.663391599992,-2.260726859996794,53068.54366224001 2025-06-22,23:33:43.000,173,11079436,124405,0,1750635222,13923.697073149997,-2.281874250002147,53068.55763648 2025-06-22,23:33:44.000,173,11079473,124205,0,1750635223,13923.703809459992,-2.2959725100008654,53068.54366224001 2025-06-22,23:33:46.000,173,11079474,124365,0,1750635225,13923.777908869997,-2.2395794699987164,53068.529688 2025-06-22,23:33:47.000,173,11079446,123965,0,1750635226,13923.818326729997,-2.1479407799997716,53068.56462360001 2025-06-22,23:33:48.000,173,11079487,124365,0,1750635227,13923.852008280002,-2.1338425200010533,53068.550649360004 2025-06-22,23:33:49.000,173,11079501,124605,0,1750635228,13923.912635070003,-2.0774494799989043,53068.48776528 2025-06-22,23:33:50.000,173,11079443,124605,0,1750635229,13923.892426140002,-1.9787616600006004,53068.620520560005 2025-06-22,23:33:51.000,173,11079437,124685,0,1750635230,13923.946316619993,-1.957614269995247,53068.55763648 2025-06-22,23:33:52.000,173,11079420,124725,0,1750635231,13923.973261859988,-1.8800738400022965,53068.571610720006 2025-06-22,23:33:53.000,173,11079450,124525,0,1750635232,13923.986734479993,-1.80253341000207,53068.529688 2025-06-22,23:33:54.000,173,11079457,123965,0,1750635233,13924.027152339993,-1.7390912400005618,53068.52270088001 2025-06-22,23:33:55.000,173,11079489,123844,0,1750635234,13924.074306509989,-1.640403420002258,53068.57859784 2025-06-22,23:33:56.000,173,11079467,123965,0,1750635235,13924.094515439989,-1.5628629900020314,53068.61353344001 2025-06-22,23:33:57.000,173,11079466,123965,0,1750635236,13924.121460679999,-1.4500769099977333,53068.571610720006 2025-06-22,23:33:58.000,173,11079391,124325,0,1750635237,13924.114724369989,-1.4148312600009376,53068.59257208001 2025-06-22,23:33:59.000,173,11079423,123885,0,1750635238,13924.094515439989,-1.3231925700019929,53068.62750768 2025-06-22,23:34:00.000,173,11079491,123844,0,1750635239,13924.134933299989,-1.2597504000004847,53068.5995592 2025-06-22,23:34:01.000,173,11079456,123685,0,1750635240,13924.182087469999,-1.2174556199970539,53068.64846904 2025-06-22,23:34:02.000,173,11079474,123805,0,1750635241,13924.188823779994,-1.1822099700002582,53068.5995592 2025-06-22,23:34:03.000,173,11079465,123645,0,1750635242,13924.175351159989,-1.0905712800013134,53068.64148192001 2025-06-22,23:34:04.000,173,11079418,123685,0,1750635243,13924.161878539999,-1.0905712800013134,53068.64148192001 2025-06-22,23:34:05.000,173,11079426,123685,0,1750635244,13924.182087469999,-1.06942388999596,53068.66244328001 2025-06-22,23:34:06.000,173,11079451,123325,0,1750635245,13924.202296399999,-1.0835221500019543,53068.669430400005 2025-06-22,23:34:07.000,173,11079432,123565,0,1750635246,13924.229241639994,-1.0905712800013134,53068.65545616 2025-06-22,23:34:08.000,173,11079483,123725,0,1750635247,13924.229241639994,-1.1117186699993908,53068.66244328001 2025-06-22,23:34:09.000,173,11079497,123325,0,1750635248,13924.28313212,-1.11876779999875,53068.64148192001 2025-06-22,23:34:10.000,173,11079441,123645,0,1750635249,13924.21576901999,-1.1469643199961865,53068.49475240001 2025-06-22,23:34:11.000,173,11079509,123245,0,1750635250,13924.242714259999,-1.1963082299989765,53068.67641752 2025-06-22,23:34:12.000,173,11079489,123325,0,1750635251,13924.32354998,-1.2174556199970539,53068.76026296001 2025-06-22,23:34:13.000,173,11079457,123405,0,1750635252,13924.289868429994,-1.2386030099951313,53068.72532736 2025-06-22,23:34:14.000,173,11079472,123165,0,1750635253,13924.28313212,-1.2456521400017664,53068.683404639996 2025-06-22,23:34:15.000,173,11079418,123045,0,1750635254,13924.29660473999,-1.280897789998562,53068.718340240004 2025-06-22,23:34:16.000,173,11079417,123165,0,1750635255,13924.34375891,-1.3584382199987886,53068.78122432001 2025-06-22,23:34:17.000,173,11079479,123245,0,1750635256,13924.33702259999,-1.3654873499981477,53068.72532736 2025-06-22,23:34:18.000,173,11079409,122805,0,1750635257,13924.350495219995,-1.4077821300015785,53068.71135312001 2025-06-22,23:34:19.000,173,11079428,123005,0,1750635258,13924.38417677,-1.4712242999958107,53068.72532736 2025-06-22,23:34:20.000,173,11079417,123325,0,1750635259,13924.36396784,-1.492371690001164,53068.718340240004 2025-06-22,23:34:21.000,173,11079414,123125,0,1750635260,13924.50543035,-1.5135190799992415,53068.78122432001 2025-06-22,23:34:22.000,173,11079434,123245,0,1750635261,13924.49869403999,-1.4641751699964516,53068.788211440005 2025-06-22,23:34:23.000,173,11079476,123445,0,1750635262,13924.572793449996,-1.5205682099986007,53068.788211440005 2025-06-22,23:34:24.000,173,11079518,123405,0,1750635263,13924.680574409991,-1.5276173399979598,53068.83013416001 2025-06-22,23:34:25.000,173,11079422,123325,0,1750635264,13924.727728580001,-1.5699121200013906,53068.87205688 2025-06-22,23:34:26.000,173,11079459,123285,0,1750635265,13924.795091679996,-1.5981086399988271,53068.9139796 2025-06-22,23:34:27.000,173,11079489,123525,0,1750635266,13924.862454779992,-1.6122068999975454,53068.886031120004 2025-06-22,23:34:28.000,173,11079460,123485,0,1750635267,13924.929817880002,-1.640403420002258,53068.92795384001 2025-06-22,23:34:29.000,173,11079517,123325,0,1750635268,13925.037598839997,-1.6263051599962637,53068.94891520001 2025-06-22,23:34:30.000,173,11079488,123165,0,1750635269,13925.030862530002,-1.647452550001617,53068.90000536001 2025-06-22,23:34:31.000,173,11079492,123325,0,1750635270,13925.111698250003,-1.6333542899956228,53068.9139796 2025-06-22,23:34:32.000,173,11079454,123485,0,1750635271,13925.165588729993,-1.6897473299977719,53068.93494096 2025-06-22,23:34:33.000,173,11079477,123645,0,1750635272,13925.206006589993,-1.7038455899964902,53068.96288944 2025-06-22,23:34:34.000,173,11079462,123325,0,1750635273,13925.286842309994,-1.7038455899964902,53068.955902320005 2025-06-22,23:34:35.000,173,11079426,123844,0,1750635274,13925.307051239994,-1.7038455899964902,53068.99083792 2025-06-22,23:34:36.000,173,11079494,123485,0,1750635275,13925.347469099994,-1.6897473299977719,53069.04673488001 2025-06-22,23:34:37.000,173,11079448,123445,0,1750635276,13925.374414339989,-1.7038455899964902,53069.03276064 2025-06-22,23:34:38.000,173,11079491,123565,0,1750635277,13925.374414339989,-1.6615508100003353,53069.018786399996 2025-06-22,23:34:39.000,173,11079413,123925,0,1750635278,13925.39462326999,-1.6333542899956228,53069.018786399996 2025-06-22,23:34:40.000,173,11079411,123805,0,1750635279,13925.39462326999,-1.6051577699981863,53069.10263184 2025-06-22,23:34:41.000,173,11079418,124485,0,1750635280,13925.408095889994,-1.6051577699981863,53069.06070912 2025-06-22,23:34:42.000,173,11079499,124205,0,1750635281,13925.441777439999,-1.5628629900020314,53069.08167048 2025-06-22,23:34:43.000,173,11079461,124005,0,1750635282,13925.45525005999,-1.5699121200013906,53069.123593200005 2025-06-22,23:34:44.000,173,11079485,123925,0,1750635283,13925.468722679994,-1.5487647299960372,53069.13756744 2025-06-22,23:34:45.000,173,11079512,123765,0,1750635284,13925.50240423,-1.5558138599953963,53069.14455456001 2025-06-22,23:34:46.000,173,11079505,123725,0,1750635285,13925.488931609994,-1.5276173399979598,53069.13058032 2025-06-22,23:34:47.000,173,11079432,123645,0,1750635286,13925.461986369999,-1.5558138599953963,53069.15154168 2025-06-22,23:34:48.000,173,11079451,123765,0,1750635287,13925.49566791999,-1.5558138599953963,53069.16551592001 2025-06-22,23:34:49.000,173,11079481,123844,0,1750635288,13925.54282209,-1.541715599996678,53069.2284 2025-06-22,23:34:50.000,173,11079477,123685,0,1750635289,13925.66407567,-1.5699121200013906,53069.20743864 2025-06-22,23:34:51.000,173,11079501,123965,0,1750635290,13925.691020909995,-1.6263051599962637,53069.291284080005 2025-06-22,23:34:52.000,173,11079487,124005,0,1750635291,13925.75838400999,-1.6545016800009762,53069.27032272 2025-06-22,23:34:53.000,173,11079494,123645,0,1750635292,13925.812274489996,-1.696796459997131,53069.2982712 2025-06-22,23:34:54.000,173,11079491,124045,0,1750635293,13925.8863739,-1.7179438499952084,53069.31923256 2025-06-22,23:34:55.000,173,11079503,123925,0,1750635294,13925.947000690001,-1.80253341000207,53069.340193920005 2025-06-22,23:34:56.000,173,11079437,124125,0,1750635295,13926.000891169992,-1.8236808000001474,53069.36115528001 2025-06-22,23:34:57.000,173,11079485,124045,0,1750635296,13926.128881060002,-1.8871229700016556,53069.36115528001 2025-06-22,23:34:58.000,173,11079446,124125,0,1750635297,13926.155826299997,-1.9435160099965287,53069.38211664001 2025-06-22,23:34:59.000,173,11079472,124045,0,1750635298,13926.250134640002,-2.006958179998037,53069.39609088 2025-06-22,23:35:00.000,173,11079493,123965,0,1750635299,13926.324234049993,-2.014007309997396,53069.38211664001 2025-06-22,23:35:01.000,173,11079455,123965,0,1750635300,13926.458960249998,-2.014007309997396,53069.47993632001 2025-06-22,23:35:02.000,173,11079482,124125,0,1750635301,13926.593686449989,-2.0844986099982634,53069.507884800005 2025-06-22,23:35:03.000,173,11079482,124125,0,1750635302,13926.640840619999,-2.056302090000827,53069.54980752001 2025-06-22,23:35:04.000,173,11079451,123965,0,1750635303,13926.74188527,-2.063351220000186,53069.59871736001 2025-06-22,23:35:05.000,173,11079445,124125,0,1750635304,13926.80251206,-2.070400349999545,53069.59871736001 2025-06-22,23:35:06.000,173,11079493,124325,0,1750635305,13926.910293019995,-2.0774494799989043,53069.59871736001 2025-06-22,23:35:07.000,173,11079488,124325,0,1750635306,13927.02481029,-2.0915477399976226,53069.626665840005 2025-06-22,23:35:08.000,173,11079503,124325,0,1750635307,13927.08543708,-2.056302090000827,53069.71051128 2025-06-22,23:35:09.000,173,11079484,124125,0,1750635308,13927.199954349991,-2.0844986099982634,53069.675575680005 2025-06-22,23:35:10.000,173,11079408,124485,0,1750635309,13927.260581139992,-2.070400349999545,53069.6825628 2025-06-22,23:35:11.000,173,11079520,124245,0,1750635310,13927.354889479997,-2.056302090000827,53069.71051128 2025-06-22,23:35:12.000,173,11079479,124325,0,1750635311,13927.375098409997,-2.070400349999545,53069.73845976001 2025-06-22,23:35:13.000,173,11079486,124205,0,1750635312,13927.442461509992,-2.0774494799989043,53069.71749840001 2025-06-22,23:35:14.000,173,11079488,124405,0,1750635313,13927.503088299993,-2.056302090000827,53069.724485520004 2025-06-22,23:35:15.000,173,11079478,124645,0,1750635314,13927.550242470003,-1.9858107899999595,53069.73147264 2025-06-22,23:35:16.000,173,11079430,124565,0,1750635315,13927.624341879993,-2.0351546999954735,53069.75942112 2025-06-22,23:35:17.000,173,11079518,124565,0,1750635316,13927.658023429998,-2.014007309997396,53069.83627944001 2025-06-22,23:35:18.000,173,11079483,124605,0,1750635317,13927.684968669993,-1.9717125300012412,53069.78038248 2025-06-22,23:35:19.000,173,11079518,124445,0,1750635318,13927.812958559989,-1.9999090499986778,53069.82929232 2025-06-22,23:35:20.000,173,11079488,124325,0,1750635319,13927.85337641999,-2.0351546999954735,53069.82929232 2025-06-22,23:35:21.000,173,11079453,124445,0,1750635320,13927.92073952,-2.0422038300021086,53069.87121504 2025-06-22,23:35:22.000,173,11079465,124165,0,1750635321,13927.99483892999,-2.0351546999954735,53069.86422792001 2025-06-22,23:35:23.000,173,11079532,124445,0,1750635322,13928.06220203,-2.0281055699961144,53069.927112 2025-06-22,23:35:24.000,173,11079481,124445,0,1750635323,13928.12282882,-2.0774494799989043,53069.98999608 2025-06-22,23:35:25.000,173,11079477,124165,0,1750635324,13928.16324668,-2.105645999996341,53069.962047600005 2025-06-22,23:35:26.000,173,11079523,124285,0,1750635325,13928.2440824,-2.176137299997208,53069.93409912001 2025-06-22,23:35:27.000,173,11079457,124245,0,1750635326,13928.297972879991,-2.1831864299965673,53070.04589304 2025-06-22,23:35:28.000,173,11079488,124685,0,1750635327,13928.34512705,-2.225481209999998,53070.07384152001 2025-06-22,23:35:29.000,173,11079510,124285,0,1750635328,13928.439435389992,-2.21138295000128,53070.05288016001 2025-06-22,23:35:30.000,173,11079463,124125,0,1750635329,13928.439435389992,-2.225481209999998,53070.010957440005 2025-06-22,23:35:31.000,173,11079475,124325,0,1750635330,13928.500062179992,-2.2395794699987164,53070.10179000001 2025-06-22,23:35:32.000,173,11079477,124325,0,1750635331,13928.527007420002,-2.281874250002147,53070.0668544 2025-06-22,23:35:33.000,173,11079446,124165,0,1750635332,13928.479853249992,-2.267775989996153,53069.941086240004 2025-06-22,23:35:34.000,173,11079455,124685,0,1750635333,13928.547216350002,-2.2466285999980755,53070.03890592 2025-06-22,23:35:35.000,173,11079442,124285,0,1750635334,13928.634788379997,-2.260726859996794,53070.14371272 2025-06-22,23:35:36.000,173,11079439,124805,0,1750635335,13928.729096720002,-2.274825119995512,53070.15069984001 2025-06-22,23:35:37.000,173,11079485,124565,0,1750635336,13928.729096720002,-2.1972846899952856,53070.14371272 2025-06-22,23:35:38.000,173,11079493,124565,0,1750635337,13928.729096720002,-2.1972846899952856,53070.1367256 2025-06-22,23:35:39.000,173,11079469,124325,0,1750635338,13928.762778269993,-2.1479407799997716,53070.12275136001 2025-06-22,23:35:40.000,173,11079514,124005,0,1750635339,13928.809932439988,-2.105645999996341,53070.12275136001 2025-06-22,23:35:41.000,173,11079493,124005,0,1750635340,13928.816668749998,-2.0492529600014677,53070.19960968001 2025-06-22,23:35:42.000,173,11079501,124125,0,1750635341,13928.863822919993,-2.014007309997396,53070.19960968001 2025-06-22,23:35:43.000,173,11079495,123965,0,1750635342,13928.904240779993,-2.006958179998037,53070.178648320005 2025-06-22,23:35:44.000,173,11079491,124005,0,1750635343,13928.917713399998,-1.9294177499978105,53070.22057104001 2025-06-22,23:35:45.000,173,11079480,124125,0,1750635344,13928.951394949989,-1.901221230000374,53070.18563544 2025-06-22,23:35:46.000,173,11079464,124005,0,1750635345,13928.958131259998,-1.8448281899982248,53070.17166120001 2025-06-22,23:35:47.000,173,11079486,123925,0,1750635346,13928.971603879989,-1.8589264499969431,53070.22057104001 2025-06-22,23:35:48.000,173,11079483,124005,0,1750635347,13929.018758049999,-1.8307299299995066,53070.19960968001 2025-06-22,23:35:49.000,173,11079473,124005,0,1750635348,13929.038966979999,-1.7672877599979984,53070.24153240001 2025-06-22,23:35:50.000,173,11079467,123885,0,1750635349,13929.065912219994,-1.75318949999928,53070.25550664 2025-06-22,23:35:51.000,173,11079482,124005,0,1750635350,13929.09285745999,-1.8307299299995066,53070.297429360005 2025-06-22,23:35:52.000,173,11079452,123805,0,1750635351,13929.11306638999,-1.851877319997584,53070.26948088001 2025-06-22,23:35:53.000,173,11079514,123925,0,1750635352,13929.17369317999,-1.8095825400014292,53070.25550664 2025-06-22,23:35:54.000,173,11079467,123844,0,1750635353,13929.24105628,-1.8095825400014292,53070.25550664 2025-06-22,23:35:55.000,173,11079479,124045,0,1750635354,13929.328628309995,-1.8095825400014292,53070.26948088001 2025-06-22,23:35:56.000,173,11079500,124005,0,1750635355,13929.409464029995,-1.8166316700007883,53070.36031344 2025-06-22,23:35:57.000,173,11079492,123844,0,1750635356,13929.429672959996,-1.8095825400014292,53070.32537784 2025-06-22,23:35:58.000,173,11079489,123844,0,1750635357,13929.557662849991,-1.8377790599988657,53070.32537784 2025-06-22,23:35:59.000,173,11079486,123765,0,1750635358,13929.618289639991,-1.8307299299995066,53070.346339200005 2025-06-22,23:36:00.000,173,11079434,123844,0,1750635359,13929.672180119996,-1.8377790599988657,53070.43717176001 2025-06-22,23:36:01.000,173,11079430,123685,0,1750635360,13929.766488460002,-1.7743368899973575,53070.444158880004 2025-06-22,23:36:02.000,173,11079491,123805,0,1750635361,13929.766488460002,-1.7672877599979984,53070.38826192001 2025-06-22,23:36:03.000,173,11079507,123765,0,1750635362,13929.806906320002,-1.7249929800018435,53070.465120240005 2025-06-22,23:36:04.000,173,11079544,123725,0,1750635363,13929.779961079992,-1.7038455899964902,53070.451146 2025-06-22,23:36:05.000,173,11079448,123725,0,1750635364,13929.827115250002,-1.6333542899956228,53070.514030080005 2025-06-22,23:36:06.000,173,11079478,123725,0,1750635365,13929.793433699997,-1.6122068999975454,53070.45813312001 2025-06-22,23:36:07.000,173,11079452,123365,0,1750635366,13929.806906320002,-1.5699121200013906,53070.47210736 2025-06-22,23:36:08.000,173,11079529,123885,0,1750635367,13929.847324180002,-1.4782734299951699,53070.52800432 2025-06-22,23:36:09.000,173,11079542,123605,0,1750635368,13929.833851559997,-1.4500769099977333,53070.562939920004 2025-06-22,23:36:10.000,173,11079450,123805,0,1750635369,13929.820378939992,-1.4218803900002968,53070.514030080005 2025-06-22,23:36:11.000,173,11079475,123645,0,1750635370,13929.813642629997,-1.3654873499981477,53070.56992704 2025-06-22,23:36:12.000,173,11079508,123685,0,1750635371,13929.847324180002,-1.3584382199987886,53070.52800432 2025-06-22,23:36:13.000,173,11079493,123565,0,1750635372,13929.847324180002,-1.3443399600000703,53070.57691416001 2025-06-22,23:36:14.000,173,11079437,123645,0,1750635373,13929.800170009992,-1.3513890899994294,53070.61883688 2025-06-22,23:36:15.000,173,11079498,124005,0,1750635374,13929.800170009992,-1.3654873499981477,53070.59787552 2025-06-22,23:36:16.000,173,11079510,123565,0,1750635375,13929.833851559997,-1.3654873499981477,53070.54896568 2025-06-22,23:36:17.000,173,11079497,123325,0,1750635376,13929.827115250002,-1.4430277799983742,53070.60486264001 2025-06-22,23:36:18.000,173,11079518,123565,0,1750635377,13929.854060489997,-1.4782734299951699,53070.57691416001 2025-06-22,23:36:19.000,173,11079493,123405,0,1750635378,13929.820378939992,-1.485322560001805,53070.57691416001 2025-06-22,23:36:20.000,173,11079482,123525,0,1750635379,13929.827115250002,-1.5487647299960372,53070.583901280006 2025-06-22,23:36:21.000,173,11079507,123525,0,1750635380,13929.847324180002,-1.591059509999468,53070.611849760004 2025-06-22,23:36:22.000,173,11079520,123365,0,1750635381,13929.901214659993,-1.6263051599962637,53070.54197856 2025-06-22,23:36:23.000,173,11079454,123445,0,1750635382,13929.901214659993,-1.6615508100003353,53070.611849760004 2025-06-22,23:36:24.000,173,11079493,123245,0,1750635383,13929.948368830002,-1.696796459997131,53070.60486264001 2025-06-22,23:36:25.000,173,11079471,123325,0,1750635384,13929.921423589993,-1.7390912400005618,53070.60486264001 2025-06-22,23:36:26.000,173,11079495,123445,0,1750635385,13929.941632519993,-1.795484279995435,53070.3114036 2025-06-22,23:36:27.000,173,11079478,123365,0,1750635386,13929.988786690003,-1.7813860199967166,53070.465120240005 2025-06-22,23:36:28.000,173,11079513,123245,0,1750635387,13930.022468239993,-1.8166316700007883,53070.63979824 2025-06-22,23:36:29.000,173,11079487,123325,0,1750635388,13930.022468239993,-1.8659755799963023,53070.5908884 2025-06-22,23:36:30.000,173,11079493,123365,0,1750635389,13930.083095029993,-1.8307299299995066,53070.57691416001 2025-06-22,23:36:31.000,173,11079469,123445,0,1750635390,13930.069622409988,-1.8589264499969431,53070.56992704 2025-06-22,23:36:32.000,173,11079523,123805,0,1750635391,13930.110040269989,-1.8871229700016556,53070.54197856 2025-06-22,23:36:33.000,173,11079510,123645,0,1750635392,13930.116776579998,-1.8659755799963023,53070.56992704 2025-06-22,23:36:34.000,173,11079529,123765,0,1750635393,13930.170667059989,-1.8871229700016556,53070.52800432 2025-06-22,23:36:35.000,173,11079433,123685,0,1750635394,13930.211084919989,-1.9153194899990922,53070.54197856 2025-06-22,23:36:36.000,173,11079476,124005,0,1750635395,13930.27171170999,-1.957614269995247,53070.52800432 2025-06-22,23:36:37.000,173,11079517,123085,0,1750635396,13930.278448019999,-1.957614269995247,53070.54896568 2025-06-22,23:36:38.000,173,11079519,123605,0,1750635397,13930.31212956999,-1.9858107899999595,53070.64678536 2025-06-22,23:36:39.000,173,11079491,123285,0,1750635398,13930.305393259994,-2.006958179998037,53070.63979824 2025-06-22,23:36:40.000,173,11079448,123125,0,1750635399,13930.31212956999,-2.006958179998037,53070.583901280006 2025-06-22,23:36:41.000,173,11079504,123085,0,1750635400,13930.35254742999,-2.0281055699961144,53070.61883688 2025-06-22,23:36:42.000,173,11079449,123085,0,1750635401,13930.37275635999,-2.056302090000827,53070.6607596 2025-06-22,23:36:43.000,173,11079497,123325,0,1750635402,13930.39296528999,-2.0492529600014677,53070.64678536 2025-06-22,23:36:44.000,173,11079488,123085,0,1750635403,13930.345811119994,-2.0422038300021086,53070.61883688 2025-06-22,23:36:45.000,173,11079474,123365,0,1750635404,13930.41991053,-2.0774494799989043,53070.681720960005 2025-06-22,23:36:46.000,173,11079458,123205,0,1750635405,13930.35928374,-2.0774494799989043,53070.6956952 2025-06-22,23:36:47.000,173,11079441,123485,0,1750635406,13930.37949267,-2.0422038300021086,53070.6956952 2025-06-22,23:36:48.000,173,11079534,123045,0,1750635407,13930.406437909995,-2.0492529600014677,53070.681720960005 2025-06-22,23:36:49.000,173,11079452,123005,0,1750635408,13930.44011946,-2.0492529600014677,53070.75857928 2025-06-22,23:36:50.000,173,11079453,123085,0,1750635409,13930.446855769995,-2.021056439996755,53070.77255352001 2025-06-22,23:36:51.000,173,11079449,123085,0,1750635410,13930.49400993999,-2.021056439996755,53070.75857928 2025-06-22,23:36:52.000,173,11079509,123245,0,1750635411,13930.527691489995,-2.0844986099982634,53070.73761792 2025-06-22,23:36:53.000,173,11079511,123165,0,1750635412,13930.6017909,-2.021056439996755,53070.78652776 2025-06-22,23:36:54.000,173,11079445,123245,0,1750635413,13930.689362929996,-2.014007309997396,53070.7655664 2025-06-22,23:36:55.000,173,11079472,123165,0,1750635414,13930.736517099991,-2.0351546999954735,53070.730630800004 2025-06-22,23:36:56.000,173,11079464,123085,0,1750635415,13930.817352819991,-2.063351220000186,53070.779540640004 2025-06-22,23:36:57.000,173,11079515,123365,0,1750635416,13930.938606399992,-2.0844986099982634,53070.81447624 2025-06-22,23:36:58.000,173,11079472,123205,0,1750635417,13931.059859979992,-2.070400349999545,53070.82845048 2025-06-22,23:36:59.000,173,11079518,123005,0,1750635418,13931.214795109998,-2.0844986099982634,53070.78652776 2025-06-22,23:37:00.000,173,11079455,123325,0,1750635419,13931.396675479999,-2.119744260002335,53070.80748912 2025-06-22,23:37:01.000,173,11079548,122925,0,1750635420,13931.55834692,-2.1408916500004125,53070.87736032 2025-06-22,23:37:02.000,173,11079531,123005,0,1750635421,13931.59202846999,-2.21138295000128,53070.82146336001 2025-06-22,23:37:03.000,173,11079464,123005,0,1750635422,13931.726754669995,-2.218432080000639,53070.89133456001 2025-06-22,23:37:04.000,173,11079494,123205,0,1750635423,13931.8816898,-2.225481209999998,53071.05203832 2025-06-22,23:37:05.000,173,11079467,123165,0,1750635424,13931.996207069991,-2.2466285999980755,53071.05203832 2025-06-22,23:37:06.000,173,11079449,122925,0,1750635425,13932.077042789992,-2.281874250002147,53070.968192880006 2025-06-22,23:37:07.000,173,11079468,123125,0,1750635426,13932.225241610002,-2.2395794699987164,53071.05902544001 2025-06-22,23:37:08.000,173,11079495,123245,0,1750635427,13932.285868400002,-2.274825119995512,53071.09396104 2025-06-22,23:37:09.000,173,11079515,123245,0,1750635428,13932.427330909988,-2.267775989996153,53071.12889664001 2025-06-22,23:37:10.000,173,11079455,123365,0,1750635429,13932.548584489989,-2.2325303399993572,53071.12889664001 2025-06-22,23:37:11.000,173,11079511,123565,0,1750635430,13932.676574379999,-2.21138295000128,53071.17780648001 2025-06-22,23:37:12.000,173,11079493,123325,0,1750635431,13932.784355339994,-2.169088169997849,53071.24767768001 2025-06-22,23:37:13.000,173,11079521,123565,0,1750635432,13932.885399989995,-2.1549899099991308,53071.24767768001 2025-06-22,23:37:14.000,173,11079428,123844,0,1750635433,13932.97970833,-2.16203903999849,53071.24767768001 2025-06-22,23:37:15.000,173,11079504,124005,0,1750635434,13933.148116079996,-2.126793390001694,53071.422355680006 2025-06-22,23:37:16.000,173,11079509,124205,0,1750635435,13933.289578589996,-2.119744260002335,53071.422355680006 2025-06-22,23:37:17.000,173,11079518,124005,0,1750635436,13933.343469070001,-2.0844986099982634,53071.40838144 2025-06-22,23:37:18.000,173,11079486,123965,0,1750635437,13933.437777409992,-2.021056439996755,53071.45729128 2025-06-22,23:37:19.000,173,11079443,124125,0,1750635438,13933.572503609998,-2.014007309997396,53071.54812384 2025-06-22,23:37:20.000,173,11079462,124245,0,1750635439,13933.646603019988,-1.9928599199993187,53071.569085200004 2025-06-22,23:37:21.000,173,11079505,124285,0,1750635440,13933.754383979998,-1.9928599199993187,53071.56209808001 2025-06-22,23:37:22.000,173,11079452,124725,0,1750635441,13933.774592909998,-1.9505651399958879,53071.617995040004 2025-06-22,23:37:23.000,173,11079492,124765,0,1750635442,13933.875637559999,-1.9223686199984513,53071.70882760001 2025-06-22,23:37:24.000,173,11079488,124845,0,1750635443,13933.922791729994,-1.957614269995247,53071.68087912001 2025-06-22,23:37:25.000,173,11079522,124805,0,1750635444,13934.03057268999,-1.9294177499978105,53071.757737440006 2025-06-22,23:37:26.000,173,11079461,124605,0,1750635445,13934.084463169995,-1.9505651399958879,53071.806647280006 2025-06-22,23:37:27.000,173,11079510,124285,0,1750635446,13934.19224412999,-1.9435160099965287,53071.82760864001 2025-06-22,23:37:28.000,173,11079480,124485,0,1750635447,13934.2393983,-1.9435160099965287,53071.87651848001 2025-06-22,23:37:29.000,173,11079501,124005,0,1750635448,13934.33370663999,-1.9435160099965287,53071.93241544 2025-06-22,23:37:30.000,173,11079558,124365,0,1750635449,13934.475169149991,-1.9858107899999595,53071.93940256 2025-06-22,23:37:31.000,173,11079474,123844,0,1750635450,13934.522323320001,-2.0281055699961144,53071.98132528 2025-06-22,23:37:32.000,173,11079504,124005,0,1750635451,13934.650313209997,-2.063351220000186,53071.9883124 2025-06-22,23:37:33.000,173,11079529,124005,0,1750635452,13934.704203690002,-2.0985968699969817,53071.89747984001 2025-06-22,23:37:34.000,173,11079470,123765,0,1750635453,13934.859138819993,-2.1479407799997716,53072.11408056001 2025-06-22,23:37:35.000,173,11079514,123885,0,1750635454,13935.000601329994,-2.1972846899952856,53072.21888736 2025-06-22,23:37:36.000,173,11079510,123565,0,1750635455,13935.16900907999,-2.1902355599959265,53072.22587448 2025-06-22,23:37:37.000,173,11079492,123685,0,1750635456,13935.24984479999,-2.16203903999849,53072.28177144001 2025-06-22,23:37:38.000,173,11079544,123605,0,1750635457,13935.39130730999,-2.1972846899952856,53072.358629760005 2025-06-22,23:37:39.000,173,11079507,123405,0,1750635458,13935.485615649995,-2.1972846899952856,53072.32369416 2025-06-22,23:37:40.000,173,11079464,123565,0,1750635459,13935.667496019996,-2.1831864299965673,53072.42151384001 2025-06-22,23:37:41.000,173,11079472,123325,0,1750635460,13935.755068049992,-2.1831864299965673,53072.477410800006 2025-06-22,23:37:42.000,173,11079493,123245,0,1750635461,13935.903266870002,-2.1972846899952856,53072.49138504 2025-06-22,23:37:43.000,173,11079501,123205,0,1750635462,13936.017784139993,-2.176137299997208,53072.575230480004 2025-06-22,23:37:44.000,173,11079486,123045,0,1750635463,13936.179455579993,-2.16203903999849,53072.60317896 2025-06-22,23:37:45.000,173,11079513,123165,0,1750635464,13936.314181779999,-2.176137299997208,53072.67305016 2025-06-22,23:37:46.000,173,11079535,123085,0,1750635465,13936.42869904999,-2.2043338200019207,53072.73593424001 2025-06-22,23:37:47.000,173,11079515,123205,0,1750635466,13936.54995262999,-2.2043338200019207,53072.763882720006 2025-06-22,23:37:48.000,173,11079490,123005,0,1750635467,13936.65099727999,-2.2043338200019207,53072.78484408001 2025-06-22,23:37:49.000,173,11079486,123325,0,1750635468,13936.75877824,-2.1972846899952856,53072.88266376001 2025-06-22,23:37:50.000,173,11079483,123325,0,1750635469,13936.933922299992,-2.126793390001694,53072.980483440006 2025-06-22,23:37:51.000,173,11079547,123245,0,1750635470,13937.055175879992,-2.1338425200010533,53073.0363804 2025-06-22,23:37:52.000,173,11079490,123405,0,1750635471,13937.196638389993,-2.1338425200010533,53073.08529024 2025-06-22,23:37:53.000,173,11079489,123365,0,1750635472,13937.290946729998,-2.0915477399976226,53073.1761228 2025-06-22,23:37:54.000,173,11079525,123525,0,1750635473,13937.466090789989,-2.0985968699969817,53073.197084160005 2025-06-22,23:37:55.000,173,11079465,123725,0,1750635474,13937.526717579989,-2.0422038300021086,53073.23900688001 2025-06-22,23:37:56.000,173,11079550,123685,0,1750635475,13937.70859794999,-2.0281055699961144,53073.2809296 2025-06-22,23:37:57.000,173,11079503,123605,0,1750635476,13937.8770057,-2.070400349999545,53073.434646240006 2025-06-22,23:37:58.000,173,11079532,123685,0,1750635477,13937.991522969991,-2.0492529600014677,53073.50451744001 2025-06-22,23:37:59.000,173,11079479,123925,0,1750635478,13938.119512860001,-2.014007309997396,53073.54644016 2025-06-22,23:38:00.000,173,11079580,123844,0,1750635479,13938.281184300002,-2.0492529600014677,53073.581375760004 2025-06-22,23:38:01.000,173,11079526,123805,0,1750635480,13938.429383119998,-2.006958179998037,53073.69316968001 2025-06-22,23:38:02.000,173,11079483,123805,0,1750635481,13938.617999799993,-2.063351220000186,53073.71413104 2025-06-22,23:38:03.000,173,11079552,124005,0,1750635482,13938.732517069999,-2.0281055699961144,53073.85387344 2025-06-22,23:38:04.000,173,11079550,124045,0,1750635483,13938.88745219999,-2.0774494799989043,53073.83989920001 2025-06-22,23:38:05.000,173,11079527,124005,0,1750635484,13939.042387329995,-2.063351220000186,53073.89579616 2025-06-22,23:38:06.000,173,11079485,123925,0,1750635485,13939.19732246,-2.063351220000186,53073.97964160001 2025-06-22,23:38:07.000,173,11079564,124325,0,1750635486,13939.338784970001,-2.070400349999545,53074.05649992001 2025-06-22,23:38:08.000,173,11079483,124005,0,1750635487,13939.540874270002,-2.126793390001694,53074.14034536 2025-06-22,23:38:09.000,173,11079476,124445,0,1750635488,13939.736227259993,-2.105645999996341,53074.18226808 2025-06-22,23:38:10.000,173,11079528,124405,0,1750635489,13939.877689769994,-2.0774494799989043,53074.31502336001 2025-06-22,23:38:11.000,173,11079540,125005,0,1750635490,13940.05283383,-2.070400349999545,53074.301049120004 2025-06-22,23:38:12.000,173,11079521,124645,0,1750635491,13940.201032649995,-2.070400349999545,53074.419830160004 2025-06-22,23:38:13.000,173,11079536,124925,0,1750635492,13940.261659439995,-2.0351546999954735,53074.47572712 2025-06-22,23:38:14.000,173,11079502,124445,0,1750635493,13940.37617671,-2.014007309997396,53074.34995896 2025-06-22,23:38:15.000,173,11079519,124365,0,1750635494,13940.598474940001,-2.021056439996755,53074.66437936 2025-06-22,23:38:16.000,173,11079522,124405,0,1750635495,13940.726464829997,-2.0351546999954735,53074.74123768 2025-06-22,23:38:17.000,173,11079518,124365,0,1750635496,13940.820773170002,-1.9858107899999595,53074.7831604 2025-06-22,23:38:18.000,173,11079520,124445,0,1750635497,13940.982444609988,-2.021056439996755,53074.86700584001 2025-06-22,23:38:19.000,173,11079483,124365,0,1750635498,13941.130643429999,-2.0492529600014677,53074.93687704001 2025-06-22,23:38:20.000,173,11079509,124365,0,1750635499,13941.258633319994,-2.014007309997396,53074.99976112 2025-06-22,23:38:21.000,173,11079488,124365,0,1750635500,13941.379886899995,-2.056302090000827,53075.041683840005 2025-06-22,23:38:22.000,173,11079482,124405,0,1750635501,13941.52808571999,-2.070400349999545,53075.17443912 2025-06-22,23:38:23.000,173,11079494,124005,0,1750635502,13941.59544882,-2.0492529600014677,53075.17443912 2025-06-22,23:38:24.000,173,11079546,124325,0,1750635503,13941.642602989996,-2.063351220000186,53075.0975808 2025-06-22,23:38:25.000,173,11079554,124565,0,1750635504,13941.750383949991,-2.0774494799989043,53075.279245920006 2025-06-22,23:38:26.000,173,11079574,124285,0,1750635505,13941.844692289997,-2.0915477399976226,53075.34213 2025-06-22,23:38:27.000,173,11079510,124125,0,1750635506,13941.905319079997,-2.056302090000827,53075.43994968001 2025-06-22,23:38:28.000,173,11079557,124125,0,1750635507,13941.965945869997,-2.0422038300021086,53075.43994968001 2025-06-22,23:38:29.000,173,11079516,124245,0,1750635508,13941.965945869997,-2.021056439996755,53075.495846640006 2025-06-22,23:38:30.000,173,11079547,123885,0,1750635509,13942.033308969993,-2.021056439996755,53075.544756480005 2025-06-22,23:38:31.000,173,11079568,124085,0,1750635510,13942.080463140002,-1.964663400001882,53075.57270496 2025-06-22,23:38:32.000,173,11079496,124325,0,1750635511,13942.080463140002,-1.9294177499978105,53075.642576160004 2025-06-22,23:38:33.000,173,11079542,124005,0,1750635512,13942.040045280002,-1.8941721000010148,53075.65655040001 2025-06-22,23:38:34.000,173,11079506,123765,0,1750635513,13941.999627420002,-1.8236808000001474,53075.67751176 2025-06-22,23:38:35.000,173,11079512,123805,0,1750635514,13942.033308969993,-1.7743368899973575,53075.67751176 2025-06-22,23:38:36.000,173,11079492,124325,0,1750635515,13941.972682179992,-1.7108947199958493,53075.78231856001 2025-06-22,23:38:37.000,173,11079560,124125,0,1750635516,13941.932264319992,-1.6615508100003353,53075.70546024001 2025-06-22,23:38:38.000,173,11079538,123645,0,1750635517,13941.925528009997,-1.5981086399988271,53075.712447360005 2025-06-22,23:38:39.000,173,11079515,123805,0,1750635518,13941.925528009997,-1.541715599996678,53075.712447360005 2025-06-22,23:38:40.000,173,11079565,123925,0,1750635519,13941.898582770002,-1.4571260399970924,53075.67751176 2025-06-22,23:38:41.000,173,11079479,123805,0,1750635520,13941.837955980001,-1.4077821300015785,53075.76834432 2025-06-22,23:38:42.000,173,11079512,123885,0,1750635521,13941.824483359997,-1.3936838699955842,53075.73340872001 2025-06-22,23:38:43.000,173,11079531,124125,0,1750635522,13941.804274429996,-1.3161434399953578,53075.74738296 2025-06-22,23:38:44.000,173,11079479,123725,0,1750635523,13941.743647639996,-1.3231925700019929,53075.7962928 2025-06-22,23:38:45.000,173,11079492,124005,0,1750635524,13941.736911330001,-1.3090943099959986,53075.78231856001 2025-06-22,23:38:46.000,173,11079545,123645,0,1750635525,13941.736911330001,-1.3020451799966395,53075.85218976001 2025-06-22,23:38:47.000,173,11079522,123565,0,1750635526,13941.750383949991,-1.3443399600000703,53075.80327992001 2025-06-22,23:38:48.000,173,11079571,123685,0,1750635527,13941.709966089991,-1.3725364799975068,53075.78930568 2025-06-22,23:38:49.000,173,11079519,123485,0,1750635528,13941.642602989996,-1.379585609996866,53075.81725416 2025-06-22,23:38:50.000,173,11079567,123725,0,1750635529,13941.649339299991,-1.4007330000022193,53075.78231856001 2025-06-22,23:38:51.000,173,11079530,123525,0,1750635530,13941.649339299991,-1.4430277799983742,53075.80327992001 2025-06-22,23:38:52.000,173,11079532,123645,0,1750635531,13941.642602989996,-1.5205682099986007,53075.78231856001 2025-06-22,23:38:53.000,173,11079525,123565,0,1750635532,13941.61565775,-1.5699121200013906,53075.83821552 2025-06-22,23:38:54.000,173,11079503,123965,0,1750635533,13941.602185129996,-1.6192560299969045,53075.85917688 2025-06-22,23:38:55.000,173,11079495,123925,0,1750635534,13941.541558339995,-1.647452550001617,53075.7962928 2025-06-22,23:38:56.000,173,11079503,123805,0,1750635535,13941.47419524,-1.746140369999921,53075.82424128001 2025-06-22,23:38:57.000,173,11079516,123725,0,1750635536,13941.40683213999,-1.7672877599979984,53075.71943448 2025-06-22,23:38:58.000,173,11079517,123965,0,1750635537,13941.420304759995,-1.7884351499960758,53075.82424128001 2025-06-22,23:38:59.000,173,11079535,123405,0,1750635538,13941.36641427999,-1.7672877599979984,53075.77533144001 2025-06-22,23:39:00.000,173,11079571,123445,0,1750635539,13941.32599641999,-1.8448281899982248,53075.880138240005 2025-06-22,23:39:01.000,173,11079565,123685,0,1750635540,13941.299051179994,-1.8095825400014292,53075.866164 2025-06-22,23:39:02.000,173,11079550,123365,0,1750635541,13941.238424389994,-1.8095825400014292,53075.831228400006 2025-06-22,23:39:03.000,173,11079501,123485,0,1750635542,13941.157588669994,-1.851877319997584,53075.810267040004 2025-06-22,23:39:04.000,173,11079549,123325,0,1750635543,13941.117170809994,-1.7743368899973575,53075.831228400006 2025-06-22,23:39:05.000,173,11079519,123285,0,1750635544,13941.070016639998,-1.795484279995435,53075.87315112001 2025-06-22,23:39:06.000,173,11079550,123525,0,1750635545,13941.070016639998,-1.80253341000207,53075.91507384 2025-06-22,23:39:07.000,173,11079555,123205,0,1750635546,13940.975708299993,-1.7884351499960758,53075.866164 2025-06-22,23:39:08.000,173,11079502,123485,0,1750635547,13940.989180919998,-1.7672877599979984,53075.88712536 2025-06-22,23:39:09.000,173,11079516,123085,0,1750635548,13940.935290439993,-1.795484279995435,53075.87315112001 2025-06-22,23:39:10.000,173,11079566,123005,0,1750635549,13940.874663649993,-1.8095825400014292,53075.90808672 2025-06-22,23:39:11.000,173,11079498,123365,0,1750635550,13940.766882689997,-1.851877319997584,53075.81725416 2025-06-22,23:39:12.000,173,11079579,123325,0,1750635551,13940.766882689997,-1.8448281899982248,53075.87315112001 2025-06-22,23:39:13.000,173,11079544,123005,0,1750635552,13940.753410069992,-1.8871229700016556,53075.90109960001 2025-06-22,23:39:14.000,173,11079599,123005,0,1750635553,13940.686046969997,-1.8800738400022965,53075.84520264 2025-06-22,23:39:15.000,173,11079539,123125,0,1750635554,13940.652365419992,-1.9364668799971696,53075.831228400006 2025-06-22,23:39:16.000,173,11079508,123205,0,1750635555,13940.551320769991,-1.9435160099965287,53075.82424128001 2025-06-22,23:39:17.000,173,11079587,123205,0,1750635556,13940.551320769991,-1.964663400001882,53075.78231856001 2025-06-22,23:39:18.000,173,11079553,123005,0,1750635557,13940.537848150001,-2.006958179998037,53075.74738296 2025-06-22,23:39:19.000,173,11079560,123165,0,1750635558,13940.430067189991,-2.0351546999954735,53075.81725416 2025-06-22,23:39:20.000,173,11079561,122845,0,1750635559,13940.4368035,-2.0422038300021086,53075.7962928 2025-06-22,23:39:21.000,173,11079568,122845,0,1750635560,13940.382913019996,-2.0422038300021086,53075.78930568 2025-06-22,23:39:22.000,173,11079505,123525,0,1750635561,13940.29534099,-2.0844986099982634,53075.76834432 2025-06-22,23:39:23.000,173,11079578,123325,0,1750635562,13940.25492313,-2.105645999996341,53075.74738296 2025-06-22,23:39:24.000,173,11079548,123125,0,1750635563,13940.12693323999,-2.1126951299957,53075.642576160004 2025-06-22,23:39:25.000,173,11079529,123085,0,1750635564,13940.19429634,-2.1408916500004125,53075.7264216 2025-06-22,23:39:26.000,173,11079539,122965,0,1750635565,13940.17408741,-2.1831864299965673,53075.712447360005 2025-06-22,23:39:27.000,173,11079520,122925,0,1750635566,13940.099987999994,-2.21138295000128,53075.71943448 2025-06-22,23:39:28.000,173,11079576,123005,0,1750635567,13940.04609751999,-2.281874250002147,53075.67052464 2025-06-22,23:39:29.000,173,11079504,123205,0,1750635568,13939.98547072999,-2.317119899998943,53075.69847312 2025-06-22,23:39:30.000,173,11079492,122885,0,1750635569,13939.924843939989,-2.373512940001092,53075.663537520006 2025-06-22,23:39:31.000,173,11079560,123205,0,1750635570,13939.877689769994,-2.4440042400019593,53075.593666320005 2025-06-22,23:39:32.000,173,11079585,122965,0,1750635571,13939.830535599998,-2.486299019998114,53075.57270496 2025-06-22,23:39:33.000,173,11079590,123085,0,1750635572,13939.857480839994,-2.5003972799968324,53075.57270496 2025-06-22,23:39:34.000,173,11079544,123005,0,1750635573,13939.790117739998,-2.584986839996418,53075.55873072 2025-06-22,23:39:35.000,173,11079513,123085,0,1750635574,13939.783381429988,-2.6202324900004896,53075.53078224 2025-06-22,23:39:36.000,173,11079519,123205,0,1750635575,13939.729490949998,-2.648429009997926,53075.5517436 2025-06-22,23:39:37.000,173,11079517,123285,0,1750635576,13939.702545710003,-2.697772920000716,53075.51680800001 2025-06-22,23:39:38.000,173,11079563,123285,0,1750635577,13939.695809399993,-2.7048220500000753,53075.495846640006 2025-06-22,23:39:39.000,173,11079575,123365,0,1750635578,13939.682336780003,-2.7753133500009426,53075.52379512 2025-06-22,23:39:40.000,173,11079610,123205,0,1750635579,13939.682336780003,-2.8176081299970974,53075.495846640006 2025-06-22,23:39:41.000,173,11079565,123045,0,1750635580,13939.689073089998,-2.8317063899958157,53075.495846640006 2025-06-22,23:39:42.000,173,11079527,123005,0,1750635581,13939.695809399993,-2.8246572599964566,53075.43994968001 2025-06-22,23:39:43.000,173,11079534,123005,0,1750635582,13939.695809399993,-2.902197689996683,53075.39802696001 2025-06-22,23:39:44.000,173,11079508,123525,0,1750635583,13939.648655229998,-2.895148559997324,53075.40501408 2025-06-22,23:39:45.000,173,11079521,123645,0,1750635584,13939.702545710003,-2.9656398599981912,53075.474885280004 2025-06-22,23:39:46.000,173,11079523,123485,0,1750635585,13939.722754639988,-2.9797381199969095,53075.425975440005 2025-06-22,23:39:47.000,173,11079587,123565,0,1750635586,13939.729490949998,-3.000885510002263,53075.39802696001 2025-06-22,23:39:48.000,173,11079613,123365,0,1750635587,13939.722754639988,-3.0290820299996994,53075.39802696001 2025-06-22,23:39:49.000,173,11079520,123445,0,1750635588,13939.709282019998,-3.0361311599990586,53075.43296256 2025-06-22,23:39:50.000,173,11079549,123205,0,1750635589,13939.716018329993,-3.0854750700018485,53075.44693680001 2025-06-22,23:39:51.000,173,11079534,123525,0,1750635590,13939.709282019998,-3.113671589999285,53075.40501408 2025-06-22,23:39:52.000,173,11079563,122885,0,1750635591,13939.675600469993,-3.170064630001434,53075.40501408 2025-06-22,23:39:53.000,173,11079499,123645,0,1750635592,13939.695809399993,-3.1841628900001524,53075.36309136 2025-06-22,23:39:54.000,173,11079549,123365,0,1750635593,13939.722754639988,-3.2405559300023015,53075.495846640006 2025-06-22,23:39:55.000,173,11079547,123325,0,1750635594,13939.682336780003,-3.2405559300023015,53075.46091104 2025-06-22,23:39:56.000,173,11079589,123205,0,1750635595,13939.682336780003,-3.2546541900010197,53075.48885952001 2025-06-22,23:39:57.000,173,11079540,123245,0,1750635596,13939.662127850002,-3.2476050600016606,53075.43296256 2025-06-22,23:39:58.000,173,11079576,123245,0,1750635597,13939.648655229998,-3.318096359995252,53075.474885280004 2025-06-22,23:39:59.000,173,11079557,123285,0,1750635598,13939.628446299997,-3.3462928799999645,53075.46091104 2025-06-22,23:40:00.000,173,11079540,123205,0,1750635599,13939.567819509997,-3.367440269998042,53075.52379512 2025-06-22,23:40:01.000,173,11079584,123285,0,1750635600,13939.554346889992,-3.3885876599961193,53075.51680800001 2025-06-22,23:40:02.000,173,11079552,123365,0,1750635601,13939.554346889992,-3.3956367899954785,53075.495846640006 2025-06-22,23:40:03.000,173,11079600,123165,0,1750635602,13939.534137959992,-3.4379315699989093,53075.544756480005 2025-06-22,23:40:04.000,173,11079521,123245,0,1750635603,13939.520665340002,-3.4590789599969867,53075.45392392 2025-06-22,23:40:05.000,173,11079558,123365,0,1750635604,13939.547610579997,-3.529570259997854,53075.425975440005 2025-06-22,23:40:06.000,173,11079536,123125,0,1750635605,13939.527401649997,-3.5577667799952906,53075.48885952001 2025-06-22,23:40:07.000,173,11079588,123165,0,1750635606,13939.534137959992,-3.593012429999362,53075.46091104 2025-06-22,23:40:08.000,173,11079538,123205,0,1750635607,13939.513929029992,-3.628258079996158,53075.495846640006 2025-06-22,23:40:09.000,173,11079556,123245,0,1750635608,13939.520665340002,-3.684651119998307,53075.27225880001 2025-06-22,23:40:10.000,173,11079554,123365,0,1750635609,13939.621709990002,-3.677601989998948,53075.495846640006 2025-06-22,23:40:11.000,173,11079581,123405,0,1750635610,13939.635182609993,-3.6987493799970252,53075.53776936001 2025-06-22,23:40:12.000,173,11079573,123445,0,1750635611,13939.668864159998,-3.7269459000017378,53075.58667920001 2025-06-22,23:40:13.000,173,11079556,123525,0,1750635612,13939.668864159998,-3.7128476399957435,53075.57270496 2025-06-22,23:40:14.000,173,11079631,123565,0,1750635613,13939.709282019998,-3.748093289999815,53075.593666320005 2025-06-22,23:40:15.000,173,11079535,123405,0,1750635614,13939.668864159998,-3.783338939996611,53075.60764056001 2025-06-22,23:40:16.000,173,11079604,123285,0,1750635615,13939.682336780003,-3.741044160000456,53075.663537520006 2025-06-22,23:40:17.000,173,11079575,123285,0,1750635616,13939.668864159998,-3.783338939996611,53075.63558904001 2025-06-22,23:40:18.000,173,11079588,123365,0,1750635617,13939.621709990002,-3.7762898099972517,53075.64956328 2025-06-22,23:40:19.000,173,11079571,123285,0,1750635618,13939.574555819992,-3.741044160000456,53075.5517436 2025-06-22,23:40:20.000,173,11079561,123325,0,1750635619,13939.554346889992,-3.7198967699951027,53075.60065344 2025-06-22,23:40:21.000,173,11079541,123325,0,1750635620,13939.567819509997,-3.7198967699951027,53075.61462768001 2025-06-22,23:40:22.000,173,11079587,123485,0,1750635621,13939.567819509997,-3.7128476399957435,53075.62860192 2025-06-22,23:40:23.000,173,11079587,123565,0,1750635622,13939.614973679993,-3.7269459000017378,53075.65655040001 2025-06-22,23:40:24.000,173,11079579,123325,0,1750635623,13939.608237369997,-3.677601989998948,53075.64956328 2025-06-22,23:40:25.000,173,11079600,123325,0,1750635624,13939.561083200002,-3.7198967699951027,53075.65655040001 2025-06-22,23:40:26.000,173,11079520,123405,0,1750635625,13939.567819509997,-3.691700249997666,53075.691486 2025-06-22,23:40:27.000,173,11079589,123325,0,1750635626,13939.554346889992,-3.691700249997666,53075.70546024001 2025-06-22,23:40:28.000,173,11079544,123565,0,1750635627,13939.540874270002,-3.684651119998307,53075.691486 2025-06-22,23:40:29.000,173,11079523,123485,0,1750635628,13939.594764749992,-3.642356340002152,53075.69847312 2025-06-22,23:40:30.000,173,11079552,123565,0,1750635629,13939.621709990002,-3.628258079996158,53075.67751176 2025-06-22,23:40:31.000,173,11079631,123405,0,1750635630,13939.635182609993,-3.628258079996158,53075.65655040001 2025-06-22,23:40:32.000,173,11079544,123885,0,1750635631,13939.648655229998,-3.6071106899980805,53075.71943448 2025-06-22,23:40:33.000,173,11079575,123445,0,1750635632,13939.655391539993,-3.5577667799952906,53075.7264216 2025-06-22,23:40:34.000,173,11079590,124045,0,1750635633,13939.635182609993,-3.536619389997213,53075.7264216 2025-06-22,23:40:35.000,173,11079571,123965,0,1750635634,13939.655391539993,-3.5084228699997766,53075.67052464 2025-06-22,23:40:36.000,173,11079537,124045,0,1750635635,13939.648655229998,-3.473177219995705,53075.76834432 2025-06-22,23:40:37.000,173,11079588,123605,0,1750635636,13939.695809399993,-3.4449806999982684,53075.71943448 2025-06-22,23:40:38.000,173,11079564,123405,0,1750635637,13939.689073089998,-3.4449806999982684,53075.74039584 2025-06-22,23:40:39.000,173,11079576,123844,0,1750635638,13939.722754639988,-3.4097350500014727,53075.761357200005 2025-06-22,23:40:40.000,173,11079581,123725,0,1750635639,13939.722754639988,-3.4590789599969867,53075.831228400006 2025-06-22,23:40:41.000,173,11079582,123725,0,1750635640,13939.776645119993,-3.487275480001699,53075.83821552 2025-06-22,23:40:42.000,173,11079561,123405,0,1750635641,13939.776645119993,-3.48022635000234,53075.80327992001 2025-06-22,23:40:43.000,173,11079539,123725,0,1750635642,13939.790117739998,-3.4943246100010583,53075.866164 2025-06-22,23:40:44.000,173,11079560,124005,0,1750635643,13939.823799289989,-3.5084228699997766,53075.76834432 2025-06-22,23:40:45.000,173,11079534,123565,0,1750635644,13939.850744529998,-3.5436685199965723,53075.85917688 2025-06-22,23:40:46.000,173,11079567,123685,0,1750635645,13939.911371319999,-3.5648159100019257,53075.88712536 2025-06-22,23:40:47.000,173,11079586,123605,0,1750635646,13939.891162389998,-3.536619389997213,53075.880138240005 2025-06-22,23:40:48.000,173,11079624,123525,0,1750635647,13939.911371319999,-3.578914170000644,53075.880138240005 2025-06-22,23:40:49.000,173,11079634,123645,0,1750635648,13939.924843939989,-3.5648159100019257,53075.90808672 2025-06-22,23:40:50.000,173,11079601,123605,0,1750635649,13939.911371319999,-3.578914170000644,53075.866164 2025-06-22,23:40:51.000,173,11079567,123765,0,1750635650,13939.945052869989,-3.5154719999991357,53075.82424128001 2025-06-22,23:40:52.000,173,11079606,123525,0,1750635651,13939.98547072999,-3.5154719999991357,53075.82424128001 2025-06-22,23:40:53.000,173,11079579,123685,0,1750635652,13940.019152279994,-3.5013737400004175,53075.84520264 2025-06-22,23:40:54.000,173,11079550,123805,0,1750635653,13940.08651537999,-3.4520298299976275,53075.87315112001 2025-06-22,23:40:55.000,173,11079528,123445,0,1750635654,13940.15387848,-3.473177219995705,53075.91507384 2025-06-22,23:40:56.000,173,11079583,124005,0,1750635655,13940.19429634,-3.4097350500014727,53075.90808672 2025-06-22,23:40:57.000,173,11079572,123685,0,1750635656,13940.21450527,-3.38153852999676,53075.90808672 2025-06-22,23:40:58.000,173,11079577,123805,0,1750635657,13940.221241579995,-3.367440269998042,53075.7962928 2025-06-22,23:40:59.000,173,11079609,123805,0,1750635658,13940.32902253999,-3.3603911399986828,53075.90808672 2025-06-22,23:41:00.000,173,11079564,123885,0,1750635659,13940.38964932999,-3.3039980999965337,53075.9360352 2025-06-22,23:41:01.000,173,11079575,123685,0,1750635660,13940.47722136,-3.261703320000379,53075.929048080005 2025-06-22,23:41:02.000,173,11079625,123805,0,1750635661,13940.537848150001,-3.2476050600016606,53075.92206096001 2025-06-22,23:41:03.000,173,11079577,123805,0,1750635662,13940.544584459996,-3.2476050600016606,53075.96398368 2025-06-22,23:41:04.000,173,11079621,123725,0,1750635663,13940.585002319996,-3.1982611499988707,53075.94302232001 2025-06-22,23:41:05.000,173,11079608,124045,0,1750635664,13940.638892800001,-3.1841628900001524,53075.977957920004 2025-06-22,23:41:06.000,173,11079574,124005,0,1750635665,13940.706255899997,-3.1489172399960808,53076.0059064 2025-06-22,23:41:07.000,173,11079612,123925,0,1750635666,13940.773618999992,-3.1982611499988707,53076.01289352 2025-06-22,23:41:08.000,173,11079553,124005,0,1750635667,13940.867927339998,-3.1912120199995115,53076.02686776 2025-06-22,23:41:09.000,173,11079535,123765,0,1750635668,13940.928554129998,-3.1841628900001524,53075.99193216001 2025-06-22,23:41:10.000,173,11079575,124005,0,1750635669,13941.022862469988,-3.1348189799973625,53076.02686776 2025-06-22,23:41:11.000,173,11079588,123725,0,1750635670,13941.070016639998,-3.1418681099967216,53076.03385488 2025-06-22,23:41:12.000,173,11079566,124005,0,1750635671,13941.137379739994,-3.120720719998644,53076.047829120005 2025-06-22,23:41:13.000,173,11079610,124005,0,1750635672,13941.191270219999,-3.1348189799973625,53076.08975184001 2025-06-22,23:41:14.000,173,11079643,123725,0,1750635673,13941.299051179994,-3.1489172399960808,53076.04084200001 2025-06-22,23:41:15.000,173,11079602,124005,0,1750635674,13941.400095829995,-3.15596636999544,53076.12468744 2025-06-22,23:41:16.000,173,11079587,123844,0,1750635675,13941.45398631,-3.1418681099967216,53076.145648800004 2025-06-22,23:41:17.000,173,11079626,123885,0,1750635676,13941.561767269995,-3.163015500002075,53076.145648800004 2025-06-22,23:41:18.000,173,11079569,123965,0,1750635677,13941.730175019991,-3.120720719998644,53076.166610160006 2025-06-22,23:41:19.000,173,11079612,123805,0,1750635678,13941.837955980001,-3.120720719998644,53076.17359728 2025-06-22,23:41:20.000,173,11079575,123885,0,1750635679,13941.979418490002,-3.120720719998644,53076.22949424 2025-06-22,23:41:21.000,173,11079614,123965,0,1750635680,13942.087199449998,-3.0854750700018485,53076.29237832 2025-06-22,23:41:22.000,173,11079573,124045,0,1750635681,13942.194980409993,-3.0854750700018485,53076.29237832 2025-06-22,23:41:23.000,173,11079630,124485,0,1750635682,13942.282552439989,-3.099573330000567,53076.36923664 2025-06-22,23:41:24.000,173,11079647,124565,0,1750635683,13942.376860779994,-3.050229419997777,53076.34827528 2025-06-22,23:41:25.000,173,11079581,124405,0,1750635684,13942.437487569994,-3.057278549997136,53076.390198 2025-06-22,23:41:26.000,173,11079605,124005,0,1750635685,13942.58568638999,-3.057278549997136,53076.45308208001 2025-06-22,23:41:27.000,173,11079602,124485,0,1750635686,13942.68673103999,-2.9797381199969095,53076.46705632 2025-06-22,23:41:28.000,173,11079606,124245,0,1750635687,13942.73388521,-2.951541599999473,53076.47404344001 2025-06-22,23:41:29.000,173,11079617,124325,0,1750635688,13942.841666169996,-2.895148559997324,53076.49500480001 2025-06-22,23:41:30.000,173,11079535,123965,0,1750635689,13942.91576558,-2.852853780001169,53076.55788888 2025-06-22,23:41:31.000,173,11079626,124125,0,1750635690,13942.969656059991,-2.838755519995175,53076.61378584001 2025-06-22,23:41:32.000,173,11079569,124085,0,1750635691,13943.077437020002,-2.789411609999661,53076.59282448001 2025-06-22,23:41:33.000,173,11079577,123925,0,1750635692,13943.111118569992,-2.7259694399981527,53076.60679872 2025-06-22,23:41:34.000,173,11079605,124165,0,1750635693,13943.158272740002,-2.634330749999208,53076.62077296001 2025-06-22,23:41:35.000,173,11079605,124165,0,1750635694,13943.178481670002,-2.577937709997059,53076.6347472 2025-06-22,23:41:36.000,173,11079591,123965,0,1750635695,13943.205426909997,-2.528593800001545,53076.67666992 2025-06-22,23:41:37.000,173,11079574,124125,0,1750635696,13943.239108460002,-2.436955109995324,53076.7046184 2025-06-22,23:41:38.000,173,11079600,123965,0,1750635697,13943.346889419998,-2.373512940001092,53076.7046184 2025-06-22,23:41:39.000,173,11079610,124045,0,1750635698,13943.353625729993,-2.274825119995512,53076.7046184 2025-06-22,23:41:40.000,173,11079519,124245,0,1750635699,13943.427725139998,-2.169088169997849,53076.78846384001 2025-06-22,23:41:41.000,173,11079611,123925,0,1750635700,13943.474879309993,-2.1126951299957,53076.83038656001 2025-06-22,23:41:42.000,173,11079573,124165,0,1750635701,13943.495088239993,-2.0492529600014677,53076.816412320004 2025-06-22,23:41:43.000,173,11079577,124125,0,1750635702,13943.535506099994,-1.964663400001882,53076.816412320004 2025-06-22,23:41:44.000,173,11079561,124325,0,1750635703,13943.602869199989,-1.901221230000374,53076.8443608 2025-06-22,23:41:45.000,173,11079598,124125,0,1750635704,13943.697177539994,-1.8307299299995066,53076.85833504001 2025-06-22,23:41:46.000,173,11079624,123965,0,1750635705,13943.676968609994,-1.7602386299986392,53076.95615472001 2025-06-22,23:41:47.000,173,11079540,123965,0,1750635706,13943.717386469994,-1.7108947199958493,53076.92121912 2025-06-22,23:41:48.000,173,11079610,124125,0,1750635707,13943.737595399994,-1.6897473299977719,53076.97711608001 2025-06-22,23:41:49.000,173,11079593,123965,0,1750635708,13943.78474956999,-1.6122068999975454,53076.85833504001 2025-06-22,23:41:50.000,173,11079580,124245,0,1750635709,13943.83190374,-1.5628629900020314,53076.92820624001 2025-06-22,23:41:51.000,173,11079558,123805,0,1750635710,13943.879057909995,-1.492371690001164,53076.94218048 2025-06-22,23:41:52.000,173,11079588,123685,0,1750635711,13943.858848979995,-1.4782734299951699,53076.984103200004 2025-06-22,23:41:53.000,173,11079579,124125,0,1750635712,13943.91273946,-1.435978649999015,53076.97711608001 2025-06-22,23:41:54.000,173,11079616,124165,0,1750635713,13943.899266839995,-1.3372908300007111,53077.01205168 2025-06-22,23:41:55.000,173,11079590,124165,0,1750635714,13943.88579421999,-1.3513890899994294,53077.02602592001 2025-06-22,23:41:56.000,173,11079592,124005,0,1750635715,13943.92621207999,-1.3231925700019929,53077.053974400005 2025-06-22,23:41:57.000,173,11079584,124165,0,1750635716,13943.94642100999,-1.2315538799957721,53077.07493576001 2025-06-22,23:41:58.000,173,11079618,124365,0,1750635717,13943.92621207999,-1.2104064899976947,53077.14480696001 2025-06-22,23:41:59.000,173,11079572,124165,0,1750635718,13943.899266839995,-1.1822099700002582,53077.11685848001 2025-06-22,23:42:00.000,173,11079568,124325,0,1750635719,13943.92621207999,-1.1258169299981091,53077.053974400005 2025-06-22,23:42:01.000,173,11079589,124325,0,1750635720,13943.97336625,-1.11876779999875,53077.172755440006 2025-06-22,23:42:02.000,173,11079583,124045,0,1750635721,13943.959893629995,-1.06942388999596,53077.17974256 2025-06-22,23:42:03.000,173,11079583,124325,0,1750635722,13943.959893629995,-1.0341782399991644,53077.18672968 2025-06-22,23:42:04.000,173,11079585,124565,0,1750635723,13943.919475769995,-0.9989325899950927,53077.13781984 2025-06-22,23:42:05.000,173,11079607,124325,0,1750635724,13943.90600314999,-0.9425395500002196,53077.14480696001 2025-06-22,23:42:06.000,173,11079603,124205,0,1750635725,13943.84537635999,-0.8861465099980705,53077.14480696001 2025-06-22,23:42:07.000,173,11079633,124485,0,1750635726,13943.83190374,-0.8649991199999931,53077.14480696001 2025-06-22,23:42:08.000,173,11079615,124165,0,1750635727,13943.818431119995,-0.8297534699959215,53077.17974256 2025-06-22,23:42:09.000,173,11079592,123805,0,1750635728,13943.83190374,-0.7663113000016892,53077.172755440006 2025-06-22,23:42:10.000,173,11079548,124085,0,1750635729,13943.76454063999,-0.7099182599995402,53077.16576832001 2025-06-22,23:42:11.000,173,11079561,124165,0,1750635730,13943.76454063999,-0.7099182599995402,53077.20769104 2025-06-22,23:42:12.000,173,11079560,124285,0,1750635731,13943.70391384999,-0.6253286999999546,53077.1587812 2025-06-22,23:42:13.000,173,11079601,124125,0,1750635732,13943.737595399994,-0.5266408800016507,53077.221665280005 2025-06-22,23:42:14.000,173,11079575,124805,0,1750635733,13943.629814439999,-0.491395229997579,53077.13083272 2025-06-22,23:42:15.000,173,11079550,124445,0,1750635734,13943.64328705999,-0.4561495800007833,53077.18672968 2025-06-22,23:42:16.000,173,11079574,124725,0,1750635735,13943.548978719999,-0.385658279999916,53077.10987136 2025-06-22,23:42:17.000,173,11079603,124765,0,1750635736,13943.474879309993,-0.37860915000055684,53077.12384560001 2025-06-22,23:42:18.000,173,11079511,124765,0,1750635737,13943.394043589993,-0.33631436999712605,53077.08192288 2025-06-22,23:42:19.000,173,11079561,124485,0,1750635738,13943.286262629998,-0.2658230699962587,53077.04000016 2025-06-22,23:42:20.000,173,11079536,124605,0,1750635739,13943.218899530002,-0.23057741999946302,53077.04698728001 2025-06-22,23:42:21.000,173,11079629,124205,0,1750635740,13943.090909639992,-0.23057741999946302,53077.04698728001 2025-06-22,23:42:22.000,173,11079581,124085,0,1750635741,13943.037019160001,-0.16008611999859568,53077.02602592001 2025-06-22,23:42:23.000,173,11079641,124405,0,1750635742,13942.89555665,-0.13893873000051826,53077.04000016 2025-06-22,23:42:24.000,173,11079653,124325,0,1750635743,13942.80798461999,-0.0825456899983692,53077.02602592001 2025-06-22,23:42:25.000,173,11079583,124325,0,1750635744,13942.73388521,-0.06844742999965092,53077.01205168 2025-06-22,23:42:26.000,173,11079610,124325,0,1750635745,13942.64631317999,-0.03320177999557927,53076.94916760001 2025-06-22,23:42:27.000,173,11079588,124445,0,1750635746,13942.49137805,-0.026152649996220134,53076.97012896 2025-06-22,23:42:28.000,173,11079569,124645,0,1750635747,13942.390333399999,-0.005005259998142719,53076.92121912 2025-06-22,23:42:29.000,173,11079634,124245,0,1750635748,13942.282552439989,0.044338650004647207,53076.89327064 2025-06-22,23:42:30.000,173,11079541,124365,0,1750635749,13942.168035169998,0.05843691000336548,53076.85833504001 2025-06-22,23:42:31.000,173,11079594,124325,0,1750635750,13942.060254210002,0.08663343000080204,53076.837373680006 2025-06-22,23:42:32.000,173,11079547,124285,0,1750635751,13941.959209560002,0.06548604000272462,53076.80942520001 2025-06-22,23:42:33.000,173,11079589,124485,0,1750635752,13941.817747050001,0.10778081999887945,53076.73955400001 2025-06-22,23:42:34.000,173,11079539,124205,0,1750635753,13941.67628454,0.15712473000166938,53076.73955400001 2025-06-22,23:42:35.000,173,11079621,124205,0,1750635754,13941.55503096,0.16417386000102852,53076.72557976 2025-06-22,23:42:36.000,173,11079601,124205,0,1750635755,13941.42704106999,0.22056690000317758,53076.69064416001 2025-06-22,23:42:37.000,173,11079549,124445,0,1750635756,13941.28557855999,0.21351777000381844,53076.599811600005 2025-06-22,23:42:38.000,173,11079590,124285,0,1750635757,13941.150852359999,0.2840090700046858,53076.6347472 2025-06-22,23:42:39.000,173,11079607,124205,0,1750635758,13941.049807709998,0.2769599399980507,53076.57186312001 2025-06-22,23:42:40.000,173,11079614,124485,0,1750635759,13940.901608890003,0.3051564600027632,53076.550901760005 2025-06-22,23:42:41.000,173,11079560,124405,0,1750635760,13940.766882689997,0.31220559000212234,53076.52295328001 2025-06-22,23:42:42.000,173,11079593,124325,0,1750635761,13940.632156489992,0.37564776000363054,53076.48801768 2025-06-22,23:42:43.000,173,11079565,124405,0,1750635762,13940.430067189991,0.3685986300042714,53076.43910784 2025-06-22,23:42:44.000,173,11079581,124485,0,1750635763,13940.28860467999,0.3685986300042714,53076.36923664 2025-06-22,23:42:45.000,173,11079550,124405,0,1750635764,13940.14714216999,0.39679515000170795,53076.34128816 2025-06-22,23:42:46.000,173,11079595,124325,0,1750635765,13939.96526179999,0.453188190003857,53076.29936544 2025-06-22,23:42:47.000,173,11079566,124645,0,1750635766,13939.850744529998,0.4461390600044979,53076.23648136001 2025-06-22,23:42:48.000,173,11079604,124445,0,1750635767,13939.709282019998,0.4461390600044979,53076.25744272001 2025-06-22,23:42:49.000,173,11079613,124485,0,1750635768,13939.574555819992,0.453188190003857,53076.20853288001 2025-06-22,23:42:50.000,173,11079583,124005,0,1750635769,13939.433093309992,0.4461390600044979,53076.19455864 2025-06-22,23:42:51.000,173,11079594,124285,0,1750635770,13939.25794925,0.4461390600044979,53076.15263592 2025-06-22,23:42:52.000,173,11079611,124365,0,1750635771,13939.183849839996,0.39679515000170795,53076.145648800004 2025-06-22,23:42:53.000,173,11079629,124125,0,1750635772,13939.05585995,0.4249916699991445,53076.12468744 2025-06-22,23:42:54.000,173,11079603,124285,0,1750635773,13938.88745219999,0.41794253999978537,53076.08975184001 2025-06-22,23:42:55.000,173,11079583,124285,0,1750635774,13938.725780759989,0.46023732000321615,53076.12468744 2025-06-22,23:42:56.000,173,11079584,124325,0,1750635775,13938.584318249988,0.4038442800010671,53076.0757776 2025-06-22,23:42:57.000,173,11079601,124525,0,1750635776,13938.382228950002,0.41794253999978537,53076.03385488 2025-06-22,23:42:58.000,173,11079591,124565,0,1750635777,13938.274447989992,0.4038442800010671,53075.977957920004 2025-06-22,23:42:59.000,173,11079551,124285,0,1750635778,13938.119512860001,0.37564776000363054,53075.929048080005 2025-06-22,23:43:00.000,173,11079602,124445,0,1750635779,13937.964577729996,0.39679515000170795,53075.866164 2025-06-22,23:43:01.000,173,11079617,124245,0,1750635780,13937.82985152999,0.35450036999827716,53075.82424128001 2025-06-22,23:43:02.000,173,11079562,124445,0,1750635781,13937.61428961,0.36154950000491226,53075.82424128001 2025-06-22,23:43:03.000,173,11079612,124245,0,1750635782,13937.499772339994,0.37564776000363054,53075.74738296 2025-06-22,23:43:04.000,173,11079532,124765,0,1750635783,13937.311155659998,0.36154950000491226,53075.68449888001 2025-06-22,23:43:05.000,173,11079604,124765,0,1750635784,13937.210111009997,0.347451239998918,53075.65655040001 2025-06-22,23:43:06.000,173,11079586,124645,0,1750635785,13937.095593739992,0.2910582000040449,53075.64956328 2025-06-22,23:43:07.000,173,11079596,124885,0,1750635786,13936.920449680001,0.241714290001255,53075.57270496 2025-06-22,23:43:08.000,173,11079599,124405,0,1750635787,13936.846350269996,0.22056690000317758,53075.5517436 2025-06-22,23:43:09.000,173,11079599,124405,0,1750635788,13936.69815145,0.21351777000381844,53075.5517436 2025-06-22,23:43:10.000,173,11079550,124365,0,1750635789,13936.583634179995,0.22056690000317758,53075.495846640006 2025-06-22,23:43:11.000,173,11079573,124485,0,1750635790,13936.43543536,0.10073168999952031,53075.474885280004 2025-06-22,23:43:12.000,173,11079630,124405,0,1750635791,13936.307445469989,0.12892821000423282,53075.43994968001 2025-06-22,23:43:13.000,173,11079586,124325,0,1750635792,13936.233346059998,0.023191259999293834,53075.46091104 2025-06-22,23:43:14.000,173,11079575,124445,0,1750635793,13936.125565099988,-0.005005259998142719,53075.40501408 2025-06-22,23:43:15.000,173,11079549,124445,0,1750635794,13935.997575209993,-0.03320177999557927,53075.377065600005 2025-06-22,23:43:16.000,173,11079612,124645,0,1750635795,13935.957157349992,-0.10369307999644661,53075.34213 2025-06-22,23:43:17.000,173,11079590,124565,0,1750635796,13935.822431150002,-0.16008611999859568,53075.25129744001 2025-06-22,23:43:18.000,173,11079624,124285,0,1750635797,13935.775276979992,-0.19533176999539137,53075.28623304 2025-06-22,23:43:19.000,173,11079556,124445,0,1750635798,13935.660759710001,-0.23057741999946302,53075.24431032 2025-06-22,23:43:20.000,173,11079566,124485,0,1750635799,13935.640550780001,-0.2658230699962587,53075.20238760001 2025-06-22,23:43:21.000,173,11079540,124045,0,1750635800,13935.573187679991,-0.27992133000225294,53075.19540048 2025-06-22,23:43:22.000,173,11079620,124645,0,1750635801,13935.526033509996,-0.3222161099984078,53075.2373232 2025-06-22,23:43:23.000,173,11079593,124405,0,1750635802,13935.47214302999,-0.3715600200011977,53075.17443912 2025-06-22,23:43:24.000,173,11079573,124605,0,1750635803,13935.424988859995,-0.37860915000055684,53075.12552928 2025-06-22,23:43:25.000,173,11079544,124445,0,1750635804,13935.37783469,-0.385658279999916,53075.090593680005 2025-06-22,23:43:26.000,173,11079607,124365,0,1750635805,13935.33741683,-0.4068056699979934,53075.04867096 2025-06-22,23:43:27.000,173,11079630,124205,0,1750635806,13935.29699897,-0.42090392999671167,53075.01373536001 2025-06-22,23:43:28.000,173,11079645,124325,0,1750635807,13935.24984479999,-0.4491004500014242,53075.00674824 2025-06-22,23:43:29.000,173,11079607,124205,0,1750635808,13935.18921800999,-0.4491004500014242,53074.96482552001 2025-06-22,23:43:30.000,173,11079592,124405,0,1750635809,13935.175745389999,-0.4491004500014242,53074.943864160006 2025-06-22,23:43:31.000,173,11079622,124245,0,1750635810,13935.202690629994,-0.47729696999886073,53074.95085128 2025-06-22,23:43:32.000,173,11079583,124285,0,1750635811,13935.155536459999,-0.48434609999821987,53074.90194144 2025-06-22,23:43:33.000,173,11079596,124325,0,1750635812,13935.135327529999,-0.4702478399995016,53074.9578384 2025-06-22,23:43:34.000,173,11079560,124285,0,1750635813,13935.094909669999,-0.491395229997579,53074.9578384 2025-06-22,23:43:35.000,173,11079561,124125,0,1750635814,13935.088173359989,-0.5054934899962973,53074.90892856 2025-06-22,23:43:36.000,173,11079584,124405,0,1750635815,13935.007337639989,-0.5195917500022915,53074.93687704001 2025-06-22,23:43:37.000,173,11079598,124045,0,1750635816,13935.014073949998,-0.5125426199956564,53074.92988992 2025-06-22,23:43:38.000,173,11079611,124165,0,1750635817,13934.966919779989,-0.5195917500022915,53074.89495432001 2025-06-22,23:43:39.000,173,11079557,123965,0,1750635818,13934.872611439998,-0.5336900100010098,53074.8530316 2025-06-22,23:43:40.000,173,11079550,124205,0,1750635819,13934.825457270003,-0.5407391400003689,53074.88098008 2025-06-22,23:43:41.000,173,11079569,124085,0,1750635820,13934.798512029993,-0.6112304400012363,53074.873992960005 2025-06-22,23:43:42.000,173,11079627,124165,0,1750635821,13934.717676309992,-0.5830339199965238,53074.84604448001 2025-06-22,23:43:43.000,173,11079572,124245,0,1750635822,13934.657049519992,-0.597132179995242,53074.83207024 2025-06-22,23:43:44.000,173,11079621,124285,0,1750635823,13934.582950110002,-0.6535252199973911,53074.804121760004 2025-06-22,23:43:45.000,173,11079563,124205,0,1750635824,13934.502114390001,-0.702869130000181,53074.81110888 2025-06-22,23:43:46.000,173,11079558,124045,0,1750635825,13934.40106974,-0.7169673899988993,53074.76918616001 2025-06-22,23:43:47.000,173,11079580,124645,0,1750635826,13934.27307984999,-0.7663113000016892,53074.755211920005 2025-06-22,23:43:48.000,173,11079612,124285,0,1750635827,13934.15856258,-0.752213039995695,53074.68534072 2025-06-22,23:43:49.000,173,11079583,124285,0,1750635828,13934.003627449994,-0.7945078199991258,53074.706302080005 2025-06-22,23:43:50.000,173,11079649,124365,0,1750635829,13933.875637559999,-0.7874586899997666,53074.643418 2025-06-22,23:43:51.000,173,11079640,124285,0,1750635830,13933.687020879988,-0.8368025999952806,53074.657392240006 2025-06-22,23:43:52.000,173,11079580,124485,0,1750635831,13933.538822059993,-0.857949990000634,53074.608482400006 2025-06-22,23:43:53.000,173,11079632,124365,0,1750635832,13933.404095860002,-0.8649991199999931,53074.5735468 2025-06-22,23:43:54.000,173,11079547,124125,0,1750635833,13933.208742869996,-0.8509008600012749,53074.56655968 2025-06-22,23:43:55.000,173,11079631,124405,0,1750635834,13933.127907149996,-0.9143430299955071,53074.5036756 2025-06-22,23:43:56.000,173,11079594,124205,0,1750635835,13932.93255415999,-0.9284412900015013,53074.48271424001 2025-06-22,23:43:57.000,173,11079619,124325,0,1750635836,13932.7574101,-0.9354904200008605,53074.419830160004 2025-06-22,23:43:58.000,173,11079527,124565,0,1750635837,13932.562057109993,-0.9143430299955071,53074.34995896 2025-06-22,23:43:59.000,173,11079630,124125,0,1750635838,13932.427330909988,-0.9143430299955071,53074.28008776 2025-06-22,23:44:00.000,173,11079577,124045,0,1750635839,13932.265659470002,-0.9002447699967888,53074.273100640006 2025-06-22,23:44:01.000,173,11079582,124125,0,1750635840,13932.117460649992,-0.9002447699967888,53074.21720368 2025-06-22,23:44:02.000,173,11079614,124005,0,1750635841,13931.96252552,-0.8790973799987114,53074.154319600006 2025-06-22,23:44:03.000,173,11079600,124085,0,1750635842,13931.787381459995,-0.9002447699967888,53074.16829384 2025-06-22,23:44:04.000,173,11079605,124125,0,1750635843,13931.585292159994,-0.8861465099980705,53074.06348704 2025-06-22,23:44:05.000,173,11079600,124005,0,1750635844,13931.464038579994,-0.9425395500002196,53074.0495128 2025-06-22,23:44:06.000,173,11079631,124125,0,1750635845,13931.315839759998,-0.8649991199999931,53073.97265448 2025-06-22,23:44:07.000,173,11079576,124165,0,1750635846,13931.174377249998,-0.8790973799987114,53073.916757520004 2025-06-22,23:44:08.000,173,11079612,124005,0,1750635847,13931.086805220002,-0.8720482499993523,53073.797976480004 2025-06-22,23:44:09.000,173,11079566,124285,0,1750635848,13930.945342710002,-0.857949990000634,53073.7350924 2025-06-22,23:44:10.000,173,11079626,124165,0,1750635849,13930.864506990001,-0.8509008600012749,53073.63727272 2025-06-22,23:44:11.000,173,11079579,124245,0,1750635850,13930.749989719996,-0.8790973799987114,53073.64425984001 2025-06-22,23:44:12.000,173,11079592,123965,0,1750635851,13930.669153999996,-0.8297534699959215,53073.58836288 2025-06-22,23:44:13.000,173,11079632,124045,0,1750635852,13930.6017909,-0.8861465099980705,53073.49753032 2025-06-22,23:44:14.000,173,11079551,124205,0,1750635853,13930.527691489995,-0.8438517300019157,53073.45560760001 2025-06-22,23:44:15.000,173,11079607,124085,0,1750635854,13930.50074625,-0.8790973799987114,53073.364775040005 2025-06-22,23:44:16.000,173,11079575,123805,0,1750635855,13930.49400993999,-0.8649991199999931,53073.38573640001 2025-06-22,23:44:17.000,173,11079656,124325,0,1750635856,13930.44011946,-0.8438517300019157,53073.32285232 2025-06-22,23:44:18.000,173,11079591,124285,0,1750635857,13930.44011946,-0.8931956399974297,53073.21804552001 2025-06-22,23:44:19.000,173,11079596,123965,0,1750635858,13930.446855769995,-0.8790973799987114,53073.16913568001 2025-06-22,23:44:20.000,173,11079590,124005,0,1750635859,13930.45359207999,-0.8790973799987114,53073.16913568001 2025-06-22,23:44:21.000,173,11079574,124005,0,1750635860,13930.487273629995,-0.9213921600021422,53073.11323872 2025-06-22,23:44:22.000,173,11079623,124245,0,1750635861,13930.57484565999,-0.8861465099980705,53073.0363804 2025-06-22,23:44:23.000,173,11079612,124125,0,1750635862,13930.61526351999,-0.907293899996148,53073.06432888 2025-06-22,23:44:24.000,173,11079631,123645,0,1750635863,13930.68262662,-0.9284412900015013,53073.05035464001 2025-06-22,23:44:25.000,173,11079556,123805,0,1750635864,13930.803880200001,-0.9354904200008605,53073.00144480001 2025-06-22,23:44:26.000,173,11079641,124325,0,1750635865,13930.938606399992,-0.9284412900015013,53073.01541904 2025-06-22,23:44:27.000,173,11079583,123885,0,1750635866,13930.992496879997,-0.9495886799995787,53072.95253496001 2025-06-22,23:44:28.000,173,11079575,123965,0,1750635867,13931.073332599997,-0.9143430299955071,53072.9665092 2025-06-22,23:44:29.000,173,11079604,124085,0,1750635868,13931.187849870003,-0.9425395500002196,53072.93856072 2025-06-22,23:44:30.000,173,11079605,124085,0,1750635869,13931.282158209993,-0.9495886799995787,53072.95253496001 2025-06-22,23:44:31.000,173,11079630,123925,0,1750635870,13931.383202859994,-0.9566378099989379,53072.90362512001 2025-06-22,23:44:32.000,173,11079599,124085,0,1750635871,13931.457302269999,-0.9707360699976562,53072.93856072 2025-06-22,23:44:33.000,173,11079618,124645,0,1750635872,13931.544874299994,-0.9425395500002196,53072.910612240004 2025-06-22,23:44:34.000,173,11079559,124445,0,1750635873,13931.645918949995,-0.907293899996148,53072.910612240004 2025-06-22,23:44:35.000,173,11079554,124405,0,1750635874,13931.74022729,-0.907293899996148,53072.931573600006 2025-06-22,23:44:36.000,173,11079620,124485,0,1750635875,13931.807590389995,-0.9354904200008605,53072.93856072 2025-06-22,23:44:37.000,173,11079611,124005,0,1750635876,13931.85474455999,-0.9143430299955071,53072.95253496001 2025-06-22,23:44:38.000,173,11079636,124085,0,1750635877,13931.91537134999,-0.9213921600021422,53073.00144480001 2025-06-22,23:44:39.000,173,11079559,123525,0,1750635878,13931.94231659,-0.8790973799987114,53073.00843192 2025-06-22,23:44:40.000,173,11079564,124005,0,1750635879,13932.016415999991,-0.8509008600012749,53072.98747056 2025-06-22,23:44:41.000,173,11079622,124325,0,1750635880,13931.96252552,-0.7733604300010484,53072.99445768 2025-06-22,23:44:42.000,173,11079629,123605,0,1750635881,13931.85474455999,-0.7240165199982584,53072.94554784 2025-06-22,23:44:43.000,173,11079612,123885,0,1750635882,13931.85474455999,-0.6958200000008219,53072.98747056 2025-06-22,23:44:44.000,173,11079537,123965,0,1750635883,13931.81432669999,-0.6535252199973911,53073.06432888 2025-06-22,23:44:45.000,173,11079582,123885,0,1750635884,13931.77390883999,-0.646476089998032,53073.06432888 2025-06-22,23:44:46.000,173,11079601,124165,0,1750635885,13931.686336809995,-0.597132179995242,53073.07131600001 2025-06-22,23:44:47.000,173,11079626,123885,0,1750635886,13931.645918949995,-0.5266408800016507,53073.06432888 2025-06-22,23:44:48.000,173,11079632,123885,0,1750635887,13931.51119274999,-0.491395229997579,53073.09227736001 2025-06-22,23:44:49.000,173,11079626,123965,0,1750635888,13931.376466549998,-0.42090392999671167,53073.0363804 2025-06-22,23:44:50.000,173,11079611,124005,0,1750635889,13931.315839759998,-0.3927074099992751,53073.099264480006 2025-06-22,23:44:51.000,173,11079609,123844,0,1750635890,13931.208058799988,-0.3504126299958443,53073.04336752 2025-06-22,23:44:52.000,173,11079620,123725,0,1750635891,13931.066596290002,-0.3292652399977669,53073.029393280005 2025-06-22,23:44:53.000,173,11079628,124005,0,1750635892,13930.938606399992,-0.2869704600016121,53072.9665092 2025-06-22,23:44:54.000,173,11079600,123805,0,1750635893,13930.830825439996,-0.21647916000074474,53072.98747056 2025-06-22,23:44:55.000,173,11079585,124045,0,1750635894,13930.736517099991,-0.23762654999882216,53073.02240616001 2025-06-22,23:44:56.000,173,11079650,124045,0,1750635895,13930.65568137999,-0.23762654999882216,53072.97349632001 2025-06-22,23:44:57.000,173,11079624,123645,0,1750635896,13930.56137304,-0.18828263999603223,53073.00843192 2025-06-22,23:44:58.000,173,11079588,123645,0,1750635897,13930.527691489995,-0.23057741999946302,53072.97349632001 2025-06-22,23:44:59.000,173,11079572,123805,0,1750635898,13930.426646839995,-0.25877393999689957,53072.92458648001 2025-06-22,23:45:00.000,173,11079609,124005,0,1750635899,13930.406437909995,-0.23762654999882216,53072.92458648001 2025-06-22,23:45:01.000,173,11079610,123765,0,1750635900,13930.35254742999,-0.21647916000074474,53072.92458648001 2025-06-22,23:45:02.000,173,11079613,123925,0,1750635901,13930.305393259994,-0.2094300300013856,53072.90362512001 2025-06-22,23:45:03.000,173,11079651,123805,0,1750635902,13930.217821229999,-0.17418437999731395,53072.861702400005 2025-06-22,23:45:04.000,173,11079601,123925,0,1750635903,13930.217821229999,-0.12484047000179999,53072.861702400005 2025-06-22,23:45:05.000,173,11079571,123485,0,1750635904,13930.184139679994,-0.11779133999516489,53072.861702400005 2025-06-22,23:45:06.000,173,11079638,123485,0,1750635905,13930.150458129989,-0.08959481999772834,53072.88266376001 2025-06-22,23:45:07.000,173,11079625,124045,0,1750635906,13930.123512889993,-0.04025091000221437,53072.83375392001 2025-06-22,23:45:08.000,173,11079592,123925,0,1750635907,13930.042677169993,-0.005005259998142719,53072.84074104 2025-06-22,23:45:09.000,173,11079587,123765,0,1750635908,13930.015731929998,0.05843691000336548,53072.812792560006 2025-06-22,23:45:10.000,173,11079574,123844,0,1750635909,13929.982050379993,0.05843691000336548,53072.791831200004 2025-06-22,23:45:11.000,173,11079618,123685,0,1750635910,13929.982050379993,0.12187908000487369,53072.84074104 2025-06-22,23:45:12.000,173,11079569,123805,0,1750635911,13929.968577760003,0.19237037999846507,53072.79881832 2025-06-22,23:45:13.000,173,11079674,123885,0,1750635912,13929.968577760003,0.21351777000381844,53072.77086984 2025-06-22,23:45:14.000,173,11079631,123805,0,1750635913,13929.988786690003,0.25581254999997327,53072.77785696 2025-06-22,23:45:15.000,173,11079609,123765,0,1750635914,13929.995522999998,0.31220559000212234,53072.73593424001 2025-06-22,23:45:16.000,173,11079557,123965,0,1750635915,13930.029204549988,0.3404021099995589,53072.68003728 2025-06-22,23:45:17.000,173,11079646,123805,0,1750635916,13930.076358719998,0.4390899299978628,53072.70798576 2025-06-22,23:45:18.000,173,11079581,123885,0,1750635917,13930.083095029993,0.46023732000321615,53072.72894712 2025-06-22,23:45:19.000,173,11079607,124125,0,1750635918,13930.143721819994,0.5518760100021609,53072.68003728 2025-06-22,23:45:20.000,173,11079592,124045,0,1750635919,13930.238030159999,0.6294164400023874,53072.67305016 2025-06-22,23:45:21.000,173,11079611,124485,0,1750635920,13930.285184329994,0.6646620899991831,53072.74990848 2025-06-22,23:45:22.000,173,11079644,124165,0,1750635921,13930.35254742999,0.714006000001973,53072.70798576 2025-06-22,23:45:23.000,173,11079580,124045,0,1750635922,13930.446855769995,0.7563007799981278,53072.73593424001 2025-06-22,23:45:24.000,173,11079558,123645,0,1750635923,13930.6017909,0.819742949999636,53072.77785696 2025-06-22,23:45:25.000,173,11079582,124005,0,1750635924,13930.66241769,0.8761359900017851,53072.77785696 2025-06-22,23:45:26.000,173,11079619,123605,0,1750635925,13930.709571859996,0.9466272900026524,53072.79881832 2025-06-22,23:45:27.000,173,11079557,123765,0,1750635926,13930.776934959991,1.024167720002879,53072.83375392001 2025-06-22,23:45:28.000,173,11079609,123685,0,1750635927,13930.871243299996,1.0664624999990338,53072.83375392001 2025-06-22,23:45:29.000,173,11079599,123844,0,1750635928,13930.979024259992,1.136953799999901,53072.84074104 2025-06-22,23:45:30.000,173,11079562,123605,0,1750635929,13931.012705809997,1.1510520599986194,53072.90362512001 2025-06-22,23:45:31.000,173,11079598,123485,0,1750635930,13931.113750459997,1.1933468400020502,53072.94554784 2025-06-22,23:45:32.000,173,11079598,123725,0,1750635931,13931.187849870003,1.292034660000354,53072.959522080004 2025-06-22,23:45:33.000,173,11079565,123725,0,1750635932,13931.194586179998,1.3272803100044257,53073.029393280005 2025-06-22,23:45:34.000,173,11079657,123765,0,1750635933,13931.248476659988,1.3202311799977906,53073.0363804 2025-06-22,23:45:35.000,173,11079614,123844,0,1750635934,13931.309103449988,1.3343294400037848,53073.00144480001 2025-06-22,23:45:36.000,173,11079615,123725,0,1750635935,13931.268685589988,1.3625259600012214,53073.04336752 2025-06-22,23:45:37.000,173,11079613,123685,0,1750635936,13931.315839759998,1.4048207400046522,53073.05035464001 2025-06-22,23:45:38.000,173,11079610,123685,0,1750635937,13931.403411789994,1.3836733499992988,53073.13420008 2025-06-22,23:45:39.000,173,11079625,123285,0,1750635938,13931.389939169989,1.397771609998017,53073.16913568001 2025-06-22,23:45:40.000,173,11079568,123565,0,1750635939,13931.396675479999,1.4118698700040113,53073.18310992 2025-06-22,23:45:41.000,173,11079643,123925,0,1750635940,13931.477511199999,1.3554768300018623,53073.27394248 2025-06-22,23:45:42.000,173,11079622,123844,0,1750635941,13931.497720129999,1.4118698700040113,53073.27394248 2025-06-22,23:45:43.000,173,11079555,123525,0,1750635942,13931.484247509994,1.4189190000033705,53073.245994000004 2025-06-22,23:45:44.000,173,11079625,123685,0,1750635943,13931.51119274999,1.4118698700040113,53073.315865200006 2025-06-22,23:45:45.000,173,11079648,123685,0,1750635944,13931.484247509994,1.4259681300027296,53073.420672 2025-06-22,23:45:46.000,173,11079589,123645,0,1750635945,13931.504456439994,1.397771609998017,53073.420672 2025-06-22,23:45:47.000,173,11079640,123685,0,1750635946,13931.47077488999,1.4612137799995253,53073.413684880004 2025-06-22,23:45:48.000,173,11079563,123325,0,1750635947,13931.457302269999,1.4118698700040113,53073.44862048 2025-06-22,23:45:49.000,173,11079557,123485,0,1750635948,13931.504456439994,1.4259681300027296,53073.50451744001 2025-06-22,23:45:50.000,173,11079604,123565,0,1750635949,13931.477511199999,1.447115520000807,53073.53945304 2025-06-22,23:45:51.000,173,11079609,123765,0,1750635950,13931.464038579994,1.4330172600020887,53073.5604144 2025-06-22,23:45:52.000,173,11079605,123485,0,1750635951,13931.450565959989,1.4400663900014479,53073.53945304 2025-06-22,23:45:53.000,173,11079613,123685,0,1750635952,13931.430357029989,1.4894103000042378,53073.56740152 2025-06-22,23:45:54.000,173,11079551,123405,0,1750635953,13931.362993929994,1.5246559500010335,53073.53945304 2025-06-22,23:45:55.000,173,11079621,123565,0,1750635954,13931.349521309989,1.5317050800003926,53073.5604144 2025-06-22,23:45:56.000,173,11079609,123965,0,1750635955,13931.275421899998,1.5599015999978292,53073.62329848001 2025-06-22,23:45:57.000,173,11079579,123605,0,1750635956,13931.302367139993,1.5669507300044643,53073.651246960006 2025-06-22,23:45:58.000,173,11079631,123685,0,1750635957,13931.261949279993,1.65154029000405,53073.60932424 2025-06-22,23:45:59.000,173,11079575,123405,0,1750635958,13931.248476659988,1.6867859400008456,53073.602337120006 2025-06-22,23:46:00.000,173,11079606,123365,0,1750635959,13931.214795109998,1.7925228899985086,53073.59535000001 2025-06-22,23:46:01.000,173,11079626,123365,0,1750635960,13931.208058799988,1.7995720199978678,53073.64425984001 2025-06-22,23:46:02.000,173,11079597,123844,0,1750635961,13931.241740349993,1.8489159300006577,53073.67919544 2025-06-22,23:46:03.000,173,11079589,123245,0,1750635962,13931.140695699993,1.919407230001525,53073.67919544 2025-06-22,23:46:04.000,173,11079544,123844,0,1750635963,13931.187849870003,1.968751140004315,53073.77701512 2025-06-22,23:46:05.000,173,11079591,124045,0,1750635964,13931.133959389997,2.0110459200004698,53073.8049636 2025-06-22,23:46:06.000,173,11079581,123685,0,1750635965,13931.140695699993,2.0533407000039006,53073.85387344 2025-06-22,23:46:07.000,173,11079638,123805,0,1750635966,13931.133959389997,2.081537220001337,53073.8049636 2025-06-22,23:46:08.000,173,11079668,123844,0,1750635967,13931.086805220002,2.137930260003486,53073.93073176001 2025-06-22,23:46:09.000,173,11079639,123805,0,1750635968,13931.066596290002,2.1520285200022045,53073.8748348 2025-06-22,23:46:10.000,173,11079646,123605,0,1750635969,13931.019442119992,2.229568950002431,53073.867847680005 2025-06-22,23:46:11.000,173,11079570,123365,0,1750635970,13930.938606399992,2.2084215600043535,53073.84688632 2025-06-22,23:46:12.000,173,11079574,123245,0,1750635971,13930.898188539992,2.2577654699998675,53073.79098936001 2025-06-22,23:46:13.000,173,11079641,123365,0,1750635972,13930.918397469992,2.2718637299985858,53073.95169312 2025-06-22,23:46:14.000,173,11079614,123525,0,1750635973,13930.904924850001,2.2718637299985858,53073.93073176001 2025-06-22,23:46:15.000,173,11079593,123325,0,1750635974,13930.877979609992,2.293011120003939,53073.944706 2025-06-22,23:46:16.000,173,11079623,123285,0,1750635975,13930.857770679992,2.2648145999992266,53073.93073176001 2025-06-22,23:46:17.000,173,11079600,123445,0,1750635976,13930.857770679992,2.3212076400013757,53073.937718880006 2025-06-22,23:46:18.000,173,11079596,123365,0,1750635977,13930.817352819991,2.3776006800035248,53073.95169312 2025-06-22,23:46:19.000,173,11079598,123285,0,1750635978,13930.830825439996,2.391698940002243,53073.95868024001 2025-06-22,23:46:20.000,173,11079617,123365,0,1750635979,13930.830825439996,2.4551411100037512,53073.95169312 2025-06-22,23:46:21.000,173,11079612,123485,0,1750635980,13930.830825439996,2.4762885000018287,53073.90278328 2025-06-22,23:46:22.000,173,11079575,123325,0,1750635981,13930.891452229997,2.546779800002696,53073.965667360004 2025-06-22,23:46:23.000,173,11079659,123365,0,1750635982,13930.891452229997,2.59612370999821,53074.05649992001 2025-06-22,23:46:24.000,173,11079588,123325,0,1750635983,13930.911661159997,2.708909790002508,53074.02855144001 2025-06-22,23:46:25.000,173,11079623,123485,0,1750635984,13930.898188539992,2.765302830004657,53074.06348704 2025-06-22,23:46:26.000,173,11079612,123605,0,1750635985,13930.931870089997,2.8216958699995303,53074.00759008001 2025-06-22,23:46:27.000,173,11079593,123325,0,1750635986,13930.938606399992,2.856941520003602,53073.95169312 2025-06-22,23:46:28.000,173,11079668,123325,0,1750635987,13931.005969500002,2.9274328200044692,53073.986628720006 2025-06-22,23:46:29.000,173,11079567,123165,0,1750635988,13931.032914739997,3.026120640002773,53074.00060296 2025-06-22,23:46:30.000,173,11079624,123285,0,1750635989,13931.080068909992,3.0895628100042813,53073.986628720006 2025-06-22,23:46:31.000,173,11079556,123165,0,1750635990,13931.100277839992,3.1036610700029996,53073.97265448 2025-06-22,23:46:32.000,173,11079600,123205,0,1750635991,13931.201322489993,3.174152370003867,53074.06348704 2025-06-22,23:46:33.000,173,11079631,123245,0,1750635992,13931.241740349993,3.2516928000040934,53074.0495128 2025-06-22,23:46:34.000,173,11079573,123245,0,1750635993,13931.315839759998,3.3010367099996074,53074.07047416 2025-06-22,23:46:35.000,173,11079619,122965,0,1750635994,13931.356257619998,3.32923323000432,53074.084448400004 2025-06-22,23:46:36.000,173,11079642,123325,0,1750635995,13931.396675479999,3.343331490003038,53074.084448400004 2025-06-22,23:46:37.000,173,11079594,123085,0,1750635996,13931.517929059999,3.3574297500017565,53074.11239688 2025-06-22,23:46:38.000,173,11079562,123205,0,1750635997,13931.55161060999,3.378577139999834,53074.09842264001 2025-06-22,23:46:39.000,173,11079576,123085,0,1750635998,13931.63244632999,3.4138227900039055,53074.09143552 2025-06-22,23:46:40.000,173,11079607,123165,0,1750635999,13931.73349097999,3.434970180001983,53074.14733248001 2025-06-22,23:46:41.000,173,11079617,123405,0,1750636000,13931.80085408,3.4490684400007012,53074.133358240004 2025-06-22,23:46:42.000,173,11079620,123365,0,1750636001,13931.868217179996,3.477264959998138,53074.19624232001 2025-06-22,23:46:43.000,173,11079630,123525,0,1750636002,13931.969261829996,3.4631666999994195,53074.1892552 2025-06-22,23:46:44.000,173,11079602,123005,0,1750636003,13932.056833859991,3.477264959998138,53074.19624232001 2025-06-22,23:46:45.000,173,11079639,123565,0,1750636004,13932.130933269997,3.5266088700009277,53074.26611352001 2025-06-22,23:46:46.000,173,11079621,123165,0,1750636005,13932.238714229992,3.540707129999646,53074.31502336001 2025-06-22,23:46:47.000,173,11079582,123365,0,1750636006,13932.366704120002,3.5689036500043585,53074.33598472 2025-06-22,23:46:48.000,173,11079601,123125,0,1750636007,13932.440803529993,3.604149300001154,53074.370920320005 2025-06-22,23:46:49.000,173,11079597,123365,0,1750636008,13932.535111869998,3.6252966899992316,53074.468740000004 2025-06-22,23:46:50.000,173,11079602,122845,0,1750636009,13932.629420209989,3.68873886000074,53074.48271424001 2025-06-22,23:46:51.000,173,11079584,123245,0,1750636010,13932.716992239999,3.7169353799981764,53074.47572712 2025-06-22,23:46:52.000,173,11079633,123365,0,1750636011,13932.79782796,3.709886249998817,53074.51066272001 2025-06-22,23:46:53.000,173,11079619,122965,0,1750636012,13932.85845475,3.7874266799990437,53074.53162408001 2025-06-22,23:46:54.000,173,11079629,123405,0,1750636013,13932.946026779995,3.8226723300031153,53074.56655968 2025-06-22,23:46:55.000,173,11079637,123325,0,1750636014,13933.01338987999,3.86496710999927,53074.657392240006 2025-06-22,23:46:56.000,173,11079597,123405,0,1750636015,13933.026862499995,3.8861145000046236,53074.657392240006 2025-06-22,23:46:57.000,173,11079587,123605,0,1750636016,13933.154852389991,3.9425075399994967,53074.755211920005 2025-06-22,23:46:58.000,173,11079553,123645,0,1750636017,13933.215479179991,4.0411953599978006,53074.83207024 2025-06-22,23:46:59.000,173,11079618,123045,0,1750636018,13933.262633350001,4.048244490004436,53074.88098008 2025-06-22,23:47:00.000,173,11079641,123365,0,1750636019,13933.262633350001,4.062342750003154,53074.91591568001 2025-06-22,23:47:01.000,173,11079608,122925,0,1750636020,13933.356941689992,4.076441010001872,53074.93687704001 2025-06-22,23:47:02.000,173,11079559,123005,0,1750636021,13933.336732759992,4.153981440002099,53074.96482552001 2025-06-22,23:47:03.000,173,11079644,123125,0,1750636022,13933.289578589996,4.175128830000176,53074.98578688001 2025-06-22,23:47:04.000,173,11079631,123165,0,1750636023,13933.242424420001,4.1962762199982535,53075.0277096 2025-06-22,23:47:05.000,173,11079595,123245,0,1750636024,13933.255897039991,4.217423610003607,53075.13251640001 2025-06-22,23:47:06.000,173,11079625,123085,0,1750636025,13933.228951799996,4.252669260000403,53075.11854216 2025-06-22,23:47:07.000,173,11079608,123325,0,1750636026,13933.154852389991,4.294964040003833,53075.167452 2025-06-22,23:47:08.000,173,11079617,123125,0,1750636027,13933.168325009996,4.330209690000629,53075.160464880006 2025-06-22,23:47:09.000,173,11079619,123245,0,1750636028,13933.148116079996,4.365455340004701,53075.23033608001 2025-06-22,23:47:10.000,173,11079640,123525,0,1750636029,13933.06054405,4.393651860002137,53075.24431032 2025-06-22,23:47:11.000,173,11079650,123365,0,1750636030,13933.04033512,4.4077501200008555,53075.279245920006 2025-06-22,23:47:12.000,173,11079626,123325,0,1750636031,13933.02012619,4.393651860002137,53075.307194400004 2025-06-22,23:47:13.000,173,11079627,123285,0,1750636032,13932.91908154,4.393651860002137,53075.279245920006 2025-06-22,23:47:14.000,173,11079646,123085,0,1750636033,13932.91234522999,4.400700990001496,53075.328155760006 2025-06-22,23:47:15.000,173,11079644,123205,0,1750636034,13932.83150950999,4.435946639998292,53075.39103984 2025-06-22,23:47:16.000,173,11079603,123325,0,1750636035,13932.81130057999,4.442995769997651,53075.38405272 2025-06-22,23:47:17.000,173,11079630,123485,0,1750636036,13932.764146409994,4.464143160003005,53075.307194400004 2025-06-22,23:47:18.000,173,11079602,123365,0,1750636037,13932.743937479994,4.4993888099998,53075.35610424 2025-06-22,23:47:19.000,173,11079559,123405,0,1750636038,13932.83824582,4.478241420001723,53075.31418152 2025-06-22,23:47:20.000,173,11079646,123245,0,1750636039,13932.83150950999,4.506437939999159,53075.32116864001 2025-06-22,23:47:21.000,173,11079663,123325,0,1750636040,13932.79782796,4.4993888099998,53075.38405272 2025-06-22,23:47:22.000,173,11079628,123445,0,1750636041,13932.764146409994,4.520536199997878,53075.38405272 2025-06-22,23:47:23.000,173,11079595,123445,0,1750636042,13932.723728549994,4.555781850001949,53075.377065600005 2025-06-22,23:47:24.000,173,11079586,123525,0,1750636043,13932.703519619994,4.54873272000259,53075.425975440005 2025-06-22,23:47:25.000,173,11079636,123605,0,1750636044,13932.703519619994,4.555781850001949,53075.41898832001 2025-06-22,23:47:26.000,173,11079589,123365,0,1750636045,13932.683310689994,4.5628309800013085,53075.45392392 2025-06-22,23:47:27.000,173,11079617,123325,0,1750636046,13932.676574379999,4.555781850001949,53075.425975440005 2025-06-22,23:47:28.000,173,11079645,123325,0,1750636047,13932.716992239999,4.605125760004739,53075.544756480005 2025-06-22,23:47:29.000,173,11079613,123525,0,1750636048,13932.69004699999,4.591027499998745,53075.50982088 2025-06-22,23:47:30.000,173,11079634,123445,0,1750636049,13932.71025592999,4.598076629998104,53075.55873072 2025-06-22,23:47:31.000,173,11079609,123005,0,1750636050,13932.73046485999,4.598076629998104,53075.5517436 2025-06-22,23:47:32.000,173,11079622,123365,0,1750636051,13932.703519619994,4.647420540000894,53075.58667920001 2025-06-22,23:47:33.000,173,11079632,123365,0,1750636052,13932.73046485999,4.68266618999769,53075.593666320005 2025-06-22,23:47:34.000,173,11079562,123565,0,1750636053,13932.723728549994,4.68266618999769,53075.50982088 2025-06-22,23:47:35.000,173,11079591,123685,0,1750636054,13932.703519619994,4.68266618999769,53075.53776936001 2025-06-22,23:47:46.000,173,11079606,123365,0,1750636065,13932.71025592999,4.576929240000027,53075.73340872001 2025-06-22,23:47:47.000,173,11079635,123525,0,1750636066,13932.696783309999,4.513487069998519,53075.712447360005 2025-06-22,23:47:48.000,173,11079653,123805,0,1750636067,13932.703519619994,4.435946639998292,53075.78930568 2025-06-22,23:47:49.000,173,11079639,123765,0,1750636068,13932.656365449999,4.414799250000215,53075.80327992001 2025-06-22,23:47:50.000,173,11079647,124085,0,1750636069,13932.649629139989,4.316111430001911,53075.81725416 2025-06-22,23:47:51.000,173,11079649,123925,0,1750636070,13932.669838069989,4.245620130001043,53075.880138240005 2025-06-22,23:47:52.000,173,11079621,123445,0,1750636071,13932.656365449999,4.203325350004889,53075.87315112001 2025-06-22,23:47:53.000,173,11079651,123765,0,1750636072,13932.683310689994,4.132834050004021,53075.90109960001 2025-06-22,23:47:54.000,173,11079629,123365,0,1750636073,13932.663101759994,4.0905392700005905,53075.880138240005 2025-06-22,23:47:55.000,173,11079616,123365,0,1750636074,13932.676574379999,4.048244490004436,53075.91507384 2025-06-22,23:47:56.000,173,11079591,123525,0,1750636075,13932.642892829994,4.048244490004436,53075.98494504 2025-06-22,23:47:57.000,173,11079667,123445,0,1750636076,13932.568793419989,4.020047969999723,53075.96398368 2025-06-22,23:47:58.000,173,11079619,123445,0,1750636077,13932.528375559988,4.0411953599978006,53075.977957920004 2025-06-22,23:47:59.000,173,11079606,123325,0,1750636078,13932.541848179993,4.034146229998441,53075.99193216001 2025-06-22,23:48:00.000,173,11079615,123285,0,1750636079,13932.487957699988,4.034146229998441,53076.0059064 2025-06-22,23:48:01.000,173,11079636,123605,0,1750636080,13932.447539839988,4.005949710001005,53075.99193216001 2025-06-22,23:48:02.000,173,11079633,123844,0,1750636081,13932.440803529993,4.027097099999082,53076.0059064 2025-06-22,23:48:03.000,173,11079618,123645,0,1750636082,13932.312813639997,4.0411953599978006,53076.06180336 2025-06-22,23:48:04.000,173,11079624,123325,0,1750636083,13932.279132089992,4.034146229998441,53076.02686776 2025-06-22,23:48:05.000,173,11079628,123525,0,1750636084,13932.178087439992,4.09758839999995,53076.03385488 2025-06-22,23:48:16.000,173,11079616,123605,0,1750636095,13931.517929059999,3.6816897300013807,53076.08276472 2025-06-22,23:48:17.000,173,11079637,123325,0,1750636096,13931.464038579994,3.6252966899992316,53076.0757776 2025-06-22,23:48:18.000,173,11079643,123485,0,1750636097,13931.430357029989,3.6252966899992316,53076.06879048001 2025-06-22,23:48:19.000,173,11079591,123445,0,1750636098,13931.362993929994,3.5830019100030768,53076.08276472 2025-06-22,23:48:20.000,173,11079587,123645,0,1750636099,13931.288894519988,3.533658000000287,53076.096738960005 2025-06-22,23:48:21.000,173,11079607,123645,0,1750636100,13931.214795109998,3.4561175700000604,53076.11071320001 2025-06-22,23:48:22.000,173,11079608,123405,0,1750636101,13931.201322489993,3.4138227900039055,53076.145648800004 2025-06-22,23:48:23.000,173,11079604,123605,0,1750636102,13931.181113559993,3.385626269999193,53076.12468744 2025-06-22,23:48:24.000,173,11079639,123565,0,1750636103,13931.073332599997,3.3997245299979113,53076.10372608 2025-06-22,23:48:25.000,173,11079649,123285,0,1750636104,13930.985760570002,3.3715280100004748,53076.03385488 2025-06-22,23:48:26.000,173,11079581,123325,0,1750636105,13930.918397469992,3.378577139999834,53076.04084200001 2025-06-22,23:48:27.000,173,11079620,123525,0,1750636106,13930.877979609992,3.427921050002624,53076.05481624 2025-06-22,23:48:28.000,173,11079631,123445,0,1750636107,13930.810616509996,3.4067736600045464,53076.01988064001 2025-06-22,23:48:29.000,173,11079609,123565,0,1750636108,13930.74325341,3.4631666999994195,53076.0757776 2025-06-22,23:48:30.000,173,11079605,123685,0,1750636109,13930.69609923999,3.484314090004773,53076.05481624 2025-06-22,23:48:31.000,173,11079662,123685,0,1750636110,13930.58158197,3.491363220004132,53076.0757776 2025-06-22,23:48:32.000,173,11079687,123525,0,1750636111,13930.49400993999,3.5195597400015686,53076.02686776 2025-06-22,23:48:33.000,173,11079603,124005,0,1750636112,13930.426646839995,3.5830019100030768,53075.96398368 2025-06-22,23:48:34.000,173,11079598,124125,0,1750636113,13930.305393259994,3.597100170001795,53075.95699656 2025-06-22,23:48:35.000,173,11079606,124045,0,1750636114,13930.211084919989,3.604149300001154,53076.0059064 2025-06-22,23:48:36.000,173,11079641,123965,0,1750636115,13930.130249199989,3.63939494999795,53075.97097080001 2025-06-22,23:48:37.000,173,11079667,123965,0,1750636116,13930.029204549988,3.6746406000020215,53075.94302232001 2025-06-22,23:48:38.000,173,11079626,123285,0,1750636117,13929.968577760003,3.7169353799981764,53075.95000944001 2025-06-22,23:48:39.000,173,11079615,123885,0,1750636118,13929.860796799992,3.7239845100048115,53075.880138240005 2025-06-22,23:48:40.000,173,11079608,123445,0,1750636119,13929.773224769997,3.7239845100048115,53075.831228400006 2025-06-22,23:48:41.000,173,11079609,123605,0,1750636120,13929.699125359992,3.7733284200003254,53075.84520264 2025-06-22,23:48:42.000,173,11079589,123485,0,1750636121,13929.591344399996,3.801524939997762,53075.810267040004 2025-06-22,23:48:43.000,173,11079630,123844,0,1750636122,13929.537453919991,3.808574070004397,53075.831228400006 2025-06-22,23:48:44.000,173,11079639,123685,0,1750636123,13929.510508679996,3.8367705900018336,53075.85218976001 2025-06-22,23:48:45.000,173,11079602,123685,0,1750636124,13929.42293665,3.8226723300031153,53075.82424128001 2025-06-22,23:48:46.000,173,11079639,123645,0,1750636125,13929.37578247999,3.8367705900018336,53075.80327992001 2025-06-22,23:48:47.000,173,11079631,123525,0,1750636126,13929.28147414,3.8297214600024745,53075.78930568 2025-06-22,23:48:48.000,173,11079589,123805,0,1750636127,13929.227583659995,3.794475809998403,53075.80327992001 2025-06-22,23:48:49.000,173,11079593,123325,0,1750636128,13929.25452889999,3.815623200003756,53075.7264216 2025-06-22,23:48:50.000,173,11079641,123645,0,1750636129,13929.21411103999,3.815623200003756,53075.74738296 2025-06-22,23:48:51.000,173,11079620,123485,0,1750636130,13929.21411103999,3.7803775499996846,53075.691486 2025-06-22,23:48:52.000,173,11079639,123405,0,1750636131,13929.16022056,3.752181030002248,53075.7264216 2025-06-22,23:48:53.000,173,11079658,123645,0,1750636132,13929.166956869994,3.7662792900009663,53075.7264216 2025-06-22,23:48:54.000,173,11079608,123565,0,1750636133,13929.15348424999,3.7733284200003254,53075.691486 2025-06-22,23:48:55.000,173,11079651,123565,0,1750636134,13929.13327531999,3.745131900002889,53075.68449888001 2025-06-22,23:48:56.000,173,11079591,123765,0,1750636135,13929.07264852999,3.7169353799981764,53075.69847312 2025-06-22,23:48:57.000,173,11079606,123525,0,1750636136,13929.065912219994,3.695787990000099,53075.74738296 2025-06-22,23:48:58.000,173,11079595,123605,0,1750636137,13929.07264852999,3.695787990000099,53075.71943448 2025-06-22,23:48:59.000,173,11079608,123165,0,1750636138,13929.086121149994,3.68873886000074,53075.7264216 2025-06-22,23:49:00.000,173,11079639,123485,0,1750636139,13929.05243959999,3.6816897300013807,53075.663537520006 2025-06-22,23:49:01.000,173,11079588,123645,0,1750636140,13928.998549119999,3.7169353799981764,53075.61462768001 2025-06-22,23:49:02.000,173,11079622,123565,0,1750636141,13928.931186019989,3.752181030002248,53075.60764056001 2025-06-22,23:49:03.000,173,11079624,123445,0,1750636142,13928.863822919993,3.7874266799990437,53075.61462768001 2025-06-22,23:49:04.000,173,11079615,123685,0,1750636143,13928.796459819998,3.8297214600024745,53075.60764056001 2025-06-22,23:49:05.000,173,11079572,123445,0,1750636144,13928.715624099998,3.900212760003342,53075.5517436 2025-06-22,23:49:06.000,173,11079623,123565,0,1750636145,13928.614579449997,3.9425075399994967,53075.61462768001 2025-06-22,23:49:07.000,173,11079630,123645,0,1750636146,13928.486589560001,3.9777531900035683,53075.52379512 2025-06-22,23:49:08.000,173,11079693,123605,0,1750636147,13928.378808599991,4.09758839999995,53075.57969208 2025-06-22,23:49:09.000,173,11079567,123245,0,1750636148,13928.28450026,4.182177959999535,53075.53078224 2025-06-22,23:49:10.000,173,11079600,123485,0,1750636149,13928.17671929999,4.27381664999848,53075.50283376 2025-06-22,23:49:11.000,173,11079620,123685,0,1750636150,13928.06220203,4.344307949999347,53075.53078224 2025-06-22,23:49:12.000,173,11079697,123645,0,1750636151,13927.947684759994,4.421848379999574,53075.52379512 2025-06-22,23:49:13.000,173,11079603,123805,0,1750636152,13927.87358534999,4.450044900004286,53075.44693680001 2025-06-22,23:49:14.000,173,11079658,123485,0,1750636153,13927.812958559989,4.4993888099998,53075.37007848001 2025-06-22,23:49:15.000,173,11079609,123685,0,1750636154,13927.738859149998,4.513487069998519,53075.39802696001 2025-06-22,23:49:16.000,173,11079629,123844,0,1750636155,13927.691704979989,4.541683590003231,53075.377065600005 2025-06-22,23:49:17.000,173,11079613,123485,0,1750636156,13927.644550809993,4.520536199997878,53075.36309136 2025-06-22,23:49:18.000,173,11079681,123525,0,1750636157,13927.523297229993,4.534634460003872,53075.32116864001 2025-06-22,23:49:19.000,173,11079600,123765,0,1750636158,13927.449197820002,4.569880110000668,53075.307194400004 2025-06-22,23:49:20.000,173,11079641,123325,0,1750636159,13927.435725199997,4.534634460003872,53075.27225880001 2025-06-22,23:49:21.000,173,11079665,123485,0,1750636160,13927.381834719992,4.555781850001949,53075.34213 2025-06-22,23:49:22.000,173,11079588,123445,0,1750636161,13927.334680549997,4.513487069998519,53075.27225880001 2025-06-22,23:49:23.000,173,11079676,123805,0,1750636162,13927.287526380002,4.4993888099998,53075.26527168 2025-06-22,23:49:24.000,173,11079641,123844,0,1750636163,13927.247108520001,4.435946639998292,53075.28623304 2025-06-22,23:49:25.000,173,11079583,123805,0,1750636164,13927.173009109996,4.478241420001723,53075.22334896 2025-06-22,23:49:26.000,173,11079641,123645,0,1750636165,13927.132591249996,4.450044900004286,53075.2373232 2025-06-22,23:49:27.000,173,11079600,124005,0,1750636166,13927.08543708,4.450044900004286,53075.307194400004 2025-06-22,23:49:28.000,173,11079591,123725,0,1750636167,13926.99786504999,4.513487069998519,53075.27225880001 2025-06-22,23:49:29.000,173,11079602,123245,0,1750636168,13926.85640253999,4.576929240000027,53075.22334896 2025-06-22,23:49:30.000,173,11079623,123325,0,1750636169,13926.72167634,4.569880110000668,53075.21636184 2025-06-22,23:49:31.000,173,11079657,123445,0,1750636170,13926.607159069994,4.6192240200034576,53075.139503520004 2025-06-22,23:49:32.000,173,11079631,123605,0,1750636171,13926.533059659989,4.647420540000894,53075.12552928 2025-06-22,23:49:33.000,173,11079651,123405,0,1750636172,13926.445487629993,4.753157489998557,53075.111555040006 2025-06-22,23:49:34.000,173,11079590,123405,0,1750636173,13926.337706669998,4.816599660000065,53075.10456792001 2025-06-22,23:49:35.000,173,11079638,123525,0,1750636174,13926.236662019997,4.901189219999651,53075.041683840005 2025-06-22,23:49:36.000,173,11079574,123365,0,1750636175,13926.074990579997,4.985778779999237,53074.98578688001 2025-06-22,23:49:37.000,173,11079642,123165,0,1750636176,13925.940264379991,5.063319209999463,53074.971812640004 2025-06-22,23:49:38.000,173,11079545,123645,0,1750636177,13925.81901079999,5.119712250001612,53074.943864160006 2025-06-22,23:49:39.000,173,11079584,123365,0,1750636178,13925.78532925,5.211350940000557,53074.9578384 2025-06-22,23:49:40.000,173,11079653,123325,0,1750636179,13925.63713042999,5.232498329998634,53074.96482552001 2025-06-22,23:49:41.000,173,11079684,123844,0,1750636180,13925.57650363999,5.239547459997993,53074.9578384 2025-06-22,23:49:42.000,173,11079615,123525,0,1750636181,13925.468722679994,5.274793110002065,53074.8879672 2025-06-22,23:49:43.000,173,11079633,123325,0,1750636182,13925.421568509999,5.253645720003988,53074.8879672 2025-06-22,23:49:44.000,173,11079597,123325,0,1750636183,13925.320523859999,5.274793110002065,53074.86700584001 2025-06-22,23:49:45.000,173,11079641,123525,0,1750636184,13925.232951829988,5.288891370000783,53074.79713464001 2025-06-22,23:49:46.000,173,11079626,123285,0,1750636185,13925.212742899988,5.310038759998861,53074.825083120006 2025-06-22,23:49:47.000,173,11079645,123565,0,1750636186,13925.165588729993,5.281842240001424,53074.825083120006 2025-06-22,23:49:48.000,173,11079615,123605,0,1750636187,13925.104961939993,5.274793110002065,53074.76918616001 2025-06-22,23:49:49.000,173,11079650,123365,0,1750636188,13925.084753009993,5.232498329998634,53074.74822480001 2025-06-22,23:49:50.000,173,11079635,123565,0,1750636189,13925.057807769997,5.253645720003988,53074.79713464001 2025-06-22,23:49:51.000,173,11079692,123645,0,1750636190,13925.071280390002,5.225449199999275,53074.74123768 2025-06-22,23:49:52.000,173,11079658,123525,0,1750636191,13925.017389909997,5.232498329998634,53074.79014752 2025-06-22,23:49:53.000,173,11079689,123685,0,1750636192,13924.990444670002,5.218400069999916,53074.776173280006 2025-06-22,23:49:54.000,173,11079632,123285,0,1750636193,13924.956763119997,5.211350940000557,53074.74822480001 2025-06-22,23:49:55.000,173,11079603,123325,0,1750636194,13924.990444670002,5.2465965900046285,53074.73425056 2025-06-22,23:49:56.000,173,11079661,123365,0,1750636195,13924.976972049997,5.211350940000557,53074.7132892 2025-06-22,23:49:57.000,173,11079666,123525,0,1750636196,13924.929817880002,5.253645720003988,53074.72726344001 2025-06-22,23:49:58.000,173,11079593,123125,0,1750636197,13924.902872639992,5.2959405000001425,53074.69931496001 2025-06-22,23:49:59.000,173,11079609,123405,0,1750636198,13924.882663709992,5.331186150004214,53074.76918616001 2025-06-22,23:50:00.000,173,11079654,123405,0,1750636199,13924.855718469997,5.345284410002932,53074.72726344001 2025-06-22,23:50:01.000,173,11079636,123405,0,1750636200,13924.842245849992,5.4016774499978055,53074.73425056 2025-06-22,23:50:02.000,173,11079674,123605,0,1750636201,13924.828773230001,5.479217879998032,53074.76219904 2025-06-22,23:50:03.000,173,11079640,123685,0,1750636202,13924.747937510001,5.479217879998032,53074.7831604 2025-06-22,23:50:04.000,173,11079681,123205,0,1750636203,13924.734464889996,5.5567583099982585,53074.79713464001 2025-06-22,23:50:05.000,173,11079669,123525,0,1750636204,13924.606475,5.606102220001048,53074.755211920005 2025-06-22,23:50:06.000,173,11079683,123685,0,1750636205,13924.606475,5.697740909999993,53074.74822480001 2025-06-22,23:50:07.000,173,11079666,123445,0,1750636206,13924.55932082999,5.711839169998711,53074.74822480001 2025-06-22,23:50:08.000,173,11079636,123725,0,1750636207,13924.53911189999,5.789379599998938,53074.72726344001 2025-06-22,23:50:09.000,173,11079664,123525,0,1750636208,13924.44480356,5.888067420004518,53074.72027632 2025-06-22,23:50:10.000,173,11079660,123205,0,1750636209,13924.33702259999,5.95150958999875,53074.76219904 2025-06-22,23:50:11.000,173,11079638,123965,0,1750636210,13924.269659499994,6.078393930001766,53074.776173280006 2025-06-22,23:50:12.000,173,11079658,123885,0,1750636211,13924.202296399999,6.148885230002634,53074.81110888 2025-06-22,23:50:13.000,173,11079679,123485,0,1750636212,13924.107988059994,6.247573050000938,53074.7831604 2025-06-22,23:50:14.000,173,11079599,123485,0,1750636213,13924.027152339993,6.311015220002446,53074.7831604 2025-06-22,23:50:15.000,173,11079677,123725,0,1750636214,13923.966525549993,6.36035912999796,53074.755211920005 2025-06-22,23:50:16.000,173,11079657,123605,0,1750636215,13923.831799350002,6.381506520003313,53074.74822480001 2025-06-22,23:50:17.000,173,11079602,123005,0,1750636216,13923.831799350002,6.444948690004821,53074.776173280006 2025-06-22,23:50:18.000,173,11079649,123485,0,1750636217,13923.690336840002,6.473145210002258,53074.7831604 2025-06-22,23:50:19.000,173,11079609,123645,0,1750636218,13923.582555879992,6.494292600000335,53074.79713464001 2025-06-22,23:50:20.000,173,11079668,123605,0,1750636219,13923.494983849996,6.487243470000976,53074.804121760004 2025-06-22,23:50:21.000,173,11079616,123445,0,1750636220,13923.44782968,6.466096080002899,53074.804121760004 2025-06-22,23:50:22.000,173,11079658,123365,0,1750636221,13923.38720289,6.5013417299996945,53074.7831604 2025-06-22,23:50:23.000,173,11079652,123365,0,1750636222,13923.31983978999,6.487243470000976,53074.7831604 2025-06-22,23:50:24.000,173,11079649,123525,0,1750636223,13923.26594931,6.444948690004821,53074.776173280006 2025-06-22,23:50:25.000,173,11079689,123245,0,1750636224,13923.23900406999,6.339211739999882,53074.79014752 2025-06-22,23:50:26.000,173,11079591,123605,0,1750636225,13923.21879513999,6.325113480001164,53074.79713464001 2025-06-22,23:50:27.000,173,11079688,123685,0,1750636226,13923.15816834999,6.282818699997733,53074.81809600001 2025-06-22,23:50:28.000,173,11079649,123245,0,1750636227,13923.16490466,6.198229139998148,53074.825083120006 2025-06-22,23:50:29.000,173,11079617,123405,0,1750636228,13923.111014179995,6.198229139998148,53074.76219904 2025-06-22,23:50:30.000,173,11079623,123325,0,1750636229,13923.1244868,6.170032620000711,53074.776173280006 2025-06-22,23:50:31.000,173,11079626,123445,0,1750636230,13923.08406894,6.191180009998789,53074.776173280006 2025-06-22,23:50:32.000,173,11079636,123365,0,1750636231,13923.030178459994,6.155934360001993,53074.79713464001 2025-06-22,23:50:33.000,173,11079635,123565,0,1750636232,13922.97628797999,6.17708175000007,53074.86001872 2025-06-22,23:50:34.000,173,11079656,123605,0,1750636233,13922.929133809994,6.247573050000938,53074.90194144 2025-06-22,23:50:35.000,173,11079672,123445,0,1750636234,13922.841561779998,6.261671309999656,53074.88098008 2025-06-22,23:50:36.000,173,11079628,123725,0,1750636235,13922.767462369993,6.303966090003087,53074.83905736 2025-06-22,23:50:37.000,173,11079629,123205,0,1750636236,13922.686626649993,6.374457390003954,53074.84604448001 2025-06-22,23:50:38.000,173,11079667,123645,0,1750636237,13922.625999859993,6.466096080002899,53074.81110888 2025-06-22,23:50:39.000,173,11079589,123685,0,1750636238,13922.565373069992,6.529538250004407,53074.81809600001 2025-06-22,23:50:40.000,173,11079619,123445,0,1750636239,13922.444119489992,6.58593128999928,53074.86700584001 2025-06-22,23:50:41.000,173,11079698,123605,0,1750636240,13922.430646870002,6.628226070002711,53074.84604448001 2025-06-22,23:50:42.000,173,11079679,123485,0,1750636241,13922.316129599996,6.677569979998225,53074.81809600001 2025-06-22,23:50:43.000,173,11079609,123325,0,1750636242,13922.2487665,6.733963020000374,53074.81809600001 2025-06-22,23:50:44.000,173,11079669,123365,0,1750636243,13922.134249229995,6.776257800003805,53074.81809600001 2025-06-22,23:50:45.000,173,11079695,123445,0,1750636244,13922.073622439995,6.853798230004031,53074.804121760004 2025-06-22,23:50:46.000,173,11079636,123525,0,1750636245,13922.00625934,6.86084736000339,53074.706302080005 2025-06-22,23:50:47.000,173,11079608,123525,0,1750636246,13921.95910516999,6.9242895300048986,53074.7831604 2025-06-22,23:50:48.000,173,11079648,123365,0,1750636247,13921.932159929995,6.9242895300048986,53074.81809600001 2025-06-22,23:50:49.000,173,11079622,123525,0,1750636248,13921.851324209994,6.896093010000186,53074.776173280006 2025-06-22,23:50:50.000,173,11079632,123325,0,1750636249,13921.804170039999,6.9242895300048986,53074.79713464001 2025-06-22,23:50:51.000,173,11079663,123445,0,1750636250,13921.770488489994,6.896093010000186,53074.76219904 2025-06-22,23:50:52.000,173,11079629,123445,0,1750636251,13921.736806939989,6.8678964900027495,53074.7132892 2025-06-22,23:50:53.000,173,11079644,124005,0,1750636252,13921.689652769994,6.874945620002109,53074.72726344001 2025-06-22,23:50:54.000,173,11079673,123725,0,1750636253,13921.682916459999,6.825601709999319,53074.776173280006 2025-06-22,23:50:55.000,173,11079664,123805,0,1750636254,13921.642498599998,6.832650839998678,53074.72027632 2025-06-22,23:50:56.000,173,11079593,123805,0,1750636255,13921.642498599998,6.797405190001882,53074.69232784 2025-06-22,23:50:57.000,173,11079632,123405,0,1750636256,13921.608817049993,6.755110409998451,53074.7831604 2025-06-22,23:50:58.000,173,11079619,123165,0,1750636257,13921.608817049993,6.769208670004446,53074.76219904 2025-06-22,23:50:59.000,173,11079601,123325,0,1750636258,13921.575135499988,6.7621595399978105,53074.76219904 2025-06-22,23:51:00.000,173,11079632,123445,0,1750636259,13921.595344429988,6.741012149999733,53074.74822480001 2025-06-22,23:51:01.000,173,11079611,123645,0,1750636260,13921.581871809998,6.769208670004446,53074.776173280006 2025-06-22,23:51:02.000,173,11079577,123005,0,1750636261,13921.554926569988,6.797405190001882,53074.776173280006 2025-06-22,23:51:03.000,173,11079624,123405,0,1750636262,13921.595344429988,6.797405190001882,53074.72027632 2025-06-22,23:51:04.000,173,11079637,123325,0,1750636263,13921.554926569988,6.881994750001468,53074.706302080005 2025-06-22,23:51:05.000,173,11079690,123525,0,1750636264,13921.561662879998,6.903142139999545,53074.79014752 2025-06-22,23:51:06.000,173,11079609,123725,0,1750636265,13921.548190259993,6.945436920002976,53074.804121760004 2025-06-22,23:51:07.000,173,11079681,123445,0,1750636266,13921.534717639988,6.980682569999772,53074.72726344001 2025-06-22,23:51:08.000,173,11079645,123245,0,1750636267,13921.548190259993,7.015928220003843,53074.74822480001 2025-06-22,23:51:09.000,173,11079620,123605,0,1750636268,13921.514508709988,7.04412474000128,53074.755211920005 2025-06-22,23:51:10.000,173,11079695,123405,0,1750636269,13921.581871809998,7.09346865000407,53074.81809600001 2025-06-22,23:51:11.000,173,11079679,123285,0,1750636270,13921.554926569988,7.107566910002788,53074.81809600001 2025-06-22,23:51:12.000,173,11079631,123645,0,1750636271,13921.514508709988,7.1851073400030145,53074.7831604 2025-06-22,23:51:13.000,173,11079631,123605,0,1750636272,13921.501036089998,7.171009080004296,53074.83905736 2025-06-22,23:51:14.000,173,11079604,123285,0,1750636273,13921.460618229998,7.213303860000451,53074.825083120006 2025-06-22,23:51:15.000,173,11079612,123245,0,1750636274,13921.426936679993,7.2344512499985285,53074.86001872 2025-06-22,23:51:16.000,173,11079586,123445,0,1750636275,13921.406727749993,7.206254730001092,53074.804121760004 2025-06-22,23:51:17.000,173,11079615,123205,0,1750636276,13921.332628340002,7.22035298999981,53074.84604448001 2025-06-22,23:51:18.000,173,11079719,123445,0,1750636277,13921.292210480002,7.283795160001318,53074.86700584001 2025-06-22,23:51:19.000,173,11079615,123285,0,1750636278,13921.251792620002,7.2696969000026,53074.90892856 2025-06-22,23:51:20.000,173,11079624,123325,0,1750636279,13921.191165830001,7.319040809998114,53074.88098008 2025-06-22,23:51:21.000,173,11079677,123525,0,1750636280,13921.137275349996,7.3401882000034675,53074.8879672 2025-06-22,23:51:22.000,173,11079640,123165,0,1750636281,13921.016021769996,7.311991679998755,53074.86700584001 2025-06-22,23:51:23.000,173,11079639,123245,0,1750636282,13920.92171342999,7.333139070004108,53074.81809600001 2025-06-22,23:51:24.000,173,11079644,123325,0,1750636283,13920.88129556999,7.368384720000904,53074.83207024 2025-06-22,23:51:25.000,173,11079628,123445,0,1750636284,13920.7667783,7.382482979999622,53074.79014752 2025-06-22,23:51:26.000,173,11079637,123325,0,1750636285,13920.692678889995,7.417728630003694,53074.83207024 2025-06-22,23:51:27.000,173,11079682,123365,0,1750636286,13920.632052099994,7.45297428000049,53074.83905736 2025-06-22,23:51:28.000,173,11079673,123285,0,1750636287,13920.524271139999,7.4952690600039205,53074.86001872 2025-06-22,23:51:29.000,173,11079602,123485,0,1750636288,13920.403017559998,7.488219930004561,53074.84604448001 2025-06-22,23:51:30.000,173,11079659,123445,0,1750636289,13920.362599699998,7.516416450001998,53074.825083120006 2025-06-22,23:51:31.000,173,11079691,123365,0,1750636290,13920.248082429993,7.565760360004788,53074.73425056 2025-06-22,23:51:32.000,173,11079661,123125,0,1750636291,13920.140301469997,7.572809490004147,53074.74822480001 2025-06-22,23:51:33.000,173,11079627,123285,0,1750636292,13919.998838959997,7.6010060100015835,53074.74822480001 2025-06-22,23:51:34.000,173,11079645,123844,0,1750636293,13919.897794309996,7.62920252999902,53074.72726344001 2025-06-22,23:51:35.000,173,11079596,123365,0,1750636294,13919.74285917999,7.622153399999661,53074.69931496001 2025-06-22,23:51:36.000,173,11079624,123565,0,1750636295,13919.64181452999,7.586907750002865,53074.706302080005 2025-06-22,23:51:37.000,173,11079688,123565,0,1750636296,13919.574451429995,7.565760360004788,53074.68534072 2025-06-22,23:51:38.000,173,11079673,123645,0,1750636297,13919.473406779995,7.551662099998794,53074.68534072 2025-06-22,23:51:39.000,173,11079629,123605,0,1750636298,13919.318471649989,7.572809490004147,53074.643418 2025-06-22,23:51:40.000,173,11079617,123725,0,1750636299,13919.237635929989,7.558711229998153,53074.636430880004 2025-06-22,23:51:41.000,173,11079676,123325,0,1750636300,13919.136591279988,7.565760360004788,53074.5735468 2025-06-22,23:51:42.000,173,11079645,123365,0,1750636301,13919.049019249993,7.565760360004788,53074.5735468 2025-06-22,23:51:43.000,173,11079722,123525,0,1750636302,13918.961447219997,7.537563840000075,53074.62245664 2025-06-22,23:51:44.000,173,11079604,123205,0,1750636303,13918.907556739992,7.551662099998794,53074.59450816 2025-06-22,23:51:45.000,173,11079620,123205,0,1750636304,13918.799775779997,7.530514710000716,53074.489701360006 2025-06-22,23:51:46.000,173,11079609,123245,0,1750636305,13918.806512089992,7.509367320002639,53074.51764984 2025-06-22,23:51:47.000,173,11079685,123285,0,1750636306,13918.752621610001,7.50231819000328,53074.51764984 2025-06-22,23:51:48.000,173,11079652,123365,0,1750636307,13918.685258509991,7.537563840000075,53074.468740000004 2025-06-22,23:51:49.000,173,11079620,123205,0,1750636308,13918.691994820001,7.558711229998153,53074.55258544 2025-06-22,23:51:50.000,173,11079617,123085,0,1750636309,13918.658313269996,7.572809490004147,53074.51066272001 2025-06-22,23:51:51.000,173,11079641,123005,0,1750636310,13918.638104339996,7.586907750002865,53074.48271424001 2025-06-22,23:51:52.000,173,11079686,123325,0,1750636311,13918.705467439991,7.593956880002224,53074.538611200005 2025-06-22,23:51:53.000,173,11079651,123045,0,1750636312,13918.745885299992,7.572809490004147,53074.51066272001 2025-06-22,23:51:54.000,173,11079640,123405,0,1750636313,13918.745885299992,7.593956880002224,53074.51066272001 2025-06-22,23:51:55.000,173,11079660,123325,0,1750636314,13918.799775779997,7.6010060100015835,53074.468740000004 2025-06-22,23:51:56.000,173,11079605,123165,0,1750636315,13918.907556739992,7.6010060100015835,53074.53162408001 2025-06-22,23:51:57.000,173,11079700,123005,0,1750636316,13918.954710910002,7.572809490004147,53074.489701360006 2025-06-22,23:51:58.000,173,11079702,123405,0,1750636317,13918.974919840002,7.558711229998153,53074.489701360006 2025-06-22,23:51:59.000,173,11079662,123045,0,1750636318,13919.035546630003,7.544612969999434,53074.51066272001 2025-06-22,23:52:00.000,173,11079626,123245,0,1750636319,13919.109646039993,7.544612969999434,53074.46175288001 2025-06-22,23:52:01.000,173,11079703,123085,0,1750636320,13919.177009139989,7.565760360004788,53074.44777864 2025-06-22,23:52:02.000,173,11079672,123365,0,1750636321,13919.190481759993,7.481170799997926,53074.46175288001 2025-06-22,23:52:03.000,173,11079690,123045,0,1750636322,13919.271317479994,7.509367320002639,53074.5036756 2025-06-22,23:52:04.000,173,11079603,123165,0,1750636323,13919.291526409994,7.4459251500011305,53074.48271424001 2025-06-22,23:52:05.000,173,11079647,123285,0,1750636324,13919.304999029999,7.481170799997926,53074.51066272001 2025-06-22,23:52:06.000,173,11079674,123285,0,1750636325,13919.331944269994,7.4459251500011305,53074.48271424001 2025-06-22,23:52:07.000,173,11079690,123245,0,1750636326,13919.345416889999,7.4459251500011305,53074.53162408001 2025-06-22,23:52:08.000,173,11079669,123365,0,1750636327,13919.372362129994,7.467072539999208,53074.54559832 2025-06-22,23:52:09.000,173,11079684,123205,0,1750636328,13919.412779989994,7.50231819000328,53074.5735468 2025-06-22,23:52:10.000,173,11079641,123365,0,1750636329,13919.453197849994,7.438876020001771,53074.62245664 2025-06-22,23:52:11.000,173,11079684,123045,0,1750636330,13919.473406779995,7.431826890002412,53074.5735468 2025-06-22,23:52:12.000,173,11079627,123125,0,1750636331,13919.473406779995,7.431826890002412,53074.55957256001 2025-06-22,23:52:13.000,173,11079676,123085,0,1750636332,13919.46667047,7.431826890002412,53074.56655968 2025-06-22,23:52:14.000,173,11079616,123245,0,1750636333,13919.534033569995,7.4036303699977,53074.587521040005 2025-06-22,23:52:15.000,173,11079683,123125,0,1750636334,13919.58792405,7.410679500004335,53074.657392240006 2025-06-22,23:52:16.000,173,11079722,123085,0,1750636335,13919.64855084,7.3895321099989815,53074.66437936 2025-06-22,23:52:17.000,173,11079695,123005,0,1750636336,13919.635078219995,7.396581239998341,53074.68534072 2025-06-22,23:52:18.000,173,11079706,123125,0,1750636337,13919.58118773999,7.368384720000904,53074.68534072 2025-06-22,23:52:19.000,173,11079680,123205,0,1750636338,13919.56097880999,7.347237330002827,53074.755211920005 2025-06-22,23:52:20.000,173,11079674,123165,0,1750636339,13919.52056094999,7.347237330002827,53074.755211920005 2025-06-22,23:52:21.000,173,11079684,123525,0,1750636340,13919.473406779995,7.304942549999396,53074.755211920005 2025-06-22,23:52:22.000,173,11079647,123365,0,1750636341,13919.42625261,7.333139070004108,53074.7831604 2025-06-22,23:52:23.000,173,11079648,123725,0,1750636342,13919.372362129994,7.3401882000034675,53074.79014752 2025-06-22,23:52:24.000,173,11079637,123405,0,1750636343,13919.291526409994,7.375433850000263,53074.776173280006 2025-06-22,23:52:25.000,173,11079696,123765,0,1750636344,13919.177009139989,7.382482979999622,53074.72027632 2025-06-22,23:52:26.000,173,11079650,123525,0,1750636345,13919.136591279988,7.382482979999622,53074.79713464001 2025-06-22,23:52:27.000,173,11079671,123485,0,1750636346,13919.075964489988,7.4036303699977,53074.76918616001 2025-06-22,23:52:28.000,173,11079657,123205,0,1750636347,13918.988392459993,7.3895321099989815,53074.776173280006 2025-06-22,23:52:29.000,173,11079699,123125,0,1750636348,13918.934501980002,7.3895321099989815,53074.76219904 2025-06-22,23:52:30.000,173,11079660,123165,0,1750636349,13918.833457330002,7.410679500004335,53074.79014752 2025-06-22,23:52:31.000,173,11079724,123005,0,1750636350,13918.786303159992,7.375433850000263,53074.72027632 2025-06-22,23:52:32.000,173,11079647,122965,0,1750636351,13918.671785890001,7.424777760003053,53074.72027632 2025-06-22,23:52:33.000,173,11079698,123365,0,1750636352,13918.52358706999,7.410679500004335,53074.72027632 2025-06-22,23:52:34.000,173,11079668,123205,0,1750636353,13918.42254241999,7.45297428000049,53074.74123768 2025-06-22,23:52:35.000,173,11079628,123325,0,1750636354,13918.375388249995,7.481170799997926,53074.69931496001 2025-06-22,23:52:36.000,173,11079666,123165,0,1750636355,13918.26760729,7.474121669998567,53074.72027632 2025-06-22,23:52:37.000,173,11079671,123005,0,1750636356,13918.18677157,7.460023409999849,53074.72726344001 2025-06-22,23:52:38.000,173,11079719,123165,0,1750636357,13918.11940846999,7.467072539999208,53074.72027632 2025-06-22,23:52:39.000,173,11079686,123165,0,1750636358,13918.065517989999,7.474121669998567,53074.68534072 2025-06-22,23:52:40.000,173,11079683,123005,0,1750636359,13917.984682269998,7.50231819000328,53074.66437936 2025-06-22,23:52:41.000,173,11079692,122765,0,1750636360,13917.971209649993,7.50231819000328,53074.69931496001 2025-06-22,23:52:42.000,173,11079685,123365,0,1750636361,13917.903846549998,7.523465580001357,53074.69232784 2025-06-22,23:52:43.000,173,11079698,123005,0,1750636362,13917.843219759998,7.551662099998794,53074.657392240006 2025-06-22,23:52:44.000,173,11079694,123245,0,1750636363,13917.748911419993,7.6010060100015835,53074.62944376001 2025-06-22,23:52:45.000,173,11079646,123325,0,1750636364,13917.695020940002,7.593956880002224,53074.657392240006 2025-06-22,23:52:46.000,173,11079654,123365,0,1750636365,13917.607448909992,7.6010060100015835,53074.657392240006 2025-06-22,23:52:47.000,173,11079669,122925,0,1750636366,13917.533349500001,7.586907750002865,53074.657392240006 2025-06-22,23:52:48.000,173,11079673,122845,0,1750636367,13917.452513780001,7.586907750002865,53074.62944376001 2025-06-22,23:52:49.000,173,11079657,123205,0,1750636368,13917.398623299996,7.579858620003506,53074.61546952 2025-06-22,23:52:50.000,173,11079651,123205,0,1750636369,13917.27063341,7.572809490004147,53074.65040512001 2025-06-22,23:52:51.000,173,11079637,122965,0,1750636370,13917.23021555,7.572809490004147,53074.587521040005 2025-06-22,23:52:52.000,173,11079713,123325,0,1750636371,13917.16958876,7.530514710000716,53074.60149528001 2025-06-22,23:52:53.000,173,11079686,123365,0,1750636372,13917.10222565999,7.50231819000328,53074.538611200005 2025-06-22,23:52:54.000,173,11079671,123245,0,1750636373,13917.04833518,7.4952690600039205,53074.489701360006 2025-06-22,23:52:55.000,173,11079664,123405,0,1750636374,13917.02138993999,7.438876020001771,53074.51764984 2025-06-22,23:52:56.000,173,11079674,123085,0,1750636375,13916.967499459999,7.431826890002412,53074.49668848 2025-06-22,23:52:57.000,173,11079648,123165,0,1750636376,13916.886663739999,7.417728630003694,53074.58053392001 2025-06-22,23:52:58.000,173,11079694,123525,0,1750636377,13916.879927429989,7.410679500004335,53074.5036756 2025-06-22,23:52:59.000,173,11079636,123245,0,1750636378,13916.819300639989,7.3895321099989815,53074.468740000004 2025-06-22,23:53:00.000,173,11079657,123245,0,1750636379,13916.772146469993,7.3895321099989815,53074.48271424001 2025-06-22,23:53:01.000,173,11079705,123365,0,1750636380,13916.704783369998,7.361335590001545,53074.42681728 2025-06-22,23:53:02.000,173,11079747,123245,0,1750636381,13916.664365509998,7.304942549999396,53074.45476576 2025-06-22,23:53:03.000,173,11079619,123325,0,1750636382,13916.563320859997,7.290844290000678,53074.37790744 2025-06-22,23:53:04.000,173,11079672,123765,0,1750636383,13916.462276209997,7.283795160001318,53074.37790744 2025-06-22,23:53:05.000,173,11079688,123965,0,1750636384,13916.469012519992,7.255598640003882,53074.39188168001 2025-06-22,23:53:06.000,173,11079697,123605,0,1750636385,13916.354495250001,7.213303860000451,53074.3988688 2025-06-22,23:53:07.000,173,11079690,123485,0,1750636386,13916.293868460001,7.171009080004296,53074.370920320005 2025-06-22,23:53:08.000,173,11079689,123605,0,1750636387,13916.233241670001,7.171009080004296,53074.35694608 2025-06-22,23:53:09.000,173,11079723,123445,0,1750636388,13916.186087499991,7.107566910002788,53074.36393320001 2025-06-22,23:53:10.000,173,11079679,123925,0,1750636389,13916.138933329996,7.0793703899980756,53074.42681728 2025-06-22,23:53:11.000,173,11079676,123485,0,1750636390,13916.08504284999,7.121665170001506,53074.38489456 2025-06-22,23:53:12.000,173,11079668,123165,0,1750636391,13916.058097609995,7.058222999999998,53074.33598472 2025-06-22,23:53:13.000,173,11079655,123565,0,1750636392,13915.97052558,7.1287143000008655,53074.273100640006 2025-06-22,23:53:14.000,173,11079723,123365,0,1750636393,13915.88968986,7.100517780003429,53074.35694608 2025-06-22,23:53:15.000,173,11079680,123085,0,1750636394,13915.84253568999,7.107566910002788,53074.28008776 2025-06-22,23:53:16.000,173,11079705,123285,0,1750636395,13915.76843628,7.121665170001506,53074.28008776 2025-06-22,23:53:17.000,173,11079692,122685,0,1750636396,13915.694336869994,7.199205600001733,53074.273100640006 2025-06-22,23:53:18.000,173,11079654,123245,0,1750636397,13915.600028529989,7.248549510004523,53074.22419080001 2025-06-22,23:53:19.000,173,11079712,123365,0,1750636398,13915.505720189998,7.283795160001318,53074.21021656 2025-06-22,23:53:20.000,173,11079667,123045,0,1750636399,13915.397939230003,7.3401882000034675,53074.22419080001 2025-06-22,23:53:21.000,173,11079724,123405,0,1750636400,13915.323839819997,7.368384720000904,53074.154319600006 2025-06-22,23:53:22.000,173,11079720,123165,0,1750636401,13915.256476720002,7.417728630003694,53074.12637112001 2025-06-22,23:53:23.000,173,11079716,123285,0,1750636402,13915.236267790002,7.361335590001545,53074.154319600006 2025-06-22,23:53:24.000,173,11079645,123325,0,1750636403,13915.141959449997,7.3895321099989815,53074.11239688 2025-06-22,23:53:25.000,173,11079693,123285,0,1750636404,13915.101541589996,7.467072539999208,53074.105409760006 2025-06-22,23:53:26.000,173,11079745,123205,0,1750636405,13915.040914799996,7.4459251500011305,53074.14733248001 2025-06-22,23:53:27.000,173,11079667,123285,0,1750636406,13914.99376063,7.4952690600039205,53074.07047416 2025-06-22,23:53:28.000,173,11079661,123085,0,1750636407,13914.960079079996,7.4952690600039205,53074.133358240004 2025-06-22,23:53:29.000,173,11079662,123245,0,1750636408,13914.88597966999,7.509367320002639,53074.18226808 2025-06-22,23:53:30.000,173,11079732,123245,0,1750636409,13914.798407639995,7.523465580001357,53074.119384 2025-06-22,23:53:31.000,173,11079665,123125,0,1750636410,13914.78493501999,7.516416450001998,53074.11239688 2025-06-22,23:53:32.000,173,11079726,123365,0,1750636411,13914.778198709995,7.544612969999434,53074.11239688 2025-06-22,23:53:33.000,173,11079698,123005,0,1750636412,13914.717571919995,7.45297428000049,53074.12637112001 2025-06-22,23:53:34.000,173,11079678,123365,0,1750636413,13914.69062668,7.4459251500011305,53074.17528096001 2025-06-22,23:53:35.000,173,11079726,123605,0,1750636414,13914.69062668,7.410679500004335,53074.11239688 2025-06-22,23:53:36.000,173,11079712,123525,0,1750636415,13914.66368143999,7.424777760003053,53074.133358240004 2025-06-22,23:53:37.000,173,11079693,123325,0,1750636416,13914.71083561,7.3895321099989815,53074.154319600006 2025-06-22,23:53:38.000,173,11079764,123005,0,1750636417,13914.697362989995,7.347237330002827,53074.14733248001 2025-06-22,23:53:39.000,173,11079725,123325,0,1750636418,13914.71083561,7.333139070004108,53074.16130672 2025-06-22,23:53:40.000,173,11079751,123325,0,1750636419,13914.74451715999,7.2696969000026,53074.14733248001 2025-06-22,23:53:41.000,173,11079704,123365,0,1750636420,13914.798407639995,7.22035298999981,53074.19624232001 2025-06-22,23:53:42.000,173,11079714,123245,0,1750636421,13914.78493501999,7.206254730001092,53074.16829384 2025-06-22,23:53:43.000,173,11079687,123445,0,1750636422,13914.899452289996,7.156910819998302,53074.16829384 2025-06-22,23:53:44.000,173,11079676,123525,0,1750636423,13914.93313384,7.114616040002147,53074.14733248001 2025-06-22,23:53:45.000,173,11079708,122925,0,1750636424,13914.93313384,7.135763430000225,53074.17528096001 2025-06-22,23:54:06.000,173,11079705,123365,0,1750636445,13915.404675539998,8.284771620004904,53074.44777864 2025-06-22,23:54:07.000,173,11079704,123445,0,1750636446,13915.418148160003,8.291820750004263,53074.370920320005 2025-06-22,23:54:08.000,173,11079700,123525,0,1750636447,13915.539401739989,8.348213789999136,53074.44777864 2025-06-22,23:54:09.000,173,11079637,123525,0,1750636448,13915.748227349999,8.383459440003207,53074.65040512001 2025-06-22,23:54:10.000,173,11079693,123685,0,1750636449,13915.748227349999,8.418705090000003,53074.587521040005 2025-06-22,23:54:11.000,173,11079648,123725,0,1750636450,13915.82906307,8.453950740004075,53074.68534072 2025-06-22,23:54:12.000,173,11079619,123605,0,1750636451,13915.90989879,8.49624552000023,53074.66437936 2025-06-22,23:54:13.000,173,11079639,123605,0,1750636452,13915.95031665,8.53854030000366,53074.643418 2025-06-22,23:54:14.000,173,11079657,123925,0,1750636453,13915.94358033999,8.616080730003887,53074.643418 2025-06-22,23:54:15.000,173,11079640,123765,0,1750636454,13916.00420712999,8.637228120001964,53074.69931496001 2025-06-22,23:54:16.000,173,11079677,123765,0,1750636455,13915.76169996999,8.679522899998119,53074.5036756 2025-06-22,23:54:17.000,173,11079723,123844,0,1750636456,13915.88968986,8.71476855000219,53074.55258544 2025-06-22,23:54:18.000,173,11079776,123805,0,1750636457,13915.977261889995,8.757063329998346,53074.55957256001 2025-06-22,23:54:19.000,173,11079672,123805,0,1750636458,13915.97052558,8.750014199998986,53074.587521040005 2025-06-22,23:54:20.000,173,11079655,123765,0,1750636459,13916.0513613,8.785259850003058,53074.66437936 2025-06-22,23:54:21.000,173,11079693,123485,0,1750636460,13916.159142259996,8.834603759998572,53074.67136648 2025-06-22,23:54:22.000,173,11079733,123325,0,1750636461,13916.239977979996,8.827554629999213,53074.67136648 2025-06-22,23:54:23.000,173,11079742,123685,0,1750636462,13916.354495250001,8.848702020004566,53074.69232784 2025-06-22,23:54:24.000,173,11079713,123645,0,1750636463,13916.448803589992,8.848702020004566,53074.79014752 2025-06-22,23:54:25.000,173,11079692,123685,0,1750636464,13916.502694069997,8.926242450004793,53074.74822480001 2025-06-22,23:54:26.000,173,11079701,123645,0,1750636465,13916.623947649998,8.975586360000307,53074.74123768 2025-06-22,23:54:27.000,173,11079722,123765,0,1750636466,13916.731728609993,9.031979400002456,53074.81809600001 2025-06-22,23:54:28.000,173,11079674,123165,0,1750636467,13916.812564329994,9.031979400002456,53074.825083120006 2025-06-22,23:54:29.000,173,11079711,123485,0,1750636468,13916.90013635999,9.095421570003964,53074.825083120006 2025-06-22,23:54:30.000,173,11079704,123685,0,1750636469,13916.947290529999,9.158863739998196,53074.90194144 2025-06-22,23:54:31.000,173,11079720,124325,0,1750636470,13917.06180779999,9.187060260002909,53074.922902800005 2025-06-22,23:54:32.000,173,11079708,124005,0,1750636471,13917.156116139995,9.236404169998423,53074.943864160006 2025-06-22,23:54:33.000,173,11079671,124005,0,1750636472,13917.28410602999,9.271649820002494,53074.992774000006 2025-06-22,23:54:34.000,173,11079706,124005,0,1750636473,13917.398623299996,9.243453299997782,53075.041683840005 2025-06-22,23:54:35.000,173,11079740,123765,0,1750636474,13917.546822119992,9.36328851000144,53075.12552928 2025-06-22,23:54:36.000,173,11079675,123844,0,1750636475,13917.661339389997,9.412632420004229,53075.090593680005 2025-06-22,23:54:37.000,173,11079713,123485,0,1750636476,13917.748911419993,9.469025459999102,53075.12552928 2025-06-22,23:54:38.000,173,11079693,123485,0,1750636477,13917.876901309988,9.490172850004456,53075.14649064 2025-06-22,23:54:39.000,173,11079702,123405,0,1750636478,13918.038572749989,9.476074589998461,53075.23033608001 2025-06-22,23:54:40.000,173,11079742,123645,0,1750636479,13918.18677157,9.504271110003174,53075.279245920006 2025-06-22,23:54:41.000,173,11079742,123325,0,1750636480,13918.314761459995,9.553615019998688,53075.32116864001 2025-06-22,23:54:42.000,173,11079746,123605,0,1750636481,13918.456223969995,9.602958930001478,53075.36309136 2025-06-22,23:54:43.000,173,11079678,123844,0,1750636482,13918.564004929991,9.610008060000837,53075.45392392 2025-06-22,23:54:44.000,173,11079712,123844,0,1750636483,13918.644840649991,9.595909800002119,53075.51680800001 2025-06-22,23:54:45.000,173,11079697,123645,0,1750636484,13918.759357919997,9.602958930001478,53075.56571784001 2025-06-22,23:54:46.000,173,11079725,123685,0,1750636485,13918.880611499997,9.624106319999555,53075.65655040001 2025-06-22,23:54:47.000,173,11079733,123685,0,1750636486,13918.981656149997,9.631155449998914,53075.69847312 2025-06-22,23:54:48.000,173,11079716,123685,0,1750636487,13919.075964489988,9.652302840004268,53075.74039584 2025-06-22,23:54:49.000,173,11079691,123725,0,1750636488,13919.210690689993,9.652302840004268,53075.83821552 2025-06-22,23:54:50.000,173,11079736,123205,0,1750636489,13919.311735339994,9.687548490001063,53075.866164 2025-06-22,23:54:51.000,173,11079732,123725,0,1750636490,13919.385834749999,9.624106319999555,53075.880138240005 2025-06-22,23:54:52.000,173,11079703,123685,0,1750636491,13919.50708833,9.666401100002986,53075.9360352 2025-06-22,23:54:53.000,173,11079704,123725,0,1750636492,13919.60813298,9.666401100002986,53076.0757776 2025-06-22,23:54:54.000,173,11079689,123605,0,1750636493,13919.72265024999,9.638204579998273,53076.08276472 2025-06-22,23:54:55.000,173,11079711,123725,0,1750636494,13919.864112759991,9.659351970003627,53076.15263592 2025-06-22,23:54:56.000,173,11079710,123405,0,1750636495,13919.904530619991,9.624106319999555,53076.20853288001 2025-06-22,23:54:57.000,173,11079731,123645,0,1750636496,13920.066202059992,9.659351970003627,53076.29936544 2025-06-22,23:54:58.000,173,11079704,123525,0,1750636497,13920.140301469997,9.617057190000196,53076.37622376001 2025-06-22,23:54:59.000,173,11079666,123525,0,1750636498,13920.261555049998,9.595909800002119,53076.37622376001 2025-06-22,23:55:00.000,173,11079700,123525,0,1750636499,13920.308709219993,9.617057190000196,53076.49500480001 2025-06-22,23:55:01.000,173,11079715,123805,0,1750636500,13920.409753869993,9.638204579998273,53076.50897904 2025-06-22,23:55:02.000,173,11079698,123725,0,1750636501,13920.490589589994,9.645253710004908,53076.54391464001 2025-06-22,23:55:03.000,173,11079701,123605,0,1750636502,13920.571425309994,9.652302840004268,53076.564876 2025-06-22,23:55:04.000,173,11079700,123365,0,1750636503,13920.551216379994,9.617057190000196,53076.669682800006 2025-06-22,23:55:05.000,173,11079728,123685,0,1750636504,13920.61857947999,9.631155449998914,53076.65570856 2025-06-22,23:55:06.000,173,11079749,123565,0,1750636505,13920.652261029994,9.645253710004908,53076.78147672001 2025-06-22,23:55:07.000,173,11079698,123805,0,1750636506,13920.672469959994,9.652302840004268,53076.80243808 2025-06-22,23:55:08.000,173,11079733,123405,0,1750636507,13920.70615151,9.680499360001704,53076.83038656001 2025-06-22,23:55:09.000,173,11079730,123485,0,1750636508,13920.74656937,9.652302840004268,53076.87929640001 2025-06-22,23:55:10.000,173,11079701,123685,0,1750636509,13920.76004198999,9.631155449998914,53076.96314184 2025-06-22,23:55:11.000,173,11079708,123645,0,1750636510,13920.78698723,9.638204579998273,53076.99109032 2025-06-22,23:55:12.000,173,11079720,123965,0,1750636511,13920.854350329995,9.680499360001704,53077.04000016 2025-06-22,23:55:13.000,173,11079726,123365,0,1750636512,13920.92844974,9.694597620000422,53077.11685848001 2025-06-22,23:55:14.000,173,11079734,124045,0,1750636513,13920.92844974,9.687548490001063,53077.13083272 2025-06-22,23:55:15.000,173,11079715,123805,0,1750636514,13920.90150449999,9.687548490001063,53077.10987136 2025-06-22,23:55:16.000,173,11079665,124005,0,1750636515,13920.94192235999,9.638204579998273,53077.172755440006 2025-06-22,23:55:17.000,173,11079761,123925,0,1750636516,13920.98234021999,9.624106319999555,53077.16576832001 2025-06-22,23:55:18.000,173,11079729,123805,0,1750636517,13921.002549149991,9.624106319999555,53077.23563952 2025-06-22,23:55:19.000,173,11079734,123645,0,1750636518,13920.94865867,9.617057190000196,53077.29153648001 2025-06-22,23:55:20.000,173,11079763,123445,0,1750636519,13921.016021769996,9.58886067000276,53077.30551072 2025-06-22,23:55:21.000,173,11079725,123485,0,1750636520,13921.002549149991,9.553615019998688,53077.31249784001 2025-06-22,23:55:22.000,173,11079740,123405,0,1750636521,13920.995812839996,9.53951675999997,53077.41031752001 2025-06-22,23:55:23.000,173,11079729,123685,0,1750636522,13920.98234021999,9.497221980003815,53077.45922736001 2025-06-22,23:55:24.000,173,11079722,123685,0,1750636523,13920.92844974,9.490172850004456,53077.48018872001 2025-06-22,23:55:25.000,173,11079745,123565,0,1750636524,13920.914977119995,9.454927200000384,53077.48018872001 2025-06-22,23:55:26.000,173,11079699,123525,0,1750636525,13920.82740509,9.461976329999743,53077.46621448 2025-06-22,23:55:27.000,173,11079695,123525,0,1750636526,13920.773514609995,9.454927200000384,53077.52211144 2025-06-22,23:55:28.000,173,11079709,123765,0,1750636527,13920.712887819995,9.454927200000384,53077.55005992001 2025-06-22,23:55:29.000,173,11079699,123445,0,1750636528,13920.652261029994,9.447878070001025,53077.5430728 2025-06-22,23:55:30.000,173,11079710,123445,0,1750636529,13920.63878840999,9.469025459999102,53077.57102128 2025-06-22,23:55:31.000,173,11079680,123565,0,1750636530,13920.584897929999,9.476074589998461,53077.56403416 2025-06-22,23:55:32.000,173,11079716,123365,0,1750636531,13920.463644349999,9.419681550003588,53077.57800840001 2025-06-22,23:55:33.000,173,11079758,123605,0,1750636532,13920.423226489998,9.398534159998235,53077.63390536 2025-06-22,23:55:34.000,173,11079732,123485,0,1750636533,13920.355863389988,9.384435899999517,53077.63390536 2025-06-22,23:55:35.000,173,11079739,123685,0,1750636534,13920.301972909998,9.36328851000144,53077.63390536 2025-06-22,23:55:36.000,173,11079715,123445,0,1750636535,13920.234609810002,9.35623938000208,53077.64089248 2025-06-22,23:55:37.000,173,11079751,123605,0,1750636536,13920.147037779992,9.342141120003362,53077.61993112001 2025-06-22,23:55:38.000,173,11079750,123605,0,1750636537,13920.099883609997,9.299846339999931,53077.654866720004 2025-06-22,23:55:39.000,173,11079745,123645,0,1750636538,13920.019047889997,9.250502430004417,53077.675828080006 2025-06-22,23:55:40.000,173,11079732,123485,0,1750636539,13920.019047889997,9.229355039999064,53077.724737920005 2025-06-22,23:55:41.000,173,11079748,123645,0,1750636540,13919.938212169996,9.187060260002909,53077.70377656 2025-06-22,23:55:42.000,173,11079695,123405,0,1750636541,13919.904530619991,9.151814609998837,53077.73871216 2025-06-22,23:55:43.000,173,11079723,123765,0,1750636542,13919.83043121,9.116568960002041,53077.724737920005 2025-06-22,23:55:44.000,173,11079705,123525,0,1750636543,13919.776540729996,9.102470700003323,53077.71076368 2025-06-22,23:55:45.000,173,11079747,123445,0,1750636544,13919.70244131999,9.07427417999861,53077.7526864 2025-06-22,23:55:46.000,173,11079764,123405,0,1750636545,13919.66875977,9.067225049999251,53077.69678944001 2025-06-22,23:55:47.000,173,11079701,123405,0,1750636546,13919.56771512,9.046077660001174,53077.7526864 2025-06-22,23:55:48.000,173,11079691,123405,0,1750636547,13919.473406779995,9.024930270003097,53077.64089248 2025-06-22,23:55:49.000,173,11079691,123525,0,1750636548,13919.35888950999,9.017881140003738,53077.66884096001 2025-06-22,23:55:50.000,173,11079724,123485,0,1750636549,13919.271317479994,9.003782879997743,53077.64787960001 2025-06-22,23:55:51.000,173,11079718,123525,0,1750636550,13919.156800209988,8.968537230000948,53077.654866720004 2025-06-22,23:55:52.000,173,11079723,123365,0,1750636551,13919.022074009998,8.933291580004152,53077.57102128 2025-06-22,23:55:53.000,173,11079762,122965,0,1750636552,13918.914293050002,8.95443897000223,53077.55005992001 2025-06-22,23:55:54.000,173,11079688,123485,0,1750636553,13918.772830540001,8.95443897000223,53077.57800840001 2025-06-22,23:55:55.000,173,11079773,123485,0,1750636554,13918.638104339996,8.989684619999025,53077.55005992001 2025-06-22,23:55:56.000,173,11079745,123605,0,1750636555,13918.53032338,8.961488100001588,53077.53608568 2025-06-22,23:55:57.000,173,11079784,123365,0,1750636556,13918.46969659,8.989684619999025,53077.487175840004 2025-06-22,23:55:58.000,173,11079749,123685,0,1750636557,13918.4090698,8.95443897000223,53077.4732016 2025-06-22,23:55:59.000,173,11079773,123405,0,1750636558,13918.30128883999,8.968537230000948,53077.4732016 2025-06-22,23:56:00.000,173,11079725,123805,0,1750636559,13918.20024418999,8.94738984000287,53077.44525312 2025-06-22,23:56:01.000,173,11079706,124005,0,1750636560,13918.173298949994,8.90509505999944,53077.389356160005 2025-06-22,23:56:02.000,173,11079697,123405,0,1750636561,13918.038572749989,8.89804593000008,53077.319484960004 2025-06-22,23:56:03.000,173,11079735,123285,0,1750636562,13918.004891199998,8.912144189998799,53077.2985236 2025-06-22,23:56:04.000,173,11079704,123685,0,1750636563,13917.917319169988,8.848702020004566,53077.31249784001 2025-06-22,23:56:05.000,173,11079748,123645,0,1750636564,13917.876901309988,8.834603759998572,53077.28454936001 2025-06-22,23:56:06.000,173,11079723,123325,0,1750636565,13917.809538209993,8.792308980002417,53077.28454936001 2025-06-22,23:56:07.000,173,11079758,123765,0,1750636566,13917.769120349993,8.742965069999627,53077.25660088 2025-06-22,23:56:08.000,173,11079749,123525,0,1750636567,13917.735438800002,8.728866810000909,53077.2985236 2025-06-22,23:56:09.000,173,11079749,123165,0,1750636568,13917.647866769992,8.707719420002832,53077.24262664001 2025-06-22,23:56:10.000,173,11079748,123245,0,1750636569,13917.593976290002,8.67247376999876,53077.25660088 2025-06-22,23:56:11.000,173,11079723,123245,0,1750636570,13917.533349500001,8.686572030004754,53077.2286524 2025-06-22,23:56:12.000,173,11079734,123125,0,1750636571,13917.486195329991,8.658375510000042,53077.2286524 2025-06-22,23:56:13.000,173,11079749,123285,0,1750636572,13917.37167806,8.707719420002832,53077.23563952 2025-06-22,23:56:14.000,173,11079729,123285,0,1750636573,13917.28410602999,8.651326380000683,53077.172755440006 2025-06-22,23:56:15.000,173,11079733,123485,0,1750636574,13917.216742929995,8.658375510000042,53077.19371680001 2025-06-22,23:56:16.000,173,11079696,122885,0,1750636575,13917.075280419995,8.67247376999876,53077.14480696001 2025-06-22,23:56:17.000,173,11079783,123245,0,1750636576,13916.98770839,8.644277250001323,53077.13083272 2025-06-22,23:56:18.000,173,11079729,123365,0,1750636577,13916.98097207999,8.644277250001323,53077.102884240005 2025-06-22,23:56:19.000,173,11079730,123285,0,1750636578,13916.826036949999,8.637228120001964,53077.12384560001 2025-06-22,23:56:20.000,173,11079734,123365,0,1750636579,13916.799091709989,8.623129860003246,53077.06096152 2025-06-22,23:56:21.000,173,11079755,123365,0,1750636580,13916.698047059988,8.623129860003246,53077.03301304 2025-06-22,23:56:22.000,173,11079739,123325,0,1750636581,13916.650892889993,8.623129860003246,53077.04698728001 2025-06-22,23:56:23.000,173,11079740,123205,0,1750636582,13916.576793480002,8.609031600004528,53076.99807744001 2025-06-22,23:56:24.000,173,11079685,123165,0,1750636583,13916.509430379992,8.609031600004528,53076.99109032 2025-06-22,23:56:25.000,173,11079727,123365,0,1750636584,13916.448803589992,8.616080730003887,53076.99109032 2025-06-22,23:56:26.000,173,11079792,123445,0,1750636585,13916.381440489997,8.601982469997893,53077.005064560006 2025-06-22,23:56:27.000,173,11079795,123325,0,1750636586,13916.314077390001,8.616080730003887,53076.94218048 2025-06-22,23:56:28.000,173,11079711,123365,0,1750636587,13916.314077390001,8.601982469997893,53076.92121912 2025-06-22,23:56:29.000,173,11079710,123245,0,1750636588,13916.260186909996,8.601982469997893,53076.886283520005 2025-06-22,23:56:30.000,173,11079715,123285,0,1750636589,13916.260186909996,8.651326380000683,53076.8443608 2025-06-22,23:56:31.000,173,11079709,123245,0,1750636590,13916.293868460001,8.6654246399994,53076.83038656001 2025-06-22,23:56:32.000,173,11079764,123445,0,1750636591,13916.273659530001,8.6654246399994,53076.83038656001 2025-06-22,23:56:33.000,173,11079795,123205,0,1750636592,13916.300604769996,8.6654246399994,53076.83038656001 2025-06-22,23:56:34.000,173,11079752,123325,0,1750636593,13916.327550009992,8.735915940000268,53076.85134792 2025-06-22,23:56:35.000,173,11079736,123365,0,1750636594,13916.401649419997,8.700670290003472,53076.83038656001 2025-06-22,23:56:36.000,173,11079727,123325,0,1750636595,13916.428594659992,8.693621160004113,53076.8443608 2025-06-22,23:56:37.000,173,11079767,123365,0,1750636596,13916.401649419997,8.77116159000434,53076.80942520001 2025-06-22,23:56:38.000,173,11079767,123405,0,1750636597,13916.401649419997,8.848702020004566,53076.80243808 2025-06-22,23:56:39.000,173,11079747,123645,0,1750636598,13916.428594659992,8.912144189998799,53076.8443608 2025-06-22,23:56:40.000,173,11079719,123485,0,1750636599,13916.367967869992,8.95443897000223,53076.767502480005 2025-06-22,23:56:41.000,173,11079793,123725,0,1750636600,13916.401649419997,9.010832010004378,53076.837373680006 2025-06-22,23:56:42.000,173,11079758,123565,0,1750636601,13916.341022629997,9.039028530001815,53076.85134792 2025-06-22,23:56:43.000,173,11079731,123685,0,1750636602,13916.354495250001,9.088372440004605,53076.89327064 2025-06-22,23:56:44.000,173,11079758,123205,0,1750636603,13916.273659530001,9.13066722000076,53076.80942520001 2025-06-22,23:56:45.000,173,11079718,123365,0,1750636604,13916.219769049996,9.215256780000345,53076.816412320004 2025-06-22,23:56:46.000,173,11079769,123165,0,1750636605,13916.246714289991,9.236404169998423,53076.816412320004 2025-06-22,23:56:47.000,173,11079758,123325,0,1750636606,13916.266923219991,9.208207650000986,53076.816412320004 2025-06-22,23:56:48.000,173,11079769,123245,0,1750636607,13916.260186909996,9.222305909999704,53076.78147672001 2025-06-22,23:56:49.000,173,11079764,123165,0,1750636608,13916.280395839996,9.243453299997782,53076.886283520005 2025-06-22,23:56:50.000,173,11079749,123165,0,1750636609,13916.226505359991,9.278698950001854,53076.80942520001 2025-06-22,23:56:51.000,173,11079729,123245,0,1750636610,13916.239977979996,9.250502430004417,53076.85134792 2025-06-22,23:56:52.000,173,11079786,123285,0,1750636611,13916.266923219991,9.278698950001854,53076.82339944 2025-06-22,23:56:53.000,173,11079736,123085,0,1750636612,13916.233241670001,9.250502430004417,53076.8443608 2025-06-22,23:56:54.000,173,11079728,123005,0,1750636613,13916.179351189996,9.292797210000572,53076.86532216 2025-06-22,23:56:55.000,173,11079744,123085,0,1750636614,13916.19282381,9.328042860004643,53076.8443608 2025-06-22,23:56:56.000,173,11079684,123405,0,1750636615,13916.138933329996,9.335091990004003,53076.78147672001 2025-06-22,23:56:57.000,173,11079790,123125,0,1750636616,13916.13219702,9.292797210000572,53076.73256688 2025-06-22,23:56:58.000,173,11079776,123245,0,1750636617,13916.17261488,9.30689546999929,53076.767502480005 2025-06-22,23:56:59.000,173,11079763,123005,0,1750636618,13916.118724399996,9.320993729998008,53076.78147672001 2025-06-22,23:57:00.000,173,11079783,123285,0,1750636619,13916.10525177999,9.320993729998008,53076.78846384001 2025-06-22,23:57:01.000,173,11079736,123245,0,1750636620,13916.13219702,9.36328851000144,53076.72557976 2025-06-22,23:57:02.000,173,11079745,122965,0,1750636621,13916.15240595,9.342141120003362,53076.78846384001 2025-06-22,23:57:03.000,173,11079784,123205,0,1750636622,13916.145669639991,9.36328851000144,53076.82339944 2025-06-22,23:57:04.000,173,11079727,122965,0,1750636623,13916.165878569991,9.320993729998008,53076.837373680006 2025-06-22,23:57:05.000,173,11079702,123245,0,1750636624,13916.206296429991,9.34919025000272,53076.85833504001 2025-06-22,23:57:06.000,173,11079733,123125,0,1750636625,13916.266923219991,9.328042860004643,53076.94218048 2025-06-22,23:57:07.000,173,11079725,123045,0,1750636626,13916.287132149992,9.335091990004003,53076.914232 2025-06-22,23:57:08.000,173,11079740,123085,0,1750636627,13916.394913110002,9.384435899999517,53076.85833504001 2025-06-22,23:57:09.000,173,11079719,123085,0,1750636628,13916.448803589992,9.34919025000272,53076.94916760001 2025-06-22,23:57:10.000,173,11079755,122765,0,1750636629,13916.502694069997,9.377386770000157,53076.914232 2025-06-22,23:57:11.000,173,11079778,123245,0,1750636630,13916.563320859997,9.370337640000798,53076.97711608001 2025-06-22,23:57:12.000,173,11079775,123125,0,1750636631,13916.657629199988,9.384435899999517,53076.94218048 2025-06-22,23:57:13.000,173,11079738,122645,0,1750636632,13916.711519679993,9.35623938000208,53076.984103200004 2025-06-22,23:57:14.000,173,11079760,123045,0,1750636633,13916.772146469993,9.36328851000144,53077.02602592001 2025-06-22,23:57:15.000,173,11079683,122965,0,1750636634,13916.866454809999,9.398534159998235,53077.005064560006 2025-06-22,23:57:16.000,173,11079735,123245,0,1750636635,13916.913608979994,9.391485029998876,53077.04698728001 2025-06-22,23:57:17.000,173,11079741,123045,0,1750636636,13916.98097207999,9.40558329000487,53077.09589712001 2025-06-22,23:57:18.000,173,11079734,123165,0,1750636637,13917.08201672999,9.454927200000384,53077.08891 2025-06-22,23:57:19.000,173,11079734,123285,0,1750636638,13917.12243458999,9.440828940001666,53077.16576832001 2025-06-22,23:57:20.000,173,11079761,123085,0,1750636639,13917.196533999995,9.469025459999102,53077.151794080004 2025-06-22,23:57:21.000,173,11079747,123125,0,1750636640,13917.26389709999,9.497221980003815,53077.13781984 2025-06-22,23:57:22.000,173,11079751,123205,0,1750636641,13917.31105127,9.53246763000061,53077.17974256 2025-06-22,23:57:23.000,173,11079759,123245,0,1750636642,13917.385150679991,9.553615019998688,53077.21467816001 2025-06-22,23:57:24.000,173,11079763,123485,0,1750636643,13917.492931640001,9.610008060000837,53077.2286524 2025-06-22,23:57:25.000,173,11079745,123525,0,1750636644,13917.553558430001,9.617057190000196,53077.27756224 2025-06-22,23:57:26.000,173,11079756,123405,0,1750636645,13917.620921529997,9.638204579998273,53077.270575120005 2025-06-22,23:57:27.000,173,11079775,123165,0,1750636646,13917.715229870002,9.694597620000422,53077.30551072 2025-06-22,23:57:28.000,173,11079752,123005,0,1750636647,13917.849956069993,9.7157450099985,53077.33345920001 2025-06-22,23:57:29.000,173,11079734,123485,0,1750636648,13917.957737029988,9.701646749999782,53077.36140768001 2025-06-22,23:57:30.000,173,11079716,123165,0,1750636649,13918.058781679989,9.75803979000193,53077.38236904001 2025-06-22,23:57:31.000,173,11079708,123365,0,1750636650,13918.153090019994,9.793285439998726,53077.43127888001 2025-06-22,23:57:32.000,173,11079748,123205,0,1750636651,13918.30128883999,9.81443283000408,53077.508137200006 2025-06-22,23:57:33.000,173,11079756,123125,0,1750636652,13918.415806109995,9.877874999998312,53077.48018872001 2025-06-22,23:57:34.000,173,11079741,123525,0,1750636653,13918.44948766,9.877874999998312,53077.557047040005 2025-06-22,23:57:35.000,173,11079756,122925,0,1750636654,13918.584213859991,9.906071520003024,53077.56403416 2025-06-22,23:57:36.000,173,11079774,123445,0,1750636655,13918.732412680001,9.927218910001102,53077.61993112001 2025-06-22,23:57:37.000,173,11079741,123085,0,1750636656,13918.786303159992,9.899022390003665,53077.68980232 2025-06-22,23:57:38.000,173,11079752,123165,0,1750636657,13918.941238289997,9.927218910001102,53077.73172504 2025-06-22,23:57:39.000,173,11079708,123005,0,1750636658,13919.008601389993,9.877874999998312,53077.73172504 2025-06-22,23:57:40.000,173,11079720,123325,0,1750636659,13919.123118659998,9.899022390003665,53077.74569928001 2025-06-22,23:57:41.000,173,11079733,123325,0,1750636660,13919.257844859989,9.884924129997671,53077.87146744 2025-06-22,23:57:42.000,173,11079747,123085,0,1750636661,13919.35888950999,9.899022390003665,53077.941338640005 2025-06-22,23:57:43.000,173,11079729,123365,0,1750636662,13919.50708833,9.870825869998953,53077.98326136001 2025-06-22,23:57:44.000,173,11079738,123525,0,1750636663,13919.554242499995,9.849678480000875,53078.00422272001 2025-06-22,23:57:45.000,173,11079782,123365,0,1750636664,13919.64855084,9.856727610000235,53078.09505528 2025-06-22,23:57:46.000,173,11079747,123365,0,1750636665,13919.72265024999,9.870825869998953,53078.11601664 2025-06-22,23:57:47.000,173,11079719,123365,0,1750636666,13919.79001335,9.877874999998312,53078.22082344001 2025-06-22,23:57:48.000,173,11079767,123365,0,1750636667,13919.904530619991,9.906071520003024,53078.25575904 2025-06-22,23:57:49.000,173,11079705,123405,0,1750636668,13920.012311580002,9.891973260004306,53078.290694639996 2025-06-22,23:57:50.000,173,11079810,123205,0,1750636669,13920.113356230002,9.899022390003665,53078.31864312001 2025-06-22,23:57:51.000,173,11079738,123405,0,1750636670,13920.241346119998,9.913120650002384,53078.395501440005 2025-06-22,23:57:52.000,173,11079756,123005,0,1750636671,13920.315445529988,9.920169780001743,53078.458385519996 2025-06-22,23:57:53.000,173,11079764,123205,0,1750636672,13920.403017559998,9.934268040000461,53078.47235976 2025-06-22,23:57:54.000,173,11079788,123725,0,1750636673,13920.531007449994,9.920169780001743,53078.47934688 2025-06-22,23:57:55.000,173,11079750,123325,0,1750636674,13920.571425309994,9.955415429998538,53078.52825672 2025-06-22,23:57:56.000,173,11079724,123285,0,1750636675,13920.71962412999,9.955415429998538,53078.626076399996 2025-06-22,23:57:57.000,173,11079739,123125,0,1750636676,13920.813932469995,9.99066108000261,53078.612102160005 2025-06-22,23:57:58.000,173,11079704,123045,0,1750636677,13920.854350329995,10.004759340001328,53078.612102160005 2025-06-22,23:57:59.000,173,11079746,123045,0,1750636678,13920.995812839996,9.99066108000261,53078.66799912 2025-06-22,23:58:00.000,173,11079711,123085,0,1750636679,13921.04970332,9.99771021000197,53078.75184456001 2025-06-22,23:58:01.000,173,11079790,123325,0,1750636680,13921.197902139997,9.962464559997898,53078.7658188 2025-06-22,23:58:02.000,173,11079781,123405,0,1750636681,13921.285474169992,9.983611950003251,53078.84267712001 2025-06-22,23:58:03.000,173,11079788,123405,0,1750636682,13921.346100959992,9.94131716999982,53078.9055612 2025-06-22,23:58:04.000,173,11079773,123525,0,1750636683,13921.460618229998,9.969513690004533,53078.91254832 2025-06-22,23:58:05.000,173,11079801,123325,0,1750636684,13921.534717639988,9.934268040000461,53079.00338088 2025-06-22,23:58:06.000,173,11079727,123765,0,1750636685,13921.629025979993,9.863776739999594,53078.9754324 2025-06-22,23:58:07.000,173,11079744,123725,0,1750636686,13921.669443839994,9.863776739999594,53079.03831648001 2025-06-22,23:58:08.000,173,11079802,123725,0,1750636687,13921.709861699994,9.835580220002157,53079.066264960005 2025-06-22,23:58:09.000,173,11079761,123285,0,1750636688,13921.83785158999,9.800334569998085,53079.08722632001 2025-06-22,23:58:10.000,173,11079781,123365,0,1750636689,13921.88500576,9.772138050000649,53079.17107176 2025-06-22,23:58:11.000,173,11079755,123285,0,1750636690,13921.98605041,9.70869587999914,53079.25491720001 2025-06-22,23:58:12.000,173,11079712,123525,0,1750636691,13922.033204579995,9.673450230002345,53079.2199816 2025-06-22,23:58:13.000,173,11079752,123085,0,1750636692,13922.12077660999,9.652302840004268,53079.36671112 2025-06-22,23:58:14.000,173,11079755,123365,0,1750636693,13922.20161232999,9.58886067000276,53079.47850504 2025-06-22,23:58:15.000,173,11079738,123165,0,1750636694,13922.235293879996,9.560664149998047,53079.4295952 2025-06-22,23:58:16.000,173,11079737,123365,0,1750636695,13922.309393290001,9.518369370001892,53079.499466400004 2025-06-22,23:58:17.000,173,11079715,123365,0,1750636696,13922.336338529996,9.511320240002533,53079.569337600005 2025-06-22,23:58:18.000,173,11079744,123365,0,1750636697,13922.370020080001,9.490172850004456,53079.62523456 2025-06-22,23:58:19.000,173,11079740,123685,0,1750636698,13922.383492699992,9.469025459999102,53079.57632472 2025-06-22,23:58:20.000,173,11079786,123245,0,1750636699,13922.383492699992,9.433779810002306,53079.59728608 2025-06-22,23:58:21.000,173,11079800,123285,0,1750636700,13922.417174249997,9.454927200000384,53079.66017016001 2025-06-22,23:58:22.000,173,11079743,123445,0,1750636701,13922.437383179997,9.461976329999743,53079.6741444 2025-06-22,23:58:23.000,173,11079785,123605,0,1750636702,13922.464328419992,9.454927200000384,53079.68113152001 2025-06-22,23:58:24.000,173,11079814,123325,0,1750636703,13922.477801039997,9.447878070001025,53079.69510576 2025-06-22,23:58:25.000,173,11079769,123565,0,1750636704,13922.450855800002,9.426730680002947,53079.73004136001 2025-06-22,23:58:26.000,173,11079756,123365,0,1750636705,13922.471064730002,9.433779810002306,53079.76497696 2025-06-22,23:58:27.000,173,11079765,123685,0,1750636706,13922.484537349992,9.419681550003588,53079.8138868 2025-06-22,23:58:28.000,173,11079794,123325,0,1750636707,13922.477801039997,9.377386770000157,53079.82786104001 2025-06-22,23:58:29.000,173,11079736,123525,0,1750636708,13922.444119489992,9.377386770000157,53079.834848160004 2025-06-22,23:58:30.000,173,11079733,123525,0,1750636709,13922.450855800002,9.320993729998008,53079.8138868 2025-06-22,23:58:31.000,173,11079800,123565,0,1750636710,13922.464328419992,9.285748080001213,53079.84183528 2025-06-22,23:58:32.000,173,11079747,123605,0,1750636711,13922.511482590002,9.187060260002909,53079.89074512 2025-06-22,23:58:33.000,173,11079778,123525,0,1750636712,13922.504746279992,9.151814609998837,53079.92568072001 2025-06-22,23:58:34.000,173,11079813,123365,0,1750636713,13922.538427829997,9.102470700003323,53079.967603439996 2025-06-22,23:58:35.000,173,11079813,123445,0,1750636714,13922.551900450002,8.996733749998384,53079.89074512 2025-06-22,23:58:36.000,173,11079763,123205,0,1750636715,13922.592318310002,8.90509505999944,53079.93266784 2025-06-22,23:58:37.000,173,11079787,123565,0,1750636716,13922.612527240002,8.848702020004566,53079.94664208001 2025-06-22,23:58:38.000,173,11079771,123485,0,1750636717,13922.700099269998,8.764112459997705,53080.01651328001 2025-06-22,23:58:39.000,173,11079811,123365,0,1750636718,13922.727044509993,8.679522899998119,53080.072410240005 2025-06-22,23:58:40.000,173,11079759,123405,0,1750636719,13922.713571889988,8.609031600004528,53080.09337160001 2025-06-22,23:58:41.000,173,11079753,123445,0,1750636720,13922.828089159993,8.53854030000366,53080.121320080005 2025-06-22,23:58:42.000,173,11079750,123445,0,1750636721,13922.821352849998,8.460999870003434,53080.170229920004 2025-06-22,23:58:43.000,173,11079786,123445,0,1750636722,13922.855034399989,8.446901610004716,53080.14926856 2025-06-22,23:58:44.000,173,11079735,123605,0,1750636723,13922.821352849998,8.355262919998495,53080.170229920004 2025-06-22,23:58:45.000,173,11079786,123485,0,1750636724,13922.841561779998,8.341164659999777,53080.170229920004 2025-06-22,23:58:46.000,173,11079783,123365,0,1750636725,13922.922397499999,8.298869880003622,53080.240101120005 2025-06-22,23:58:47.000,173,11079722,124045,0,1750636726,13922.881979639998,8.291820750004263,53080.25407536 2025-06-22,23:58:48.000,173,11079798,123925,0,1750636727,13922.841561779998,8.27067335999891,53080.240101120005 2025-06-22,23:58:49.000,173,11079803,123885,0,1750636728,13922.861770709998,8.27067335999891,53080.2680496 2025-06-22,23:58:50.000,173,11079720,123965,0,1750636729,13922.841561779998,8.207231190004677,53080.25407536 2025-06-22,23:58:51.000,173,11079745,123805,0,1750636730,13922.834825469989,8.171985540000605,53080.302985199996 2025-06-22,23:58:52.000,173,11079833,123245,0,1750636731,13922.848298089993,8.13673989000381,53080.30997232001 2025-06-22,23:58:53.000,173,11079816,123405,0,1750636732,13922.861770709998,8.164936410001246,53080.31695944 2025-06-22,23:58:54.000,173,11079763,123605,0,1750636733,13922.821352849998,8.207231190004677,53080.289010960005 2025-06-22,23:58:55.000,173,11079761,123325,0,1750636734,13922.780934989998,8.186083799999324,53080.2680496